<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050609,000100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,000200,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,000300,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,000400,1.2233,1.2233,1.2231,1.2231
EURUSD,20050609,000500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050609,000600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,000700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,000800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,000900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,001000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,001100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,001200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,001300,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,001400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,001500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,001600,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,001700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,001800,1.2229,1.2230,1.2228,1.2230
EURUSD,20050609,001900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,002000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,002100,1.2230,1.2232,1.2230,1.2232
EURUSD,20050609,002200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,002300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,002400,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,002500,1.2232,1.2232,1.2230,1.2230
EURUSD,20050609,002600,1.2230,1.2231,1.2230,1.2230
EURUSD,20050609,002700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,002800,1.2231,1.2232,1.2230,1.2232
EURUSD,20050609,002900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,003000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,003100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,003200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,003300,1.2232,1.2232,1.2230,1.2230
EURUSD,20050609,003400,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,003500,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,003600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,003700,1.2230,1.2230,1.2229,1.2230
EURUSD,20050609,003800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,003900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,004600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004700,1.2230,1.2231,1.2230,1.2230
EURUSD,20050609,004800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,004900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,005000,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,005100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,005200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,005300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,005400,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,005500,1.2230,1.2232,1.2229,1.2232
EURUSD,20050609,005600,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,005700,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,005800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,005900,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,010000,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,010100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,010200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,010300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,010400,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,010500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,010600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,010700,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,010800,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,010900,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011000,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011100,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,011200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,011600,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,011700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,011800,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,011900,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,012000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,012100,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,012200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,012300,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,012400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,012500,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,012600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,012700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,012800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,012900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,013000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,013100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,013200,1.2232,1.2233,1.2231,1.2233
EURUSD,20050609,013300,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,013400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,013500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,013600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,013700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,013800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,013900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050609,014000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,014100,1.2235,1.2235,1.2234,1.2234
EURUSD,20050609,014200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,014300,1.2234,1.2236,1.2234,1.2235
EURUSD,20050609,014400,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,014500,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,014600,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,014700,1.2236,1.2236,1.2235,1.2236
EURUSD,20050609,014800,1.2236,1.2238,1.2236,1.2238
EURUSD,20050609,014900,1.2237,1.2237,1.2235,1.2236
EURUSD,20050609,015000,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,015100,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,015200,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,015300,1.2237,1.2239,1.2237,1.2239
EURUSD,20050609,015400,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,015500,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,015600,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,015700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,015800,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,015900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,020000,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,020100,1.2237,1.2239,1.2237,1.2239
EURUSD,20050609,020200,1.2240,1.2240,1.2239,1.2239
EURUSD,20050609,020300,1.2238,1.2239,1.2237,1.2239
EURUSD,20050609,020400,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,020500,1.2240,1.2241,1.2240,1.2240
EURUSD,20050609,020600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,020700,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,020800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,020900,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,021000,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,021100,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,021200,1.2241,1.2241,1.2240,1.2240
EURUSD,20050609,021300,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,021400,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,021500,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,021600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,021700,1.2239,1.2239,1.2237,1.2237
EURUSD,20050609,021800,1.2236,1.2236,1.2234,1.2234
EURUSD,20050609,021900,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,022000,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,022100,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,022200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,022300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,022400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,022500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,022600,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,022700,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,022800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,022900,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,023000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,023100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,023200,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,023300,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,023400,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,023500,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,023600,1.2237,1.2237,1.2236,1.2237
EURUSD,20050609,023700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,023800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,023900,1.2237,1.2237,1.2236,1.2237
EURUSD,20050609,024000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,024100,1.2237,1.2239,1.2237,1.2239
EURUSD,20050609,024200,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,024300,1.2238,1.2239,1.2238,1.2239
EURUSD,20050609,024400,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,024500,1.2238,1.2239,1.2238,1.2238
EURUSD,20050609,024600,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,024700,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,024800,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,024900,1.2237,1.2239,1.2237,1.2238
EURUSD,20050609,025000,1.2238,1.2239,1.2238,1.2239
EURUSD,20050609,025100,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,025200,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,025300,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,025400,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,025500,1.2240,1.2240,1.2239,1.2239
EURUSD,20050609,025600,1.2240,1.2240,1.2237,1.2237
EURUSD,20050609,025700,1.2237,1.2237,1.2236,1.2237
EURUSD,20050609,025800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,025900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,030000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,030100,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,030200,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,030300,1.2239,1.2239,1.2236,1.2237
EURUSD,20050609,030400,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,030500,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,030600,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,030700,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,030800,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,030900,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,031000,1.2241,1.2241,1.2240,1.2240
EURUSD,20050609,031100,1.2240,1.2241,1.2240,1.2241
EURUSD,20050609,031200,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,031300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,031400,1.2243,1.2244,1.2243,1.2244
EURUSD,20050609,031500,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,031600,1.2243,1.2244,1.2243,1.2244
EURUSD,20050609,031700,1.2243,1.2243,1.2243,1.2243
EURUSD,20050609,031800,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,031900,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,032000,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,032100,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,032200,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,032300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,032400,1.2242,1.2243,1.2242,1.2243
EURUSD,20050609,032500,1.2244,1.2245,1.2244,1.2245
EURUSD,20050609,032600,1.2246,1.2246,1.2245,1.2246
EURUSD,20050609,032700,1.2245,1.2245,1.2244,1.2244
EURUSD,20050609,032800,1.2244,1.2245,1.2244,1.2244
EURUSD,20050609,032900,1.2245,1.2245,1.2244,1.2244
EURUSD,20050609,033000,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,033100,1.2244,1.2244,1.2243,1.2244
EURUSD,20050609,033200,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,033300,1.2243,1.2244,1.2243,1.2244
EURUSD,20050609,033400,1.2243,1.2243,1.2242,1.2242
EURUSD,20050609,033500,1.2242,1.2242,1.2241,1.2241
EURUSD,20050609,033600,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,033700,1.2241,1.2241,1.2240,1.2241
EURUSD,20050609,033800,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,033900,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,034000,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,034100,1.2242,1.2242,1.2241,1.2241
EURUSD,20050609,034200,1.2242,1.2242,1.2240,1.2241
EURUSD,20050609,034300,1.2241,1.2243,1.2241,1.2243
EURUSD,20050609,034400,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,034500,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,034600,1.2244,1.2245,1.2244,1.2245
EURUSD,20050609,034700,1.2245,1.2245,1.2245,1.2245
EURUSD,20050609,034800,1.2245,1.2246,1.2245,1.2246
EURUSD,20050609,034900,1.2245,1.2245,1.2245,1.2245
EURUSD,20050609,035000,1.2245,1.2245,1.2244,1.2244
EURUSD,20050609,035100,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,035200,1.2245,1.2245,1.2244,1.2244
EURUSD,20050609,035300,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,035400,1.2245,1.2245,1.2244,1.2244
EURUSD,20050609,035500,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,035600,1.2244,1.2245,1.2244,1.2245
EURUSD,20050609,035700,1.2244,1.2244,1.2244,1.2244
EURUSD,20050609,035800,1.2244,1.2244,1.2243,1.2243
EURUSD,20050609,035900,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,040000,1.2242,1.2243,1.2241,1.2243
EURUSD,20050609,040100,1.2243,1.2243,1.2242,1.2242
EURUSD,20050609,040200,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,040300,1.2242,1.2243,1.2242,1.2243
EURUSD,20050609,040400,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,040500,1.2242,1.2243,1.2242,1.2243
EURUSD,20050609,040600,1.2243,1.2243,1.2243,1.2243
EURUSD,20050609,040700,1.2243,1.2243,1.2243,1.2243
EURUSD,20050609,040800,1.2242,1.2243,1.2241,1.2243
EURUSD,20050609,040900,1.2242,1.2243,1.2242,1.2243
EURUSD,20050609,041000,1.2243,1.2243,1.2242,1.2242
EURUSD,20050609,041100,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,041200,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,041300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,041400,1.2242,1.2242,1.2240,1.2240
EURUSD,20050609,041500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,041600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,041700,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,041800,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,041900,1.2241,1.2241,1.2240,1.2241
EURUSD,20050609,042000,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,042100,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,042200,1.2241,1.2241,1.2239,1.2240
EURUSD,20050609,042300,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,042400,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,042500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,042600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,042700,1.2240,1.2240,1.2238,1.2238
EURUSD,20050609,042800,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,042900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,043000,1.2237,1.2237,1.2235,1.2235
EURUSD,20050609,043100,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,043200,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,043300,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,043400,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,043500,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,043600,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,043700,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,043800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,043900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,044000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,044100,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,044200,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,044300,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,044400,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,044500,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,044600,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,044700,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,044800,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,044900,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,045000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,045100,1.2235,1.2235,1.2231,1.2232
EURUSD,20050609,045200,1.2233,1.2235,1.2233,1.2235
EURUSD,20050609,045300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,045400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,045500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,045600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,045700,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,045800,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,045900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050609,050000,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,050100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,050200,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,050300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,050400,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,050500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,050600,1.2232,1.2234,1.2232,1.2233
EURUSD,20050609,050700,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,050800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,050900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,051000,1.2230,1.2231,1.2230,1.2230
EURUSD,20050609,051100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,051200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,051300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,051400,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,051500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050609,051600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050609,051700,1.2231,1.2232,1.2231,1.2232
EURUSD,20050609,051800,1.2233,1.2233,1.2231,1.2231
EURUSD,20050609,051900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,052000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,052100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,052200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,052300,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,052400,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,052500,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,052600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,052700,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,052800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,052900,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,053000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,053100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,053200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050609,053300,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,053400,1.2231,1.2232,1.2231,1.2232
EURUSD,20050609,053500,1.2231,1.2232,1.2230,1.2232
EURUSD,20050609,053600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,053700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,053800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,053900,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,054000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,054100,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,054200,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,054300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,054400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,054500,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,054600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,054700,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,054800,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,054900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050609,055000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,055100,1.2235,1.2237,1.2235,1.2237
EURUSD,20050609,055200,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,055300,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,055400,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,055500,1.2235,1.2235,1.2234,1.2234
EURUSD,20050609,055600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,055700,1.2234,1.2235,1.2234,1.2234
EURUSD,20050609,055800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,055900,1.2234,1.2235,1.2234,1.2234
EURUSD,20050609,060000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,060100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,060200,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,060300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,060400,1.2235,1.2237,1.2235,1.2237
EURUSD,20050609,060500,1.2237,1.2239,1.2237,1.2239
EURUSD,20050609,060600,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,060700,1.2241,1.2243,1.2241,1.2243
EURUSD,20050609,060800,1.2243,1.2244,1.2243,1.2244
EURUSD,20050609,060900,1.2244,1.2244,1.2243,1.2244
EURUSD,20050609,061000,1.2244,1.2245,1.2243,1.2245
EURUSD,20050609,061100,1.2244,1.2245,1.2244,1.2244
EURUSD,20050609,061200,1.2243,1.2244,1.2243,1.2243
EURUSD,20050609,061300,1.2243,1.2243,1.2243,1.2243
EURUSD,20050609,061400,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,061500,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,061600,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,061700,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,061800,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,061900,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,062000,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,062100,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062200,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,062300,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,062400,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062500,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062600,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062700,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062800,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,062900,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,063000,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,063100,1.2242,1.2242,1.2242,1.2242
EURUSD,20050609,063200,1.2242,1.2242,1.2241,1.2241
EURUSD,20050609,063300,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,063400,1.2241,1.2241,1.2238,1.2238
EURUSD,20050609,063500,1.2237,1.2239,1.2237,1.2238
EURUSD,20050609,063600,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,063700,1.2238,1.2238,1.2238,1.2238
EURUSD,20050609,063800,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,063900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,064000,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,064100,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,064200,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,064300,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,064400,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,064500,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,064600,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,064700,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,064800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,064900,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,065000,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,065100,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,065200,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,065300,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,065400,1.2236,1.2236,1.2235,1.2236
EURUSD,20050609,065500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,065600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,065700,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,065800,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,065900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,070300,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070400,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070500,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,070700,1.2235,1.2235,1.2234,1.2234
EURUSD,20050609,070800,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,070900,1.2233,1.2233,1.2226,1.2226
EURUSD,20050609,071000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,071100,1.2227,1.2227,1.2222,1.2222
EURUSD,20050609,071200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,071300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,071400,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,071500,1.2223,1.2223,1.2221,1.2221
EURUSD,20050609,071600,1.2222,1.2223,1.2222,1.2222
EURUSD,20050609,071700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,071800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,071900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050609,072000,1.2223,1.2224,1.2223,1.2223
EURUSD,20050609,072100,1.2224,1.2228,1.2224,1.2228
EURUSD,20050609,072200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050609,072300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050609,072400,1.2226,1.2227,1.2225,1.2227
EURUSD,20050609,072500,1.2227,1.2227,1.2226,1.2227
EURUSD,20050609,072600,1.2228,1.2228,1.2227,1.2228
EURUSD,20050609,072700,1.2228,1.2230,1.2228,1.2229
EURUSD,20050609,072800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,072900,1.2230,1.2233,1.2230,1.2232
EURUSD,20050609,073000,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,073100,1.2231,1.2232,1.2231,1.2231
EURUSD,20050609,073200,1.2231,1.2233,1.2231,1.2233
EURUSD,20050609,073300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,073400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050609,073500,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,073600,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,073700,1.2235,1.2237,1.2235,1.2237
EURUSD,20050609,073800,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,073900,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,074000,1.2236,1.2237,1.2236,1.2236
EURUSD,20050609,074100,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,074200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,074300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,074400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050609,074500,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,074600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050609,074700,1.2231,1.2232,1.2231,1.2232
EURUSD,20050609,074800,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,074900,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,075000,1.2228,1.2228,1.2227,1.2228
EURUSD,20050609,075100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,075200,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,075300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,075400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,075500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,075600,1.2229,1.2230,1.2229,1.2229
EURUSD,20050609,075700,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,075800,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,075900,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,080000,1.2231,1.2231,1.2229,1.2229
EURUSD,20050609,080100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,080200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,080300,1.2229,1.2230,1.2228,1.2230
EURUSD,20050609,080400,1.2232,1.2232,1.2229,1.2229
EURUSD,20050609,080500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,080600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,080700,1.2228,1.2230,1.2228,1.2229
EURUSD,20050609,080800,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,080900,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,081000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,081100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,081200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,081300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,081400,1.2228,1.2229,1.2228,1.2228
EURUSD,20050609,081500,1.2228,1.2228,1.2225,1.2225
EURUSD,20050609,081600,1.2225,1.2225,1.2219,1.2219
EURUSD,20050609,081700,1.2218,1.2218,1.2214,1.2216
EURUSD,20050609,081800,1.2216,1.2217,1.2215,1.2215
EURUSD,20050609,081900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,082000,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,082100,1.2217,1.2220,1.2217,1.2220
EURUSD,20050609,082200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,082300,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,082400,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,082500,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,082600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,082700,1.2221,1.2223,1.2221,1.2223
EURUSD,20050609,082800,1.2223,1.2223,1.2221,1.2221
EURUSD,20050609,082900,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,083000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050609,083100,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,083200,1.2221,1.2221,1.2219,1.2219
EURUSD,20050609,083300,1.2218,1.2218,1.2216,1.2216
EURUSD,20050609,083400,1.2217,1.2217,1.2214,1.2216
EURUSD,20050609,083500,1.2217,1.2220,1.2217,1.2218
EURUSD,20050609,083600,1.2219,1.2220,1.2218,1.2220
EURUSD,20050609,083700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,083800,1.2218,1.2218,1.2214,1.2214
EURUSD,20050609,083900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,084000,1.2214,1.2217,1.2214,1.2216
EURUSD,20050609,084100,1.2215,1.2217,1.2215,1.2216
EURUSD,20050609,084200,1.2215,1.2216,1.2210,1.2210
EURUSD,20050609,084300,1.2209,1.2210,1.2208,1.2210
EURUSD,20050609,084400,1.2211,1.2212,1.2210,1.2212
EURUSD,20050609,084500,1.2213,1.2213,1.2211,1.2212
EURUSD,20050609,084600,1.2213,1.2214,1.2213,1.2214
EURUSD,20050609,084700,1.2213,1.2213,1.2208,1.2210
EURUSD,20050609,084800,1.2210,1.2211,1.2209,1.2210
EURUSD,20050609,084900,1.2211,1.2211,1.2210,1.2210
EURUSD,20050609,085000,1.2210,1.2211,1.2210,1.2210
EURUSD,20050609,085100,1.2209,1.2211,1.2209,1.2210
EURUSD,20050609,085200,1.2211,1.2211,1.2211,1.2211
EURUSD,20050609,085300,1.2211,1.2212,1.2211,1.2212
EURUSD,20050609,085400,1.2211,1.2211,1.2210,1.2210
EURUSD,20050609,085500,1.2211,1.2212,1.2211,1.2212
EURUSD,20050609,085600,1.2211,1.2212,1.2210,1.2211
EURUSD,20050609,085700,1.2212,1.2212,1.2211,1.2211
EURUSD,20050609,085800,1.2212,1.2212,1.2211,1.2212
EURUSD,20050609,085900,1.2211,1.2215,1.2211,1.2214
EURUSD,20050609,090000,1.2213,1.2213,1.2213,1.2213
EURUSD,20050609,090100,1.2213,1.2213,1.2212,1.2213
EURUSD,20050609,090200,1.2213,1.2216,1.2213,1.2216
EURUSD,20050609,090300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050609,090400,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,090500,1.2219,1.2219,1.2218,1.2219
EURUSD,20050609,090600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050609,090700,1.2218,1.2221,1.2218,1.2221
EURUSD,20050609,090800,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,090900,1.2222,1.2223,1.2222,1.2222
EURUSD,20050609,091000,1.2221,1.2223,1.2221,1.2222
EURUSD,20050609,091100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050609,091200,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,091300,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,091400,1.2222,1.2223,1.2222,1.2223
EURUSD,20050609,091500,1.2223,1.2223,1.2222,1.2223
EURUSD,20050609,091600,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,091700,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,091800,1.2222,1.2222,1.2221,1.2221
EURUSD,20050609,091900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050609,092000,1.2220,1.2223,1.2220,1.2222
EURUSD,20050609,092100,1.2224,1.2226,1.2224,1.2225
EURUSD,20050609,092200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,092300,1.2224,1.2224,1.2222,1.2223
EURUSD,20050609,092400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,092500,1.2222,1.2222,1.2221,1.2222
EURUSD,20050609,092600,1.2223,1.2224,1.2222,1.2224
EURUSD,20050609,092700,1.2225,1.2226,1.2225,1.2225
EURUSD,20050609,092800,1.2225,1.2230,1.2225,1.2230
EURUSD,20050609,092900,1.2230,1.2230,1.2228,1.2229
EURUSD,20050609,093000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,093100,1.2229,1.2230,1.2228,1.2229
EURUSD,20050609,093200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,093300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,093400,1.2227,1.2227,1.2225,1.2226
EURUSD,20050609,093500,1.2227,1.2228,1.2227,1.2227
EURUSD,20050609,093600,1.2228,1.2229,1.2227,1.2227
EURUSD,20050609,093700,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,093800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,093900,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,094000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,094100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050609,094200,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,094300,1.2223,1.2223,1.2223,1.2223
EURUSD,20050609,094400,1.2223,1.2223,1.2221,1.2222
EURUSD,20050609,094500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,094600,1.2221,1.2224,1.2221,1.2224
EURUSD,20050609,094700,1.2225,1.2228,1.2225,1.2228
EURUSD,20050609,094800,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,094900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,095000,1.2229,1.2231,1.2228,1.2231
EURUSD,20050609,095100,1.2231,1.2233,1.2231,1.2233
EURUSD,20050609,095200,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,095300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,095400,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,095500,1.2229,1.2230,1.2228,1.2228
EURUSD,20050609,095600,1.2227,1.2227,1.2226,1.2227
EURUSD,20050609,095700,1.2229,1.2230,1.2228,1.2229
EURUSD,20050609,095800,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,095900,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,100000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,100100,1.2229,1.2229,1.2227,1.2227
EURUSD,20050609,100200,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,100300,1.2228,1.2228,1.2226,1.2227
EURUSD,20050609,100400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,100500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050609,100600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,100700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,100800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,100900,1.2227,1.2234,1.2227,1.2234
EURUSD,20050609,101000,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,101100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,101200,1.2233,1.2233,1.2231,1.2231
EURUSD,20050609,101300,1.2231,1.2233,1.2231,1.2232
EURUSD,20050609,101400,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,101500,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,101600,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,101700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050609,101800,1.2232,1.2232,1.2231,1.2232
EURUSD,20050609,101900,1.2231,1.2232,1.2231,1.2231
EURUSD,20050609,102000,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,102100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,102200,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,102300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,102400,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,102500,1.2228,1.2229,1.2228,1.2228
EURUSD,20050609,102600,1.2228,1.2228,1.2227,1.2228
EURUSD,20050609,102700,1.2227,1.2228,1.2227,1.2227
EURUSD,20050609,102800,1.2228,1.2228,1.2226,1.2226
EURUSD,20050609,102900,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,103000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,103100,1.2227,1.2228,1.2225,1.2225
EURUSD,20050609,103200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,103300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,103400,1.2226,1.2226,1.2224,1.2224
EURUSD,20050609,103500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,103600,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,103700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,103800,1.2225,1.2226,1.2225,1.2225
EURUSD,20050609,103900,1.2224,1.2226,1.2224,1.2225
EURUSD,20050609,104000,1.2226,1.2226,1.2225,1.2226
EURUSD,20050609,104100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050609,104200,1.2225,1.2225,1.2223,1.2223
EURUSD,20050609,104300,1.2224,1.2228,1.2224,1.2228
EURUSD,20050609,104400,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,104500,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,104600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,104700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,104800,1.2228,1.2229,1.2227,1.2229
EURUSD,20050609,104900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,105000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050609,105100,1.2226,1.2226,1.2224,1.2225
EURUSD,20050609,105200,1.2226,1.2227,1.2226,1.2226
EURUSD,20050609,105300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,105400,1.2224,1.2225,1.2223,1.2223
EURUSD,20050609,105500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,105600,1.2225,1.2227,1.2225,1.2227
EURUSD,20050609,105700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,105800,1.2226,1.2226,1.2225,1.2226
EURUSD,20050609,105900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,110000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,110100,1.2226,1.2227,1.2226,1.2226
EURUSD,20050609,110200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,110300,1.2225,1.2225,1.2223,1.2224
EURUSD,20050609,110400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,110500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,110600,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,110700,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,110800,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,110900,1.2225,1.2227,1.2224,1.2226
EURUSD,20050609,111000,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,111100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,111200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,111300,1.2228,1.2229,1.2227,1.2227
EURUSD,20050609,111400,1.2227,1.2227,1.2226,1.2227
EURUSD,20050609,111500,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,111600,1.2226,1.2227,1.2225,1.2225
EURUSD,20050609,111700,1.2226,1.2226,1.2225,1.2226
EURUSD,20050609,111800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,111900,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,112000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,112100,1.2227,1.2228,1.2226,1.2227
EURUSD,20050609,112200,1.2226,1.2227,1.2226,1.2226
EURUSD,20050609,112300,1.2226,1.2227,1.2226,1.2227
EURUSD,20050609,112400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,112500,1.2226,1.2226,1.2225,1.2226
EURUSD,20050609,112600,1.2227,1.2227,1.2225,1.2225
EURUSD,20050609,112700,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,112800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,112900,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,113000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,113100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050609,113200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,113300,1.2227,1.2229,1.2227,1.2228
EURUSD,20050609,113400,1.2229,1.2230,1.2229,1.2229
EURUSD,20050609,113500,1.2229,1.2229,1.2227,1.2227
EURUSD,20050609,113600,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,113700,1.2229,1.2230,1.2228,1.2230
EURUSD,20050609,113800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,113900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,114000,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,114100,1.2229,1.2231,1.2229,1.2231
EURUSD,20050609,114200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,114300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,114400,1.2232,1.2232,1.2229,1.2230
EURUSD,20050609,114500,1.2229,1.2229,1.2227,1.2227
EURUSD,20050609,114600,1.2228,1.2229,1.2228,1.2228
EURUSD,20050609,114700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,114800,1.2227,1.2229,1.2227,1.2229
EURUSD,20050609,114900,1.2229,1.2229,1.2227,1.2227
EURUSD,20050609,115000,1.2226,1.2229,1.2226,1.2229
EURUSD,20050609,115100,1.2230,1.2230,1.2228,1.2229
EURUSD,20050609,115200,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,115300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,115400,1.2228,1.2229,1.2228,1.2228
EURUSD,20050609,115500,1.2227,1.2229,1.2227,1.2228
EURUSD,20050609,115600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,115700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,115800,1.2229,1.2231,1.2229,1.2230
EURUSD,20050609,115900,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,120000,1.2231,1.2232,1.2230,1.2230
EURUSD,20050609,120100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,120200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,120300,1.2231,1.2231,1.2229,1.2230
EURUSD,20050609,120400,1.2229,1.2231,1.2229,1.2231
EURUSD,20050609,120500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,120600,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,120700,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,120800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,120900,1.2230,1.2235,1.2230,1.2235
EURUSD,20050609,121000,1.2235,1.2237,1.2235,1.2237
EURUSD,20050609,121100,1.2236,1.2236,1.2235,1.2235
EURUSD,20050609,121200,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,121300,1.2235,1.2238,1.2235,1.2238
EURUSD,20050609,121400,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,121500,1.2238,1.2238,1.2236,1.2237
EURUSD,20050609,121600,1.2238,1.2241,1.2238,1.2241
EURUSD,20050609,121700,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,121800,1.2241,1.2242,1.2240,1.2242
EURUSD,20050609,121900,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,122000,1.2241,1.2241,1.2239,1.2239
EURUSD,20050609,122100,1.2240,1.2241,1.2239,1.2239
EURUSD,20050609,122200,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,122300,1.2240,1.2241,1.2239,1.2241
EURUSD,20050609,122400,1.2240,1.2241,1.2240,1.2241
EURUSD,20050609,122500,1.2241,1.2242,1.2241,1.2242
EURUSD,20050609,122600,1.2242,1.2243,1.2241,1.2241
EURUSD,20050609,122700,1.2242,1.2242,1.2241,1.2242
EURUSD,20050609,122800,1.2243,1.2244,1.2243,1.2243
EURUSD,20050609,122900,1.2244,1.2246,1.2244,1.2244
EURUSD,20050609,123000,1.2243,1.2244,1.2243,1.2243
EURUSD,20050609,123100,1.2244,1.2244,1.2242,1.2243
EURUSD,20050609,123200,1.2243,1.2243,1.2242,1.2243
EURUSD,20050609,123300,1.2242,1.2243,1.2242,1.2243
EURUSD,20050609,123400,1.2242,1.2243,1.2240,1.2241
EURUSD,20050609,123500,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,123600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,123700,1.2240,1.2241,1.2240,1.2240
EURUSD,20050609,123800,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,123900,1.2240,1.2240,1.2237,1.2238
EURUSD,20050609,124000,1.2239,1.2239,1.2237,1.2238
EURUSD,20050609,124100,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,124200,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,124300,1.2237,1.2237,1.2237,1.2237
EURUSD,20050609,124400,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,124500,1.2235,1.2238,1.2235,1.2238
EURUSD,20050609,124600,1.2237,1.2242,1.2236,1.2242
EURUSD,20050609,124700,1.2243,1.2244,1.2243,1.2243
EURUSD,20050609,124800,1.2244,1.2245,1.2243,1.2244
EURUSD,20050609,124900,1.2245,1.2246,1.2244,1.2244
EURUSD,20050609,125000,1.2245,1.2245,1.2242,1.2242
EURUSD,20050609,125100,1.2241,1.2243,1.2241,1.2243
EURUSD,20050609,125200,1.2244,1.2245,1.2242,1.2242
EURUSD,20050609,125300,1.2241,1.2241,1.2240,1.2241
EURUSD,20050609,125400,1.2240,1.2240,1.2238,1.2238
EURUSD,20050609,125500,1.2237,1.2239,1.2237,1.2239
EURUSD,20050609,125600,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,125700,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,125800,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,125900,1.2239,1.2241,1.2239,1.2241
EURUSD,20050609,130000,1.2242,1.2242,1.2240,1.2241
EURUSD,20050609,130100,1.2242,1.2242,1.2241,1.2242
EURUSD,20050609,130200,1.2242,1.2243,1.2242,1.2242
EURUSD,20050609,130300,1.2241,1.2242,1.2241,1.2241
EURUSD,20050609,130400,1.2242,1.2242,1.2241,1.2241
EURUSD,20050609,130500,1.2240,1.2240,1.2239,1.2240
EURUSD,20050609,130600,1.2241,1.2241,1.2240,1.2241
EURUSD,20050609,130700,1.2241,1.2241,1.2241,1.2241
EURUSD,20050609,130800,1.2241,1.2241,1.2240,1.2240
EURUSD,20050609,130900,1.2240,1.2241,1.2240,1.2241
EURUSD,20050609,131000,1.2241,1.2241,1.2238,1.2238
EURUSD,20050609,131100,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,131200,1.2236,1.2239,1.2236,1.2239
EURUSD,20050609,131300,1.2238,1.2240,1.2238,1.2239
EURUSD,20050609,131400,1.2238,1.2241,1.2238,1.2241
EURUSD,20050609,131500,1.2242,1.2242,1.2239,1.2239
EURUSD,20050609,131600,1.2238,1.2239,1.2237,1.2239
EURUSD,20050609,131700,1.2239,1.2239,1.2237,1.2239
EURUSD,20050609,131800,1.2239,1.2239,1.2238,1.2239
EURUSD,20050609,131900,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,132000,1.2239,1.2240,1.2238,1.2240
EURUSD,20050609,132100,1.2241,1.2241,1.2240,1.2240
EURUSD,20050609,132200,1.2240,1.2240,1.2240,1.2240
EURUSD,20050609,132300,1.2240,1.2240,1.2239,1.2239
EURUSD,20050609,132400,1.2239,1.2239,1.2237,1.2238
EURUSD,20050609,132500,1.2237,1.2238,1.2237,1.2237
EURUSD,20050609,132600,1.2237,1.2239,1.2237,1.2238
EURUSD,20050609,132700,1.2238,1.2238,1.2237,1.2237
EURUSD,20050609,132800,1.2237,1.2238,1.2237,1.2238
EURUSD,20050609,132900,1.2237,1.2237,1.2236,1.2237
EURUSD,20050609,133000,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,133100,1.2236,1.2236,1.2234,1.2234
EURUSD,20050609,133200,1.2233,1.2233,1.2227,1.2227
EURUSD,20050609,133300,1.2227,1.2228,1.2227,1.2227
EURUSD,20050609,133400,1.2226,1.2227,1.2220,1.2223
EURUSD,20050609,133500,1.2223,1.2223,1.2221,1.2222
EURUSD,20050609,133600,1.2223,1.2224,1.2222,1.2224
EURUSD,20050609,133700,1.2225,1.2225,1.2222,1.2222
EURUSD,20050609,133800,1.2221,1.2221,1.2219,1.2219
EURUSD,20050609,133900,1.2220,1.2221,1.2219,1.2220
EURUSD,20050609,134000,1.2219,1.2219,1.2216,1.2217
EURUSD,20050609,134100,1.2217,1.2218,1.2217,1.2218
EURUSD,20050609,134200,1.2219,1.2221,1.2218,1.2221
EURUSD,20050609,134300,1.2221,1.2224,1.2221,1.2224
EURUSD,20050609,134400,1.2225,1.2225,1.2224,1.2225
EURUSD,20050609,134500,1.2224,1.2224,1.2222,1.2222
EURUSD,20050609,134600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050609,134700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050609,134800,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,134900,1.2223,1.2223,1.2219,1.2221
EURUSD,20050609,135000,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,135100,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,135200,1.2220,1.2221,1.2220,1.2220
EURUSD,20050609,135300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,135400,1.2223,1.2223,1.2221,1.2221
EURUSD,20050609,135500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050609,135600,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,135700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,135800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050609,135900,1.2220,1.2220,1.2220,1.2220
EURUSD,20050609,140000,1.2221,1.2223,1.2221,1.2223
EURUSD,20050609,140100,1.2222,1.2223,1.2222,1.2223
EURUSD,20050609,140200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050609,140300,1.2222,1.2228,1.2221,1.2228
EURUSD,20050609,140400,1.2229,1.2237,1.2229,1.2237
EURUSD,20050609,140500,1.2236,1.2236,1.2233,1.2234
EURUSD,20050609,140600,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,140700,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,140800,1.2233,1.2237,1.2233,1.2236
EURUSD,20050609,140900,1.2235,1.2236,1.2234,1.2234
EURUSD,20050609,141000,1.2235,1.2236,1.2234,1.2236
EURUSD,20050609,141100,1.2235,1.2237,1.2235,1.2237
EURUSD,20050609,141200,1.2236,1.2236,1.2234,1.2235
EURUSD,20050609,141300,1.2235,1.2235,1.2234,1.2234
EURUSD,20050609,141400,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,141500,1.2235,1.2237,1.2235,1.2236
EURUSD,20050609,141600,1.2237,1.2237,1.2235,1.2236
EURUSD,20050609,141700,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,141800,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,141900,1.2236,1.2237,1.2236,1.2236
EURUSD,20050609,142000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,142100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,142200,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,142300,1.2235,1.2239,1.2235,1.2239
EURUSD,20050609,142400,1.2238,1.2239,1.2237,1.2239
EURUSD,20050609,142500,1.2240,1.2240,1.2239,1.2239
EURUSD,20050609,142600,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,142700,1.2239,1.2239,1.2236,1.2236
EURUSD,20050609,142800,1.2236,1.2236,1.2234,1.2234
EURUSD,20050609,142900,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,143000,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,143100,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,143200,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,143300,1.2237,1.2239,1.2236,1.2239
EURUSD,20050609,143400,1.2240,1.2241,1.2240,1.2240
EURUSD,20050609,143500,1.2240,1.2240,1.2238,1.2238
EURUSD,20050609,143600,1.2237,1.2237,1.2235,1.2235
EURUSD,20050609,143700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,143800,1.2236,1.2238,1.2235,1.2238
EURUSD,20050609,143900,1.2239,1.2239,1.2239,1.2239
EURUSD,20050609,144000,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,144100,1.2241,1.2245,1.2241,1.2244
EURUSD,20050609,144200,1.2243,1.2244,1.2243,1.2243
EURUSD,20050609,144300,1.2242,1.2242,1.2241,1.2241
EURUSD,20050609,144400,1.2241,1.2241,1.2239,1.2239
EURUSD,20050609,144500,1.2239,1.2240,1.2239,1.2239
EURUSD,20050609,144600,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,144700,1.2241,1.2241,1.2240,1.2240
EURUSD,20050609,144800,1.2240,1.2240,1.2239,1.2240
EURUSD,20050609,144900,1.2239,1.2240,1.2238,1.2238
EURUSD,20050609,145000,1.2239,1.2240,1.2239,1.2240
EURUSD,20050609,145100,1.2239,1.2239,1.2238,1.2238
EURUSD,20050609,145200,1.2239,1.2239,1.2237,1.2237
EURUSD,20050609,145300,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,145400,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,145500,1.2235,1.2235,1.2234,1.2234
EURUSD,20050609,145600,1.2233,1.2233,1.2231,1.2232
EURUSD,20050609,145700,1.2231,1.2232,1.2230,1.2230
EURUSD,20050609,145800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,145900,1.2228,1.2228,1.2227,1.2228
EURUSD,20050609,150000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,150100,1.2227,1.2228,1.2226,1.2228
EURUSD,20050609,150200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,150300,1.2231,1.2232,1.2230,1.2232
EURUSD,20050609,150400,1.2233,1.2234,1.2233,1.2234
EURUSD,20050609,150500,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,150600,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,150700,1.2232,1.2233,1.2231,1.2233
EURUSD,20050609,150800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,150900,1.2231,1.2233,1.2231,1.2233
EURUSD,20050609,151000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,151100,1.2233,1.2233,1.2232,1.2232
EURUSD,20050609,151200,1.2232,1.2232,1.2231,1.2231
EURUSD,20050609,151300,1.2230,1.2231,1.2230,1.2230
EURUSD,20050609,151400,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,151500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,151600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,151700,1.2230,1.2231,1.2230,1.2231
EURUSD,20050609,151800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,151900,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,152000,1.2227,1.2230,1.2227,1.2229
EURUSD,20050609,152100,1.2230,1.2230,1.2228,1.2229
EURUSD,20050609,152200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,152300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050609,152400,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,152500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050609,152600,1.2228,1.2229,1.2227,1.2229
EURUSD,20050609,152700,1.2228,1.2231,1.2228,1.2231
EURUSD,20050609,152800,1.2230,1.2233,1.2230,1.2233
EURUSD,20050609,152900,1.2234,1.2237,1.2234,1.2237
EURUSD,20050609,153000,1.2236,1.2237,1.2236,1.2237
EURUSD,20050609,153100,1.2237,1.2237,1.2235,1.2237
EURUSD,20050609,153200,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,153300,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,153400,1.2232,1.2234,1.2232,1.2234
EURUSD,20050609,153500,1.2235,1.2235,1.2233,1.2234
EURUSD,20050609,153600,1.2233,1.2236,1.2233,1.2235
EURUSD,20050609,153700,1.2236,1.2236,1.2236,1.2236
EURUSD,20050609,153800,1.2237,1.2237,1.2235,1.2237
EURUSD,20050609,153900,1.2238,1.2238,1.2236,1.2237
EURUSD,20050609,154000,1.2236,1.2237,1.2235,1.2235
EURUSD,20050609,154100,1.2235,1.2236,1.2235,1.2236
EURUSD,20050609,154200,1.2237,1.2237,1.2236,1.2237
EURUSD,20050609,154300,1.2237,1.2237,1.2236,1.2236
EURUSD,20050609,154400,1.2237,1.2237,1.2235,1.2235
EURUSD,20050609,154500,1.2235,1.2236,1.2235,1.2235
EURUSD,20050609,154600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,154700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,154800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050609,154900,1.2235,1.2235,1.2234,1.2235
EURUSD,20050609,155000,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,155100,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,155200,1.2234,1.2235,1.2234,1.2235
EURUSD,20050609,155300,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,155400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050609,155500,1.2232,1.2233,1.2232,1.2232
EURUSD,20050609,155600,1.2233,1.2234,1.2232,1.2234
EURUSD,20050609,155700,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,155800,1.2233,1.2234,1.2233,1.2233
EURUSD,20050609,155900,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,160000,1.2233,1.2233,1.2230,1.2230
EURUSD,20050609,160100,1.2231,1.2236,1.2230,1.2232
EURUSD,20050609,160200,1.2233,1.2234,1.2226,1.2226
EURUSD,20050609,160300,1.2227,1.2231,1.2227,1.2231
EURUSD,20050609,160400,1.2230,1.2234,1.2229,1.2234
EURUSD,20050609,160500,1.2235,1.2249,1.2235,1.2249
EURUSD,20050609,160600,1.2250,1.2253,1.2250,1.2252
EURUSD,20050609,160700,1.2251,1.2251,1.2246,1.2247
EURUSD,20050609,160800,1.2245,1.2245,1.2240,1.2240
EURUSD,20050609,160900,1.2239,1.2239,1.2233,1.2233
EURUSD,20050609,161000,1.2234,1.2235,1.2230,1.2232
EURUSD,20050609,161100,1.2231,1.2236,1.2231,1.2236
EURUSD,20050609,161200,1.2235,1.2236,1.2233,1.2236
EURUSD,20050609,161300,1.2237,1.2237,1.2231,1.2232
EURUSD,20050609,161400,1.2232,1.2233,1.2226,1.2226
EURUSD,20050609,161500,1.2225,1.2227,1.2224,1.2227
EURUSD,20050609,161600,1.2228,1.2228,1.2226,1.2226
EURUSD,20050609,161700,1.2227,1.2228,1.2226,1.2226
EURUSD,20050609,161800,1.2227,1.2230,1.2227,1.2230
EURUSD,20050609,161900,1.2229,1.2229,1.2225,1.2227
EURUSD,20050609,162000,1.2228,1.2229,1.2226,1.2227
EURUSD,20050609,162100,1.2227,1.2227,1.2224,1.2224
EURUSD,20050609,162200,1.2225,1.2226,1.2224,1.2226
EURUSD,20050609,162300,1.2225,1.2227,1.2225,1.2225
EURUSD,20050609,162400,1.2224,1.2226,1.2224,1.2225
EURUSD,20050609,162500,1.2224,1.2224,1.2220,1.2220
EURUSD,20050609,162600,1.2219,1.2219,1.2205,1.2206
EURUSD,20050609,162700,1.2207,1.2208,1.2203,1.2205
EURUSD,20050609,162800,1.2206,1.2206,1.2197,1.2202
EURUSD,20050609,162900,1.2203,1.2207,1.2203,1.2203
EURUSD,20050609,163000,1.2202,1.2204,1.2200,1.2201
EURUSD,20050609,163100,1.2202,1.2204,1.2200,1.2202
EURUSD,20050609,163200,1.2203,1.2203,1.2192,1.2192
EURUSD,20050609,163300,1.2193,1.2194,1.2189,1.2190
EURUSD,20050609,163400,1.2189,1.2189,1.2182,1.2182
EURUSD,20050609,163500,1.2181,1.2181,1.2176,1.2177
EURUSD,20050609,163600,1.2178,1.2181,1.2177,1.2181
EURUSD,20050609,163700,1.2182,1.2185,1.2182,1.2185
EURUSD,20050609,163800,1.2184,1.2186,1.2184,1.2186
EURUSD,20050609,163900,1.2185,1.2186,1.2183,1.2184
EURUSD,20050609,164000,1.2185,1.2188,1.2185,1.2188
EURUSD,20050609,164100,1.2188,1.2191,1.2188,1.2191
EURUSD,20050609,164200,1.2190,1.2190,1.2188,1.2189
EURUSD,20050609,164300,1.2189,1.2190,1.2188,1.2190
EURUSD,20050609,164400,1.2191,1.2191,1.2189,1.2190
EURUSD,20050609,164500,1.2191,1.2194,1.2191,1.2194
EURUSD,20050609,164600,1.2193,1.2195,1.2192,1.2192
EURUSD,20050609,164700,1.2192,1.2198,1.2192,1.2198
EURUSD,20050609,164800,1.2197,1.2198,1.2195,1.2195
EURUSD,20050609,164900,1.2196,1.2205,1.2196,1.2204
EURUSD,20050609,165000,1.2205,1.2205,1.2199,1.2200
EURUSD,20050609,165100,1.2201,1.2204,1.2201,1.2201
EURUSD,20050609,165200,1.2202,1.2206,1.2202,1.2204
EURUSD,20050609,165300,1.2205,1.2206,1.2204,1.2204
EURUSD,20050609,165400,1.2203,1.2203,1.2201,1.2202
EURUSD,20050609,165500,1.2200,1.2200,1.2197,1.2198
EURUSD,20050609,165600,1.2199,1.2201,1.2199,1.2200
EURUSD,20050609,165700,1.2199,1.2199,1.2196,1.2196
EURUSD,20050609,165800,1.2195,1.2195,1.2191,1.2194
EURUSD,20050609,165900,1.2195,1.2195,1.2193,1.2193
EURUSD,20050609,170000,1.2192,1.2192,1.2190,1.2191
EURUSD,20050609,170100,1.2190,1.2193,1.2190,1.2193
EURUSD,20050609,170200,1.2195,1.2198,1.2195,1.2198
EURUSD,20050609,170300,1.2199,1.2200,1.2199,1.2199
EURUSD,20050609,170400,1.2199,1.2199,1.2197,1.2197
EURUSD,20050609,170500,1.2196,1.2200,1.2193,1.2200
EURUSD,20050609,170600,1.2201,1.2203,1.2201,1.2202
EURUSD,20050609,170700,1.2203,1.2203,1.2201,1.2202
EURUSD,20050609,170800,1.2203,1.2204,1.2200,1.2200
EURUSD,20050609,170900,1.2201,1.2203,1.2199,1.2199
EURUSD,20050609,171000,1.2198,1.2198,1.2196,1.2196
EURUSD,20050609,171100,1.2196,1.2200,1.2196,1.2200
EURUSD,20050609,171200,1.2201,1.2202,1.2198,1.2199
EURUSD,20050609,171300,1.2200,1.2200,1.2199,1.2199
EURUSD,20050609,171400,1.2199,1.2199,1.2197,1.2197
EURUSD,20050609,171500,1.2196,1.2196,1.2194,1.2196
EURUSD,20050609,171600,1.2196,1.2199,1.2196,1.2199
EURUSD,20050609,171700,1.2199,1.2201,1.2198,1.2201
EURUSD,20050609,171800,1.2202,1.2202,1.2200,1.2202
EURUSD,20050609,171900,1.2202,1.2202,1.2201,1.2201
EURUSD,20050609,172000,1.2202,1.2202,1.2198,1.2198
EURUSD,20050609,172100,1.2197,1.2201,1.2197,1.2200
EURUSD,20050609,172200,1.2200,1.2200,1.2199,1.2200
EURUSD,20050609,172300,1.2199,1.2199,1.2196,1.2197
EURUSD,20050609,172400,1.2196,1.2197,1.2195,1.2196
EURUSD,20050609,172500,1.2197,1.2197,1.2196,1.2197
EURUSD,20050609,172600,1.2198,1.2200,1.2198,1.2200
EURUSD,20050609,172700,1.2200,1.2200,1.2200,1.2200
EURUSD,20050609,172800,1.2199,1.2201,1.2199,1.2201
EURUSD,20050609,172900,1.2201,1.2201,1.2199,1.2199
EURUSD,20050609,173000,1.2200,1.2202,1.2200,1.2202
EURUSD,20050609,173100,1.2201,1.2201,1.2200,1.2200
EURUSD,20050609,173200,1.2200,1.2202,1.2200,1.2200
EURUSD,20050609,173300,1.2199,1.2199,1.2198,1.2198
EURUSD,20050609,173400,1.2197,1.2199,1.2197,1.2199
EURUSD,20050609,173500,1.2199,1.2200,1.2198,1.2199
EURUSD,20050609,173600,1.2200,1.2200,1.2198,1.2200
EURUSD,20050609,173700,1.2201,1.2203,1.2200,1.2203
EURUSD,20050609,173800,1.2202,1.2202,1.2200,1.2201
EURUSD,20050609,173900,1.2202,1.2204,1.2202,1.2204
EURUSD,20050609,174000,1.2205,1.2214,1.2205,1.2212
EURUSD,20050609,174100,1.2212,1.2212,1.2211,1.2211
EURUSD,20050609,174200,1.2211,1.2214,1.2211,1.2214
EURUSD,20050609,174300,1.2215,1.2219,1.2215,1.2217
EURUSD,20050609,174400,1.2217,1.2219,1.2216,1.2219
EURUSD,20050609,174500,1.2218,1.2219,1.2216,1.2217
EURUSD,20050609,174600,1.2216,1.2216,1.2214,1.2214
EURUSD,20050609,174700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,174800,1.2215,1.2217,1.2215,1.2215
EURUSD,20050609,174900,1.2214,1.2214,1.2212,1.2214
EURUSD,20050609,175000,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,175100,1.2215,1.2218,1.2215,1.2217
EURUSD,20050609,175200,1.2218,1.2218,1.2216,1.2218
EURUSD,20050609,175300,1.2217,1.2219,1.2217,1.2219
EURUSD,20050609,175400,1.2220,1.2221,1.2217,1.2217
EURUSD,20050609,175500,1.2216,1.2216,1.2214,1.2214
EURUSD,20050609,175600,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,175700,1.2215,1.2215,1.2213,1.2213
EURUSD,20050609,175800,1.2214,1.2216,1.2214,1.2214
EURUSD,20050609,175900,1.2213,1.2215,1.2213,1.2214
EURUSD,20050609,180000,1.2213,1.2214,1.2212,1.2214
EURUSD,20050609,180100,1.2214,1.2216,1.2214,1.2216
EURUSD,20050609,180200,1.2217,1.2218,1.2217,1.2217
EURUSD,20050609,180300,1.2217,1.2217,1.2215,1.2217
EURUSD,20050609,180400,1.2216,1.2216,1.2215,1.2215
EURUSD,20050609,180500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050609,180600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,180700,1.2217,1.2219,1.2216,1.2219
EURUSD,20050609,180800,1.2220,1.2221,1.2219,1.2219
EURUSD,20050609,180900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,181000,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,181100,1.2222,1.2222,1.2219,1.2219
EURUSD,20050609,181200,1.2220,1.2222,1.2219,1.2221
EURUSD,20050609,181300,1.2220,1.2220,1.2218,1.2219
EURUSD,20050609,181400,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,181500,1.2218,1.2219,1.2217,1.2219
EURUSD,20050609,181600,1.2219,1.2220,1.2219,1.2220
EURUSD,20050609,181700,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,181800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,181900,1.2222,1.2224,1.2220,1.2221
EURUSD,20050609,182000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,182100,1.2221,1.2221,1.2219,1.2220
EURUSD,20050609,182200,1.2219,1.2220,1.2219,1.2220
EURUSD,20050609,182300,1.2220,1.2220,1.2219,1.2220
EURUSD,20050609,182400,1.2219,1.2220,1.2219,1.2219
EURUSD,20050609,182500,1.2220,1.2222,1.2220,1.2222
EURUSD,20050609,182600,1.2223,1.2224,1.2221,1.2221
EURUSD,20050609,182700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,182800,1.2222,1.2224,1.2222,1.2224
EURUSD,20050609,182900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050609,183000,1.2223,1.2223,1.2221,1.2221
EURUSD,20050609,183100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,183200,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,183300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,183400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,183500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,183600,1.2221,1.2221,1.2219,1.2220
EURUSD,20050609,183700,1.2219,1.2221,1.2219,1.2220
EURUSD,20050609,183800,1.2221,1.2221,1.2219,1.2220
EURUSD,20050609,183900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050609,184000,1.2221,1.2222,1.2220,1.2222
EURUSD,20050609,184100,1.2221,1.2223,1.2221,1.2223
EURUSD,20050609,184200,1.2223,1.2223,1.2223,1.2223
EURUSD,20050609,184300,1.2223,1.2224,1.2222,1.2222
EURUSD,20050609,184400,1.2223,1.2225,1.2223,1.2225
EURUSD,20050609,184500,1.2225,1.2230,1.2225,1.2230
EURUSD,20050609,184600,1.2229,1.2231,1.2227,1.2227
EURUSD,20050609,184700,1.2227,1.2228,1.2227,1.2227
EURUSD,20050609,184800,1.2227,1.2227,1.2225,1.2226
EURUSD,20050609,184900,1.2226,1.2229,1.2226,1.2227
EURUSD,20050609,185000,1.2226,1.2228,1.2226,1.2228
EURUSD,20050609,185100,1.2229,1.2230,1.2228,1.2230
EURUSD,20050609,185200,1.2229,1.2232,1.2228,1.2232
EURUSD,20050609,185300,1.2233,1.2235,1.2233,1.2234
EURUSD,20050609,185400,1.2235,1.2235,1.2233,1.2233
EURUSD,20050609,185500,1.2234,1.2236,1.2234,1.2235
EURUSD,20050609,185600,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,185700,1.2235,1.2236,1.2234,1.2234
EURUSD,20050609,185800,1.2235,1.2235,1.2232,1.2233
EURUSD,20050609,185900,1.2232,1.2234,1.2232,1.2234
EURUSD,20050609,190000,1.2233,1.2235,1.2233,1.2235
EURUSD,20050609,190100,1.2236,1.2238,1.2234,1.2234
EURUSD,20050609,190200,1.2233,1.2233,1.2231,1.2232
EURUSD,20050609,190300,1.2231,1.2231,1.2230,1.2230
EURUSD,20050609,190400,1.2230,1.2232,1.2230,1.2231
EURUSD,20050609,190500,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,190600,1.2231,1.2231,1.2230,1.2231
EURUSD,20050609,190700,1.2231,1.2231,1.2228,1.2228
EURUSD,20050609,190800,1.2227,1.2227,1.2225,1.2226
EURUSD,20050609,190900,1.2226,1.2226,1.2224,1.2224
EURUSD,20050609,191000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,191100,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,191200,1.2221,1.2222,1.2220,1.2220
EURUSD,20050609,191300,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,191400,1.2220,1.2221,1.2220,1.2220
EURUSD,20050609,191500,1.2221,1.2222,1.2221,1.2222
EURUSD,20050609,191600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050609,191700,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,191800,1.2222,1.2223,1.2221,1.2221
EURUSD,20050609,191900,1.2222,1.2226,1.2222,1.2226
EURUSD,20050609,192000,1.2227,1.2229,1.2227,1.2228
EURUSD,20050609,192100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,192200,1.2230,1.2236,1.2230,1.2235
EURUSD,20050609,192300,1.2234,1.2235,1.2233,1.2235
EURUSD,20050609,192400,1.2236,1.2236,1.2233,1.2233
EURUSD,20050609,192500,1.2234,1.2234,1.2233,1.2234
EURUSD,20050609,192600,1.2234,1.2234,1.2233,1.2233
EURUSD,20050609,192700,1.2232,1.2233,1.2232,1.2233
EURUSD,20050609,192800,1.2232,1.2232,1.2230,1.2230
EURUSD,20050609,192900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,193000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050609,193100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,193200,1.2228,1.2228,1.2225,1.2225
EURUSD,20050609,193300,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,193400,1.2224,1.2225,1.2223,1.2223
EURUSD,20050609,193500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,193600,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,193700,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,193800,1.2221,1.2222,1.2221,1.2222
EURUSD,20050609,193900,1.2222,1.2224,1.2222,1.2224
EURUSD,20050609,194000,1.2223,1.2225,1.2223,1.2224
EURUSD,20050609,194100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050609,194200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,194300,1.2224,1.2224,1.2223,1.2224
EURUSD,20050609,194400,1.2223,1.2225,1.2223,1.2224
EURUSD,20050609,194500,1.2224,1.2225,1.2223,1.2223
EURUSD,20050609,194600,1.2223,1.2225,1.2222,1.2225
EURUSD,20050609,194700,1.2226,1.2226,1.2224,1.2224
EURUSD,20050609,194800,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,194900,1.2223,1.2224,1.2223,1.2224
EURUSD,20050609,195000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050609,195100,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,195200,1.2226,1.2228,1.2226,1.2228
EURUSD,20050609,195300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050609,195400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,195500,1.2229,1.2229,1.2227,1.2227
EURUSD,20050609,195600,1.2227,1.2227,1.2225,1.2226
EURUSD,20050609,195700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050609,195800,1.2226,1.2226,1.2224,1.2224
EURUSD,20050609,195900,1.2225,1.2226,1.2225,1.2225
EURUSD,20050609,200000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050609,200100,1.2224,1.2226,1.2224,1.2226
EURUSD,20050609,200200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,200300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,200400,1.2225,1.2225,1.2223,1.2224
EURUSD,20050609,200500,1.2223,1.2223,1.2221,1.2222
EURUSD,20050609,200600,1.2221,1.2224,1.2221,1.2224
EURUSD,20050609,200700,1.2223,1.2223,1.2221,1.2221
EURUSD,20050609,200800,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,200900,1.2220,1.2220,1.2219,1.2220
EURUSD,20050609,201000,1.2221,1.2221,1.2219,1.2220
EURUSD,20050609,201100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,201200,1.2221,1.2222,1.2221,1.2221
EURUSD,20050609,201300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050609,201400,1.2220,1.2221,1.2220,1.2220
EURUSD,20050609,201500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,201600,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,201700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,201800,1.2220,1.2220,1.2219,1.2219
EURUSD,20050609,201900,1.2220,1.2220,1.2219,1.2219
EURUSD,20050609,202000,1.2219,1.2220,1.2219,1.2220
EURUSD,20050609,202100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050609,202200,1.2220,1.2221,1.2219,1.2219
EURUSD,20050609,202300,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,202400,1.2222,1.2222,1.2221,1.2222
EURUSD,20050609,202500,1.2223,1.2223,1.2222,1.2223
EURUSD,20050609,202600,1.2223,1.2223,1.2220,1.2221
EURUSD,20050609,202700,1.2221,1.2221,1.2219,1.2219
EURUSD,20050609,202800,1.2219,1.2220,1.2219,1.2220
EURUSD,20050609,202900,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,203000,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,203100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,203200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050609,203300,1.2220,1.2220,1.2220,1.2220
EURUSD,20050609,203400,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,203500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050609,203600,1.2221,1.2222,1.2220,1.2220
EURUSD,20050609,203700,1.2221,1.2221,1.2220,1.2220
EURUSD,20050609,203800,1.2219,1.2219,1.2218,1.2219
EURUSD,20050609,203900,1.2219,1.2219,1.2218,1.2218
EURUSD,20050609,204000,1.2219,1.2219,1.2217,1.2217
EURUSD,20050609,204100,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,204200,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,204300,1.2221,1.2221,1.2220,1.2221
EURUSD,20050609,204400,1.2221,1.2221,1.2218,1.2218
EURUSD,20050609,204500,1.2218,1.2218,1.2216,1.2217
EURUSD,20050609,204600,1.2217,1.2217,1.2214,1.2214
EURUSD,20050609,204700,1.2214,1.2214,1.2212,1.2213
EURUSD,20050609,204800,1.2214,1.2215,1.2214,1.2214
EURUSD,20050609,204900,1.2213,1.2213,1.2212,1.2212
EURUSD,20050609,205000,1.2213,1.2214,1.2213,1.2214
EURUSD,20050609,205100,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,205200,1.2214,1.2214,1.2213,1.2213
EURUSD,20050609,205300,1.2213,1.2214,1.2213,1.2213
EURUSD,20050609,205400,1.2214,1.2214,1.2213,1.2214
EURUSD,20050609,205500,1.2213,1.2213,1.2213,1.2213
EURUSD,20050609,205600,1.2214,1.2214,1.2213,1.2214
EURUSD,20050609,205700,1.2214,1.2214,1.2213,1.2214
EURUSD,20050609,205800,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,205900,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,210000,1.2214,1.2214,1.2213,1.2213
EURUSD,20050609,210100,1.2213,1.2214,1.2213,1.2214
EURUSD,20050609,210200,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,210300,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,210400,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,210500,1.2214,1.2214,1.2214,1.2214
EURUSD,20050609,210600,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,210700,1.2215,1.2215,1.2214,1.2215
EURUSD,20050609,210800,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,210900,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,211000,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,211100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050609,211200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050609,211300,1.2216,1.2216,1.2215,1.2215
EURUSD,20050609,211400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,211500,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,211600,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,211700,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,211800,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,211900,1.2214,1.2214,1.2214,1.2214
EURUSD,20050609,212000,1.2215,1.2217,1.2215,1.2217
EURUSD,20050609,212100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050609,212200,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,212300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,212400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,212500,1.2217,1.2218,1.2217,1.2218
EURUSD,20050609,212600,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,212700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050609,212800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,212900,1.2217,1.2218,1.2217,1.2218
EURUSD,20050609,213000,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,213100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050609,213200,1.2217,1.2218,1.2216,1.2216
EURUSD,20050609,213300,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,213400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,213500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,213600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,213700,1.2217,1.2219,1.2217,1.2219
EURUSD,20050609,213800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,213900,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,214000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050609,214100,1.2220,1.2220,1.2220,1.2220
EURUSD,20050609,214200,1.2220,1.2220,1.2220,1.2220
EURUSD,20050609,214300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050609,214400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,214500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,214600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,214700,1.2217,1.2217,1.2216,1.2216
EURUSD,20050609,214800,1.2216,1.2216,1.2216,1.2216
EURUSD,20050609,214900,1.2217,1.2217,1.2216,1.2216
EURUSD,20050609,215000,1.2216,1.2216,1.2216,1.2216
EURUSD,20050609,215100,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,215200,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,215300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,215400,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,215500,1.2215,1.2215,1.2214,1.2214
EURUSD,20050609,215600,1.2214,1.2214,1.2214,1.2214
EURUSD,20050609,215700,1.2214,1.2214,1.2214,1.2214
EURUSD,20050609,215800,1.2214,1.2214,1.2214,1.2214
EURUSD,20050609,215900,1.2214,1.2215,1.2214,1.2215
EURUSD,20050609,220000,1.2215,1.2215,1.2215,1.2215
EURUSD,20050609,220100,1.2215,1.2216,1.2215,1.2216
EURUSD,20050609,220200,1.2215,1.2217,1.2215,1.2217
EURUSD,20050609,220300,1.2217,1.2217,1.2216,1.2217
EURUSD,20050609,220400,1.2217,1.2217,1.2216,1.2216
EURUSD,20050609,220500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,220600,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,220700,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,220800,1.2217,1.2217,1.2217,1.2217
EURUSD,20050609,220900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,221000,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,221100,1.2219,1.2220,1.2219,1.2219
EURUSD,20050609,221200,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,221300,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,221400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,221500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050609,221600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050609,221700,1.2218,1.2218,1.2217,1.2217
EURUSD,20050609,221800,1.2217,1.2218,1.2217,1.2218
EURUSD,20050609,221900,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,222000,1.2218,1.2218,1.2217,1.2217
EURUSD,20050609,222100,1.2218,1.2218,1.2217,1.2218
EURUSD,20050609,222200,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,222300,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,222400,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,222500,1.2218,1.2218,1.2218,1.2218
EURUSD,20050609,222600,1.2218,1.2219,1.2218,1.2219
EURUSD,20050609,222700,1.2219,1.2221,1.2219,1.2221
EURUSD,20050609,222800,1.2222,1.2222,1.2221,1.2222
EURUSD,20050609,222900,1.2222,1.2223,1.2221,1.2223
EURUSD,20050609,223000,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,223100,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,223200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050609,223300,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,223400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050609,223500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050609,223600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050609,223700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050609,223800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,223900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,224000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,224100,1.2224,1.2225,1.2224,1.2225
EURUSD,20050609,224200,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,224300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,224400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,224500,1.2224,1.2225,1.2224,1.2224
EURUSD,20050609,224600,1.2224,1.2224,1.2222,1.2222
EURUSD,20050609,224700,1.2223,1.2223,1.2222,1.2222
EURUSD,20050609,224800,1.2223,1.2224,1.2222,1.2224
EURUSD,20050609,224900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,225000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,225100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050609,225200,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,225300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,225400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,225500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,225600,1.2228,1.2228,1.2227,1.2227
EURUSD,20050609,225700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,225800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,225900,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,230000,1.2228,1.2228,1.2227,1.2227
EURUSD,20050609,230100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,230200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,230300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,230400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,230500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,230600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,230700,1.2227,1.2228,1.2227,1.2228
EURUSD,20050609,230800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,230900,1.2227,1.2228,1.2227,1.2227
EURUSD,20050609,231000,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,231100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050609,231200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,231300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,231400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,231500,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,231600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,231700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,231800,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,231900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,232000,1.2230,1.2230,1.2229,1.2230
EURUSD,20050609,232100,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,232200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,232300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,232400,1.2230,1.2230,1.2228,1.2228
EURUSD,20050609,232500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,232600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,232700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,232800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,232900,1.2229,1.2230,1.2229,1.2229
EURUSD,20050609,233000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050609,233100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050609,233200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050609,233300,1.2229,1.2230,1.2229,1.2230
EURUSD,20050609,233400,1.2229,1.2229,1.2228,1.2228
EURUSD,20050609,233500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050609,233600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050609,233700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,233800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,233900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,234000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,234100,1.2225,1.2226,1.2225,1.2226
EURUSD,20050609,234200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,234300,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,234400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050609,234500,1.2223,1.2224,1.2223,1.2223
EURUSD,20050609,234600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050609,234700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050609,234800,1.2223,1.2227,1.2223,1.2227
EURUSD,20050609,234900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,235000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,235100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,235200,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,235300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050609,235400,1.2226,1.2226,1.2225,1.2226
EURUSD,20050609,235500,1.2226,1.2226,1.2225,1.2225
EURUSD,20050609,235600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050609,235700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050609,235800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050609,235900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000000,1.2226,1.2226,1.2226,1.2226
GBPUSD,20050609,000100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,000200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,000300,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,000400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050609,000500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,000600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,000700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,000800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,000900,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,001000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,001100,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050609,001200,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050609,001300,1.8233,1.8234,1.8233,1.8233
GBPUSD,20050609,001400,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,001500,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,001600,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,001700,1.8233,1.8233,1.8233,1.8233
GBPUSD,20050609,001800,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050609,001900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002000,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002100,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002200,1.8234,1.8235,1.8233,1.8235
GBPUSD,20050609,002300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050609,002400,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002500,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002600,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002700,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,002800,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050609,002900,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050609,003000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,003100,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050609,003200,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050609,003300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050609,003400,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050609,003500,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050609,003600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,003700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,003800,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050609,003900,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050609,004000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004400,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050609,004500,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004600,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004700,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004800,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,004900,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,005000,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,005100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,005200,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050609,005300,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050609,005400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050609,005500,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050609,005600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,005700,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050609,005800,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050609,005900,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050609,010000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050609,010100,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,010200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,010300,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050609,010400,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050609,010500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050609,010600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,010700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,010800,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050609,010900,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011000,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,011200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,011300,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,011400,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011500,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011700,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050609,011800,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,011900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012300,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012400,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050609,012500,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,012600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,012700,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,012800,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050609,012900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013100,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,013400,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050609,013500,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050609,013600,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013700,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013800,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,013900,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,014000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,014100,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050609,014200,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,014300,1.8245,1.8246,1.8245,1.8246
GBPUSD,20050609,014400,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050609,014500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,014600,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,014700,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050609,014800,1.8246,1.8249,1.8246,1.8249
GBPUSD,20050609,014900,1.8250,1.8250,1.8247,1.8247
GBPUSD,20050609,015000,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,015100,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050609,015200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050609,015300,1.8247,1.8247,1.8246,1.8247
GBPUSD,20050609,015400,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,015500,1.8247,1.8247,1.8243,1.8243
GBPUSD,20050609,015600,1.8244,1.8244,1.8244,1.8244
GBPUSD,20050609,015700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050609,015800,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050609,015900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050609,020000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,020100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050609,020200,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050609,020300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050609,020400,1.8243,1.8247,1.8243,1.8247
GBPUSD,20050609,020500,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,020600,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,020700,1.8247,1.8247,1.8247,1.8247
GBPUSD,20050609,020800,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050609,020900,1.8247,1.8249,1.8246,1.8249
GBPUSD,20050609,021000,1.8250,1.8254,1.8250,1.8253
GBPUSD,20050609,021100,1.8254,1.8256,1.8254,1.8256
GBPUSD,20050609,021200,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050609,021300,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050609,021400,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050609,021500,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050609,021600,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050609,021700,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050609,021800,1.8254,1.8255,1.8253,1.8253
GBPUSD,20050609,021900,1.8254,1.8254,1.8253,1.8254
GBPUSD,20050609,022000,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050609,022100,1.8254,1.8254,1.8254,1.8254
GBPUSD,20050609,022200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050609,022300,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050609,022400,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050609,022500,1.8258,1.8258,1.8256,1.8257
GBPUSD,20050609,022600,1.8257,1.8261,1.8257,1.8261
GBPUSD,20050609,022700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050609,022800,1.8264,1.8264,1.8261,1.8261
GBPUSD,20050609,022900,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050609,023000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,023100,1.8264,1.8264,1.8262,1.8262
GBPUSD,20050609,023200,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050609,023300,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050609,023400,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050609,023500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,023600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,023700,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050609,023800,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050609,023900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050609,024000,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050609,024100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,024200,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,024300,1.8262,1.8264,1.8262,1.8262
GBPUSD,20050609,024400,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050609,024500,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050609,024600,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050609,024700,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050609,024800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050609,024900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050609,025000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,025100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,025200,1.8262,1.8262,1.8261,1.8262
GBPUSD,20050609,025300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,025400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,025500,1.8263,1.8263,1.8262,1.8263
GBPUSD,20050609,025600,1.8264,1.8264,1.8259,1.8261
GBPUSD,20050609,025700,1.8260,1.8261,1.8260,1.8260
GBPUSD,20050609,025800,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,025900,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050609,030000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,030100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,030200,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050609,030300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,030400,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050609,030500,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050609,030600,1.8264,1.8264,1.8262,1.8263
GBPUSD,20050609,030700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,030800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,030900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,031000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050609,031100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,031200,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050609,031300,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050609,031400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,031500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,031600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,031700,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050609,031800,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050609,031900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,032000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050609,032100,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050609,032200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,032300,1.8264,1.8264,1.8263,1.8263
GBPUSD,20050609,032400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,032500,1.8264,1.8267,1.8264,1.8267
GBPUSD,20050609,032600,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050609,032700,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050609,032800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20050609,032900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,033000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20050609,033100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050609,033200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050609,033300,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050609,033400,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050609,033500,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,033600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,033700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,033800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,033900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,034000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,034100,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,034200,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050609,034300,1.8263,1.8265,1.8263,1.8265
GBPUSD,20050609,034400,1.8266,1.8268,1.8266,1.8267
GBPUSD,20050609,034500,1.8266,1.8268,1.8266,1.8268
GBPUSD,20050609,034600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050609,034700,1.8270,1.8273,1.8269,1.8272
GBPUSD,20050609,034800,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050609,034900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,035000,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050609,035100,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050609,035200,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,035300,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,035400,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,035500,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050609,035600,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,035700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,035800,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,035900,1.8271,1.8272,1.8270,1.8272
GBPUSD,20050609,040000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20050609,040100,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050609,040200,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,040300,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050609,040400,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050609,040500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,040600,1.8271,1.8272,1.8271,1.8271
GBPUSD,20050609,040700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,040800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,040900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,041000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050609,041100,1.8271,1.8273,1.8271,1.8272
GBPUSD,20050609,041200,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,041300,1.8272,1.8272,1.8271,1.8272
GBPUSD,20050609,041400,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,041500,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050609,041600,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,041700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,041800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,041900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,042000,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,042100,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,042200,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,042300,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,042400,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,042500,1.8272,1.8272,1.8269,1.8269
GBPUSD,20050609,042600,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050609,042700,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050609,042800,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050609,042900,1.8269,1.8270,1.8269,1.8270
GBPUSD,20050609,043000,1.8270,1.8270,1.8267,1.8267
GBPUSD,20050609,043100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,043200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,043300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,043400,1.8268,1.8268,1.8267,1.8268
GBPUSD,20050609,043500,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050609,043600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,043700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,043800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,043900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,044000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,044100,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,044200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050609,044300,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050609,044400,1.8272,1.8273,1.8272,1.8272
GBPUSD,20050609,044500,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,044600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050609,044700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050609,044800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20050609,044900,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050609,045000,1.8273,1.8273,1.8272,1.8272
GBPUSD,20050609,045100,1.8271,1.8271,1.8268,1.8271
GBPUSD,20050609,045200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20050609,045300,1.8273,1.8273,1.8273,1.8273
GBPUSD,20050609,045400,1.8272,1.8272,1.8271,1.8271
GBPUSD,20050609,045500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,045600,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050609,045700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,045800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,045900,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,050000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20050609,050100,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,050200,1.8271,1.8273,1.8271,1.8272
GBPUSD,20050609,050300,1.8271,1.8272,1.8271,1.8272
GBPUSD,20050609,050400,1.8273,1.8273,1.8271,1.8271
GBPUSD,20050609,050500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050609,050600,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,050700,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050609,050800,1.8267,1.8267,1.8264,1.8264
GBPUSD,20050609,050900,1.8264,1.8265,1.8264,1.8264
GBPUSD,20050609,051000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,051100,1.8265,1.8266,1.8265,1.8265
GBPUSD,20050609,051200,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050609,051300,1.8264,1.8264,1.8263,1.8264
GBPUSD,20050609,051400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20050609,051500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,051600,1.8264,1.8265,1.8264,1.8265
GBPUSD,20050609,051700,1.8265,1.8265,1.8265,1.8265
GBPUSD,20050609,051800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,051900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,052000,1.8266,1.8267,1.8266,1.8267
GBPUSD,20050609,052100,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050609,052200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,052300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,052400,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050609,052500,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,052600,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050609,052700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,052800,1.8269,1.8269,1.8267,1.8267
GBPUSD,20050609,052900,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050609,053000,1.8266,1.8266,1.8264,1.8264
GBPUSD,20050609,053100,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,053200,1.8261,1.8262,1.8260,1.8262
GBPUSD,20050609,053300,1.8263,1.8264,1.8262,1.8262
GBPUSD,20050609,053400,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,053500,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,053600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050609,053700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050609,053800,1.8263,1.8263,1.8263,1.8263
GBPUSD,20050609,053900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,054000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,054100,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,054200,1.8262,1.8263,1.8261,1.8261
GBPUSD,20050609,054300,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050609,054400,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,054500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,054600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,054700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,054800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,054900,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,055000,1.8263,1.8265,1.8263,1.8264
GBPUSD,20050609,055100,1.8264,1.8268,1.8264,1.8268
GBPUSD,20050609,055200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,055300,1.8267,1.8267,1.8265,1.8267
GBPUSD,20050609,055400,1.8268,1.8268,1.8266,1.8267
GBPUSD,20050609,055500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050609,055600,1.8266,1.8267,1.8266,1.8266
GBPUSD,20050609,055700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,055800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,055900,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050609,060000,1.8267,1.8267,1.8267,1.8267
GBPUSD,20050609,060100,1.8267,1.8268,1.8267,1.8268
GBPUSD,20050609,060200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,060300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,060400,1.8269,1.8271,1.8269,1.8270
GBPUSD,20050609,060500,1.8270,1.8270,1.8270,1.8270
GBPUSD,20050609,060600,1.8270,1.8272,1.8270,1.8272
GBPUSD,20050609,060700,1.8273,1.8276,1.8272,1.8275
GBPUSD,20050609,060800,1.8276,1.8279,1.8276,1.8279
GBPUSD,20050609,060900,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050609,061000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050609,061100,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050609,061200,1.8280,1.8282,1.8280,1.8282
GBPUSD,20050609,061300,1.8282,1.8282,1.8280,1.8280
GBPUSD,20050609,061400,1.8279,1.8280,1.8279,1.8279
GBPUSD,20050609,061500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,061600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,061700,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050609,061800,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050609,061900,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062000,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062100,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050609,062200,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062300,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062400,1.8279,1.8280,1.8279,1.8280
GBPUSD,20050609,062500,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062600,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062700,1.8280,1.8280,1.8280,1.8280
GBPUSD,20050609,062800,1.8280,1.8281,1.8280,1.8281
GBPUSD,20050609,062900,1.8282,1.8282,1.8281,1.8282
GBPUSD,20050609,063000,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050609,063100,1.8282,1.8282,1.8282,1.8282
GBPUSD,20050609,063200,1.8281,1.8282,1.8280,1.8280
GBPUSD,20050609,063300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20050609,063400,1.8278,1.8278,1.8271,1.8273
GBPUSD,20050609,063500,1.8274,1.8274,1.8271,1.8271
GBPUSD,20050609,063600,1.8271,1.8274,1.8271,1.8271
GBPUSD,20050609,063700,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,063800,1.8271,1.8271,1.8270,1.8271
GBPUSD,20050609,063900,1.8271,1.8271,1.8271,1.8271
GBPUSD,20050609,064000,1.8271,1.8271,1.8270,1.8270
GBPUSD,20050609,064100,1.8269,1.8271,1.8269,1.8269
GBPUSD,20050609,064200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,064300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,064400,1.8270,1.8270,1.8269,1.8270
GBPUSD,20050609,064500,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050609,064600,1.8268,1.8268,1.8266,1.8268
GBPUSD,20050609,064700,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050609,064800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,064900,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,065000,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,065100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,065200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,065300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20050609,065400,1.8270,1.8270,1.8269,1.8269
GBPUSD,20050609,065500,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050609,065600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,065700,1.8268,1.8269,1.8268,1.8269
GBPUSD,20050609,065800,1.8269,1.8269,1.8268,1.8268
GBPUSD,20050609,065900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050609,070000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,070100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20050609,070200,1.8268,1.8268,1.8267,1.8267
GBPUSD,20050609,070300,1.8267,1.8267,1.8266,1.8266
GBPUSD,20050609,070400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,070500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20050609,070600,1.8265,1.8265,1.8264,1.8264
GBPUSD,20050609,070700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,070800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20050609,070900,1.8264,1.8264,1.8256,1.8256
GBPUSD,20050609,071000,1.8255,1.8255,1.8254,1.8255
GBPUSD,20050609,071100,1.8256,1.8258,1.8255,1.8255
GBPUSD,20050609,071200,1.8255,1.8256,1.8253,1.8255
GBPUSD,20050609,071300,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050609,071400,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050609,071500,1.8257,1.8257,1.8250,1.8250
GBPUSD,20050609,071600,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050609,071700,1.8252,1.8256,1.8252,1.8255
GBPUSD,20050609,071800,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050609,071900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050609,072000,1.8254,1.8254,1.8253,1.8253
GBPUSD,20050609,072100,1.8253,1.8260,1.8253,1.8258
GBPUSD,20050609,072200,1.8257,1.8257,1.8255,1.8255
GBPUSD,20050609,072300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050609,072400,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050609,072500,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050609,072600,1.8256,1.8256,1.8255,1.8256
GBPUSD,20050609,072700,1.8257,1.8259,1.8257,1.8259
GBPUSD,20050609,072800,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050609,072900,1.8259,1.8261,1.8259,1.8260
GBPUSD,20050609,073000,1.8259,1.8260,1.8259,1.8259
GBPUSD,20050609,073100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050609,073200,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050609,073300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,073400,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,073500,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,073600,1.8262,1.8263,1.8262,1.8263
GBPUSD,20050609,073700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20050609,073800,1.8265,1.8266,1.8263,1.8263
GBPUSD,20050609,073900,1.8263,1.8263,1.8261,1.8263
GBPUSD,20050609,074000,1.8263,1.8263,1.8262,1.8262
GBPUSD,20050609,074100,1.8262,1.8262,1.8259,1.8259
GBPUSD,20050609,074200,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050609,074300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050609,074400,1.8261,1.8261,1.8260,1.8261
GBPUSD,20050609,074500,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050609,074600,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,074700,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,074800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,074900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20050609,075000,1.8259,1.8259,1.8259,1.8259
GBPUSD,20050609,075100,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050609,075200,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050609,075300,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050609,075400,1.8259,1.8260,1.8259,1.8260
GBPUSD,20050609,075500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20050609,075600,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,075700,1.8262,1.8262,1.8261,1.8261
GBPUSD,20050609,075800,1.8261,1.8261,1.8261,1.8261
GBPUSD,20050609,075900,1.8261,1.8262,1.8261,1.8262
GBPUSD,20050609,080000,1.8262,1.8262,1.8262,1.8262
GBPUSD,20050609,080100,1.8261,1.8262,1.8261,1.8261
GBPUSD,20050609,080200,1.8262,1.8262,1.8260,1.8260
GBPUSD,20050609,080300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20050609,080400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20050609,080500,1.8259,1.8259,1.8258,1.8259
GBPUSD,20050609,080600,1.8260,1.8261,1.8259,1.8260
GBPUSD,20050609,080700,1.8259,1.8260,1.8257,1.8257
GBPUSD,20050609,080800,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050609,080900,1.8256,1.8258,1.8256,1.8258
GBPUSD,20050609,081000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050609,081100,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050609,081200,1.8256,1.8256,1.8256,1.8256
GBPUSD,20050609,081300,1.8256,1.8257,1.8255,1.8255
GBPUSD,20050609,081400,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050609,081500,1.8255,1.8255,1.8250,1.8250
GBPUSD,20050609,081600,1.8249,1.8249,1.8239,1.8242
GBPUSD,20050609,081700,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050609,081800,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050609,081900,1.8242,1.8243,1.8241,1.8241
GBPUSD,20050609,082000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,082100,1.8244,1.8253,1.8244,1.8252
GBPUSD,20050609,082200,1.8253,1.8257,1.8253,1.8256
GBPUSD,20050609,082300,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050609,082400,1.8253,1.8253,1.8251,1.8252
GBPUSD,20050609,082500,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050609,082600,1.8253,1.8259,1.8253,1.8259
GBPUSD,20050609,082700,1.8259,1.8261,1.8259,1.8260
GBPUSD,20050609,082800,1.8259,1.8259,1.8253,1.8254
GBPUSD,20050609,082900,1.8253,1.8253,1.8252,1.8252
GBPUSD,20050609,083000,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050609,083100,1.8250,1.8251,1.8249,1.8251
GBPUSD,20050609,083200,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050609,083300,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050609,083400,1.8249,1.8249,1.8246,1.8249
GBPUSD,20050609,083500,1.8250,1.8253,1.8249,1.8249
GBPUSD,20050609,083600,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050609,083700,1.8248,1.8248,1.8244,1.8245
GBPUSD,20050609,083800,1.8244,1.8244,1.8233,1.8233
GBPUSD,20050609,083900,1.8232,1.8235,1.8232,1.8235
GBPUSD,20050609,084000,1.8234,1.8241,1.8234,1.8241
GBPUSD,20050609,084100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050609,084200,1.8241,1.8242,1.8237,1.8237
GBPUSD,20050609,084300,1.8236,1.8236,1.8234,1.8236
GBPUSD,20050609,084400,1.8237,1.8241,1.8237,1.8241
GBPUSD,20050609,084500,1.8242,1.8244,1.8242,1.8243
GBPUSD,20050609,084600,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050609,084700,1.8244,1.8244,1.8241,1.8241
GBPUSD,20050609,084800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,084900,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,085000,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,085100,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,085200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050609,085300,1.8239,1.8241,1.8239,1.8239
GBPUSD,20050609,085400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050609,085500,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050609,085600,1.8240,1.8241,1.8238,1.8241
GBPUSD,20050609,085700,1.8240,1.8242,1.8240,1.8241
GBPUSD,20050609,085800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,085900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,090000,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050609,090100,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050609,090200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,090300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050609,090400,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,090500,1.8244,1.8244,1.8241,1.8243
GBPUSD,20050609,090600,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,090700,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050609,090800,1.8247,1.8247,1.8245,1.8246
GBPUSD,20050609,090900,1.8246,1.8247,1.8246,1.8246
GBPUSD,20050609,091000,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050609,091100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,091200,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050609,091300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,091400,1.8245,1.8245,1.8243,1.8244
GBPUSD,20050609,091500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,091600,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050609,091700,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,091800,1.8242,1.8242,1.8239,1.8241
GBPUSD,20050609,091900,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050609,092000,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,092100,1.8244,1.8246,1.8244,1.8244
GBPUSD,20050609,092200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,092300,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050609,092400,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050609,092500,1.8237,1.8237,1.8233,1.8233
GBPUSD,20050609,092600,1.8233,1.8235,1.8233,1.8234
GBPUSD,20050609,092700,1.8234,1.8240,1.8234,1.8240
GBPUSD,20050609,092800,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,092900,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,093000,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050609,093100,1.8242,1.8245,1.8242,1.8243
GBPUSD,20050609,093200,1.8244,1.8247,1.8244,1.8246
GBPUSD,20050609,093300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,093400,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,093500,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050609,093600,1.8245,1.8246,1.8245,1.8245
GBPUSD,20050609,093700,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050609,093800,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050609,093900,1.8240,1.8240,1.8237,1.8238
GBPUSD,20050609,094000,1.8237,1.8238,1.8237,1.8237
GBPUSD,20050609,094100,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050609,094200,1.8236,1.8236,1.8234,1.8234
GBPUSD,20050609,094300,1.8235,1.8236,1.8235,1.8235
GBPUSD,20050609,094400,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050609,094500,1.8235,1.8236,1.8234,1.8235
GBPUSD,20050609,094600,1.8236,1.8239,1.8236,1.8238
GBPUSD,20050609,094700,1.8239,1.8241,1.8238,1.8241
GBPUSD,20050609,094800,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050609,094900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050609,095000,1.8242,1.8244,1.8241,1.8244
GBPUSD,20050609,095100,1.8245,1.8248,1.8245,1.8248
GBPUSD,20050609,095200,1.8248,1.8248,1.8248,1.8248
GBPUSD,20050609,095300,1.8246,1.8246,1.8242,1.8242
GBPUSD,20050609,095400,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050609,095500,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050609,095600,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050609,095700,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050609,095800,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050609,095900,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050609,100000,1.8244,1.8245,1.8244,1.8245
GBPUSD,20050609,100100,1.8245,1.8245,1.8242,1.8242
GBPUSD,20050609,100200,1.8241,1.8246,1.8241,1.8246
GBPUSD,20050609,100300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,100400,1.8246,1.8250,1.8246,1.8250
GBPUSD,20050609,100500,1.8249,1.8251,1.8249,1.8250
GBPUSD,20050609,100600,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050609,100700,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050609,100800,1.8250,1.8251,1.8250,1.8251
GBPUSD,20050609,100900,1.8252,1.8258,1.8251,1.8258
GBPUSD,20050609,101000,1.8259,1.8260,1.8257,1.8257
GBPUSD,20050609,101100,1.8256,1.8257,1.8255,1.8255
GBPUSD,20050609,101200,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050609,101300,1.8255,1.8256,1.8255,1.8256
GBPUSD,20050609,101400,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050609,101500,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050609,101600,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050609,101700,1.8254,1.8254,1.8253,1.8254
GBPUSD,20050609,101800,1.8253,1.8253,1.8251,1.8253
GBPUSD,20050609,101900,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050609,102000,1.8253,1.8254,1.8253,1.8253
GBPUSD,20050609,102100,1.8252,1.8253,1.8252,1.8253
GBPUSD,20050609,102200,1.8253,1.8253,1.8250,1.8250
GBPUSD,20050609,102300,1.8251,1.8251,1.8248,1.8249
GBPUSD,20050609,102400,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050609,102500,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050609,102600,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050609,102700,1.8250,1.8251,1.8249,1.8251
GBPUSD,20050609,102800,1.8252,1.8252,1.8246,1.8246
GBPUSD,20050609,102900,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050609,103000,1.8248,1.8249,1.8247,1.8248
GBPUSD,20050609,103100,1.8249,1.8265,1.8249,1.8259
GBPUSD,20050609,103200,1.8258,1.8259,1.8255,1.8259
GBPUSD,20050609,103300,1.8260,1.8262,1.8260,1.8261
GBPUSD,20050609,103400,1.8262,1.8262,1.8259,1.8259
GBPUSD,20050609,103500,1.8258,1.8258,1.8257,1.8258
GBPUSD,20050609,103600,1.8257,1.8257,1.8255,1.8257
GBPUSD,20050609,103700,1.8258,1.8258,1.8257,1.8257
GBPUSD,20050609,103800,1.8257,1.8257,1.8256,1.8257
GBPUSD,20050609,103900,1.8256,1.8258,1.8256,1.8257
GBPUSD,20050609,104000,1.8257,1.8257,1.8256,1.8256
GBPUSD,20050609,104100,1.8255,1.8255,1.8253,1.8254
GBPUSD,20050609,104200,1.8254,1.8255,1.8254,1.8255
GBPUSD,20050609,104300,1.8255,1.8256,1.8253,1.8256
GBPUSD,20050609,104400,1.8257,1.8257,1.8255,1.8256
GBPUSD,20050609,104500,1.8255,1.8257,1.8255,1.8256
GBPUSD,20050609,104600,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050609,104700,1.8255,1.8255,1.8251,1.8251
GBPUSD,20050609,104800,1.8251,1.8251,1.8250,1.8251
GBPUSD,20050609,104900,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050609,105000,1.8252,1.8252,1.8250,1.8250
GBPUSD,20050609,105100,1.8249,1.8249,1.8239,1.8239
GBPUSD,20050609,105200,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,105300,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050609,105400,1.8242,1.8242,1.8239,1.8239
GBPUSD,20050609,105500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,105600,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050609,105700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050609,105800,1.8242,1.8244,1.8241,1.8244
GBPUSD,20050609,105900,1.8243,1.8245,1.8243,1.8245
GBPUSD,20050609,110000,1.8245,1.8245,1.8245,1.8245
GBPUSD,20050609,110100,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,110200,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050609,110300,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050609,110400,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050609,110500,1.8244,1.8246,1.8244,1.8245
GBPUSD,20050609,110600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,110700,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,110800,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050609,110900,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,111000,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050609,111100,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050609,111200,1.8245,1.8246,1.8243,1.8243
GBPUSD,20050609,111300,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050609,111400,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050609,111500,1.8240,1.8240,1.8240,1.8240
GBPUSD,20050609,111600,1.8239,1.8239,1.8236,1.8237
GBPUSD,20050609,111700,1.8236,1.8238,1.8236,1.8238
GBPUSD,20050609,111800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,111900,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050609,112000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050609,112100,1.8240,1.8241,1.8240,1.8240
GBPUSD,20050609,112200,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050609,112300,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050609,112400,1.8239,1.8239,1.8238,1.8239
GBPUSD,20050609,112500,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050609,112600,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,112700,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050609,112800,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050609,112900,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050609,113000,1.8239,1.8240,1.8238,1.8240
GBPUSD,20050609,113100,1.8240,1.8243,1.8240,1.8243
GBPUSD,20050609,113200,1.8244,1.8246,1.8243,1.8246
GBPUSD,20050609,113300,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,113400,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050609,113500,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050609,113600,1.8243,1.8246,1.8243,1.8246
GBPUSD,20050609,113700,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050609,113800,1.8246,1.8248,1.8246,1.8248
GBPUSD,20050609,113900,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,114000,1.8246,1.8246,1.8246,1.8246
GBPUSD,20050609,114100,1.8245,1.8246,1.8244,1.8246
GBPUSD,20050609,114200,1.8246,1.8247,1.8246,1.8247
GBPUSD,20050609,114300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,114400,1.8247,1.8247,1.8246,1.8246
GBPUSD,20050609,114500,1.8245,1.8245,1.8244,1.8245
GBPUSD,20050609,114600,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050609,114700,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,114800,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,114900,1.8242,1.8244,1.8242,1.8243
GBPUSD,20050609,115000,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050609,115100,1.8245,1.8245,1.8242,1.8242
GBPUSD,20050609,115200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,115300,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050609,115400,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050609,115500,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050609,115600,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050609,115700,1.8241,1.8242,1.8241,1.8241
GBPUSD,20050609,115800,1.8241,1.8243,1.8241,1.8243
GBPUSD,20050609,115900,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050609,120000,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050609,120100,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,120200,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050609,120300,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050609,120400,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050609,120500,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,120600,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050609,120700,1.8243,1.8244,1.8243,1.8243
GBPUSD,20050609,120800,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050609,120900,1.8241,1.8242,1.8239,1.8241
GBPUSD,20050609,121000,1.8242,1.8242,1.8239,1.8239
GBPUSD,20050609,121100,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050609,121200,1.8239,1.8242,1.8239,1.8242
GBPUSD,20050609,121300,1.8243,1.8243,1.8241,1.8242
GBPUSD,20050609,121400,1.8241,1.8241,1.8236,1.8236
GBPUSD,20050609,121500,1.8235,1.8235,1.8232,1.8232
GBPUSD,20050609,121600,1.8231,1.8237,1.8231,1.8237
GBPUSD,20050609,121700,1.8238,1.8241,1.8237,1.8239
GBPUSD,20050609,121800,1.8238,1.8239,1.8237,1.8237
GBPUSD,20050609,121900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,122000,1.8238,1.8238,1.8235,1.8236
GBPUSD,20050609,122100,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,122200,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050609,122300,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050609,122400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050609,122500,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,122600,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050609,122700,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050609,122800,1.8242,1.8242,1.8238,1.8238
GBPUSD,20050609,122900,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050609,123000,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050609,123100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050609,123200,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050609,123300,1.8236,1.8236,1.8232,1.8232
GBPUSD,20050609,123400,1.8232,1.8232,1.8230,1.8230
GBPUSD,20050609,123500,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050609,123600,1.8233,1.8235,1.8232,1.8235
GBPUSD,20050609,123700,1.8235,1.8236,1.8235,1.8236
GBPUSD,20050609,123800,1.8236,1.8237,1.8234,1.8234
GBPUSD,20050609,123900,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050609,124000,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050609,124100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050609,124200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,124300,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050609,124400,1.8231,1.8233,1.8231,1.8233
GBPUSD,20050609,124500,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050609,124600,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050609,124700,1.8234,1.8236,1.8232,1.8232
GBPUSD,20050609,124800,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050609,124900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20050609,125000,1.8233,1.8233,1.8231,1.8232
GBPUSD,20050609,125100,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050609,125200,1.8233,1.8234,1.8232,1.8232
GBPUSD,20050609,125300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,125400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050609,125500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050609,125600,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050609,125700,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,125800,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050609,125900,1.8234,1.8239,1.8234,1.8239
GBPUSD,20050609,130000,1.8238,1.8238,1.8235,1.8236
GBPUSD,20050609,130100,1.8235,1.8237,1.8235,1.8237
GBPUSD,20050609,130200,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,130300,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050609,130400,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050609,130500,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050609,130600,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050609,130700,1.8235,1.8236,1.8234,1.8235
GBPUSD,20050609,130800,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,130900,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,131000,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050609,131100,1.8231,1.8231,1.8229,1.8229
GBPUSD,20050609,131200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,131300,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050609,131400,1.8228,1.8228,1.8226,1.8226
GBPUSD,20050609,131500,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050609,131600,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050609,131700,1.8224,1.8224,1.8221,1.8222
GBPUSD,20050609,131800,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050609,131900,1.8223,1.8224,1.8222,1.8223
GBPUSD,20050609,132000,1.8224,1.8227,1.8224,1.8226
GBPUSD,20050609,132100,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050609,132200,1.8226,1.8227,1.8225,1.8226
GBPUSD,20050609,132300,1.8227,1.8228,1.8226,1.8226
GBPUSD,20050609,132400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050609,132500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20050609,132600,1.8225,1.8225,1.8221,1.8221
GBPUSD,20050609,132700,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050609,132800,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050609,132900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050609,133000,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050609,133100,1.8224,1.8224,1.8223,1.8223
GBPUSD,20050609,133200,1.8222,1.8222,1.8216,1.8216
GBPUSD,20050609,133300,1.8215,1.8217,1.8215,1.8217
GBPUSD,20050609,133400,1.8217,1.8217,1.8214,1.8216
GBPUSD,20050609,133500,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050609,133600,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050609,133700,1.8221,1.8222,1.8220,1.8221
GBPUSD,20050609,133800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050609,133900,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050609,134000,1.8219,1.8219,1.8216,1.8217
GBPUSD,20050609,134100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050609,134200,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050609,134300,1.8223,1.8227,1.8222,1.8227
GBPUSD,20050609,134400,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050609,134500,1.8225,1.8226,1.8224,1.8225
GBPUSD,20050609,134600,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050609,134700,1.8224,1.8224,1.8221,1.8222
GBPUSD,20050609,134800,1.8223,1.8223,1.8220,1.8220
GBPUSD,20050609,134900,1.8219,1.8219,1.8216,1.8217
GBPUSD,20050609,135000,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050609,135100,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050609,135200,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050609,135300,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050609,135400,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050609,135500,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050609,135600,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050609,135700,1.8217,1.8217,1.8216,1.8217
GBPUSD,20050609,135800,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050609,135900,1.8216,1.8217,1.8215,1.8217
GBPUSD,20050609,140000,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050609,140100,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050609,140200,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050609,140300,1.8220,1.8224,1.8220,1.8224
GBPUSD,20050609,140400,1.8223,1.8229,1.8222,1.8229
GBPUSD,20050609,140500,1.8228,1.8228,1.8226,1.8227
GBPUSD,20050609,140600,1.8226,1.8229,1.8226,1.8228
GBPUSD,20050609,140700,1.8229,1.8229,1.8227,1.8229
GBPUSD,20050609,140800,1.8229,1.8231,1.8229,1.8230
GBPUSD,20050609,140900,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050609,141000,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050609,141100,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,141200,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050609,141300,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050609,141400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050609,141500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050609,141600,1.8231,1.8231,1.8229,1.8230
GBPUSD,20050609,141700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,141800,1.8230,1.8232,1.8230,1.8232
GBPUSD,20050609,141900,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,142000,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,142100,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,142200,1.8232,1.8233,1.8232,1.8233
GBPUSD,20050609,142300,1.8232,1.8234,1.8232,1.8234
GBPUSD,20050609,142400,1.8233,1.8234,1.8232,1.8234
GBPUSD,20050609,142500,1.8234,1.8235,1.8234,1.8234
GBPUSD,20050609,142600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050609,142700,1.8233,1.8234,1.8232,1.8233
GBPUSD,20050609,142800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,142900,1.8232,1.8232,1.8231,1.8232
GBPUSD,20050609,143000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20050609,143100,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,143200,1.8234,1.8235,1.8233,1.8235
GBPUSD,20050609,143300,1.8236,1.8239,1.8236,1.8239
GBPUSD,20050609,143400,1.8240,1.8244,1.8240,1.8241
GBPUSD,20050609,143500,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050609,143600,1.8237,1.8237,1.8235,1.8235
GBPUSD,20050609,143700,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050609,143800,1.8234,1.8239,1.8234,1.8239
GBPUSD,20050609,143900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050609,144000,1.8239,1.8239,1.8237,1.8238
GBPUSD,20050609,144100,1.8239,1.8243,1.8239,1.8242
GBPUSD,20050609,144200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050609,144300,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050609,144400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050609,144500,1.8236,1.8236,1.8235,1.8236
GBPUSD,20050609,144600,1.8236,1.8236,1.8234,1.8235
GBPUSD,20050609,144700,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050609,144800,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050609,144900,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050609,145000,1.8236,1.8237,1.8236,1.8236
GBPUSD,20050609,145100,1.8235,1.8236,1.8234,1.8234
GBPUSD,20050609,145200,1.8234,1.8234,1.8234,1.8234
GBPUSD,20050609,145300,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050609,145400,1.8234,1.8234,1.8233,1.8233
GBPUSD,20050609,145500,1.8233,1.8233,1.8231,1.8231
GBPUSD,20050609,145600,1.8230,1.8230,1.8229,1.8229
GBPUSD,20050609,145700,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050609,145800,1.8228,1.8229,1.8226,1.8226
GBPUSD,20050609,145900,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050609,150000,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050609,150100,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050609,150200,1.8228,1.8228,1.8226,1.8228
GBPUSD,20050609,150300,1.8227,1.8228,1.8227,1.8228
GBPUSD,20050609,150400,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050609,150500,1.8232,1.8232,1.8229,1.8229
GBPUSD,20050609,150600,1.8228,1.8229,1.8227,1.8227
GBPUSD,20050609,150700,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050609,150800,1.8227,1.8228,1.8227,1.8227
GBPUSD,20050609,150900,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050609,151000,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050609,151100,1.8225,1.8227,1.8225,1.8227
GBPUSD,20050609,151200,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050609,151300,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050609,151400,1.8225,1.8226,1.8225,1.8226
GBPUSD,20050609,151500,1.8225,1.8226,1.8225,1.8225
GBPUSD,20050609,151600,1.8226,1.8226,1.8224,1.8225
GBPUSD,20050609,151700,1.8224,1.8224,1.8224,1.8224
GBPUSD,20050609,151800,1.8224,1.8224,1.8222,1.8223
GBPUSD,20050609,151900,1.8223,1.8223,1.8221,1.8221
GBPUSD,20050609,152000,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050609,152100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050609,152200,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050609,152300,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050609,152400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050609,152500,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050609,152600,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050609,152700,1.8222,1.8224,1.8222,1.8224
GBPUSD,20050609,152800,1.8225,1.8225,1.8222,1.8225
GBPUSD,20050609,152900,1.8226,1.8231,1.8226,1.8230
GBPUSD,20050609,153000,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,153100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050609,153200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,153300,1.8231,1.8231,1.8227,1.8228
GBPUSD,20050609,153400,1.8227,1.8227,1.8226,1.8227
GBPUSD,20050609,153500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050609,153600,1.8229,1.8232,1.8228,1.8231
GBPUSD,20050609,153700,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,153800,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,153900,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050609,154000,1.8235,1.8235,1.8234,1.8234
GBPUSD,20050609,154100,1.8234,1.8234,1.8232,1.8233
GBPUSD,20050609,154200,1.8234,1.8234,1.8232,1.8232
GBPUSD,20050609,154300,1.8232,1.8232,1.8232,1.8232
GBPUSD,20050609,154400,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050609,154500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20050609,154600,1.8231,1.8231,1.8230,1.8230
GBPUSD,20050609,154700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,154800,1.8229,1.8231,1.8229,1.8231
GBPUSD,20050609,154900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050609,155000,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050609,155100,1.8230,1.8231,1.8230,1.8231
GBPUSD,20050609,155200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,155300,1.8230,1.8231,1.8229,1.8229
GBPUSD,20050609,155400,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050609,155500,1.8228,1.8228,1.8227,1.8228
GBPUSD,20050609,155600,1.8229,1.8230,1.8227,1.8230
GBPUSD,20050609,155700,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050609,155800,1.8229,1.8231,1.8229,1.8230
GBPUSD,20050609,155900,1.8231,1.8232,1.8231,1.8232
GBPUSD,20050609,160000,1.8231,1.8231,1.8227,1.8227
GBPUSD,20050609,160100,1.8228,1.8234,1.8228,1.8232
GBPUSD,20050609,160200,1.8233,1.8233,1.8226,1.8227
GBPUSD,20050609,160300,1.8228,1.8232,1.8228,1.8232
GBPUSD,20050609,160400,1.8231,1.8233,1.8228,1.8233
GBPUSD,20050609,160500,1.8232,1.8247,1.8232,1.8247
GBPUSD,20050609,160600,1.8248,1.8253,1.8248,1.8250
GBPUSD,20050609,160700,1.8249,1.8249,1.8245,1.8248
GBPUSD,20050609,160800,1.8249,1.8250,1.8241,1.8242
GBPUSD,20050609,160900,1.8241,1.8241,1.8233,1.8233
GBPUSD,20050609,161000,1.8232,1.8234,1.8230,1.8230
GBPUSD,20050609,161100,1.8231,1.8236,1.8231,1.8235
GBPUSD,20050609,161200,1.8236,1.8236,1.8233,1.8236
GBPUSD,20050609,161300,1.8237,1.8237,1.8232,1.8233
GBPUSD,20050609,161400,1.8232,1.8234,1.8226,1.8226
GBPUSD,20050609,161500,1.8225,1.8228,1.8223,1.8228
GBPUSD,20050609,161600,1.8229,1.8229,1.8224,1.8227
GBPUSD,20050609,161700,1.8228,1.8229,1.8225,1.8225
GBPUSD,20050609,161800,1.8226,1.8230,1.8226,1.8229
GBPUSD,20050609,161900,1.8228,1.8228,1.8224,1.8226
GBPUSD,20050609,162000,1.8225,1.8228,1.8225,1.8225
GBPUSD,20050609,162100,1.8225,1.8227,1.8223,1.8223
GBPUSD,20050609,162200,1.8224,1.8225,1.8223,1.8225
GBPUSD,20050609,162300,1.8226,1.8227,1.8225,1.8225
GBPUSD,20050609,162400,1.8224,1.8225,1.8224,1.8224
GBPUSD,20050609,162500,1.8223,1.8224,1.8220,1.8220
GBPUSD,20050609,162600,1.8219,1.8219,1.8202,1.8204
GBPUSD,20050609,162700,1.8205,1.8205,1.8201,1.8203
GBPUSD,20050609,162800,1.8202,1.8202,1.8191,1.8193
GBPUSD,20050609,162900,1.8194,1.8199,1.8194,1.8194
GBPUSD,20050609,163000,1.8193,1.8193,1.8191,1.8193
GBPUSD,20050609,163100,1.8194,1.8196,1.8193,1.8194
GBPUSD,20050609,163200,1.8195,1.8195,1.8186,1.8186
GBPUSD,20050609,163300,1.8185,1.8187,1.8181,1.8181
GBPUSD,20050609,163400,1.8180,1.8180,1.8176,1.8176
GBPUSD,20050609,163500,1.8175,1.8175,1.8172,1.8175
GBPUSD,20050609,163600,1.8174,1.8179,1.8174,1.8179
GBPUSD,20050609,163700,1.8180,1.8180,1.8178,1.8180
GBPUSD,20050609,163800,1.8180,1.8183,1.8179,1.8183
GBPUSD,20050609,163900,1.8182,1.8183,1.8181,1.8183
GBPUSD,20050609,164000,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050609,164100,1.8184,1.8187,1.8183,1.8187
GBPUSD,20050609,164200,1.8187,1.8187,1.8185,1.8185
GBPUSD,20050609,164300,1.8186,1.8186,1.8185,1.8185
GBPUSD,20050609,164400,1.8185,1.8185,1.8180,1.8181
GBPUSD,20050609,164500,1.8181,1.8187,1.8181,1.8187
GBPUSD,20050609,164600,1.8188,1.8189,1.8185,1.8185
GBPUSD,20050609,164700,1.8185,1.8190,1.8185,1.8190
GBPUSD,20050609,164800,1.8190,1.8191,1.8189,1.8191
GBPUSD,20050609,164900,1.8192,1.8202,1.8192,1.8202
GBPUSD,20050609,165000,1.8202,1.8202,1.8200,1.8200
GBPUSD,20050609,165100,1.8201,1.8205,1.8200,1.8200
GBPUSD,20050609,165200,1.8201,1.8204,1.8201,1.8204
GBPUSD,20050609,165300,1.8203,1.8206,1.8203,1.8204
GBPUSD,20050609,165400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,165500,1.8203,1.8204,1.8197,1.8200
GBPUSD,20050609,165600,1.8201,1.8204,1.8201,1.8202
GBPUSD,20050609,165700,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050609,165800,1.8199,1.8199,1.8193,1.8194
GBPUSD,20050609,165900,1.8195,1.8196,1.8191,1.8191
GBPUSD,20050609,170000,1.8190,1.8190,1.8185,1.8185
GBPUSD,20050609,170100,1.8184,1.8184,1.8180,1.8182
GBPUSD,20050609,170200,1.8183,1.8185,1.8183,1.8184
GBPUSD,20050609,170300,1.8185,1.8187,1.8185,1.8185
GBPUSD,20050609,170400,1.8186,1.8186,1.8182,1.8182
GBPUSD,20050609,170500,1.8181,1.8187,1.8177,1.8187
GBPUSD,20050609,170600,1.8188,1.8191,1.8188,1.8190
GBPUSD,20050609,170700,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050609,170800,1.8192,1.8192,1.8190,1.8191
GBPUSD,20050609,170900,1.8190,1.8192,1.8189,1.8189
GBPUSD,20050609,171000,1.8188,1.8188,1.8183,1.8183
GBPUSD,20050609,171100,1.8184,1.8188,1.8183,1.8188
GBPUSD,20050609,171200,1.8189,1.8190,1.8187,1.8187
GBPUSD,20050609,171300,1.8188,1.8188,1.8187,1.8188
GBPUSD,20050609,171400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20050609,171500,1.8186,1.8186,1.8182,1.8186
GBPUSD,20050609,171600,1.8185,1.8189,1.8185,1.8189
GBPUSD,20050609,171700,1.8189,1.8191,1.8189,1.8190
GBPUSD,20050609,171800,1.8191,1.8192,1.8190,1.8192
GBPUSD,20050609,171900,1.8193,1.8194,1.8192,1.8193
GBPUSD,20050609,172000,1.8192,1.8192,1.8189,1.8190
GBPUSD,20050609,172100,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050609,172200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050609,172300,1.8193,1.8193,1.8190,1.8190
GBPUSD,20050609,172400,1.8190,1.8190,1.8188,1.8189
GBPUSD,20050609,172500,1.8190,1.8192,1.8189,1.8192
GBPUSD,20050609,172600,1.8191,1.8193,1.8191,1.8192
GBPUSD,20050609,172700,1.8193,1.8195,1.8193,1.8194
GBPUSD,20050609,172800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20050609,172900,1.8196,1.8196,1.8194,1.8195
GBPUSD,20050609,173000,1.8194,1.8197,1.8194,1.8197
GBPUSD,20050609,173100,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050609,173200,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050609,173300,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050609,173400,1.8194,1.8196,1.8194,1.8196
GBPUSD,20050609,173500,1.8195,1.8197,1.8195,1.8196
GBPUSD,20050609,173600,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050609,173700,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050609,173800,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050609,173900,1.8197,1.8201,1.8197,1.8201
GBPUSD,20050609,174000,1.8203,1.8209,1.8203,1.8205
GBPUSD,20050609,174100,1.8206,1.8206,1.8203,1.8204
GBPUSD,20050609,174200,1.8203,1.8206,1.8203,1.8205
GBPUSD,20050609,174300,1.8206,1.8211,1.8206,1.8210
GBPUSD,20050609,174400,1.8210,1.8210,1.8208,1.8209
GBPUSD,20050609,174500,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050609,174600,1.8207,1.8207,1.8203,1.8203
GBPUSD,20050609,174700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050609,174800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050609,174900,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050609,175000,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050609,175100,1.8207,1.8209,1.8207,1.8207
GBPUSD,20050609,175200,1.8208,1.8209,1.8207,1.8209
GBPUSD,20050609,175300,1.8210,1.8211,1.8208,1.8211
GBPUSD,20050609,175400,1.8212,1.8212,1.8209,1.8209
GBPUSD,20050609,175500,1.8209,1.8209,1.8207,1.8207
GBPUSD,20050609,175600,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050609,175700,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050609,175800,1.8205,1.8207,1.8205,1.8207
GBPUSD,20050609,175900,1.8206,1.8207,1.8204,1.8204
GBPUSD,20050609,180000,1.8205,1.8206,1.8204,1.8205
GBPUSD,20050609,180100,1.8206,1.8206,1.8205,1.8205
GBPUSD,20050609,180200,1.8206,1.8206,1.8203,1.8203
GBPUSD,20050609,180300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,180400,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050609,180500,1.8201,1.8202,1.8200,1.8200
GBPUSD,20050609,180600,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,180700,1.8198,1.8201,1.8198,1.8201
GBPUSD,20050609,180800,1.8202,1.8202,1.8200,1.8200
GBPUSD,20050609,180900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050609,181000,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050609,181100,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050609,181200,1.8203,1.8205,1.8203,1.8204
GBPUSD,20050609,181300,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050609,181400,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050609,181500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,181600,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050609,181700,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050609,181800,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,181900,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,182000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050609,182100,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,182200,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,182300,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050609,182400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,182500,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050609,182600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050609,182700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,182800,1.8203,1.8206,1.8203,1.8205
GBPUSD,20050609,182900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050609,183000,1.8206,1.8206,1.8203,1.8204
GBPUSD,20050609,183100,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050609,183200,1.8203,1.8204,1.8202,1.8202
GBPUSD,20050609,183300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,183400,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050609,183500,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050609,183600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,183700,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050609,183800,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050609,183900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,184000,1.8204,1.8205,1.8203,1.8205
GBPUSD,20050609,184100,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050609,184200,1.8207,1.8209,1.8207,1.8207
GBPUSD,20050609,184300,1.8208,1.8209,1.8206,1.8206
GBPUSD,20050609,184400,1.8207,1.8209,1.8207,1.8208
GBPUSD,20050609,184500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20050609,184600,1.8212,1.8216,1.8210,1.8211
GBPUSD,20050609,184700,1.8212,1.8213,1.8211,1.8212
GBPUSD,20050609,184800,1.8211,1.8211,1.8206,1.8206
GBPUSD,20050609,184900,1.8207,1.8209,1.8207,1.8207
GBPUSD,20050609,185000,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050609,185100,1.8207,1.8210,1.8207,1.8210
GBPUSD,20050609,185200,1.8210,1.8211,1.8209,1.8211
GBPUSD,20050609,185300,1.8213,1.8216,1.8213,1.8214
GBPUSD,20050609,185400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050609,185500,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050609,185600,1.8214,1.8214,1.8211,1.8212
GBPUSD,20050609,185700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050609,185800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050609,185900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050609,190000,1.8214,1.8215,1.8213,1.8213
GBPUSD,20050609,190100,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050609,190200,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050609,190300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050609,190400,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050609,190500,1.8213,1.8213,1.8211,1.8212
GBPUSD,20050609,190600,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050609,190700,1.8213,1.8213,1.8208,1.8208
GBPUSD,20050609,190800,1.8207,1.8208,1.8206,1.8206
GBPUSD,20050609,190900,1.8207,1.8208,1.8206,1.8206
GBPUSD,20050609,191000,1.8205,1.8205,1.8203,1.8203
GBPUSD,20050609,191100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,191200,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050609,191300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,191400,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,191500,1.8202,1.8204,1.8202,1.8204
GBPUSD,20050609,191600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,191700,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050609,191800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,191900,1.8202,1.8207,1.8202,1.8207
GBPUSD,20050609,192000,1.8208,1.8211,1.8207,1.8210
GBPUSD,20050609,192100,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050609,192200,1.8210,1.8215,1.8210,1.8214
GBPUSD,20050609,192300,1.8214,1.8215,1.8213,1.8215
GBPUSD,20050609,192400,1.8216,1.8216,1.8213,1.8213
GBPUSD,20050609,192500,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050609,192600,1.8213,1.8214,1.8212,1.8213
GBPUSD,20050609,192700,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050609,192800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20050609,192900,1.8210,1.8210,1.8207,1.8208
GBPUSD,20050609,193000,1.8207,1.8207,1.8204,1.8204
GBPUSD,20050609,193100,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050609,193200,1.8205,1.8205,1.8202,1.8202
GBPUSD,20050609,193300,1.8203,1.8203,1.8200,1.8200
GBPUSD,20050609,193400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,193500,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050609,193600,1.8199,1.8199,1.8196,1.8196
GBPUSD,20050609,193700,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050609,193800,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050609,193900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050609,194000,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050609,194100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050609,194200,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,194300,1.8195,1.8196,1.8194,1.8195
GBPUSD,20050609,194400,1.8195,1.8196,1.8194,1.8195
GBPUSD,20050609,194500,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050609,194600,1.8195,1.8196,1.8195,1.8195
GBPUSD,20050609,194700,1.8196,1.8199,1.8196,1.8197
GBPUSD,20050609,194800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050609,194900,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,195000,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050609,195100,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050609,195200,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050609,195300,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050609,195400,1.8197,1.8200,1.8197,1.8200
GBPUSD,20050609,195500,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050609,195600,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,195700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050609,195800,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050609,195900,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050609,200000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050609,200100,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050609,200200,1.8199,1.8199,1.8197,1.8198
GBPUSD,20050609,200300,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050609,200400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,200500,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,200600,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050609,200700,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,200800,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050609,200900,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,201000,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050609,201100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050609,201200,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050609,201300,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,201400,1.8199,1.8200,1.8197,1.8197
GBPUSD,20050609,201500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050609,201600,1.8196,1.8197,1.8195,1.8197
GBPUSD,20050609,201700,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050609,201800,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,201900,1.8197,1.8200,1.8197,1.8197
GBPUSD,20050609,202000,1.8197,1.8198,1.8196,1.8198
GBPUSD,20050609,202100,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050609,202200,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050609,202300,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050609,202400,1.8199,1.8200,1.8198,1.8199
GBPUSD,20050609,202500,1.8200,1.8200,1.8199,1.8200
GBPUSD,20050609,202600,1.8201,1.8201,1.8199,1.8200
GBPUSD,20050609,202700,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050609,202800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,202900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,203000,1.8201,1.8202,1.8200,1.8200
GBPUSD,20050609,203100,1.8200,1.8202,1.8199,1.8202
GBPUSD,20050609,203200,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,203300,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050609,203400,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050609,203500,1.8199,1.8201,1.8199,1.8199
GBPUSD,20050609,203600,1.8198,1.8201,1.8198,1.8201
GBPUSD,20050609,203700,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,203800,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050609,203900,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050609,204000,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050609,204100,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050609,204200,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050609,204300,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050609,204400,1.8197,1.8198,1.8195,1.8195
GBPUSD,20050609,204500,1.8196,1.8197,1.8195,1.8196
GBPUSD,20050609,204600,1.8196,1.8196,1.8193,1.8193
GBPUSD,20050609,204700,1.8192,1.8193,1.8191,1.8193
GBPUSD,20050609,204800,1.8194,1.8194,1.8193,1.8194
GBPUSD,20050609,204900,1.8194,1.8194,1.8192,1.8193
GBPUSD,20050609,205000,1.8193,1.8196,1.8192,1.8196
GBPUSD,20050609,205100,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050609,205200,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050609,205300,1.8195,1.8197,1.8195,1.8196
GBPUSD,20050609,205400,1.8197,1.8198,1.8197,1.8197
GBPUSD,20050609,205500,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,205600,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050609,205700,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050609,205800,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050609,205900,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050609,210000,1.8197,1.8197,1.8195,1.8195
GBPUSD,20050609,210100,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050609,210200,1.8196,1.8198,1.8196,1.8197
GBPUSD,20050609,210300,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,210400,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050609,210500,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050609,210600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050609,210700,1.8197,1.8197,1.8196,1.8196
GBPUSD,20050609,210800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050609,210900,1.8197,1.8199,1.8197,1.8199
GBPUSD,20050609,211000,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,211100,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,211200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050609,211300,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050609,211400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,211500,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050609,211600,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,211700,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050609,211800,1.8197,1.8199,1.8197,1.8198
GBPUSD,20050609,211900,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050609,212000,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050609,212100,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050609,212200,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050609,212300,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,212400,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,212500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,212600,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050609,212700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,212800,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,212900,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050609,213000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,213100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,213200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,213300,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,213400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,213500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,213600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,213700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,213800,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050609,213900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050609,214000,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050609,214100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,214200,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050609,214300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,214400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050609,214500,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050609,214600,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050609,214700,1.8202,1.8202,1.8199,1.8199
GBPUSD,20050609,214800,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,214900,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215100,1.8198,1.8199,1.8198,1.8198
GBPUSD,20050609,215200,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050609,215300,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050609,215400,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050609,215800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,215900,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050609,220000,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050609,220100,1.8198,1.8198,1.8197,1.8197
GBPUSD,20050609,220200,1.8198,1.8198,1.8198,1.8198
GBPUSD,20050609,220300,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050609,220400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,220500,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050609,220600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050609,220700,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050609,220800,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050609,220900,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050609,221000,1.8201,1.8203,1.8201,1.8203
GBPUSD,20050609,221100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,221200,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050609,221300,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,221400,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050609,221500,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050609,221600,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,221700,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050609,221800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,221900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,222000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,222100,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050609,222200,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050609,222300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,222400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,222500,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050609,222600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050609,222700,1.8200,1.8202,1.8199,1.8202
GBPUSD,20050609,222800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,222900,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050609,223000,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,223100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,223200,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,223300,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050609,223400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,223500,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,223600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,223700,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,223800,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050609,223900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050609,224000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,224100,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050609,224200,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,224300,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,224400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050609,224500,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050609,224600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,224700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,224800,1.8205,1.8206,1.8205,1.8206
GBPUSD,20050609,224900,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050609,225000,1.8207,1.8208,1.8207,1.8208
GBPUSD,20050609,225100,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050609,225200,1.8209,1.8211,1.8209,1.8210
GBPUSD,20050609,225300,1.8210,1.8211,1.8210,1.8210
GBPUSD,20050609,225400,1.8210,1.8210,1.8207,1.8207
GBPUSD,20050609,225500,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050609,225600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20050609,225700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050609,225800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,225900,1.8205,1.8206,1.8204,1.8206
GBPUSD,20050609,230000,1.8205,1.8206,1.8202,1.8204
GBPUSD,20050609,230100,1.8205,1.8205,1.8203,1.8204
GBPUSD,20050609,230200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,230300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050609,230400,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,230500,1.8205,1.8205,1.8205,1.8205
GBPUSD,20050609,230600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050609,230700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20050609,230800,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050609,230900,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050609,231000,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050609,231100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050609,231200,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050609,231300,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050609,231400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20050609,231500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050609,231600,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050609,231700,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050609,231800,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050609,231900,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050609,232000,1.8210,1.8210,1.8209,1.8210
GBPUSD,20050609,232100,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050609,232200,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050609,232300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050609,232400,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050609,232500,1.8210,1.8210,1.8209,1.8209
GBPUSD,20050609,232600,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050609,232700,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050609,232800,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050609,232900,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050609,233000,1.8210,1.8210,1.8208,1.8208
GBPUSD,20050609,233100,1.8207,1.8207,1.8205,1.8207
GBPUSD,20050609,233200,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050609,233300,1.8208,1.8208,1.8207,1.8207
GBPUSD,20050609,233400,1.8208,1.8209,1.8208,1.8209
GBPUSD,20050609,233500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20050609,233600,1.8207,1.8207,1.8205,1.8205
GBPUSD,20050609,233700,1.8205,1.8206,1.8204,1.8204
GBPUSD,20050609,233800,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050609,233900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050609,234000,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050609,234100,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050609,234200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,234300,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050609,234400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050609,234500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,234600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,234700,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,234800,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050609,234900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235300,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050609,235500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,235600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050609,235700,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050609,235800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050609,235900,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050610,000000,1.8202,1.8203,1.8202,1.8203
USDCHF,20050609,000100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,000200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,000300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,000400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050609,000500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,000600,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,000700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,000800,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,000900,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,001000,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,001100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,001200,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,001300,1.2545,1.2546,1.2545,1.2545
USDCHF,20050609,001400,1.2545,1.2545,1.2545,1.2545
USDCHF,20050609,001500,1.2545,1.2545,1.2545,1.2545
USDCHF,20050609,001600,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,001700,1.2545,1.2545,1.2545,1.2545
USDCHF,20050609,001800,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,001900,1.2543,1.2543,1.2542,1.2543
USDCHF,20050609,002000,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,002100,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,002200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,002300,1.2540,1.2541,1.2540,1.2541
USDCHF,20050609,002400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,002500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,002600,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,002700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,002800,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,002900,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,003000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,003100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,003200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,003300,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,003400,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,003500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,003600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,003700,1.2544,1.2544,1.2542,1.2543
USDCHF,20050609,003800,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,003900,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,004000,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,004100,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,004200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,004300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,004400,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,004500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,004600,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,004700,1.2543,1.2543,1.2542,1.2543
USDCHF,20050609,004800,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,004900,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,005000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,005100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,005200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,005300,1.2543,1.2543,1.2542,1.2543
USDCHF,20050609,005400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,005500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,005600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,005700,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,005800,1.2539,1.2540,1.2539,1.2539
USDCHF,20050609,005900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,010000,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,010100,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,010200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010700,1.2539,1.2539,1.2538,1.2539
USDCHF,20050609,010800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,010900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,011000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,011100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,011200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,011300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,011400,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,011500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,011600,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,011700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,011800,1.2539,1.2540,1.2539,1.2539
USDCHF,20050609,011900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050609,012000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,012100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,012200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,012300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,012400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,012500,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,012600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,012700,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,012800,1.2540,1.2541,1.2540,1.2541
USDCHF,20050609,012900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,013000,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,013100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,013200,1.2540,1.2542,1.2540,1.2540
USDCHF,20050609,013300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,013400,1.2538,1.2538,1.2537,1.2538
USDCHF,20050609,013500,1.2538,1.2539,1.2538,1.2539
USDCHF,20050609,013600,1.2539,1.2539,1.2538,1.2538
USDCHF,20050609,013700,1.2537,1.2538,1.2537,1.2537
USDCHF,20050609,013800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,013900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,014000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,014100,1.2537,1.2537,1.2536,1.2537
USDCHF,20050609,014200,1.2538,1.2539,1.2538,1.2538
USDCHF,20050609,014300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,014400,1.2537,1.2537,1.2535,1.2535
USDCHF,20050609,014500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,014600,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,014700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,014800,1.2537,1.2537,1.2535,1.2535
USDCHF,20050609,014900,1.2534,1.2537,1.2534,1.2537
USDCHF,20050609,015000,1.2536,1.2537,1.2535,1.2535
USDCHF,20050609,015100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,015200,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,015300,1.2535,1.2536,1.2534,1.2534
USDCHF,20050609,015400,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,015500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,015600,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,015700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,015800,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,015900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,020000,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,020100,1.2535,1.2535,1.2533,1.2533
USDCHF,20050609,020200,1.2532,1.2535,1.2532,1.2535
USDCHF,20050609,020300,1.2536,1.2536,1.2533,1.2533
USDCHF,20050609,020400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,020500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,020600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,020700,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,020800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,020900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021000,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021400,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,021500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,021700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,021800,1.2534,1.2537,1.2534,1.2537
USDCHF,20050609,021900,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,022000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,022100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,022200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,022300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,022400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,022500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,022600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,022700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,022800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,022900,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,023000,1.2535,1.2537,1.2535,1.2537
USDCHF,20050609,023100,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,023200,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,023300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023800,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,023900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,024000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,024100,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,024200,1.2533,1.2534,1.2533,1.2533
USDCHF,20050609,024300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,024400,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,024500,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,024600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,024700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,024800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,024900,1.2533,1.2533,1.2532,1.2533
USDCHF,20050609,025000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,025100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,025200,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,025300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,025400,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,025500,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,025600,1.2531,1.2533,1.2531,1.2533
USDCHF,20050609,025700,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,025800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,025900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,030000,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,030100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,030200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,030300,1.2534,1.2536,1.2534,1.2535
USDCHF,20050609,030400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,030500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,030600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,030700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,030800,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,030900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,031000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,031100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,031200,1.2533,1.2533,1.2531,1.2531
USDCHF,20050609,031300,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,031400,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,031500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,031600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,031700,1.2531,1.2531,1.2530,1.2531
USDCHF,20050609,031800,1.2532,1.2533,1.2532,1.2532
USDCHF,20050609,031900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,032000,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,032100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,032200,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,032300,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,032400,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,032500,1.2530,1.2530,1.2527,1.2527
USDCHF,20050609,032600,1.2526,1.2528,1.2526,1.2528
USDCHF,20050609,032700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,032800,1.2528,1.2529,1.2528,1.2528
USDCHF,20050609,032900,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,033000,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,033100,1.2530,1.2530,1.2529,1.2529
USDCHF,20050609,033200,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,033300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,033400,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,033500,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,033600,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,033700,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,033800,1.2531,1.2531,1.2530,1.2531
USDCHF,20050609,033900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,034000,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,034100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,034200,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,034300,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,034400,1.2529,1.2530,1.2529,1.2529
USDCHF,20050609,034500,1.2529,1.2529,1.2528,1.2528
USDCHF,20050609,034600,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,034700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,034800,1.2528,1.2529,1.2528,1.2528
USDCHF,20050609,034900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,035000,1.2528,1.2530,1.2528,1.2530
USDCHF,20050609,035100,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,035200,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,035300,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,035400,1.2529,1.2529,1.2528,1.2528
USDCHF,20050609,035500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,035600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,035700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,035800,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,035900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,040000,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,040100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,040200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,040300,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,040400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,040500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,040600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,040700,1.2530,1.2530,1.2529,1.2530
USDCHF,20050609,040800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,040900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041100,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,041200,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,041300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041400,1.2530,1.2530,1.2529,1.2530
USDCHF,20050609,041500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,041900,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,042000,1.2531,1.2532,1.2530,1.2531
USDCHF,20050609,042100,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,042200,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,042300,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,042400,1.2532,1.2532,1.2530,1.2531
USDCHF,20050609,042500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,042600,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,042700,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,042800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,042900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,043000,1.2532,1.2532,1.2531,1.2532
USDCHF,20050609,043100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,043200,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,043300,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,043400,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,043500,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,043600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,043700,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,043800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,043900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,044000,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,044100,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,044200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,044300,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,044400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,044500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,044600,1.2531,1.2531,1.2530,1.2531
USDCHF,20050609,044700,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,044800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,044900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,045000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,045100,1.2533,1.2537,1.2533,1.2536
USDCHF,20050609,045200,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,045300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,045400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,045500,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,045600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,045700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,045800,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,045900,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,050000,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,050100,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,050200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,050300,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,050400,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,050500,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,050600,1.2532,1.2533,1.2531,1.2533
USDCHF,20050609,050700,1.2533,1.2534,1.2533,1.2533
USDCHF,20050609,050800,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,050900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,051000,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,051100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,051200,1.2534,1.2536,1.2534,1.2535
USDCHF,20050609,051300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,051400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,051500,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,051600,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,051700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,051800,1.2533,1.2535,1.2533,1.2535
USDCHF,20050609,051900,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,052000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,052100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,052200,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,052300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,052400,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,052500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,052600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,052700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,052800,1.2537,1.2537,1.2535,1.2535
USDCHF,20050609,052900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,053000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,053100,1.2536,1.2537,1.2535,1.2536
USDCHF,20050609,053200,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,053300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,053400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,053500,1.2537,1.2537,1.2536,1.2537
USDCHF,20050609,053600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,053700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,053800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,053900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,054000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,054100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,054200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,054300,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,054400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,054500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,054600,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,054700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,054800,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,054900,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,055000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,055100,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,055200,1.2533,1.2535,1.2533,1.2534
USDCHF,20050609,055300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,055400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,055500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,055600,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,055700,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,055800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,055900,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,060000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,060100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,060200,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,060300,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,060400,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,060500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,060600,1.2532,1.2532,1.2529,1.2529
USDCHF,20050609,060700,1.2530,1.2530,1.2528,1.2528
USDCHF,20050609,060800,1.2527,1.2528,1.2527,1.2527
USDCHF,20050609,060900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061000,1.2528,1.2528,1.2527,1.2527
USDCHF,20050609,061100,1.2527,1.2528,1.2527,1.2528
USDCHF,20050609,061200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061300,1.2528,1.2528,1.2527,1.2528
USDCHF,20050609,061400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061800,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,061900,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062000,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,062600,1.2528,1.2528,1.2527,1.2528
USDCHF,20050609,062700,1.2528,1.2528,1.2527,1.2527
USDCHF,20050609,062800,1.2527,1.2528,1.2527,1.2527
USDCHF,20050609,062900,1.2527,1.2528,1.2527,1.2528
USDCHF,20050609,063000,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,063100,1.2528,1.2528,1.2527,1.2527
USDCHF,20050609,063200,1.2527,1.2527,1.2527,1.2527
USDCHF,20050609,063300,1.2527,1.2528,1.2527,1.2528
USDCHF,20050609,063400,1.2528,1.2531,1.2528,1.2531
USDCHF,20050609,063500,1.2530,1.2530,1.2529,1.2530
USDCHF,20050609,063600,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,063700,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,063800,1.2529,1.2530,1.2529,1.2529
USDCHF,20050609,063900,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,064000,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,064100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,064200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,064300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,064400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,064500,1.2530,1.2533,1.2530,1.2533
USDCHF,20050609,064600,1.2533,1.2534,1.2533,1.2533
USDCHF,20050609,064700,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,064800,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,064900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,065000,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,065100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,065200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,065300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,065400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,065500,1.2531,1.2532,1.2530,1.2532
USDCHF,20050609,065600,1.2532,1.2532,1.2531,1.2532
USDCHF,20050609,065700,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,065800,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,065900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070000,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,070100,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070300,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070400,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070500,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070600,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,070700,1.2533,1.2534,1.2533,1.2533
USDCHF,20050609,070800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,070900,1.2533,1.2541,1.2533,1.2541
USDCHF,20050609,071000,1.2540,1.2541,1.2539,1.2539
USDCHF,20050609,071100,1.2538,1.2543,1.2538,1.2543
USDCHF,20050609,071200,1.2544,1.2544,1.2541,1.2541
USDCHF,20050609,071300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,071400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050609,071500,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,071600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,071700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,071800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,071900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,072000,1.2541,1.2543,1.2541,1.2542
USDCHF,20050609,072100,1.2543,1.2543,1.2538,1.2539
USDCHF,20050609,072200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,072300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,072400,1.2539,1.2540,1.2539,1.2540
USDCHF,20050609,072500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,072600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,072700,1.2538,1.2538,1.2536,1.2536
USDCHF,20050609,072800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,072900,1.2537,1.2537,1.2533,1.2533
USDCHF,20050609,073000,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,073100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,073200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,073300,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,073400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,073500,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,073600,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,073700,1.2531,1.2531,1.2529,1.2529
USDCHF,20050609,073800,1.2528,1.2530,1.2528,1.2530
USDCHF,20050609,073900,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,074000,1.2529,1.2529,1.2528,1.2529
USDCHF,20050609,074100,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,074200,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,074300,1.2533,1.2533,1.2532,1.2533
USDCHF,20050609,074400,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,074500,1.2533,1.2534,1.2533,1.2533
USDCHF,20050609,074600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,074700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050609,074800,1.2533,1.2535,1.2533,1.2535
USDCHF,20050609,074900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,075000,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,075100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,075200,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,075300,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,075400,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,075500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,075600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,075700,1.2535,1.2535,1.2534,1.2535
USDCHF,20050609,075800,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,075900,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,080000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050609,080100,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,080200,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,080300,1.2536,1.2536,1.2534,1.2534
USDCHF,20050609,080400,1.2534,1.2536,1.2534,1.2536
USDCHF,20050609,080500,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,080600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,080700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,080800,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,080900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,081000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,081100,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,081200,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,081300,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,081400,1.2536,1.2537,1.2535,1.2537
USDCHF,20050609,081500,1.2535,1.2539,1.2535,1.2538
USDCHF,20050609,081600,1.2539,1.2544,1.2539,1.2543
USDCHF,20050609,081700,1.2544,1.2547,1.2544,1.2546
USDCHF,20050609,081800,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,081900,1.2546,1.2548,1.2546,1.2548
USDCHF,20050609,082000,1.2548,1.2548,1.2546,1.2546
USDCHF,20050609,082100,1.2545,1.2545,1.2542,1.2543
USDCHF,20050609,082200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,082300,1.2541,1.2542,1.2540,1.2540
USDCHF,20050609,082400,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,082500,1.2542,1.2542,1.2540,1.2540
USDCHF,20050609,082600,1.2540,1.2542,1.2540,1.2542
USDCHF,20050609,082700,1.2542,1.2542,1.2538,1.2539
USDCHF,20050609,082800,1.2538,1.2541,1.2538,1.2541
USDCHF,20050609,082900,1.2541,1.2542,1.2541,1.2542
USDCHF,20050609,083000,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,083100,1.2543,1.2543,1.2541,1.2541
USDCHF,20050609,083200,1.2540,1.2543,1.2540,1.2542
USDCHF,20050609,083300,1.2543,1.2546,1.2543,1.2546
USDCHF,20050609,083400,1.2547,1.2548,1.2545,1.2545
USDCHF,20050609,083500,1.2544,1.2544,1.2541,1.2543
USDCHF,20050609,083600,1.2543,1.2543,1.2541,1.2541
USDCHF,20050609,083700,1.2542,1.2543,1.2542,1.2542
USDCHF,20050609,083800,1.2542,1.2547,1.2542,1.2547
USDCHF,20050609,083900,1.2548,1.2548,1.2546,1.2546
USDCHF,20050609,084000,1.2547,1.2547,1.2545,1.2545
USDCHF,20050609,084100,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,084200,1.2546,1.2551,1.2546,1.2551
USDCHF,20050609,084300,1.2552,1.2552,1.2550,1.2550
USDCHF,20050609,084400,1.2549,1.2550,1.2547,1.2547
USDCHF,20050609,084500,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,084600,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,084700,1.2545,1.2549,1.2545,1.2548
USDCHF,20050609,084800,1.2549,1.2549,1.2547,1.2548
USDCHF,20050609,084900,1.2547,1.2549,1.2546,1.2549
USDCHF,20050609,085000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,085100,1.2548,1.2548,1.2547,1.2547
USDCHF,20050609,085200,1.2547,1.2548,1.2547,1.2548
USDCHF,20050609,085300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050609,085400,1.2547,1.2548,1.2546,1.2548
USDCHF,20050609,085500,1.2547,1.2548,1.2547,1.2547
USDCHF,20050609,085600,1.2546,1.2548,1.2546,1.2546
USDCHF,20050609,085700,1.2547,1.2548,1.2547,1.2548
USDCHF,20050609,085800,1.2547,1.2547,1.2545,1.2546
USDCHF,20050609,085900,1.2545,1.2546,1.2544,1.2545
USDCHF,20050609,090000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050609,090100,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,090200,1.2545,1.2545,1.2542,1.2543
USDCHF,20050609,090300,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,090400,1.2543,1.2543,1.2539,1.2539
USDCHF,20050609,090500,1.2538,1.2541,1.2538,1.2539
USDCHF,20050609,090600,1.2539,1.2540,1.2539,1.2539
USDCHF,20050609,090700,1.2538,1.2539,1.2537,1.2537
USDCHF,20050609,090800,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,090900,1.2537,1.2537,1.2535,1.2536
USDCHF,20050609,091000,1.2536,1.2536,1.2534,1.2535
USDCHF,20050609,091100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050609,091200,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,091300,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,091400,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,091500,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,091600,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,091700,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,091800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050609,091900,1.2538,1.2540,1.2538,1.2540
USDCHF,20050609,092000,1.2540,1.2540,1.2537,1.2537
USDCHF,20050609,092100,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,092200,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,092300,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,092400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,092500,1.2539,1.2540,1.2539,1.2539
USDCHF,20050609,092600,1.2538,1.2540,1.2538,1.2539
USDCHF,20050609,092700,1.2538,1.2538,1.2535,1.2536
USDCHF,20050609,092800,1.2536,1.2536,1.2532,1.2532
USDCHF,20050609,092900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,093000,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,093100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,093200,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,093300,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,093400,1.2533,1.2535,1.2533,1.2535
USDCHF,20050609,093500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,093600,1.2534,1.2534,1.2532,1.2534
USDCHF,20050609,093700,1.2533,1.2535,1.2532,1.2535
USDCHF,20050609,093800,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,093900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,094000,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,094100,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,094200,1.2536,1.2538,1.2536,1.2538
USDCHF,20050609,094300,1.2537,1.2538,1.2537,1.2537
USDCHF,20050609,094400,1.2537,1.2537,1.2536,1.2537
USDCHF,20050609,094500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,094600,1.2538,1.2538,1.2535,1.2535
USDCHF,20050609,094700,1.2534,1.2534,1.2532,1.2532
USDCHF,20050609,094800,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,094900,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,095000,1.2532,1.2532,1.2529,1.2529
USDCHF,20050609,095100,1.2529,1.2529,1.2528,1.2528
USDCHF,20050609,095200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,095300,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,095400,1.2529,1.2531,1.2529,1.2531
USDCHF,20050609,095500,1.2530,1.2532,1.2530,1.2531
USDCHF,20050609,095600,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,095700,1.2533,1.2533,1.2531,1.2531
USDCHF,20050609,095800,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,095900,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,100000,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,100100,1.2531,1.2534,1.2531,1.2534
USDCHF,20050609,100200,1.2534,1.2534,1.2532,1.2532
USDCHF,20050609,100300,1.2532,1.2533,1.2531,1.2532
USDCHF,20050609,100400,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,100500,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,100600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,100700,1.2531,1.2532,1.2530,1.2530
USDCHF,20050609,100800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,100900,1.2529,1.2529,1.2525,1.2525
USDCHF,20050609,101000,1.2525,1.2525,1.2525,1.2525
USDCHF,20050609,101100,1.2524,1.2526,1.2524,1.2526
USDCHF,20050609,101200,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,101300,1.2526,1.2526,1.2526,1.2526
USDCHF,20050609,101400,1.2526,1.2526,1.2525,1.2525
USDCHF,20050609,101500,1.2525,1.2525,1.2522,1.2522
USDCHF,20050609,101600,1.2523,1.2523,1.2521,1.2521
USDCHF,20050609,101700,1.2520,1.2520,1.2520,1.2520
USDCHF,20050609,101800,1.2520,1.2521,1.2520,1.2521
USDCHF,20050609,101900,1.2522,1.2522,1.2519,1.2519
USDCHF,20050609,102000,1.2519,1.2520,1.2519,1.2520
USDCHF,20050609,102100,1.2520,1.2521,1.2520,1.2520
USDCHF,20050609,102200,1.2519,1.2522,1.2519,1.2522
USDCHF,20050609,102300,1.2521,1.2523,1.2521,1.2523
USDCHF,20050609,102400,1.2522,1.2523,1.2522,1.2522
USDCHF,20050609,102500,1.2522,1.2522,1.2522,1.2522
USDCHF,20050609,102600,1.2521,1.2523,1.2521,1.2522
USDCHF,20050609,102700,1.2523,1.2524,1.2522,1.2524
USDCHF,20050609,102800,1.2524,1.2524,1.2523,1.2524
USDCHF,20050609,102900,1.2524,1.2524,1.2524,1.2524
USDCHF,20050609,103000,1.2523,1.2524,1.2522,1.2522
USDCHF,20050609,103100,1.2521,1.2525,1.2521,1.2525
USDCHF,20050609,103200,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,103300,1.2525,1.2525,1.2525,1.2525
USDCHF,20050609,103400,1.2525,1.2527,1.2525,1.2527
USDCHF,20050609,103500,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,103600,1.2527,1.2528,1.2526,1.2526
USDCHF,20050609,103700,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,103800,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,103900,1.2528,1.2528,1.2526,1.2526
USDCHF,20050609,104000,1.2527,1.2528,1.2527,1.2528
USDCHF,20050609,104100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,104200,1.2528,1.2530,1.2528,1.2530
USDCHF,20050609,104300,1.2530,1.2530,1.2527,1.2527
USDCHF,20050609,104400,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,104500,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,104600,1.2526,1.2527,1.2525,1.2525
USDCHF,20050609,104700,1.2525,1.2526,1.2525,1.2526
USDCHF,20050609,104800,1.2526,1.2527,1.2525,1.2526
USDCHF,20050609,104900,1.2527,1.2527,1.2526,1.2526
USDCHF,20050609,105000,1.2527,1.2528,1.2527,1.2527
USDCHF,20050609,105100,1.2528,1.2531,1.2528,1.2530
USDCHF,20050609,105200,1.2529,1.2530,1.2528,1.2529
USDCHF,20050609,105300,1.2530,1.2530,1.2528,1.2529
USDCHF,20050609,105400,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,105500,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,105600,1.2530,1.2530,1.2528,1.2528
USDCHF,20050609,105700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,105800,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,105900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,110000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,110100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,110200,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,110300,1.2531,1.2532,1.2530,1.2532
USDCHF,20050609,110400,1.2532,1.2532,1.2530,1.2531
USDCHF,20050609,110500,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,110600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,110700,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,110800,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,110900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,111000,1.2529,1.2529,1.2527,1.2528
USDCHF,20050609,111100,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,111200,1.2527,1.2528,1.2527,1.2528
USDCHF,20050609,111300,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,111400,1.2530,1.2530,1.2529,1.2529
USDCHF,20050609,111500,1.2529,1.2529,1.2529,1.2529
USDCHF,20050609,111600,1.2530,1.2531,1.2529,1.2531
USDCHF,20050609,111700,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,111800,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,111900,1.2530,1.2531,1.2529,1.2529
USDCHF,20050609,112000,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,112100,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,112200,1.2533,1.2535,1.2533,1.2535
USDCHF,20050609,112300,1.2536,1.2538,1.2536,1.2536
USDCHF,20050609,112400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,112500,1.2538,1.2540,1.2538,1.2539
USDCHF,20050609,112600,1.2540,1.2540,1.2537,1.2538
USDCHF,20050609,112700,1.2538,1.2538,1.2538,1.2538
USDCHF,20050609,112800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050609,112900,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,113000,1.2539,1.2540,1.2538,1.2538
USDCHF,20050609,113100,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,113200,1.2539,1.2539,1.2538,1.2538
USDCHF,20050609,113300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,113400,1.2537,1.2537,1.2535,1.2537
USDCHF,20050609,113500,1.2538,1.2539,1.2537,1.2539
USDCHF,20050609,113600,1.2538,1.2538,1.2537,1.2538
USDCHF,20050609,113700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,113800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,113900,1.2536,1.2538,1.2536,1.2538
USDCHF,20050609,114000,1.2538,1.2538,1.2535,1.2535
USDCHF,20050609,114100,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,114200,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,114300,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,114400,1.2533,1.2536,1.2533,1.2536
USDCHF,20050609,114500,1.2535,1.2537,1.2535,1.2536
USDCHF,20050609,114600,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,114700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,114800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,114900,1.2536,1.2537,1.2535,1.2537
USDCHF,20050609,115000,1.2538,1.2538,1.2535,1.2535
USDCHF,20050609,115100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,115200,1.2534,1.2535,1.2534,1.2534
USDCHF,20050609,115300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,115400,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,115500,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,115600,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,115700,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,115800,1.2536,1.2536,1.2534,1.2534
USDCHF,20050609,115900,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,120000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,120100,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,120200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,120300,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,120400,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,120500,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,120600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,120700,1.2534,1.2535,1.2534,1.2534
USDCHF,20050609,120800,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,120900,1.2534,1.2534,1.2530,1.2530
USDCHF,20050609,121000,1.2531,1.2531,1.2529,1.2529
USDCHF,20050609,121100,1.2529,1.2530,1.2529,1.2530
USDCHF,20050609,121200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,121300,1.2529,1.2530,1.2527,1.2527
USDCHF,20050609,121400,1.2527,1.2527,1.2527,1.2527
USDCHF,20050609,121500,1.2528,1.2529,1.2527,1.2529
USDCHF,20050609,121600,1.2529,1.2529,1.2526,1.2526
USDCHF,20050609,121700,1.2525,1.2525,1.2524,1.2525
USDCHF,20050609,121800,1.2524,1.2526,1.2524,1.2525
USDCHF,20050609,121900,1.2526,1.2526,1.2525,1.2525
USDCHF,20050609,122000,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,122100,1.2526,1.2526,1.2526,1.2526
USDCHF,20050609,122200,1.2526,1.2526,1.2525,1.2526
USDCHF,20050609,122300,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,122400,1.2525,1.2526,1.2525,1.2526
USDCHF,20050609,122500,1.2526,1.2526,1.2525,1.2525
USDCHF,20050609,122600,1.2524,1.2525,1.2524,1.2525
USDCHF,20050609,122700,1.2526,1.2526,1.2524,1.2524
USDCHF,20050609,122800,1.2524,1.2526,1.2524,1.2525
USDCHF,20050609,122900,1.2524,1.2525,1.2523,1.2525
USDCHF,20050609,123000,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,123100,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,123200,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,123300,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,123400,1.2529,1.2532,1.2529,1.2531
USDCHF,20050609,123500,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,123600,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,123700,1.2530,1.2532,1.2530,1.2530
USDCHF,20050609,123800,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,123900,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,124000,1.2532,1.2533,1.2532,1.2532
USDCHF,20050609,124100,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,124200,1.2532,1.2532,1.2531,1.2532
USDCHF,20050609,124300,1.2532,1.2532,1.2531,1.2532
USDCHF,20050609,124400,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,124500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,124600,1.2532,1.2532,1.2528,1.2528
USDCHF,20050609,124700,1.2527,1.2527,1.2526,1.2527
USDCHF,20050609,124800,1.2526,1.2527,1.2526,1.2527
USDCHF,20050609,124900,1.2527,1.2527,1.2525,1.2527
USDCHF,20050609,125000,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,125100,1.2530,1.2530,1.2528,1.2528
USDCHF,20050609,125200,1.2527,1.2529,1.2526,1.2529
USDCHF,20050609,125300,1.2530,1.2532,1.2529,1.2531
USDCHF,20050609,125400,1.2532,1.2534,1.2532,1.2534
USDCHF,20050609,125500,1.2534,1.2534,1.2531,1.2531
USDCHF,20050609,125600,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,125700,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,125800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,125900,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,130000,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,130100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,130200,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,130300,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,130400,1.2531,1.2531,1.2529,1.2530
USDCHF,20050609,130500,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,130600,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,130700,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,130800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,130900,1.2532,1.2532,1.2528,1.2528
USDCHF,20050609,131000,1.2529,1.2532,1.2529,1.2532
USDCHF,20050609,131100,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,131200,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,131300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,131400,1.2531,1.2531,1.2528,1.2528
USDCHF,20050609,131500,1.2527,1.2530,1.2527,1.2530
USDCHF,20050609,131600,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,131700,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,131800,1.2531,1.2532,1.2531,1.2532
USDCHF,20050609,131900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,132000,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,132100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,132200,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,132300,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,132400,1.2531,1.2534,1.2531,1.2534
USDCHF,20050609,132500,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,132600,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,132700,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,132800,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,132900,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,133000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,133100,1.2534,1.2536,1.2534,1.2536
USDCHF,20050609,133200,1.2537,1.2543,1.2537,1.2543
USDCHF,20050609,133300,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,133400,1.2543,1.2547,1.2543,1.2544
USDCHF,20050609,133500,1.2544,1.2545,1.2544,1.2544
USDCHF,20050609,133600,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,133700,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,133800,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,133900,1.2547,1.2547,1.2546,1.2546
USDCHF,20050609,134000,1.2547,1.2549,1.2547,1.2548
USDCHF,20050609,134100,1.2547,1.2547,1.2547,1.2547
USDCHF,20050609,134200,1.2548,1.2548,1.2545,1.2546
USDCHF,20050609,134300,1.2545,1.2546,1.2543,1.2543
USDCHF,20050609,134400,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,134500,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,134600,1.2544,1.2545,1.2543,1.2543
USDCHF,20050609,134700,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,134800,1.2544,1.2544,1.2542,1.2543
USDCHF,20050609,134900,1.2544,1.2547,1.2544,1.2546
USDCHF,20050609,135000,1.2545,1.2546,1.2545,1.2545
USDCHF,20050609,135100,1.2546,1.2547,1.2546,1.2546
USDCHF,20050609,135200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050609,135300,1.2547,1.2547,1.2544,1.2544
USDCHF,20050609,135400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,135500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,135600,1.2542,1.2545,1.2542,1.2545
USDCHF,20050609,135700,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,135800,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,135900,1.2546,1.2546,1.2544,1.2544
USDCHF,20050609,140000,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,140100,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,140200,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,140300,1.2544,1.2544,1.2537,1.2537
USDCHF,20050609,140400,1.2538,1.2539,1.2533,1.2533
USDCHF,20050609,140500,1.2534,1.2535,1.2533,1.2534
USDCHF,20050609,140600,1.2534,1.2536,1.2534,1.2536
USDCHF,20050609,140700,1.2535,1.2537,1.2535,1.2536
USDCHF,20050609,140800,1.2535,1.2535,1.2533,1.2535
USDCHF,20050609,140900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,141000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,141100,1.2534,1.2535,1.2534,1.2534
USDCHF,20050609,141200,1.2534,1.2536,1.2534,1.2535
USDCHF,20050609,141300,1.2536,1.2536,1.2534,1.2535
USDCHF,20050609,141400,1.2534,1.2536,1.2534,1.2535
USDCHF,20050609,141500,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,141600,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,141700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,141800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,141900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050609,142000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,142100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,142200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,142300,1.2536,1.2536,1.2533,1.2534
USDCHF,20050609,142400,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,142500,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,142600,1.2534,1.2534,1.2533,1.2534
USDCHF,20050609,142700,1.2535,1.2536,1.2535,1.2535
USDCHF,20050609,142800,1.2535,1.2538,1.2535,1.2538
USDCHF,20050609,142900,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,143000,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,143100,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,143200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,143300,1.2536,1.2537,1.2535,1.2535
USDCHF,20050609,143400,1.2534,1.2534,1.2532,1.2533
USDCHF,20050609,143500,1.2533,1.2536,1.2533,1.2536
USDCHF,20050609,143600,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,143700,1.2535,1.2536,1.2535,1.2536
USDCHF,20050609,143800,1.2536,1.2536,1.2534,1.2534
USDCHF,20050609,143900,1.2533,1.2533,1.2532,1.2532
USDCHF,20050609,144000,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,144100,1.2530,1.2530,1.2527,1.2527
USDCHF,20050609,144200,1.2528,1.2528,1.2527,1.2527
USDCHF,20050609,144300,1.2528,1.2529,1.2528,1.2529
USDCHF,20050609,144400,1.2529,1.2532,1.2529,1.2532
USDCHF,20050609,144500,1.2532,1.2533,1.2532,1.2533
USDCHF,20050609,144600,1.2534,1.2534,1.2532,1.2532
USDCHF,20050609,144700,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,144800,1.2532,1.2534,1.2532,1.2534
USDCHF,20050609,144900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050609,145000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050609,145100,1.2536,1.2536,1.2535,1.2536
USDCHF,20050609,145200,1.2537,1.2539,1.2537,1.2539
USDCHF,20050609,145300,1.2539,1.2539,1.2537,1.2538
USDCHF,20050609,145400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,145500,1.2539,1.2539,1.2538,1.2539
USDCHF,20050609,145600,1.2540,1.2542,1.2540,1.2542
USDCHF,20050609,145700,1.2543,1.2544,1.2542,1.2544
USDCHF,20050609,145800,1.2545,1.2545,1.2544,1.2545
USDCHF,20050609,145900,1.2546,1.2546,1.2545,1.2546
USDCHF,20050609,150000,1.2546,1.2548,1.2546,1.2547
USDCHF,20050609,150100,1.2547,1.2547,1.2545,1.2545
USDCHF,20050609,150200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,150300,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,150400,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,150500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,150600,1.2540,1.2541,1.2540,1.2541
USDCHF,20050609,150700,1.2542,1.2542,1.2540,1.2541
USDCHF,20050609,150800,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,150900,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,151000,1.2539,1.2539,1.2538,1.2538
USDCHF,20050609,151100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050609,151200,1.2538,1.2540,1.2538,1.2540
USDCHF,20050609,151300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,151400,1.2539,1.2541,1.2539,1.2539
USDCHF,20050609,151500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,151600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,151700,1.2540,1.2542,1.2540,1.2541
USDCHF,20050609,151800,1.2541,1.2542,1.2541,1.2542
USDCHF,20050609,151900,1.2542,1.2544,1.2541,1.2544
USDCHF,20050609,152000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,152100,1.2543,1.2544,1.2542,1.2542
USDCHF,20050609,152200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,152300,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,152400,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,152500,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,152600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,152700,1.2544,1.2544,1.2541,1.2542
USDCHF,20050609,152800,1.2541,1.2542,1.2539,1.2539
USDCHF,20050609,152900,1.2538,1.2538,1.2536,1.2536
USDCHF,20050609,153000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050609,153100,1.2536,1.2538,1.2536,1.2537
USDCHF,20050609,153200,1.2538,1.2538,1.2537,1.2538
USDCHF,20050609,153300,1.2539,1.2540,1.2539,1.2540
USDCHF,20050609,153400,1.2541,1.2543,1.2541,1.2541
USDCHF,20050609,153500,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,153600,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,153700,1.2539,1.2539,1.2537,1.2537
USDCHF,20050609,153800,1.2537,1.2537,1.2534,1.2534
USDCHF,20050609,153900,1.2533,1.2534,1.2533,1.2534
USDCHF,20050609,154000,1.2533,1.2533,1.2532,1.2533
USDCHF,20050609,154100,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,154200,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,154300,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,154400,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,154500,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,154600,1.2531,1.2531,1.2530,1.2531
USDCHF,20050609,154700,1.2532,1.2532,1.2531,1.2532
USDCHF,20050609,154800,1.2532,1.2532,1.2532,1.2532
USDCHF,20050609,154900,1.2532,1.2532,1.2531,1.2531
USDCHF,20050609,155000,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,155100,1.2531,1.2531,1.2531,1.2531
USDCHF,20050609,155200,1.2531,1.2532,1.2531,1.2531
USDCHF,20050609,155300,1.2530,1.2532,1.2530,1.2531
USDCHF,20050609,155400,1.2532,1.2532,1.2530,1.2530
USDCHF,20050609,155500,1.2530,1.2531,1.2530,1.2531
USDCHF,20050609,155600,1.2531,1.2531,1.2530,1.2530
USDCHF,20050609,155700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050609,155800,1.2530,1.2530,1.2528,1.2528
USDCHF,20050609,155900,1.2528,1.2530,1.2528,1.2530
USDCHF,20050609,160000,1.2530,1.2532,1.2530,1.2532
USDCHF,20050609,160100,1.2531,1.2534,1.2528,1.2533
USDCHF,20050609,160200,1.2534,1.2539,1.2531,1.2538
USDCHF,20050609,160300,1.2537,1.2537,1.2530,1.2530
USDCHF,20050609,160400,1.2531,1.2533,1.2529,1.2529
USDCHF,20050609,160500,1.2530,1.2530,1.2514,1.2514
USDCHF,20050609,160600,1.2515,1.2515,1.2511,1.2512
USDCHF,20050609,160700,1.2513,1.2519,1.2513,1.2517
USDCHF,20050609,160800,1.2518,1.2525,1.2516,1.2524
USDCHF,20050609,160900,1.2525,1.2531,1.2525,1.2531
USDCHF,20050609,161000,1.2532,1.2534,1.2531,1.2533
USDCHF,20050609,161100,1.2532,1.2532,1.2529,1.2529
USDCHF,20050609,161200,1.2530,1.2532,1.2528,1.2528
USDCHF,20050609,161300,1.2527,1.2533,1.2527,1.2532
USDCHF,20050609,161400,1.2533,1.2536,1.2532,1.2536
USDCHF,20050609,161500,1.2537,1.2539,1.2536,1.2536
USDCHF,20050609,161600,1.2535,1.2539,1.2535,1.2538
USDCHF,20050609,161700,1.2537,1.2537,1.2536,1.2537
USDCHF,20050609,161800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,161900,1.2536,1.2539,1.2536,1.2537
USDCHF,20050609,162000,1.2536,1.2536,1.2534,1.2535
USDCHF,20050609,162100,1.2534,1.2539,1.2534,1.2539
USDCHF,20050609,162200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,162300,1.2537,1.2539,1.2537,1.2539
USDCHF,20050609,162400,1.2538,1.2539,1.2538,1.2538
USDCHF,20050609,162500,1.2539,1.2543,1.2539,1.2543
USDCHF,20050609,162600,1.2544,1.2558,1.2544,1.2558
USDCHF,20050609,162700,1.2556,1.2561,1.2556,1.2559
USDCHF,20050609,162800,1.2558,1.2567,1.2558,1.2563
USDCHF,20050609,162900,1.2561,1.2563,1.2558,1.2562
USDCHF,20050609,163000,1.2563,1.2565,1.2561,1.2564
USDCHF,20050609,163100,1.2563,1.2565,1.2562,1.2563
USDCHF,20050609,163200,1.2564,1.2574,1.2564,1.2574
USDCHF,20050609,163300,1.2573,1.2577,1.2573,1.2576
USDCHF,20050609,163400,1.2577,1.2588,1.2577,1.2587
USDCHF,20050609,163500,1.2588,1.2591,1.2588,1.2589
USDCHF,20050609,163600,1.2590,1.2590,1.2586,1.2586
USDCHF,20050609,163700,1.2585,1.2585,1.2581,1.2581
USDCHF,20050609,163800,1.2582,1.2583,1.2580,1.2580
USDCHF,20050609,163900,1.2579,1.2582,1.2579,1.2581
USDCHF,20050609,164000,1.2581,1.2581,1.2578,1.2578
USDCHF,20050609,164100,1.2577,1.2578,1.2574,1.2574
USDCHF,20050609,164200,1.2575,1.2578,1.2575,1.2578
USDCHF,20050609,164300,1.2577,1.2578,1.2576,1.2576
USDCHF,20050609,164400,1.2575,1.2578,1.2575,1.2576
USDCHF,20050609,164500,1.2576,1.2576,1.2572,1.2572
USDCHF,20050609,164600,1.2571,1.2573,1.2570,1.2573
USDCHF,20050609,164700,1.2572,1.2572,1.2567,1.2568
USDCHF,20050609,164800,1.2567,1.2569,1.2567,1.2569
USDCHF,20050609,164900,1.2569,1.2569,1.2561,1.2561
USDCHF,20050609,165000,1.2562,1.2565,1.2562,1.2565
USDCHF,20050609,165100,1.2564,1.2565,1.2561,1.2562
USDCHF,20050609,165200,1.2561,1.2561,1.2558,1.2560
USDCHF,20050609,165300,1.2559,1.2561,1.2559,1.2561
USDCHF,20050609,165400,1.2562,1.2563,1.2561,1.2563
USDCHF,20050609,165500,1.2563,1.2567,1.2563,1.2565
USDCHF,20050609,165600,1.2564,1.2565,1.2563,1.2564
USDCHF,20050609,165700,1.2565,1.2567,1.2565,1.2567
USDCHF,20050609,165800,1.2568,1.2571,1.2568,1.2570
USDCHF,20050609,165900,1.2569,1.2570,1.2568,1.2570
USDCHF,20050609,170000,1.2571,1.2572,1.2571,1.2571
USDCHF,20050609,170100,1.2572,1.2573,1.2571,1.2571
USDCHF,20050609,170200,1.2571,1.2571,1.2567,1.2567
USDCHF,20050609,170300,1.2566,1.2566,1.2564,1.2566
USDCHF,20050609,170400,1.2565,1.2567,1.2564,1.2566
USDCHF,20050609,170500,1.2567,1.2568,1.2562,1.2562
USDCHF,20050609,170600,1.2561,1.2561,1.2559,1.2560
USDCHF,20050609,170700,1.2559,1.2560,1.2559,1.2560
USDCHF,20050609,170800,1.2559,1.2563,1.2558,1.2563
USDCHF,20050609,170900,1.2562,1.2563,1.2560,1.2563
USDCHF,20050609,171000,1.2564,1.2566,1.2564,1.2566
USDCHF,20050609,171100,1.2565,1.2565,1.2562,1.2562
USDCHF,20050609,171200,1.2561,1.2562,1.2559,1.2562
USDCHF,20050609,171300,1.2561,1.2563,1.2560,1.2562
USDCHF,20050609,171400,1.2561,1.2564,1.2560,1.2564
USDCHF,20050609,171500,1.2565,1.2567,1.2565,1.2565
USDCHF,20050609,171600,1.2564,1.2564,1.2561,1.2562
USDCHF,20050609,171700,1.2561,1.2561,1.2560,1.2560
USDCHF,20050609,171800,1.2560,1.2560,1.2556,1.2556
USDCHF,20050609,171900,1.2555,1.2556,1.2555,1.2556
USDCHF,20050609,172000,1.2556,1.2559,1.2556,1.2558
USDCHF,20050609,172100,1.2558,1.2558,1.2555,1.2555
USDCHF,20050609,172200,1.2555,1.2558,1.2555,1.2557
USDCHF,20050609,172300,1.2558,1.2561,1.2558,1.2560
USDCHF,20050609,172400,1.2561,1.2562,1.2560,1.2561
USDCHF,20050609,172500,1.2560,1.2561,1.2560,1.2560
USDCHF,20050609,172600,1.2559,1.2559,1.2558,1.2559
USDCHF,20050609,172700,1.2559,1.2559,1.2559,1.2559
USDCHF,20050609,172800,1.2559,1.2560,1.2558,1.2560
USDCHF,20050609,172900,1.2559,1.2559,1.2559,1.2559
USDCHF,20050609,173000,1.2559,1.2559,1.2558,1.2558
USDCHF,20050609,173100,1.2558,1.2559,1.2558,1.2558
USDCHF,20050609,173200,1.2558,1.2558,1.2557,1.2558
USDCHF,20050609,173300,1.2559,1.2560,1.2559,1.2560
USDCHF,20050609,173400,1.2560,1.2561,1.2560,1.2561
USDCHF,20050609,173500,1.2562,1.2562,1.2558,1.2559
USDCHF,20050609,173600,1.2560,1.2560,1.2558,1.2558
USDCHF,20050609,173700,1.2558,1.2559,1.2557,1.2557
USDCHF,20050609,173800,1.2558,1.2559,1.2558,1.2558
USDCHF,20050609,173900,1.2557,1.2557,1.2555,1.2556
USDCHF,20050609,174000,1.2555,1.2555,1.2547,1.2548
USDCHF,20050609,174100,1.2548,1.2549,1.2548,1.2548
USDCHF,20050609,174200,1.2549,1.2549,1.2546,1.2546
USDCHF,20050609,174300,1.2546,1.2546,1.2543,1.2545
USDCHF,20050609,174400,1.2546,1.2546,1.2544,1.2544
USDCHF,20050609,174500,1.2544,1.2546,1.2543,1.2546
USDCHF,20050609,174600,1.2547,1.2549,1.2547,1.2549
USDCHF,20050609,174700,1.2548,1.2549,1.2546,1.2546
USDCHF,20050609,174800,1.2547,1.2548,1.2545,1.2545
USDCHF,20050609,174900,1.2546,1.2549,1.2546,1.2548
USDCHF,20050609,175000,1.2547,1.2548,1.2546,1.2546
USDCHF,20050609,175100,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,175200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,175300,1.2543,1.2545,1.2543,1.2544
USDCHF,20050609,175400,1.2543,1.2546,1.2542,1.2546
USDCHF,20050609,175500,1.2547,1.2549,1.2547,1.2549
USDCHF,20050609,175600,1.2548,1.2549,1.2548,1.2549
USDCHF,20050609,175700,1.2549,1.2549,1.2548,1.2549
USDCHF,20050609,175800,1.2548,1.2549,1.2546,1.2548
USDCHF,20050609,175900,1.2547,1.2549,1.2547,1.2549
USDCHF,20050609,180000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,180100,1.2548,1.2548,1.2544,1.2544
USDCHF,20050609,180200,1.2543,1.2544,1.2542,1.2544
USDCHF,20050609,180300,1.2544,1.2545,1.2544,1.2544
USDCHF,20050609,180400,1.2545,1.2546,1.2545,1.2546
USDCHF,20050609,180500,1.2545,1.2546,1.2545,1.2546
USDCHF,20050609,180600,1.2545,1.2546,1.2545,1.2545
USDCHF,20050609,180700,1.2546,1.2546,1.2545,1.2545
USDCHF,20050609,180800,1.2544,1.2544,1.2542,1.2544
USDCHF,20050609,180900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,181000,1.2544,1.2544,1.2542,1.2542
USDCHF,20050609,181100,1.2541,1.2546,1.2541,1.2545
USDCHF,20050609,181200,1.2544,1.2544,1.2541,1.2542
USDCHF,20050609,181300,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,181400,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,181500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,181600,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,181700,1.2542,1.2542,1.2541,1.2542
USDCHF,20050609,181800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,181900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,182000,1.2542,1.2544,1.2542,1.2543
USDCHF,20050609,182100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,182200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,182300,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,182400,1.2542,1.2543,1.2542,1.2542
USDCHF,20050609,182500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,182600,1.2540,1.2542,1.2540,1.2542
USDCHF,20050609,182700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,182800,1.2542,1.2542,1.2539,1.2539
USDCHF,20050609,182900,1.2539,1.2541,1.2539,1.2541
USDCHF,20050609,183000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,183100,1.2542,1.2543,1.2542,1.2542
USDCHF,20050609,183200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,183300,1.2543,1.2544,1.2542,1.2542
USDCHF,20050609,183400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,183500,1.2542,1.2542,1.2541,1.2542
USDCHF,20050609,183600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,183700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,183800,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,183900,1.2542,1.2544,1.2542,1.2543
USDCHF,20050609,184000,1.2542,1.2543,1.2542,1.2542
USDCHF,20050609,184100,1.2542,1.2543,1.2541,1.2543
USDCHF,20050609,184200,1.2542,1.2542,1.2540,1.2541
USDCHF,20050609,184300,1.2541,1.2542,1.2541,1.2541
USDCHF,20050609,184400,1.2540,1.2541,1.2540,1.2540
USDCHF,20050609,184500,1.2540,1.2540,1.2536,1.2536
USDCHF,20050609,184600,1.2535,1.2536,1.2533,1.2536
USDCHF,20050609,184700,1.2536,1.2536,1.2535,1.2535
USDCHF,20050609,184800,1.2535,1.2537,1.2535,1.2537
USDCHF,20050609,184900,1.2537,1.2537,1.2534,1.2535
USDCHF,20050609,185000,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,185100,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,185200,1.2535,1.2535,1.2534,1.2534
USDCHF,20050609,185300,1.2533,1.2533,1.2526,1.2526
USDCHF,20050609,185400,1.2525,1.2525,1.2524,1.2525
USDCHF,20050609,185500,1.2524,1.2524,1.2521,1.2523
USDCHF,20050609,185600,1.2524,1.2524,1.2523,1.2523
USDCHF,20050609,185700,1.2522,1.2523,1.2521,1.2523
USDCHF,20050609,185800,1.2524,1.2526,1.2524,1.2526
USDCHF,20050609,185900,1.2526,1.2527,1.2525,1.2526
USDCHF,20050609,190000,1.2526,1.2526,1.2525,1.2525
USDCHF,20050609,190100,1.2524,1.2525,1.2521,1.2523
USDCHF,20050609,190200,1.2524,1.2527,1.2524,1.2527
USDCHF,20050609,190300,1.2526,1.2527,1.2526,1.2526
USDCHF,20050609,190400,1.2526,1.2526,1.2526,1.2526
USDCHF,20050609,190500,1.2527,1.2527,1.2527,1.2527
USDCHF,20050609,190600,1.2528,1.2528,1.2527,1.2527
USDCHF,20050609,190700,1.2527,1.2529,1.2527,1.2529
USDCHF,20050609,190800,1.2530,1.2531,1.2530,1.2530
USDCHF,20050609,190900,1.2531,1.2533,1.2531,1.2533
USDCHF,20050609,191000,1.2534,1.2534,1.2533,1.2533
USDCHF,20050609,191100,1.2533,1.2536,1.2533,1.2536
USDCHF,20050609,191200,1.2537,1.2539,1.2537,1.2539
USDCHF,20050609,191300,1.2539,1.2542,1.2539,1.2541
USDCHF,20050609,191400,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,191500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050609,191600,1.2539,1.2539,1.2538,1.2539
USDCHF,20050609,191700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,191800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050609,191900,1.2538,1.2538,1.2535,1.2535
USDCHF,20050609,192000,1.2535,1.2535,1.2533,1.2533
USDCHF,20050609,192100,1.2532,1.2534,1.2532,1.2533
USDCHF,20050609,192200,1.2532,1.2532,1.2528,1.2528
USDCHF,20050609,192300,1.2529,1.2530,1.2528,1.2528
USDCHF,20050609,192400,1.2527,1.2529,1.2526,1.2529
USDCHF,20050609,192500,1.2530,1.2530,1.2527,1.2527
USDCHF,20050609,192600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,192700,1.2528,1.2528,1.2528,1.2528
USDCHF,20050609,192800,1.2527,1.2530,1.2527,1.2530
USDCHF,20050609,192900,1.2531,1.2534,1.2531,1.2534
USDCHF,20050609,193000,1.2533,1.2533,1.2532,1.2533
USDCHF,20050609,193100,1.2532,1.2533,1.2531,1.2532
USDCHF,20050609,193200,1.2532,1.2535,1.2532,1.2535
USDCHF,20050609,193300,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,193400,1.2536,1.2537,1.2536,1.2537
USDCHF,20050609,193500,1.2537,1.2537,1.2536,1.2537
USDCHF,20050609,193600,1.2538,1.2539,1.2537,1.2539
USDCHF,20050609,193700,1.2539,1.2539,1.2538,1.2538
USDCHF,20050609,193800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050609,193900,1.2539,1.2539,1.2538,1.2539
USDCHF,20050609,194000,1.2538,1.2539,1.2537,1.2537
USDCHF,20050609,194100,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,194200,1.2539,1.2539,1.2538,1.2539
USDCHF,20050609,194300,1.2538,1.2538,1.2537,1.2538
USDCHF,20050609,194400,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,194500,1.2537,1.2539,1.2537,1.2539
USDCHF,20050609,194600,1.2540,1.2540,1.2537,1.2537
USDCHF,20050609,194700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,194800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050609,194900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,195000,1.2539,1.2539,1.2537,1.2537
USDCHF,20050609,195100,1.2537,1.2537,1.2536,1.2536
USDCHF,20050609,195200,1.2536,1.2537,1.2535,1.2535
USDCHF,20050609,195300,1.2536,1.2537,1.2536,1.2536
USDCHF,20050609,195400,1.2536,1.2536,1.2534,1.2534
USDCHF,20050609,195500,1.2533,1.2535,1.2533,1.2535
USDCHF,20050609,195600,1.2536,1.2538,1.2536,1.2537
USDCHF,20050609,195700,1.2537,1.2538,1.2537,1.2537
USDCHF,20050609,195800,1.2536,1.2538,1.2536,1.2538
USDCHF,20050609,195900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050609,200000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050609,200100,1.2539,1.2540,1.2538,1.2538
USDCHF,20050609,200200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,200300,1.2540,1.2541,1.2539,1.2541
USDCHF,20050609,200400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,200500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,200600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,200700,1.2542,1.2544,1.2542,1.2543
USDCHF,20050609,200800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,200900,1.2544,1.2545,1.2544,1.2544
USDCHF,20050609,201000,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,201100,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,201200,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,201300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,201400,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,201500,1.2543,1.2544,1.2542,1.2543
USDCHF,20050609,201600,1.2543,1.2544,1.2542,1.2544
USDCHF,20050609,201700,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,201800,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,201900,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,202000,1.2543,1.2544,1.2543,1.2544
USDCHF,20050609,202100,1.2544,1.2544,1.2542,1.2543
USDCHF,20050609,202200,1.2544,1.2545,1.2544,1.2545
USDCHF,20050609,202300,1.2544,1.2544,1.2542,1.2542
USDCHF,20050609,202400,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,202500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,202600,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,202700,1.2545,1.2545,1.2544,1.2544
USDCHF,20050609,202800,1.2544,1.2545,1.2544,1.2544
USDCHF,20050609,202900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,203000,1.2542,1.2543,1.2542,1.2542
USDCHF,20050609,203100,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,203200,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,203300,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,203400,1.2545,1.2546,1.2544,1.2545
USDCHF,20050609,203500,1.2544,1.2544,1.2542,1.2543
USDCHF,20050609,203600,1.2544,1.2545,1.2544,1.2544
USDCHF,20050609,203700,1.2545,1.2546,1.2545,1.2546
USDCHF,20050609,203800,1.2547,1.2549,1.2546,1.2547
USDCHF,20050609,203900,1.2546,1.2548,1.2546,1.2548
USDCHF,20050609,204000,1.2548,1.2548,1.2547,1.2548
USDCHF,20050609,204100,1.2548,1.2548,1.2545,1.2545
USDCHF,20050609,204200,1.2546,1.2546,1.2544,1.2544
USDCHF,20050609,204300,1.2544,1.2546,1.2544,1.2545
USDCHF,20050609,204400,1.2545,1.2549,1.2545,1.2549
USDCHF,20050609,204500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050609,204600,1.2550,1.2555,1.2550,1.2555
USDCHF,20050609,204700,1.2556,1.2557,1.2554,1.2554
USDCHF,20050609,204800,1.2555,1.2555,1.2554,1.2554
USDCHF,20050609,204900,1.2555,1.2557,1.2555,1.2556
USDCHF,20050609,205000,1.2555,1.2555,1.2553,1.2553
USDCHF,20050609,205100,1.2552,1.2552,1.2551,1.2552
USDCHF,20050609,205200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050609,205300,1.2552,1.2553,1.2552,1.2553
USDCHF,20050609,205400,1.2553,1.2554,1.2552,1.2553
USDCHF,20050609,205500,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,205600,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,205700,1.2552,1.2553,1.2552,1.2552
USDCHF,20050609,205800,1.2551,1.2552,1.2551,1.2551
USDCHF,20050609,205900,1.2551,1.2552,1.2551,1.2551
USDCHF,20050609,210000,1.2551,1.2552,1.2551,1.2552
USDCHF,20050609,210100,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,210200,1.2552,1.2553,1.2552,1.2553
USDCHF,20050609,210300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,210400,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,210500,1.2552,1.2552,1.2551,1.2551
USDCHF,20050609,210600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,210700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,210800,1.2552,1.2552,1.2551,1.2552
USDCHF,20050609,210900,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211000,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211100,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211200,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211400,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,211500,1.2552,1.2554,1.2552,1.2553
USDCHF,20050609,211600,1.2553,1.2554,1.2553,1.2554
USDCHF,20050609,211700,1.2554,1.2555,1.2554,1.2554
USDCHF,20050609,211800,1.2554,1.2555,1.2554,1.2555
USDCHF,20050609,211900,1.2554,1.2554,1.2554,1.2554
USDCHF,20050609,212000,1.2554,1.2554,1.2552,1.2552
USDCHF,20050609,212100,1.2552,1.2553,1.2552,1.2552
USDCHF,20050609,212200,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,212300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,212400,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,212500,1.2553,1.2553,1.2551,1.2551
USDCHF,20050609,212600,1.2552,1.2552,1.2551,1.2551
USDCHF,20050609,212700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,212800,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,212900,1.2552,1.2552,1.2551,1.2552
USDCHF,20050609,213000,1.2552,1.2552,1.2551,1.2551
USDCHF,20050609,213100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,213200,1.2551,1.2552,1.2551,1.2552
USDCHF,20050609,213300,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,213400,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,213500,1.2552,1.2552,1.2552,1.2552
USDCHF,20050609,213600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,213700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,213800,1.2551,1.2551,1.2550,1.2550
USDCHF,20050609,213900,1.2550,1.2550,1.2549,1.2549
USDCHF,20050609,214000,1.2549,1.2549,1.2548,1.2548
USDCHF,20050609,214100,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,214200,1.2547,1.2547,1.2547,1.2547
USDCHF,20050609,214300,1.2548,1.2549,1.2548,1.2548
USDCHF,20050609,214400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,214500,1.2549,1.2550,1.2549,1.2550
USDCHF,20050609,214600,1.2550,1.2550,1.2549,1.2550
USDCHF,20050609,214700,1.2551,1.2552,1.2551,1.2551
USDCHF,20050609,214800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,214900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215200,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215300,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215600,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215700,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215800,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,215900,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,220000,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,220100,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,220200,1.2551,1.2551,1.2550,1.2550
USDCHF,20050609,220300,1.2550,1.2550,1.2549,1.2549
USDCHF,20050609,220400,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,220500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,220600,1.2549,1.2550,1.2549,1.2550
USDCHF,20050609,220700,1.2550,1.2551,1.2550,1.2550
USDCHF,20050609,220800,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,220900,1.2549,1.2550,1.2549,1.2549
USDCHF,20050609,221000,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,221100,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,221200,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,221300,1.2550,1.2551,1.2550,1.2551
USDCHF,20050609,221400,1.2551,1.2551,1.2551,1.2551
USDCHF,20050609,221500,1.2550,1.2550,1.2549,1.2549
USDCHF,20050609,221600,1.2549,1.2551,1.2549,1.2551
USDCHF,20050609,221700,1.2550,1.2552,1.2550,1.2552
USDCHF,20050609,221800,1.2551,1.2553,1.2551,1.2553
USDCHF,20050609,221900,1.2552,1.2553,1.2552,1.2553
USDCHF,20050609,222000,1.2553,1.2553,1.2553,1.2553
USDCHF,20050609,222100,1.2553,1.2553,1.2553,1.2553
USDCHF,20050609,222200,1.2553,1.2553,1.2553,1.2553
USDCHF,20050609,222300,1.2553,1.2553,1.2553,1.2553
USDCHF,20050609,222400,1.2553,1.2553,1.2553,1.2553
USDCHF,20050609,222500,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,222600,1.2553,1.2553,1.2552,1.2552
USDCHF,20050609,222700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050609,222800,1.2550,1.2550,1.2549,1.2549
USDCHF,20050609,222900,1.2550,1.2550,1.2549,1.2549
USDCHF,20050609,223000,1.2548,1.2549,1.2548,1.2549
USDCHF,20050609,223100,1.2548,1.2549,1.2548,1.2549
USDCHF,20050609,223200,1.2549,1.2550,1.2549,1.2550
USDCHF,20050609,223300,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,223400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050609,223500,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,223600,1.2549,1.2549,1.2549,1.2549
USDCHF,20050609,223700,1.2549,1.2550,1.2549,1.2549
USDCHF,20050609,223800,1.2549,1.2549,1.2548,1.2548
USDCHF,20050609,223900,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,224000,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,224100,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,224200,1.2548,1.2548,1.2548,1.2548
USDCHF,20050609,224300,1.2547,1.2547,1.2546,1.2546
USDCHF,20050609,224400,1.2546,1.2546,1.2546,1.2546
USDCHF,20050609,224500,1.2546,1.2546,1.2546,1.2546
USDCHF,20050609,224600,1.2546,1.2547,1.2545,1.2547
USDCHF,20050609,224700,1.2548,1.2548,1.2546,1.2546
USDCHF,20050609,224800,1.2547,1.2547,1.2546,1.2546
USDCHF,20050609,224900,1.2546,1.2546,1.2546,1.2546
USDCHF,20050609,225000,1.2546,1.2546,1.2545,1.2545
USDCHF,20050609,225100,1.2545,1.2545,1.2542,1.2542
USDCHF,20050609,225200,1.2543,1.2544,1.2542,1.2542
USDCHF,20050609,225300,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,225400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,225500,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,225600,1.2543,1.2544,1.2543,1.2543
USDCHF,20050609,225700,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,225800,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,225900,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,230000,1.2542,1.2544,1.2542,1.2544
USDCHF,20050609,230100,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,230200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,230300,1.2541,1.2542,1.2541,1.2542
USDCHF,20050609,230400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,230500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,230600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,230700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,230800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,230900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,231000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,231100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,231200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,231300,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,231400,1.2539,1.2541,1.2539,1.2541
USDCHF,20050609,231500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,231600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,231700,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,231800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,231900,1.2539,1.2540,1.2539,1.2540
USDCHF,20050609,232000,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,232100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,232200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050609,232300,1.2540,1.2540,1.2539,1.2540
USDCHF,20050609,232400,1.2540,1.2541,1.2539,1.2541
USDCHF,20050609,232500,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,232600,1.2541,1.2542,1.2541,1.2541
USDCHF,20050609,232700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,232800,1.2541,1.2541,1.2540,1.2540
USDCHF,20050609,232900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,233000,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,233100,1.2541,1.2541,1.2539,1.2540
USDCHF,20050609,233200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050609,233300,1.2540,1.2540,1.2539,1.2539
USDCHF,20050609,233400,1.2540,1.2541,1.2540,1.2541
USDCHF,20050609,233500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,233600,1.2542,1.2543,1.2541,1.2541
USDCHF,20050609,233700,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,233800,1.2541,1.2541,1.2541,1.2541
USDCHF,20050609,233900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050609,234000,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,234100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,234200,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,234300,1.2543,1.2543,1.2542,1.2543
USDCHF,20050609,234400,1.2543,1.2543,1.2543,1.2543
USDCHF,20050609,234500,1.2544,1.2544,1.2543,1.2543
USDCHF,20050609,234600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050609,234700,1.2544,1.2544,1.2543,1.2544
USDCHF,20050609,234800,1.2544,1.2544,1.2541,1.2541
USDCHF,20050609,234900,1.2540,1.2542,1.2540,1.2542
USDCHF,20050609,235000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235500,1.2543,1.2543,1.2542,1.2542
USDCHF,20050609,235600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050609,235800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050609,235900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000000,1.2541,1.2541,1.2541,1.2541
USDJPY,20050609,000100,107.22,107.22,107.22,107.22
USDJPY,20050609,000200,107.22,107.22,107.21,107.21
USDJPY,20050609,000300,107.21,107.21,107.21,107.21
USDJPY,20050609,000400,107.22,107.23,107.22,107.23
USDJPY,20050609,000500,107.23,107.23,107.22,107.22
USDJPY,20050609,000600,107.23,107.23,107.23,107.23
USDJPY,20050609,000700,107.23,107.23,107.23,107.23
USDJPY,20050609,000800,107.23,107.23,107.23,107.23
USDJPY,20050609,000900,107.23,107.23,107.23,107.23
USDJPY,20050609,001000,107.23,107.23,107.23,107.23
USDJPY,20050609,001100,107.23,107.23,107.23,107.23
USDJPY,20050609,001200,107.24,107.24,107.24,107.24
USDJPY,20050609,001300,107.23,107.23,107.21,107.21
USDJPY,20050609,001400,107.21,107.21,107.20,107.20
USDJPY,20050609,001500,107.21,107.21,107.21,107.21
USDJPY,20050609,001600,107.21,107.21,107.21,107.21
USDJPY,20050609,001700,107.21,107.21,107.21,107.21
USDJPY,20050609,001800,107.21,107.21,107.20,107.20
USDJPY,20050609,001900,107.20,107.20,107.20,107.20
USDJPY,20050609,002000,107.20,107.20,107.19,107.19
USDJPY,20050609,002100,107.19,107.19,107.19,107.19
USDJPY,20050609,002200,107.19,107.20,107.19,107.20
USDJPY,20050609,002300,107.20,107.20,107.20,107.20
USDJPY,20050609,002400,107.20,107.22,107.20,107.22
USDJPY,20050609,002500,107.22,107.22,107.22,107.22
USDJPY,20050609,002600,107.22,107.22,107.22,107.22
USDJPY,20050609,002700,107.22,107.22,107.21,107.22
USDJPY,20050609,002800,107.22,107.22,107.20,107.20
USDJPY,20050609,002900,107.19,107.19,107.19,107.19
USDJPY,20050609,003000,107.19,107.19,107.19,107.19
USDJPY,20050609,003100,107.19,107.19,107.19,107.19
USDJPY,20050609,003200,107.19,107.19,107.18,107.18
USDJPY,20050609,003300,107.18,107.20,107.18,107.20
USDJPY,20050609,003400,107.20,107.21,107.20,107.20
USDJPY,20050609,003500,107.20,107.20,107.19,107.19
USDJPY,20050609,003600,107.19,107.19,107.19,107.19
USDJPY,20050609,003700,107.19,107.19,107.19,107.19
USDJPY,20050609,003800,107.19,107.19,107.19,107.19
USDJPY,20050609,003900,107.19,107.19,107.19,107.19
USDJPY,20050609,004000,107.19,107.19,107.19,107.19
USDJPY,20050609,004100,107.19,107.20,107.19,107.19
USDJPY,20050609,004200,107.20,107.20,107.20,107.20
USDJPY,20050609,004300,107.20,107.20,107.20,107.20
USDJPY,20050609,004400,107.20,107.20,107.20,107.20
USDJPY,20050609,004500,107.20,107.20,107.20,107.20
USDJPY,20050609,004600,107.20,107.20,107.20,107.20
USDJPY,20050609,004700,107.20,107.20,107.20,107.20
USDJPY,20050609,004800,107.20,107.20,107.19,107.19
USDJPY,20050609,004900,107.19,107.20,107.19,107.19
USDJPY,20050609,005000,107.19,107.19,107.19,107.19
USDJPY,20050609,005100,107.19,107.19,107.19,107.19
USDJPY,20050609,005200,107.19,107.19,107.19,107.19
USDJPY,20050609,005300,107.19,107.20,107.19,107.20
USDJPY,20050609,005400,107.20,107.20,107.20,107.20
USDJPY,20050609,005500,107.20,107.21,107.20,107.20
USDJPY,20050609,005600,107.21,107.22,107.20,107.22
USDJPY,20050609,005700,107.23,107.26,107.23,107.26
USDJPY,20050609,005800,107.26,107.26,107.26,107.26
USDJPY,20050609,005900,107.26,107.26,107.23,107.23
USDJPY,20050609,010000,107.23,107.23,107.21,107.21
USDJPY,20050609,010100,107.20,107.22,107.20,107.22
USDJPY,20050609,010200,107.21,107.22,107.21,107.22
USDJPY,20050609,010300,107.21,107.21,107.20,107.20
USDJPY,20050609,010400,107.20,107.20,107.20,107.20
USDJPY,20050609,010500,107.20,107.21,107.20,107.21
USDJPY,20050609,010600,107.21,107.21,107.20,107.20
USDJPY,20050609,010700,107.20,107.22,107.19,107.22
USDJPY,20050609,010800,107.22,107.22,107.21,107.22
USDJPY,20050609,010900,107.22,107.22,107.22,107.22
USDJPY,20050609,011000,107.22,107.22,107.22,107.22
USDJPY,20050609,011100,107.22,107.22,107.22,107.22
USDJPY,20050609,011200,107.22,107.22,107.21,107.21
USDJPY,20050609,011300,107.21,107.21,107.21,107.21
USDJPY,20050609,011400,107.22,107.22,107.21,107.21
USDJPY,20050609,011500,107.21,107.22,107.21,107.22
USDJPY,20050609,011600,107.21,107.21,107.21,107.21
USDJPY,20050609,011700,107.21,107.21,107.21,107.21
USDJPY,20050609,011800,107.21,107.21,107.21,107.21
USDJPY,20050609,011900,107.21,107.22,107.21,107.22
USDJPY,20050609,012000,107.22,107.24,107.22,107.23
USDJPY,20050609,012100,107.23,107.23,107.23,107.23
USDJPY,20050609,012200,107.23,107.24,107.22,107.24
USDJPY,20050609,012300,107.25,107.25,107.25,107.25
USDJPY,20050609,012400,107.25,107.25,107.25,107.25
USDJPY,20050609,012500,107.25,107.25,107.25,107.25
USDJPY,20050609,012600,107.25,107.25,107.24,107.24
USDJPY,20050609,012700,107.23,107.23,107.22,107.22
USDJPY,20050609,012800,107.22,107.22,107.22,107.22
USDJPY,20050609,012900,107.23,107.23,107.22,107.23
USDJPY,20050609,013000,107.23,107.23,107.23,107.23
USDJPY,20050609,013100,107.23,107.23,107.23,107.23
USDJPY,20050609,013200,107.23,107.25,107.23,107.25
USDJPY,20050609,013300,107.25,107.25,107.24,107.24
USDJPY,20050609,013400,107.23,107.24,107.23,107.24
USDJPY,20050609,013500,107.25,107.25,107.24,107.24
USDJPY,20050609,013600,107.24,107.24,107.24,107.24
USDJPY,20050609,013700,107.24,107.24,107.24,107.24
USDJPY,20050609,013800,107.24,107.25,107.24,107.24
USDJPY,20050609,013900,107.24,107.24,107.24,107.24
USDJPY,20050609,014000,107.24,107.27,107.24,107.27
USDJPY,20050609,014100,107.28,107.31,107.28,107.31
USDJPY,20050609,014200,107.30,107.30,107.28,107.28
USDJPY,20050609,014300,107.29,107.30,107.28,107.29
USDJPY,20050609,014400,107.28,107.28,107.27,107.28
USDJPY,20050609,014500,107.27,107.28,107.27,107.28
USDJPY,20050609,014600,107.28,107.29,107.28,107.29
USDJPY,20050609,014700,107.29,107.29,107.28,107.29
USDJPY,20050609,014800,107.29,107.30,107.29,107.30
USDJPY,20050609,014900,107.30,107.30,107.30,107.30
USDJPY,20050609,015000,107.29,107.29,107.28,107.28
USDJPY,20050609,015100,107.28,107.28,107.26,107.26
USDJPY,20050609,015200,107.25,107.26,107.24,107.25
USDJPY,20050609,015300,107.26,107.27,107.25,107.25
USDJPY,20050609,015400,107.25,107.26,107.25,107.26
USDJPY,20050609,015500,107.26,107.26,107.26,107.26
USDJPY,20050609,015600,107.26,107.27,107.25,107.25
USDJPY,20050609,015700,107.25,107.25,107.24,107.24
USDJPY,20050609,015800,107.24,107.24,107.24,107.24
USDJPY,20050609,015900,107.23,107.25,107.23,107.25
USDJPY,20050609,020000,107.25,107.25,107.24,107.25
USDJPY,20050609,020100,107.25,107.25,107.23,107.23
USDJPY,20050609,020200,107.22,107.22,107.18,107.18
USDJPY,20050609,020300,107.19,107.19,107.19,107.19
USDJPY,20050609,020400,107.19,107.20,107.19,107.20
USDJPY,20050609,020500,107.20,107.21,107.20,107.21
USDJPY,20050609,020600,107.20,107.20,107.20,107.20
USDJPY,20050609,020700,107.20,107.20,107.19,107.19
USDJPY,20050609,020800,107.20,107.21,107.20,107.20
USDJPY,20050609,020900,107.21,107.21,107.20,107.20
USDJPY,20050609,021000,107.20,107.21,107.20,107.20
USDJPY,20050609,021100,107.20,107.20,107.19,107.19
USDJPY,20050609,021200,107.19,107.19,107.19,107.19
USDJPY,20050609,021300,107.18,107.18,107.16,107.16
USDJPY,20050609,021400,107.16,107.17,107.16,107.17
USDJPY,20050609,021500,107.17,107.17,107.17,107.17
USDJPY,20050609,021600,107.17,107.17,107.16,107.17
USDJPY,20050609,021700,107.18,107.18,107.18,107.18
USDJPY,20050609,021800,107.19,107.20,107.19,107.20
USDJPY,20050609,021900,107.20,107.20,107.20,107.20
USDJPY,20050609,022000,107.20,107.21,107.20,107.21
USDJPY,20050609,022100,107.21,107.22,107.21,107.22
USDJPY,20050609,022200,107.21,107.21,107.21,107.21
USDJPY,20050609,022300,107.20,107.22,107.20,107.21
USDJPY,20050609,022400,107.20,107.20,107.20,107.20
USDJPY,20050609,022500,107.20,107.20,107.20,107.20
USDJPY,20050609,022600,107.20,107.20,107.20,107.20
USDJPY,20050609,022700,107.20,107.20,107.20,107.20
USDJPY,20050609,022800,107.20,107.20,107.20,107.20
USDJPY,20050609,022900,107.20,107.20,107.20,107.20
USDJPY,20050609,023000,107.20,107.22,107.20,107.21
USDJPY,20050609,023100,107.21,107.21,107.21,107.21
USDJPY,20050609,023200,107.21,107.21,107.20,107.20
USDJPY,20050609,023300,107.19,107.19,107.19,107.19
USDJPY,20050609,023400,107.20,107.20,107.19,107.19
USDJPY,20050609,023500,107.19,107.19,107.19,107.19
USDJPY,20050609,023600,107.19,107.19,107.18,107.18
USDJPY,20050609,023700,107.18,107.19,107.18,107.19
USDJPY,20050609,023800,107.19,107.19,107.19,107.19
USDJPY,20050609,023900,107.20,107.20,107.20,107.20
USDJPY,20050609,024000,107.20,107.20,107.20,107.20
USDJPY,20050609,024100,107.20,107.20,107.20,107.20
USDJPY,20050609,024200,107.20,107.21,107.20,107.21
USDJPY,20050609,024300,107.22,107.22,107.21,107.21
USDJPY,20050609,024400,107.22,107.22,107.21,107.22
USDJPY,20050609,024500,107.23,107.23,107.23,107.23
USDJPY,20050609,024600,107.22,107.22,107.20,107.20
USDJPY,20050609,024700,107.19,107.20,107.19,107.20
USDJPY,20050609,024800,107.20,107.21,107.20,107.20
USDJPY,20050609,024900,107.20,107.20,107.20,107.20
USDJPY,20050609,025000,107.20,107.21,107.20,107.21
USDJPY,20050609,025100,107.21,107.21,107.20,107.21
USDJPY,20050609,025200,107.21,107.21,107.20,107.20
USDJPY,20050609,025300,107.21,107.21,107.20,107.20
USDJPY,20050609,025400,107.20,107.20,107.20,107.20
USDJPY,20050609,025500,107.19,107.19,107.18,107.18
USDJPY,20050609,025600,107.17,107.19,107.17,107.19
USDJPY,20050609,025700,107.19,107.19,107.19,107.19
USDJPY,20050609,025800,107.19,107.19,107.18,107.18
USDJPY,20050609,025900,107.18,107.18,107.18,107.18
USDJPY,20050609,030000,107.18,107.18,107.18,107.18
USDJPY,20050609,030100,107.18,107.19,107.18,107.19
USDJPY,20050609,030200,107.20,107.20,107.19,107.19
USDJPY,20050609,030300,107.19,107.20,107.19,107.20
USDJPY,20050609,030400,107.19,107.19,107.17,107.17
USDJPY,20050609,030500,107.16,107.18,107.16,107.18
USDJPY,20050609,030600,107.17,107.18,107.17,107.17
USDJPY,20050609,030700,107.17,107.17,107.14,107.14
USDJPY,20050609,030800,107.14,107.14,107.12,107.12
USDJPY,20050609,030900,107.12,107.12,107.12,107.12
USDJPY,20050609,031000,107.13,107.13,107.12,107.12
USDJPY,20050609,031100,107.12,107.12,107.12,107.12
USDJPY,20050609,031200,107.13,107.13,107.12,107.12
USDJPY,20050609,031300,107.13,107.13,107.12,107.13
USDJPY,20050609,031400,107.12,107.12,107.12,107.12
USDJPY,20050609,031500,107.12,107.12,107.11,107.12
USDJPY,20050609,031600,107.12,107.12,107.12,107.12
USDJPY,20050609,031700,107.12,107.13,107.12,107.13
USDJPY,20050609,031800,107.14,107.14,107.13,107.14
USDJPY,20050609,031900,107.14,107.14,107.14,107.14
USDJPY,20050609,032000,107.14,107.14,107.14,107.14
USDJPY,20050609,032100,107.14,107.14,107.12,107.12
USDJPY,20050609,032200,107.12,107.13,107.12,107.13
USDJPY,20050609,032300,107.13,107.13,107.13,107.13
USDJPY,20050609,032400,107.14,107.14,107.13,107.13
USDJPY,20050609,032500,107.13,107.13,107.12,107.12
USDJPY,20050609,032600,107.12,107.12,107.12,107.12
USDJPY,20050609,032700,107.12,107.12,107.12,107.12
USDJPY,20050609,032800,107.12,107.12,107.12,107.12
USDJPY,20050609,032900,107.12,107.12,107.12,107.12
USDJPY,20050609,033000,107.11,107.14,107.11,107.14
USDJPY,20050609,033100,107.14,107.14,107.14,107.14
USDJPY,20050609,033200,107.14,107.14,107.13,107.13
USDJPY,20050609,033300,107.14,107.14,107.14,107.14
USDJPY,20050609,033400,107.14,107.14,107.14,107.14
USDJPY,20050609,033500,107.14,107.14,107.14,107.14
USDJPY,20050609,033600,107.14,107.14,107.13,107.14
USDJPY,20050609,033700,107.14,107.14,107.13,107.13
USDJPY,20050609,033800,107.13,107.13,107.13,107.13
USDJPY,20050609,033900,107.14,107.14,107.14,107.14
USDJPY,20050609,034000,107.14,107.15,107.14,107.14
USDJPY,20050609,034100,107.14,107.14,107.14,107.14
USDJPY,20050609,034200,107.13,107.14,107.13,107.14
USDJPY,20050609,034300,107.14,107.14,107.13,107.13
USDJPY,20050609,034400,107.12,107.12,107.12,107.12
USDJPY,20050609,034500,107.12,107.12,107.11,107.11
USDJPY,20050609,034600,107.12,107.13,107.12,107.12
USDJPY,20050609,034700,107.12,107.13,107.12,107.13
USDJPY,20050609,034800,107.13,107.13,107.12,107.12
USDJPY,20050609,034900,107.13,107.13,107.12,107.12
USDJPY,20050609,035000,107.12,107.13,107.12,107.13
USDJPY,20050609,035100,107.13,107.13,107.12,107.12
USDJPY,20050609,035200,107.12,107.12,107.12,107.12
USDJPY,20050609,035300,107.12,107.12,107.12,107.12
USDJPY,20050609,035400,107.12,107.12,107.11,107.11
USDJPY,20050609,035500,107.10,107.10,107.09,107.09
USDJPY,20050609,035600,107.08,107.09,107.08,107.09
USDJPY,20050609,035700,107.09,107.09,107.07,107.07
USDJPY,20050609,035800,107.07,107.08,107.07,107.08
USDJPY,20050609,035900,107.09,107.09,107.07,107.08
USDJPY,20050609,040000,107.09,107.09,107.09,107.09
USDJPY,20050609,040100,107.09,107.09,107.08,107.08
USDJPY,20050609,040200,107.08,107.09,107.08,107.09
USDJPY,20050609,040300,107.09,107.09,107.08,107.09
USDJPY,20050609,040400,107.10,107.10,107.09,107.10
USDJPY,20050609,040500,107.10,107.10,107.09,107.09
USDJPY,20050609,040600,107.09,107.09,107.08,107.08
USDJPY,20050609,040700,107.09,107.09,107.08,107.09
USDJPY,20050609,040800,107.08,107.09,107.08,107.08
USDJPY,20050609,040900,107.08,107.08,107.08,107.08
USDJPY,20050609,041000,107.08,107.08,107.08,107.08
USDJPY,20050609,041100,107.07,107.09,107.07,107.09
USDJPY,20050609,041200,107.09,107.09,107.08,107.08
USDJPY,20050609,041300,107.07,107.08,107.07,107.08
USDJPY,20050609,041400,107.09,107.09,107.08,107.09
USDJPY,20050609,041500,107.09,107.09,107.09,107.09
USDJPY,20050609,041600,107.09,107.09,107.09,107.09
USDJPY,20050609,041700,107.09,107.09,107.08,107.08
USDJPY,20050609,041800,107.08,107.08,107.08,107.08
USDJPY,20050609,041900,107.09,107.09,107.08,107.08
USDJPY,20050609,042000,107.08,107.08,107.08,107.08
USDJPY,20050609,042100,107.09,107.10,107.09,107.10
USDJPY,20050609,042200,107.10,107.10,107.10,107.10
USDJPY,20050609,042300,107.10,107.12,107.10,107.12
USDJPY,20050609,042400,107.12,107.12,107.12,107.12
USDJPY,20050609,042500,107.12,107.12,107.12,107.12
USDJPY,20050609,042600,107.12,107.12,107.12,107.12
USDJPY,20050609,042700,107.13,107.13,107.13,107.13
USDJPY,20050609,042800,107.14,107.14,107.13,107.14
USDJPY,20050609,042900,107.14,107.15,107.14,107.15
USDJPY,20050609,043000,107.15,107.17,107.15,107.17
USDJPY,20050609,043100,107.17,107.17,107.16,107.16
USDJPY,20050609,043200,107.16,107.16,107.16,107.16
USDJPY,20050609,043300,107.15,107.16,107.15,107.16
USDJPY,20050609,043400,107.15,107.15,107.15,107.15
USDJPY,20050609,043500,107.15,107.16,107.15,107.16
USDJPY,20050609,043600,107.15,107.15,107.15,107.15
USDJPY,20050609,043700,107.15,107.16,107.15,107.15
USDJPY,20050609,043800,107.15,107.15,107.14,107.14
USDJPY,20050609,043900,107.14,107.15,107.14,107.14
USDJPY,20050609,044000,107.14,107.14,107.14,107.14
USDJPY,20050609,044100,107.14,107.14,107.14,107.14
USDJPY,20050609,044200,107.14,107.15,107.14,107.14
USDJPY,20050609,044300,107.14,107.14,107.14,107.14
USDJPY,20050609,044400,107.14,107.14,107.14,107.14
USDJPY,20050609,044500,107.14,107.14,107.14,107.14
USDJPY,20050609,044600,107.14,107.14,107.14,107.14
USDJPY,20050609,044700,107.14,107.14,107.14,107.14
USDJPY,20050609,044800,107.14,107.15,107.14,107.15
USDJPY,20050609,044900,107.15,107.17,107.15,107.17
USDJPY,20050609,045000,107.17,107.17,107.17,107.17
USDJPY,20050609,045100,107.17,107.19,107.17,107.18
USDJPY,20050609,045200,107.17,107.17,107.17,107.17
USDJPY,20050609,045300,107.17,107.17,107.17,107.17
USDJPY,20050609,045400,107.17,107.17,107.17,107.17
USDJPY,20050609,045500,107.17,107.17,107.15,107.15
USDJPY,20050609,045600,107.15,107.15,107.15,107.15
USDJPY,20050609,045700,107.15,107.15,107.15,107.15
USDJPY,20050609,045800,107.15,107.15,107.15,107.15
USDJPY,20050609,045900,107.14,107.15,107.14,107.15
USDJPY,20050609,050000,107.15,107.15,107.15,107.15
USDJPY,20050609,050100,107.15,107.15,107.15,107.15
USDJPY,20050609,050200,107.15,107.17,107.15,107.17
USDJPY,20050609,050300,107.17,107.17,107.16,107.16
USDJPY,20050609,050400,107.17,107.17,107.16,107.17
USDJPY,20050609,050500,107.17,107.17,107.17,107.17
USDJPY,20050609,050600,107.17,107.17,107.17,107.17
USDJPY,20050609,050700,107.17,107.17,107.17,107.17
USDJPY,20050609,050800,107.17,107.17,107.17,107.17
USDJPY,20050609,050900,107.17,107.17,107.17,107.17
USDJPY,20050609,051000,107.17,107.17,107.15,107.15
USDJPY,20050609,051100,107.15,107.15,107.15,107.15
USDJPY,20050609,051200,107.16,107.16,107.15,107.15
USDJPY,20050609,051300,107.15,107.17,107.15,107.17
USDJPY,20050609,051400,107.17,107.17,107.16,107.16
USDJPY,20050609,051500,107.16,107.16,107.15,107.16
USDJPY,20050609,051600,107.16,107.16,107.15,107.15
USDJPY,20050609,051700,107.15,107.15,107.15,107.15
USDJPY,20050609,051800,107.15,107.15,107.15,107.15
USDJPY,20050609,051900,107.14,107.14,107.14,107.14
USDJPY,20050609,052000,107.14,107.14,107.14,107.14
USDJPY,20050609,052100,107.15,107.15,107.14,107.14
USDJPY,20050609,052200,107.14,107.14,107.14,107.14
USDJPY,20050609,052300,107.14,107.14,107.14,107.14
USDJPY,20050609,052400,107.14,107.14,107.13,107.13
USDJPY,20050609,052500,107.13,107.14,107.13,107.13
USDJPY,20050609,052600,107.13,107.14,107.13,107.13
USDJPY,20050609,052700,107.14,107.14,107.14,107.14
USDJPY,20050609,052800,107.14,107.14,107.14,107.14
USDJPY,20050609,052900,107.14,107.14,107.14,107.14
USDJPY,20050609,053000,107.14,107.14,107.14,107.14
USDJPY,20050609,053100,107.14,107.15,107.14,107.15
USDJPY,20050609,053200,107.15,107.15,107.15,107.15
USDJPY,20050609,053300,107.15,107.15,107.15,107.15
USDJPY,20050609,053400,107.15,107.15,107.14,107.14
USDJPY,20050609,053500,107.14,107.14,107.14,107.14
USDJPY,20050609,053600,107.14,107.15,107.14,107.15
USDJPY,20050609,053700,107.15,107.15,107.15,107.15
USDJPY,20050609,053800,107.15,107.15,107.15,107.15
USDJPY,20050609,053900,107.14,107.14,107.14,107.14
USDJPY,20050609,054000,107.14,107.14,107.14,107.14
USDJPY,20050609,054100,107.14,107.14,107.14,107.14
USDJPY,20050609,054200,107.14,107.15,107.14,107.15
USDJPY,20050609,054300,107.16,107.16,107.15,107.15
USDJPY,20050609,054400,107.15,107.15,107.15,107.15
USDJPY,20050609,054500,107.15,107.15,107.15,107.15
USDJPY,20050609,054600,107.15,107.17,107.15,107.17
USDJPY,20050609,054700,107.16,107.16,107.16,107.16
USDJPY,20050609,054800,107.16,107.16,107.15,107.15
USDJPY,20050609,054900,107.15,107.15,107.15,107.15
USDJPY,20050609,055000,107.15,107.15,107.15,107.15
USDJPY,20050609,055100,107.15,107.15,107.15,107.15
USDJPY,20050609,055200,107.15,107.15,107.15,107.15
USDJPY,20050609,055300,107.15,107.15,107.15,107.15
USDJPY,20050609,055400,107.15,107.16,107.15,107.15
USDJPY,20050609,055500,107.15,107.15,107.15,107.15
USDJPY,20050609,055600,107.16,107.16,107.15,107.15
USDJPY,20050609,055700,107.15,107.15,107.15,107.15
USDJPY,20050609,055800,107.15,107.15,107.15,107.15
USDJPY,20050609,055900,107.16,107.16,107.16,107.16
USDJPY,20050609,060000,107.16,107.16,107.16,107.16
USDJPY,20050609,060100,107.15,107.15,107.15,107.15
USDJPY,20050609,060200,107.15,107.15,107.15,107.15
USDJPY,20050609,060300,107.15,107.15,107.15,107.15
USDJPY,20050609,060400,107.15,107.15,107.15,107.15
USDJPY,20050609,060500,107.15,107.15,107.15,107.15
USDJPY,20050609,060600,107.15,107.15,107.14,107.14
USDJPY,20050609,060700,107.14,107.14,107.13,107.13
USDJPY,20050609,060800,107.14,107.14,107.14,107.14
USDJPY,20050609,060900,107.14,107.15,107.14,107.15
USDJPY,20050609,061000,107.14,107.15,107.14,107.14
USDJPY,20050609,061100,107.14,107.14,107.13,107.14
USDJPY,20050609,061200,107.14,107.14,107.14,107.14
USDJPY,20050609,061300,107.15,107.15,107.14,107.14
USDJPY,20050609,061400,107.14,107.14,107.14,107.14
USDJPY,20050609,061500,107.14,107.14,107.14,107.14
USDJPY,20050609,061600,107.15,107.15,107.15,107.15
USDJPY,20050609,061700,107.14,107.15,107.14,107.14
USDJPY,20050609,061800,107.14,107.14,107.14,107.14
USDJPY,20050609,061900,107.14,107.14,107.14,107.14
USDJPY,20050609,062000,107.14,107.14,107.14,107.14
USDJPY,20050609,062100,107.14,107.14,107.14,107.14
USDJPY,20050609,062200,107.14,107.14,107.14,107.14
USDJPY,20050609,062300,107.14,107.14,107.14,107.14
USDJPY,20050609,062400,107.14,107.14,107.14,107.14
USDJPY,20050609,062500,107.14,107.14,107.14,107.14
USDJPY,20050609,062600,107.14,107.14,107.14,107.14
USDJPY,20050609,062700,107.13,107.14,107.13,107.14
USDJPY,20050609,062800,107.14,107.14,107.14,107.14
USDJPY,20050609,062900,107.14,107.14,107.14,107.14
USDJPY,20050609,063000,107.14,107.14,107.14,107.14
USDJPY,20050609,063100,107.14,107.14,107.13,107.13
USDJPY,20050609,063200,107.14,107.14,107.14,107.14
USDJPY,20050609,063300,107.14,107.14,107.14,107.14
USDJPY,20050609,063400,107.14,107.15,107.14,107.15
USDJPY,20050609,063500,107.15,107.15,107.15,107.15
USDJPY,20050609,063600,107.14,107.15,107.14,107.15
USDJPY,20050609,063700,107.15,107.15,107.15,107.15
USDJPY,20050609,063800,107.15,107.16,107.15,107.16
USDJPY,20050609,063900,107.16,107.16,107.16,107.16
USDJPY,20050609,064000,107.16,107.16,107.16,107.16
USDJPY,20050609,064100,107.16,107.16,107.16,107.16
USDJPY,20050609,064200,107.16,107.16,107.16,107.16
USDJPY,20050609,064300,107.16,107.16,107.16,107.16
USDJPY,20050609,064400,107.16,107.16,107.16,107.16
USDJPY,20050609,064500,107.16,107.16,107.16,107.16
USDJPY,20050609,064600,107.16,107.17,107.16,107.17
USDJPY,20050609,064700,107.17,107.17,107.16,107.16
USDJPY,20050609,064800,107.15,107.16,107.15,107.15
USDJPY,20050609,064900,107.15,107.15,107.15,107.15
USDJPY,20050609,065000,107.15,107.16,107.15,107.16
USDJPY,20050609,065100,107.16,107.17,107.16,107.17
USDJPY,20050609,065200,107.16,107.16,107.16,107.16
USDJPY,20050609,065300,107.17,107.17,107.17,107.17
USDJPY,20050609,065400,107.17,107.17,107.17,107.17
USDJPY,20050609,065500,107.16,107.17,107.16,107.17
USDJPY,20050609,065600,107.17,107.18,107.17,107.18
USDJPY,20050609,065700,107.18,107.19,107.18,107.18
USDJPY,20050609,065800,107.19,107.19,107.18,107.19
USDJPY,20050609,065900,107.19,107.20,107.19,107.20
USDJPY,20050609,070000,107.20,107.21,107.20,107.20
USDJPY,20050609,070100,107.20,107.20,107.20,107.20
USDJPY,20050609,070200,107.21,107.21,107.21,107.21
USDJPY,20050609,070300,107.21,107.21,107.21,107.21
USDJPY,20050609,070400,107.21,107.21,107.21,107.21
USDJPY,20050609,070500,107.21,107.21,107.20,107.20
USDJPY,20050609,070600,107.20,107.21,107.20,107.20
USDJPY,20050609,070700,107.20,107.20,107.20,107.20
USDJPY,20050609,070800,107.20,107.20,107.19,107.20
USDJPY,20050609,070900,107.21,107.22,107.21,107.22
USDJPY,20050609,071000,107.22,107.22,107.21,107.21
USDJPY,20050609,071100,107.21,107.22,107.21,107.21
USDJPY,20050609,071200,107.21,107.21,107.21,107.21
USDJPY,20050609,071300,107.21,107.21,107.20,107.20
USDJPY,20050609,071400,107.20,107.21,107.20,107.21
USDJPY,20050609,071500,107.21,107.21,107.21,107.21
USDJPY,20050609,071600,107.21,107.21,107.20,107.21
USDJPY,20050609,071700,107.20,107.20,107.20,107.20
USDJPY,20050609,071800,107.20,107.20,107.19,107.19
USDJPY,20050609,071900,107.19,107.19,107.19,107.19
USDJPY,20050609,072000,107.19,107.19,107.19,107.19
USDJPY,20050609,072100,107.19,107.19,107.19,107.19
USDJPY,20050609,072200,107.19,107.19,107.19,107.19
USDJPY,20050609,072300,107.19,107.19,107.19,107.19
USDJPY,20050609,072400,107.19,107.19,107.19,107.19
USDJPY,20050609,072500,107.19,107.19,107.19,107.19
USDJPY,20050609,072600,107.19,107.19,107.19,107.19
USDJPY,20050609,072700,107.18,107.18,107.17,107.17
USDJPY,20050609,072800,107.17,107.17,107.17,107.17
USDJPY,20050609,072900,107.17,107.17,107.16,107.16
USDJPY,20050609,073000,107.17,107.17,107.16,107.16
USDJPY,20050609,073100,107.16,107.16,107.16,107.16
USDJPY,20050609,073200,107.16,107.17,107.16,107.16
USDJPY,20050609,073300,107.16,107.16,107.16,107.16
USDJPY,20050609,073400,107.17,107.17,107.17,107.17
USDJPY,20050609,073500,107.17,107.17,107.17,107.17
USDJPY,20050609,073600,107.17,107.17,107.16,107.16
USDJPY,20050609,073700,107.15,107.15,107.14,107.14
USDJPY,20050609,073800,107.15,107.16,107.14,107.16
USDJPY,20050609,073900,107.17,107.17,107.17,107.17
USDJPY,20050609,074000,107.17,107.17,107.16,107.16
USDJPY,20050609,074100,107.16,107.17,107.16,107.17
USDJPY,20050609,074200,107.17,107.17,107.17,107.17
USDJPY,20050609,074300,107.17,107.17,107.17,107.17
USDJPY,20050609,074400,107.17,107.17,107.17,107.17
USDJPY,20050609,074500,107.17,107.17,107.17,107.17
USDJPY,20050609,074600,107.17,107.17,107.17,107.17
USDJPY,20050609,074700,107.17,107.17,107.16,107.16
USDJPY,20050609,074800,107.16,107.16,107.16,107.16
USDJPY,20050609,074900,107.17,107.18,107.17,107.18
USDJPY,20050609,075000,107.19,107.19,107.18,107.18
USDJPY,20050609,075100,107.19,107.19,107.19,107.19
USDJPY,20050609,075200,107.19,107.21,107.19,107.20
USDJPY,20050609,075300,107.20,107.20,107.20,107.20
USDJPY,20050609,075400,107.20,107.20,107.19,107.19
USDJPY,20050609,075500,107.19,107.19,107.19,107.19
USDJPY,20050609,075600,107.19,107.19,107.18,107.19
USDJPY,20050609,075700,107.20,107.20,107.19,107.19
USDJPY,20050609,075800,107.19,107.20,107.19,107.20
USDJPY,20050609,075900,107.19,107.20,107.19,107.20
USDJPY,20050609,080000,107.20,107.22,107.20,107.22
USDJPY,20050609,080100,107.22,107.22,107.21,107.21
USDJPY,20050609,080200,107.21,107.22,107.21,107.21
USDJPY,20050609,080300,107.21,107.21,107.20,107.21
USDJPY,20050609,080400,107.21,107.22,107.20,107.21
USDJPY,20050609,080500,107.22,107.22,107.21,107.21
USDJPY,20050609,080600,107.20,107.22,107.20,107.22
USDJPY,20050609,080700,107.22,107.22,107.22,107.22
USDJPY,20050609,080800,107.23,107.24,107.23,107.24
USDJPY,20050609,080900,107.23,107.25,107.23,107.25
USDJPY,20050609,081000,107.26,107.26,107.25,107.25
USDJPY,20050609,081100,107.25,107.25,107.25,107.25
USDJPY,20050609,081200,107.26,107.26,107.25,107.25
USDJPY,20050609,081300,107.25,107.25,107.23,107.25
USDJPY,20050609,081400,107.25,107.26,107.25,107.26
USDJPY,20050609,081500,107.26,107.28,107.26,107.28
USDJPY,20050609,081600,107.27,107.28,107.27,107.27
USDJPY,20050609,081700,107.28,107.28,107.26,107.27
USDJPY,20050609,081800,107.28,107.28,107.27,107.28
USDJPY,20050609,081900,107.28,107.28,107.27,107.28
USDJPY,20050609,082000,107.28,107.28,107.27,107.27
USDJPY,20050609,082100,107.28,107.28,107.25,107.25
USDJPY,20050609,082200,107.24,107.25,107.24,107.24
USDJPY,20050609,082300,107.24,107.24,107.23,107.24
USDJPY,20050609,082400,107.25,107.25,107.24,107.25
USDJPY,20050609,082500,107.25,107.25,107.23,107.24
USDJPY,20050609,082600,107.24,107.25,107.23,107.23
USDJPY,20050609,082700,107.24,107.24,107.22,107.22
USDJPY,20050609,082800,107.23,107.25,107.23,107.25
USDJPY,20050609,082900,107.25,107.25,107.23,107.23
USDJPY,20050609,083000,107.23,107.27,107.23,107.27
USDJPY,20050609,083100,107.26,107.27,107.26,107.26
USDJPY,20050609,083200,107.27,107.28,107.26,107.28
USDJPY,20050609,083300,107.28,107.30,107.28,107.29
USDJPY,20050609,083400,107.30,107.30,107.28,107.28
USDJPY,20050609,083500,107.27,107.28,107.26,107.28
USDJPY,20050609,083600,107.27,107.27,107.25,107.26
USDJPY,20050609,083700,107.26,107.27,107.25,107.27
USDJPY,20050609,083800,107.28,107.28,107.27,107.27
USDJPY,20050609,083900,107.28,107.28,107.24,107.24
USDJPY,20050609,084000,107.23,107.24,107.23,107.24
USDJPY,20050609,084100,107.23,107.24,107.23,107.23
USDJPY,20050609,084200,107.23,107.23,107.22,107.23
USDJPY,20050609,084300,107.23,107.23,107.23,107.23
USDJPY,20050609,084400,107.23,107.23,107.22,107.22
USDJPY,20050609,084500,107.21,107.23,107.21,107.22
USDJPY,20050609,084600,107.22,107.22,107.21,107.21
USDJPY,20050609,084700,107.21,107.21,107.19,107.21
USDJPY,20050609,084800,107.22,107.22,107.19,107.19
USDJPY,20050609,084900,107.20,107.20,107.18,107.19
USDJPY,20050609,085000,107.18,107.19,107.18,107.19
USDJPY,20050609,085100,107.19,107.19,107.19,107.19
USDJPY,20050609,085200,107.19,107.19,107.19,107.19
USDJPY,20050609,085300,107.19,107.20,107.19,107.19
USDJPY,20050609,085400,107.20,107.22,107.20,107.22
USDJPY,20050609,085500,107.22,107.23,107.22,107.23
USDJPY,20050609,085600,107.23,107.23,107.23,107.23
USDJPY,20050609,085700,107.23,107.23,107.23,107.23
USDJPY,20050609,085800,107.22,107.23,107.21,107.21
USDJPY,20050609,085900,107.22,107.22,107.19,107.19
USDJPY,20050609,090000,107.19,107.20,107.19,107.20
USDJPY,20050609,090100,107.19,107.20,107.19,107.19
USDJPY,20050609,090200,107.18,107.19,107.16,107.16
USDJPY,20050609,090300,107.15,107.17,107.15,107.16
USDJPY,20050609,090400,107.15,107.15,107.14,107.14
USDJPY,20050609,090500,107.14,107.16,107.14,107.15
USDJPY,20050609,090600,107.16,107.16,107.15,107.15
USDJPY,20050609,090700,107.15,107.16,107.15,107.16
USDJPY,20050609,090800,107.16,107.16,107.16,107.16
USDJPY,20050609,090900,107.16,107.16,107.14,107.15
USDJPY,20050609,091000,107.16,107.16,107.15,107.16
USDJPY,20050609,091100,107.16,107.17,107.15,107.17
USDJPY,20050609,091200,107.18,107.18,107.17,107.18
USDJPY,20050609,091300,107.18,107.18,107.17,107.17
USDJPY,20050609,091400,107.17,107.17,107.17,107.17
USDJPY,20050609,091500,107.17,107.17,107.17,107.17
USDJPY,20050609,091600,107.17,107.17,107.16,107.17
USDJPY,20050609,091700,107.17,107.17,107.16,107.17
USDJPY,20050609,091800,107.17,107.18,107.17,107.18
USDJPY,20050609,091900,107.17,107.18,107.17,107.18
USDJPY,20050609,092000,107.17,107.17,107.17,107.17
USDJPY,20050609,092100,107.17,107.17,107.15,107.16
USDJPY,20050609,092200,107.16,107.16,107.16,107.16
USDJPY,20050609,092300,107.15,107.16,107.15,107.15
USDJPY,20050609,092400,107.15,107.15,107.15,107.15
USDJPY,20050609,092500,107.15,107.15,107.14,107.14
USDJPY,20050609,092600,107.15,107.15,107.15,107.15
USDJPY,20050609,092700,107.15,107.15,107.14,107.14
USDJPY,20050609,092800,107.14,107.14,107.11,107.11
USDJPY,20050609,092900,107.12,107.14,107.12,107.14
USDJPY,20050609,093000,107.14,107.14,107.13,107.13
USDJPY,20050609,093100,107.13,107.14,107.13,107.14
USDJPY,20050609,093200,107.14,107.14,107.13,107.14
USDJPY,20050609,093300,107.14,107.14,107.13,107.13
USDJPY,20050609,093400,107.14,107.15,107.14,107.15
USDJPY,20050609,093500,107.14,107.14,107.14,107.14
USDJPY,20050609,093600,107.14,107.15,107.14,107.14
USDJPY,20050609,093700,107.15,107.16,107.15,107.16
USDJPY,20050609,093800,107.17,107.17,107.16,107.16
USDJPY,20050609,093900,107.16,107.16,107.15,107.16
USDJPY,20050609,094000,107.16,107.17,107.16,107.17
USDJPY,20050609,094100,107.17,107.17,107.17,107.17
USDJPY,20050609,094200,107.17,107.17,107.16,107.16
USDJPY,20050609,094300,107.15,107.15,107.15,107.15
USDJPY,20050609,094400,107.16,107.17,107.15,107.17
USDJPY,20050609,094500,107.17,107.17,107.15,107.16
USDJPY,20050609,094600,107.15,107.16,107.15,107.16
USDJPY,20050609,094700,107.16,107.17,107.16,107.16
USDJPY,20050609,094800,107.16,107.16,107.16,107.16
USDJPY,20050609,094900,107.16,107.18,107.16,107.18
USDJPY,20050609,095000,107.19,107.19,107.17,107.17
USDJPY,20050609,095100,107.17,107.17,107.17,107.17
USDJPY,20050609,095200,107.16,107.17,107.16,107.17
USDJPY,20050609,095300,107.17,107.19,107.17,107.19
USDJPY,20050609,095400,107.18,107.19,107.18,107.19
USDJPY,20050609,095500,107.20,107.20,107.19,107.20
USDJPY,20050609,095600,107.21,107.21,107.21,107.21
USDJPY,20050609,095700,107.21,107.22,107.20,107.20
USDJPY,20050609,095800,107.20,107.21,107.20,107.21
USDJPY,20050609,095900,107.22,107.22,107.19,107.19
USDJPY,20050609,100000,107.20,107.22,107.20,107.22
USDJPY,20050609,100100,107.22,107.24,107.22,107.24
USDJPY,20050609,100200,107.23,107.23,107.22,107.22
USDJPY,20050609,100300,107.22,107.22,107.22,107.22
USDJPY,20050609,100400,107.22,107.22,107.22,107.22
USDJPY,20050609,100500,107.22,107.22,107.19,107.19
USDJPY,20050609,100600,107.20,107.22,107.20,107.22
USDJPY,20050609,100700,107.22,107.22,107.21,107.22
USDJPY,20050609,100800,107.22,107.22,107.21,107.22
USDJPY,20050609,100900,107.22,107.22,107.19,107.20
USDJPY,20050609,101000,107.21,107.21,107.20,107.20
USDJPY,20050609,101100,107.20,107.22,107.20,107.22
USDJPY,20050609,101200,107.21,107.24,107.21,107.24
USDJPY,20050609,101300,107.25,107.25,107.23,107.24
USDJPY,20050609,101400,107.23,107.23,107.22,107.22
USDJPY,20050609,101500,107.22,107.22,107.22,107.22
USDJPY,20050609,101600,107.23,107.24,107.23,107.24
USDJPY,20050609,101700,107.24,107.24,107.23,107.24
USDJPY,20050609,101800,107.25,107.26,107.25,107.25
USDJPY,20050609,101900,107.25,107.25,107.23,107.24
USDJPY,20050609,102000,107.24,107.24,107.23,107.23
USDJPY,20050609,102100,107.24,107.25,107.23,107.23
USDJPY,20050609,102200,107.23,107.25,107.23,107.25
USDJPY,20050609,102300,107.25,107.25,107.25,107.25
USDJPY,20050609,102400,107.25,107.25,107.25,107.25
USDJPY,20050609,102500,107.25,107.25,107.25,107.25
USDJPY,20050609,102600,107.25,107.25,107.25,107.25
USDJPY,20050609,102700,107.24,107.25,107.24,107.25
USDJPY,20050609,102800,107.25,107.25,107.23,107.24
USDJPY,20050609,102900,107.24,107.24,107.22,107.22
USDJPY,20050609,103000,107.21,107.21,107.19,107.19
USDJPY,20050609,103100,107.19,107.20,107.19,107.19
USDJPY,20050609,103200,107.20,107.20,107.19,107.19
USDJPY,20050609,103300,107.20,107.20,107.19,107.20
USDJPY,20050609,103400,107.20,107.20,107.19,107.19
USDJPY,20050609,103500,107.20,107.20,107.19,107.20
USDJPY,20050609,103600,107.21,107.21,107.20,107.20
USDJPY,20050609,103700,107.20,107.21,107.20,107.20
USDJPY,20050609,103800,107.20,107.23,107.20,107.23
USDJPY,20050609,103900,107.23,107.23,107.23,107.23
USDJPY,20050609,104000,107.22,107.22,107.22,107.22
USDJPY,20050609,104100,107.22,107.22,107.22,107.22
USDJPY,20050609,104200,107.23,107.24,107.23,107.24
USDJPY,20050609,104300,107.23,107.24,107.23,107.23
USDJPY,20050609,104400,107.23,107.23,107.22,107.22
USDJPY,20050609,104500,107.22,107.23,107.22,107.23
USDJPY,20050609,104600,107.23,107.23,107.23,107.23
USDJPY,20050609,104700,107.23,107.23,107.23,107.23
USDJPY,20050609,104800,107.23,107.23,107.23,107.23
USDJPY,20050609,104900,107.23,107.23,107.23,107.23
USDJPY,20050609,105000,107.23,107.24,107.23,107.24
USDJPY,20050609,105100,107.23,107.25,107.23,107.23
USDJPY,20050609,105200,107.24,107.25,107.23,107.25
USDJPY,20050609,105300,107.24,107.24,107.23,107.23
USDJPY,20050609,105400,107.24,107.25,107.24,107.25
USDJPY,20050609,105500,107.25,107.25,107.25,107.25
USDJPY,20050609,105600,107.25,107.25,107.23,107.24
USDJPY,20050609,105700,107.25,107.25,107.23,107.23
USDJPY,20050609,105800,107.23,107.23,107.23,107.23
USDJPY,20050609,105900,107.22,107.23,107.22,107.23
USDJPY,20050609,110000,107.23,107.24,107.23,107.23
USDJPY,20050609,110100,107.22,107.23,107.22,107.23
USDJPY,20050609,110200,107.22,107.22,107.22,107.22
USDJPY,20050609,110300,107.23,107.26,107.23,107.26
USDJPY,20050609,110400,107.27,107.28,107.27,107.28
USDJPY,20050609,110500,107.29,107.33,107.29,107.33
USDJPY,20050609,110600,107.32,107.33,107.32,107.33
USDJPY,20050609,110700,107.33,107.34,107.33,107.34
USDJPY,20050609,110800,107.33,107.33,107.33,107.33
USDJPY,20050609,110900,107.33,107.34,107.33,107.33
USDJPY,20050609,111000,107.32,107.33,107.32,107.33
USDJPY,20050609,111100,107.33,107.38,107.33,107.36
USDJPY,20050609,111200,107.35,107.35,107.33,107.33
USDJPY,20050609,111300,107.33,107.34,107.32,107.34
USDJPY,20050609,111400,107.34,107.34,107.34,107.34
USDJPY,20050609,111500,107.34,107.34,107.34,107.34
USDJPY,20050609,111600,107.35,107.36,107.35,107.36
USDJPY,20050609,111700,107.36,107.36,107.35,107.36
USDJPY,20050609,111800,107.36,107.36,107.34,107.34
USDJPY,20050609,111900,107.33,107.33,107.32,107.33
USDJPY,20050609,112000,107.32,107.32,107.32,107.32
USDJPY,20050609,112100,107.33,107.35,107.33,107.35
USDJPY,20050609,112200,107.34,107.37,107.34,107.37
USDJPY,20050609,112300,107.36,107.37,107.35,107.35
USDJPY,20050609,112400,107.36,107.37,107.36,107.36
USDJPY,20050609,112500,107.37,107.37,107.36,107.36
USDJPY,20050609,112600,107.36,107.36,107.36,107.36
USDJPY,20050609,112700,107.37,107.38,107.37,107.38
USDJPY,20050609,112800,107.38,107.38,107.37,107.38
USDJPY,20050609,112900,107.37,107.39,107.37,107.39
USDJPY,20050609,113000,107.40,107.40,107.38,107.39
USDJPY,20050609,113100,107.38,107.38,107.36,107.36
USDJPY,20050609,113200,107.36,107.36,107.34,107.35
USDJPY,20050609,113300,107.34,107.34,107.31,107.32
USDJPY,20050609,113400,107.33,107.33,107.31,107.32
USDJPY,20050609,113500,107.33,107.34,107.33,107.34
USDJPY,20050609,113600,107.34,107.34,107.33,107.33
USDJPY,20050609,113700,107.33,107.33,107.31,107.31
USDJPY,20050609,113800,107.31,107.31,107.31,107.31
USDJPY,20050609,113900,107.31,107.33,107.31,107.33
USDJPY,20050609,114000,107.32,107.33,107.32,107.33
USDJPY,20050609,114100,107.33,107.33,107.31,107.31
USDJPY,20050609,114200,107.32,107.33,107.29,107.29
USDJPY,20050609,114300,107.30,107.30,107.28,107.28
USDJPY,20050609,114400,107.28,107.29,107.28,107.29
USDJPY,20050609,114500,107.30,107.33,107.29,107.33
USDJPY,20050609,114600,107.33,107.34,107.33,107.34
USDJPY,20050609,114700,107.33,107.33,107.33,107.33
USDJPY,20050609,114800,107.33,107.34,107.33,107.34
USDJPY,20050609,114900,107.34,107.35,107.33,107.35
USDJPY,20050609,115000,107.36,107.37,107.36,107.36
USDJPY,20050609,115100,107.36,107.36,107.35,107.36
USDJPY,20050609,115200,107.34,107.34,107.33,107.34
USDJPY,20050609,115300,107.35,107.36,107.34,107.35
USDJPY,20050609,115400,107.35,107.35,107.33,107.33
USDJPY,20050609,115500,107.33,107.36,107.33,107.36
USDJPY,20050609,115600,107.36,107.36,107.36,107.36
USDJPY,20050609,115700,107.35,107.35,107.34,107.34
USDJPY,20050609,115800,107.34,107.36,107.34,107.36
USDJPY,20050609,115900,107.37,107.39,107.37,107.38
USDJPY,20050609,120000,107.38,107.39,107.38,107.39
USDJPY,20050609,120100,107.39,107.40,107.38,107.39
USDJPY,20050609,120200,107.39,107.40,107.38,107.39
USDJPY,20050609,120300,107.39,107.40,107.39,107.40
USDJPY,20050609,120400,107.39,107.41,107.39,107.40
USDJPY,20050609,120500,107.39,107.40,107.39,107.40
USDJPY,20050609,120600,107.39,107.40,107.39,107.39
USDJPY,20050609,120700,107.39,107.39,107.39,107.39
USDJPY,20050609,120800,107.38,107.39,107.37,107.39
USDJPY,20050609,120900,107.40,107.40,107.38,107.38
USDJPY,20050609,121000,107.39,107.39,107.36,107.37
USDJPY,20050609,121100,107.38,107.38,107.37,107.37
USDJPY,20050609,121200,107.38,107.40,107.38,107.39
USDJPY,20050609,121300,107.39,107.39,107.38,107.39
USDJPY,20050609,121400,107.39,107.39,107.36,107.36
USDJPY,20050609,121500,107.35,107.35,107.34,107.34
USDJPY,20050609,121600,107.33,107.33,107.31,107.31
USDJPY,20050609,121700,107.32,107.33,107.31,107.31
USDJPY,20050609,121800,107.32,107.32,107.31,107.32
USDJPY,20050609,121900,107.33,107.33,107.32,107.32
USDJPY,20050609,122000,107.32,107.32,107.31,107.31
USDJPY,20050609,122100,107.31,107.32,107.31,107.32
USDJPY,20050609,122200,107.33,107.33,107.32,107.33
USDJPY,20050609,122300,107.33,107.33,107.33,107.33
USDJPY,20050609,122400,107.33,107.33,107.31,107.33
USDJPY,20050609,122500,107.33,107.33,107.32,107.33
USDJPY,20050609,122600,107.34,107.35,107.33,107.33
USDJPY,20050609,122700,107.33,107.37,107.33,107.37
USDJPY,20050609,122800,107.36,107.37,107.36,107.37
USDJPY,20050609,122900,107.37,107.40,107.37,107.40
USDJPY,20050609,123000,107.39,107.39,107.37,107.37
USDJPY,20050609,123100,107.38,107.38,107.36,107.37
USDJPY,20050609,123200,107.38,107.38,107.37,107.38
USDJPY,20050609,123300,107.39,107.39,107.37,107.37
USDJPY,20050609,123400,107.38,107.39,107.38,107.39
USDJPY,20050609,123500,107.39,107.40,107.39,107.39
USDJPY,20050609,123600,107.40,107.40,107.39,107.39
USDJPY,20050609,123700,107.38,107.38,107.37,107.37
USDJPY,20050609,123800,107.38,107.39,107.38,107.39
USDJPY,20050609,123900,107.39,107.40,107.39,107.39
USDJPY,20050609,124000,107.40,107.40,107.39,107.39
USDJPY,20050609,124100,107.39,107.39,107.37,107.39
USDJPY,20050609,124200,107.40,107.40,107.39,107.39
USDJPY,20050609,124300,107.39,107.40,107.39,107.39
USDJPY,20050609,124400,107.39,107.39,107.39,107.39
USDJPY,20050609,124500,107.39,107.39,107.39,107.39
USDJPY,20050609,124600,107.38,107.39,107.38,107.38
USDJPY,20050609,124700,107.37,107.37,107.34,107.35
USDJPY,20050609,124800,107.34,107.36,107.34,107.36
USDJPY,20050609,124900,107.36,107.36,107.34,107.36
USDJPY,20050609,125000,107.36,107.37,107.36,107.37
USDJPY,20050609,125100,107.36,107.36,107.36,107.36
USDJPY,20050609,125200,107.35,107.35,107.33,107.35
USDJPY,20050609,125300,107.36,107.37,107.35,107.36
USDJPY,20050609,125400,107.36,107.37,107.35,107.37
USDJPY,20050609,125500,107.37,107.37,107.35,107.35
USDJPY,20050609,125600,107.36,107.36,107.35,107.35
USDJPY,20050609,125700,107.35,107.36,107.34,107.35
USDJPY,20050609,125800,107.36,107.37,107.36,107.36
USDJPY,20050609,125900,107.35,107.35,107.32,107.34
USDJPY,20050609,130000,107.34,107.34,107.33,107.33
USDJPY,20050609,130100,107.33,107.33,107.32,107.33
USDJPY,20050609,130200,107.33,107.33,107.32,107.32
USDJPY,20050609,130300,107.32,107.32,107.31,107.32
USDJPY,20050609,130400,107.31,107.31,107.30,107.31
USDJPY,20050609,130500,107.32,107.33,107.32,107.33
USDJPY,20050609,130600,107.34,107.34,107.33,107.33
USDJPY,20050609,130700,107.33,107.33,107.31,107.32
USDJPY,20050609,130800,107.32,107.32,107.31,107.31
USDJPY,20050609,130900,107.31,107.32,107.31,107.32
USDJPY,20050609,131000,107.31,107.33,107.31,107.33
USDJPY,20050609,131100,107.33,107.34,107.33,107.33
USDJPY,20050609,131200,107.34,107.34,107.32,107.33
USDJPY,20050609,131300,107.33,107.33,107.31,107.33
USDJPY,20050609,131400,107.34,107.34,107.33,107.33
USDJPY,20050609,131500,107.34,107.36,107.34,107.35
USDJPY,20050609,131600,107.36,107.36,107.36,107.36
USDJPY,20050609,131700,107.36,107.36,107.36,107.36
USDJPY,20050609,131800,107.36,107.36,107.36,107.36
USDJPY,20050609,131900,107.36,107.36,107.34,107.34
USDJPY,20050609,132000,107.34,107.35,107.34,107.34
USDJPY,20050609,132100,107.34,107.34,107.34,107.34
USDJPY,20050609,132200,107.33,107.33,107.33,107.33
USDJPY,20050609,132300,107.34,107.35,107.34,107.35
USDJPY,20050609,132400,107.35,107.35,107.33,107.33
USDJPY,20050609,132500,107.33,107.33,107.33,107.33
USDJPY,20050609,132600,107.34,107.34,107.33,107.33
USDJPY,20050609,132700,107.33,107.33,107.33,107.33
USDJPY,20050609,132800,107.34,107.34,107.33,107.33
USDJPY,20050609,132900,107.33,107.34,107.32,107.34
USDJPY,20050609,133000,107.33,107.33,107.33,107.33
USDJPY,20050609,133100,107.33,107.33,107.33,107.33
USDJPY,20050609,133200,107.33,107.38,107.33,107.37
USDJPY,20050609,133300,107.38,107.38,107.37,107.37
USDJPY,20050609,133400,107.38,107.39,107.38,107.38
USDJPY,20050609,133500,107.38,107.39,107.37,107.39
USDJPY,20050609,133600,107.39,107.39,107.38,107.38
USDJPY,20050609,133700,107.37,107.38,107.37,107.38
USDJPY,20050609,133800,107.39,107.39,107.37,107.38
USDJPY,20050609,133900,107.38,107.39,107.37,107.39
USDJPY,20050609,134000,107.40,107.41,107.40,107.40
USDJPY,20050609,134100,107.39,107.40,107.37,107.37
USDJPY,20050609,134200,107.38,107.38,107.37,107.38
USDJPY,20050609,134300,107.38,107.38,107.37,107.37
USDJPY,20050609,134400,107.37,107.38,107.37,107.38
USDJPY,20050609,134500,107.39,107.39,107.39,107.39
USDJPY,20050609,134600,107.38,107.39,107.37,107.39
USDJPY,20050609,134700,107.38,107.39,107.38,107.39
USDJPY,20050609,134800,107.38,107.38,107.37,107.38
USDJPY,20050609,134900,107.38,107.38,107.37,107.37
USDJPY,20050609,135000,107.36,107.37,107.36,107.37
USDJPY,20050609,135100,107.37,107.37,107.36,107.37
USDJPY,20050609,135200,107.36,107.36,107.36,107.36
USDJPY,20050609,135300,107.37,107.37,107.36,107.36
USDJPY,20050609,135400,107.36,107.36,107.36,107.36
USDJPY,20050609,135500,107.36,107.36,107.36,107.36
USDJPY,20050609,135600,107.36,107.36,107.36,107.36
USDJPY,20050609,135700,107.36,107.36,107.36,107.36
USDJPY,20050609,135800,107.36,107.37,107.36,107.37
USDJPY,20050609,135900,107.38,107.39,107.37,107.38
USDJPY,20050609,140000,107.37,107.37,107.34,107.34
USDJPY,20050609,140100,107.34,107.34,107.33,107.34
USDJPY,20050609,140200,107.34,107.34,107.33,107.34
USDJPY,20050609,140300,107.35,107.35,107.32,107.32
USDJPY,20050609,140400,107.33,107.33,107.30,107.30
USDJPY,20050609,140500,107.31,107.32,107.31,107.32
USDJPY,20050609,140600,107.33,107.33,107.31,107.32
USDJPY,20050609,140700,107.32,107.33,107.32,107.32
USDJPY,20050609,140800,107.33,107.33,107.31,107.31
USDJPY,20050609,140900,107.32,107.32,107.31,107.31
USDJPY,20050609,141000,107.31,107.31,107.29,107.29
USDJPY,20050609,141100,107.30,107.30,107.30,107.30
USDJPY,20050609,141200,107.29,107.31,107.29,107.31
USDJPY,20050609,141300,107.30,107.30,107.29,107.30
USDJPY,20050609,141400,107.29,107.30,107.29,107.30
USDJPY,20050609,141500,107.31,107.32,107.31,107.32
USDJPY,20050609,141600,107.33,107.34,107.33,107.33
USDJPY,20050609,141700,107.34,107.35,107.34,107.34
USDJPY,20050609,141800,107.34,107.34,107.33,107.33
USDJPY,20050609,141900,107.33,107.33,107.32,107.33
USDJPY,20050609,142000,107.33,107.33,107.32,107.32
USDJPY,20050609,142100,107.31,107.33,107.31,107.33
USDJPY,20050609,142200,107.33,107.33,107.33,107.33
USDJPY,20050609,142300,107.34,107.34,107.33,107.33
USDJPY,20050609,142400,107.33,107.33,107.32,107.32
USDJPY,20050609,142500,107.31,107.32,107.31,107.32
USDJPY,20050609,142600,107.32,107.33,107.32,107.32
USDJPY,20050609,142700,107.33,107.34,107.33,107.34
USDJPY,20050609,142800,107.34,107.34,107.34,107.34
USDJPY,20050609,142900,107.34,107.35,107.34,107.34
USDJPY,20050609,143000,107.34,107.34,107.33,107.33
USDJPY,20050609,143100,107.33,107.36,107.33,107.36
USDJPY,20050609,143200,107.35,107.36,107.35,107.36
USDJPY,20050609,143300,107.36,107.36,107.35,107.36
USDJPY,20050609,143400,107.35,107.35,107.34,107.35
USDJPY,20050609,143500,107.35,107.35,107.33,107.35
USDJPY,20050609,143600,107.36,107.36,107.35,107.35
USDJPY,20050609,143700,107.35,107.36,107.34,107.34
USDJPY,20050609,143800,107.33,107.35,107.33,107.35
USDJPY,20050609,143900,107.34,107.34,107.33,107.34
USDJPY,20050609,144000,107.34,107.34,107.33,107.34
USDJPY,20050609,144100,107.33,107.33,107.31,107.33
USDJPY,20050609,144200,107.33,107.33,107.33,107.33
USDJPY,20050609,144300,107.33,107.33,107.33,107.33
USDJPY,20050609,144400,107.33,107.35,107.33,107.35
USDJPY,20050609,144500,107.34,107.36,107.34,107.36
USDJPY,20050609,144600,107.36,107.36,107.35,107.35
USDJPY,20050609,144700,107.36,107.36,107.35,107.35
USDJPY,20050609,144800,107.34,107.34,107.33,107.34
USDJPY,20050609,144900,107.34,107.34,107.34,107.34
USDJPY,20050609,145000,107.33,107.33,107.32,107.33
USDJPY,20050609,145100,107.33,107.33,107.33,107.33
USDJPY,20050609,145200,107.33,107.34,107.33,107.34
USDJPY,20050609,145300,107.34,107.36,107.34,107.36
USDJPY,20050609,145400,107.37,107.39,107.37,107.39
USDJPY,20050609,145500,107.40,107.42,107.40,107.41
USDJPY,20050609,145600,107.42,107.44,107.42,107.44
USDJPY,20050609,145700,107.44,107.45,107.43,107.45
USDJPY,20050609,145800,107.44,107.44,107.43,107.44
USDJPY,20050609,145900,107.45,107.45,107.45,107.45
USDJPY,20050609,150000,107.45,107.48,107.44,107.47
USDJPY,20050609,150100,107.48,107.48,107.46,107.47
USDJPY,20050609,150200,107.48,107.48,107.46,107.46
USDJPY,20050609,150300,107.47,107.47,107.46,107.46
USDJPY,20050609,150400,107.45,107.45,107.44,107.45
USDJPY,20050609,150500,107.44,107.45,107.44,107.45
USDJPY,20050609,150600,107.44,107.45,107.44,107.45
USDJPY,20050609,150700,107.45,107.45,107.44,107.45
USDJPY,20050609,150800,107.44,107.45,107.44,107.45
USDJPY,20050609,150900,107.46,107.46,107.44,107.44
USDJPY,20050609,151000,107.44,107.45,107.44,107.45
USDJPY,20050609,151100,107.45,107.45,107.44,107.45
USDJPY,20050609,151200,107.46,107.46,107.44,107.45
USDJPY,20050609,151300,107.45,107.45,107.44,107.44
USDJPY,20050609,151400,107.44,107.45,107.44,107.44
USDJPY,20050609,151500,107.45,107.45,107.45,107.45
USDJPY,20050609,151600,107.45,107.45,107.45,107.45
USDJPY,20050609,151700,107.45,107.45,107.45,107.45
USDJPY,20050609,151800,107.44,107.45,107.44,107.45
USDJPY,20050609,151900,107.45,107.45,107.45,107.45
USDJPY,20050609,152000,107.46,107.46,107.45,107.45
USDJPY,20050609,152100,107.46,107.47,107.46,107.47
USDJPY,20050609,152200,107.47,107.49,107.46,107.49
USDJPY,20050609,152300,107.50,107.53,107.50,107.53
USDJPY,20050609,152400,107.53,107.55,107.51,107.55
USDJPY,20050609,152500,107.54,107.54,107.52,107.54
USDJPY,20050609,152600,107.53,107.55,107.53,107.55
USDJPY,20050609,152700,107.55,107.57,107.55,107.56
USDJPY,20050609,152800,107.56,107.57,107.52,107.52
USDJPY,20050609,152900,107.51,107.52,107.51,107.52
USDJPY,20050609,153000,107.53,107.56,107.53,107.56
USDJPY,20050609,153100,107.56,107.56,107.56,107.56
USDJPY,20050609,153200,107.55,107.56,107.55,107.56
USDJPY,20050609,153300,107.56,107.57,107.56,107.57
USDJPY,20050609,153400,107.56,107.57,107.56,107.56
USDJPY,20050609,153500,107.56,107.56,107.56,107.56
USDJPY,20050609,153600,107.56,107.56,107.54,107.54
USDJPY,20050609,153700,107.54,107.54,107.54,107.54
USDJPY,20050609,153800,107.53,107.53,107.53,107.53
USDJPY,20050609,153900,107.53,107.53,107.52,107.53
USDJPY,20050609,154000,107.52,107.52,107.51,107.51
USDJPY,20050609,154100,107.51,107.52,107.51,107.52
USDJPY,20050609,154200,107.51,107.52,107.51,107.51
USDJPY,20050609,154300,107.51,107.52,107.51,107.52
USDJPY,20050609,154400,107.53,107.53,107.51,107.51
USDJPY,20050609,154500,107.51,107.51,107.50,107.51
USDJPY,20050609,154600,107.51,107.51,107.51,107.51
USDJPY,20050609,154700,107.51,107.51,107.51,107.51
USDJPY,20050609,154800,107.52,107.52,107.51,107.52
USDJPY,20050609,154900,107.52,107.52,107.50,107.50
USDJPY,20050609,155000,107.50,107.52,107.50,107.51
USDJPY,20050609,155100,107.51,107.52,107.51,107.52
USDJPY,20050609,155200,107.51,107.51,107.51,107.51
USDJPY,20050609,155300,107.51,107.52,107.51,107.52
USDJPY,20050609,155400,107.52,107.53,107.52,107.53
USDJPY,20050609,155500,107.53,107.53,107.51,107.53
USDJPY,20050609,155600,107.53,107.53,107.51,107.51
USDJPY,20050609,155700,107.50,107.51,107.50,107.51
USDJPY,20050609,155800,107.50,107.50,107.47,107.47
USDJPY,20050609,155900,107.46,107.50,107.46,107.49
USDJPY,20050609,160000,107.50,107.52,107.50,107.52
USDJPY,20050609,160100,107.51,107.52,107.46,107.49
USDJPY,20050609,160200,107.48,107.53,107.48,107.53
USDJPY,20050609,160300,107.52,107.52,107.50,107.50
USDJPY,20050609,160400,107.50,107.50,107.47,107.47
USDJPY,20050609,160500,107.46,107.47,107.40,107.40
USDJPY,20050609,160600,107.39,107.40,107.37,107.38
USDJPY,20050609,160700,107.37,107.39,107.35,107.38
USDJPY,20050609,160800,107.37,107.44,107.36,107.44
USDJPY,20050609,160900,107.45,107.49,107.45,107.48
USDJPY,20050609,161000,107.47,107.48,107.46,107.47
USDJPY,20050609,161100,107.46,107.46,107.44,107.44
USDJPY,20050609,161200,107.45,107.45,107.44,107.44
USDJPY,20050609,161300,107.45,107.47,107.44,107.47
USDJPY,20050609,161400,107.47,107.49,107.47,107.49
USDJPY,20050609,161500,107.50,107.50,107.47,107.48
USDJPY,20050609,161600,107.49,107.49,107.47,107.47
USDJPY,20050609,161700,107.47,107.48,107.46,107.48
USDJPY,20050609,161800,107.47,107.47,107.46,107.46
USDJPY,20050609,161900,107.47,107.49,107.47,107.48
USDJPY,20050609,162000,107.49,107.49,107.48,107.48
USDJPY,20050609,162100,107.47,107.48,107.47,107.48
USDJPY,20050609,162200,107.49,107.50,107.48,107.49
USDJPY,20050609,162300,107.49,107.50,107.49,107.50
USDJPY,20050609,162400,107.50,107.50,107.50,107.50
USDJPY,20050609,162500,107.51,107.53,107.51,107.53
USDJPY,20050609,162600,107.54,107.61,107.54,107.58
USDJPY,20050609,162700,107.59,107.61,107.58,107.59
USDJPY,20050609,162800,107.58,107.61,107.58,107.58
USDJPY,20050609,162900,107.57,107.57,107.56,107.57
USDJPY,20050609,163000,107.58,107.59,107.57,107.58
USDJPY,20050609,163100,107.57,107.57,107.55,107.57
USDJPY,20050609,163200,107.56,107.59,107.55,107.59
USDJPY,20050609,163300,107.60,107.61,107.58,107.61
USDJPY,20050609,163400,107.62,107.67,107.61,107.67
USDJPY,20050609,163500,107.68,107.71,107.68,107.69
USDJPY,20050609,163600,107.70,107.70,107.67,107.67
USDJPY,20050609,163700,107.66,107.67,107.66,107.66
USDJPY,20050609,163800,107.66,107.69,107.66,107.69
USDJPY,20050609,163900,107.68,107.69,107.68,107.68
USDJPY,20050609,164000,107.67,107.67,107.61,107.61
USDJPY,20050609,164100,107.60,107.62,107.60,107.62
USDJPY,20050609,164200,107.63,107.67,107.63,107.67
USDJPY,20050609,164300,107.67,107.69,107.67,107.69
USDJPY,20050609,164400,107.69,107.74,107.69,107.73
USDJPY,20050609,164500,107.74,107.74,107.72,107.72
USDJPY,20050609,164600,107.71,107.71,107.70,107.71
USDJPY,20050609,164700,107.71,107.71,107.69,107.69
USDJPY,20050609,164800,107.70,107.71,107.69,107.71
USDJPY,20050609,164900,107.70,107.70,107.64,107.65
USDJPY,20050609,165000,107.66,107.68,107.65,107.68
USDJPY,20050609,165100,107.67,107.68,107.67,107.68
USDJPY,20050609,165200,107.67,107.67,107.63,107.64
USDJPY,20050609,165300,107.63,107.63,107.62,107.62
USDJPY,20050609,165400,107.63,107.65,107.63,107.65
USDJPY,20050609,165500,107.66,107.68,107.66,107.68
USDJPY,20050609,165600,107.67,107.67,107.65,107.67
USDJPY,20050609,165700,107.65,107.68,107.65,107.67
USDJPY,20050609,165800,107.66,107.67,107.65,107.66
USDJPY,20050609,165900,107.65,107.65,107.65,107.65
USDJPY,20050609,170000,107.65,107.67,107.65,107.65
USDJPY,20050609,170100,107.66,107.68,107.65,107.65
USDJPY,20050609,170200,107.65,107.65,107.64,107.64
USDJPY,20050609,170300,107.64,107.64,107.63,107.63
USDJPY,20050609,170400,107.64,107.65,107.63,107.65
USDJPY,20050609,170500,107.66,107.68,107.66,107.68
USDJPY,20050609,170600,107.67,107.68,107.66,107.66
USDJPY,20050609,170700,107.65,107.67,107.65,107.67
USDJPY,20050609,170800,107.66,107.67,107.65,107.67
USDJPY,20050609,170900,107.67,107.68,107.67,107.68
USDJPY,20050609,171000,107.69,107.69,107.67,107.69
USDJPY,20050609,171100,107.68,107.69,107.64,107.64
USDJPY,20050609,171200,107.63,107.65,107.63,107.64
USDJPY,20050609,171300,107.64,107.64,107.63,107.63
USDJPY,20050609,171400,107.64,107.65,107.63,107.65
USDJPY,20050609,171500,107.66,107.67,107.65,107.65
USDJPY,20050609,171600,107.64,107.65,107.64,107.65
USDJPY,20050609,171700,107.64,107.64,107.64,107.64
USDJPY,20050609,171800,107.64,107.65,107.64,107.64
USDJPY,20050609,171900,107.63,107.63,107.62,107.63
USDJPY,20050609,172000,107.64,107.66,107.64,107.66
USDJPY,20050609,172100,107.65,107.65,107.64,107.64
USDJPY,20050609,172200,107.64,107.65,107.64,107.65
USDJPY,20050609,172300,107.65,107.67,107.65,107.67
USDJPY,20050609,172400,107.67,107.67,107.66,107.67
USDJPY,20050609,172500,107.67,107.67,107.66,107.66
USDJPY,20050609,172600,107.65,107.65,107.63,107.63
USDJPY,20050609,172700,107.64,107.64,107.64,107.64
USDJPY,20050609,172800,107.64,107.64,107.62,107.63
USDJPY,20050609,172900,107.64,107.64,107.63,107.64
USDJPY,20050609,173000,107.63,107.63,107.62,107.63
USDJPY,20050609,173100,107.62,107.63,107.62,107.62
USDJPY,20050609,173200,107.61,107.62,107.60,107.62
USDJPY,20050609,173300,107.61,107.63,107.61,107.62
USDJPY,20050609,173400,107.63,107.63,107.59,107.59
USDJPY,20050609,173500,107.59,107.60,107.59,107.60
USDJPY,20050609,173600,107.59,107.61,107.59,107.60
USDJPY,20050609,173700,107.59,107.60,107.59,107.59
USDJPY,20050609,173800,107.60,107.61,107.60,107.61
USDJPY,20050609,173900,107.61,107.61,107.59,107.59
USDJPY,20050609,174000,107.58,107.58,107.56,107.56
USDJPY,20050609,174100,107.57,107.58,107.57,107.58
USDJPY,20050609,174200,107.57,107.57,107.56,107.56
USDJPY,20050609,174300,107.55,107.55,107.53,107.54
USDJPY,20050609,174400,107.54,107.55,107.53,107.53
USDJPY,20050609,174500,107.53,107.54,107.53,107.54
USDJPY,20050609,174600,107.55,107.58,107.55,107.58
USDJPY,20050609,174700,107.57,107.58,107.54,107.54
USDJPY,20050609,174800,107.53,107.56,107.53,107.54
USDJPY,20050609,174900,107.53,107.53,107.50,107.50
USDJPY,20050609,175000,107.50,107.51,107.50,107.50
USDJPY,20050609,175100,107.49,107.49,107.47,107.48
USDJPY,20050609,175200,107.47,107.48,107.47,107.47
USDJPY,20050609,175300,107.46,107.46,107.44,107.44
USDJPY,20050609,175400,107.45,107.46,107.45,107.46
USDJPY,20050609,175500,107.47,107.49,107.47,107.49
USDJPY,20050609,175600,107.49,107.50,107.49,107.50
USDJPY,20050609,175700,107.51,107.53,107.50,107.53
USDJPY,20050609,175800,107.53,107.53,107.50,107.51
USDJPY,20050609,175900,107.52,107.52,107.51,107.52
USDJPY,20050609,180000,107.51,107.51,107.50,107.51
USDJPY,20050609,180100,107.50,107.50,107.48,107.49
USDJPY,20050609,180200,107.48,107.50,107.48,107.50
USDJPY,20050609,180300,107.49,107.49,107.47,107.49
USDJPY,20050609,180400,107.49,107.50,107.49,107.50
USDJPY,20050609,180500,107.49,107.50,107.48,107.49
USDJPY,20050609,180600,107.49,107.49,107.47,107.47
USDJPY,20050609,180700,107.47,107.50,107.47,107.50
USDJPY,20050609,180800,107.49,107.49,107.46,107.47
USDJPY,20050609,180900,107.48,107.49,107.48,107.48
USDJPY,20050609,181000,107.48,107.48,107.47,107.48
USDJPY,20050609,181100,107.47,107.47,107.45,107.45
USDJPY,20050609,181200,107.46,107.46,107.45,107.46
USDJPY,20050609,181300,107.47,107.47,107.47,107.47
USDJPY,20050609,181400,107.46,107.47,107.46,107.47
USDJPY,20050609,181500,107.47,107.48,107.47,107.48
USDJPY,20050609,181600,107.47,107.47,107.46,107.46
USDJPY,20050609,181700,107.45,107.46,107.44,107.46
USDJPY,20050609,181800,107.46,107.46,107.45,107.45
USDJPY,20050609,181900,107.44,107.45,107.44,107.45
USDJPY,20050609,182000,107.46,107.48,107.46,107.48
USDJPY,20050609,182100,107.48,107.51,107.48,107.51
USDJPY,20050609,182200,107.52,107.52,107.51,107.51
USDJPY,20050609,182300,107.51,107.51,107.50,107.50
USDJPY,20050609,182400,107.50,107.50,107.49,107.49
USDJPY,20050609,182500,107.49,107.50,107.49,107.49
USDJPY,20050609,182600,107.48,107.48,107.47,107.47
USDJPY,20050609,182700,107.47,107.47,107.45,107.45
USDJPY,20050609,182800,107.46,107.47,107.45,107.47
USDJPY,20050609,182900,107.47,107.47,107.47,107.47
USDJPY,20050609,183000,107.47,107.47,107.47,107.47
USDJPY,20050609,183100,107.46,107.46,107.45,107.46
USDJPY,20050609,183200,107.47,107.47,107.47,107.47
USDJPY,20050609,183300,107.48,107.48,107.47,107.48
USDJPY,20050609,183400,107.49,107.49,107.48,107.48
USDJPY,20050609,183500,107.47,107.48,107.47,107.48
USDJPY,20050609,183600,107.47,107.47,107.45,107.47
USDJPY,20050609,183700,107.47,107.47,107.47,107.47
USDJPY,20050609,183800,107.47,107.48,107.47,107.48
USDJPY,20050609,183900,107.48,107.48,107.47,107.47
USDJPY,20050609,184000,107.47,107.48,107.47,107.48
USDJPY,20050609,184100,107.48,107.50,107.48,107.48
USDJPY,20050609,184200,107.50,107.50,107.49,107.49
USDJPY,20050609,184300,107.48,107.49,107.48,107.49
USDJPY,20050609,184400,107.48,107.49,107.48,107.49
USDJPY,20050609,184500,107.50,107.50,107.47,107.47
USDJPY,20050609,184600,107.48,107.48,107.47,107.48
USDJPY,20050609,184700,107.49,107.49,107.48,107.48
USDJPY,20050609,184800,107.48,107.48,107.47,107.48
USDJPY,20050609,184900,107.47,107.48,107.47,107.47
USDJPY,20050609,185000,107.48,107.48,107.47,107.47
USDJPY,20050609,185100,107.47,107.47,107.45,107.46
USDJPY,20050609,185200,107.46,107.47,107.44,107.44
USDJPY,20050609,185300,107.43,107.43,107.42,107.43
USDJPY,20050609,185400,107.44,107.44,107.44,107.44
USDJPY,20050609,185500,107.44,107.44,107.42,107.43
USDJPY,20050609,185600,107.44,107.44,107.44,107.44
USDJPY,20050609,185700,107.43,107.43,107.42,107.42
USDJPY,20050609,185800,107.43,107.45,107.43,107.45
USDJPY,20050609,185900,107.44,107.44,107.42,107.42
USDJPY,20050609,190000,107.42,107.42,107.42,107.42
USDJPY,20050609,190100,107.42,107.47,107.42,107.47
USDJPY,20050609,190200,107.47,107.47,107.47,107.47
USDJPY,20050609,190300,107.47,107.48,107.47,107.47
USDJPY,20050609,190400,107.47,107.47,107.47,107.47
USDJPY,20050609,190500,107.48,107.48,107.47,107.47
USDJPY,20050609,190600,107.48,107.50,107.48,107.49
USDJPY,20050609,190700,107.50,107.51,107.50,107.51
USDJPY,20050609,190800,107.51,107.51,107.50,107.51
USDJPY,20050609,190900,107.52,107.53,107.52,107.53
USDJPY,20050609,191000,107.54,107.54,107.54,107.54
USDJPY,20050609,191100,107.55,107.55,107.53,107.53
USDJPY,20050609,191200,107.53,107.53,107.53,107.53
USDJPY,20050609,191300,107.54,107.55,107.54,107.54
USDJPY,20050609,191400,107.54,107.54,107.54,107.54
USDJPY,20050609,191500,107.54,107.54,107.53,107.54
USDJPY,20050609,191600,107.54,107.54,107.53,107.53
USDJPY,20050609,191700,107.54,107.55,107.53,107.53
USDJPY,20050609,191800,107.54,107.54,107.53,107.53
USDJPY,20050609,191900,107.52,107.52,107.52,107.52
USDJPY,20050609,192000,107.53,107.53,107.51,107.51
USDJPY,20050609,192100,107.52,107.52,107.51,107.51
USDJPY,20050609,192200,107.50,107.50,107.45,107.47
USDJPY,20050609,192300,107.47,107.47,107.46,107.46
USDJPY,20050609,192400,107.47,107.50,107.47,107.50
USDJPY,20050609,192500,107.51,107.51,107.51,107.51
USDJPY,20050609,192600,107.52,107.52,107.48,107.48
USDJPY,20050609,192700,107.47,107.48,107.47,107.48
USDJPY,20050609,192800,107.48,107.48,107.48,107.48
USDJPY,20050609,192900,107.48,107.48,107.47,107.48
USDJPY,20050609,193000,107.49,107.49,107.47,107.48
USDJPY,20050609,193100,107.47,107.47,107.47,107.47
USDJPY,20050609,193200,107.47,107.49,107.46,107.49
USDJPY,20050609,193300,107.49,107.49,107.47,107.47
USDJPY,20050609,193400,107.48,107.48,107.47,107.48
USDJPY,20050609,193500,107.49,107.50,107.47,107.48
USDJPY,20050609,193600,107.48,107.50,107.48,107.49
USDJPY,20050609,193700,107.49,107.50,107.48,107.49
USDJPY,20050609,193800,107.48,107.48,107.48,107.48
USDJPY,20050609,193900,107.47,107.48,107.47,107.48
USDJPY,20050609,194000,107.48,107.48,107.48,107.48
USDJPY,20050609,194100,107.47,107.48,107.47,107.47
USDJPY,20050609,194200,107.48,107.48,107.47,107.47
USDJPY,20050609,194300,107.48,107.48,107.47,107.47
USDJPY,20050609,194400,107.46,107.46,107.44,107.44
USDJPY,20050609,194500,107.44,107.44,107.44,107.44
USDJPY,20050609,194600,107.44,107.44,107.42,107.42
USDJPY,20050609,194700,107.42,107.42,107.42,107.42
USDJPY,20050609,194800,107.43,107.43,107.42,107.43
USDJPY,20050609,194900,107.44,107.44,107.44,107.44
USDJPY,20050609,195000,107.44,107.44,107.42,107.42
USDJPY,20050609,195100,107.42,107.42,107.42,107.42
USDJPY,20050609,195200,107.43,107.43,107.42,107.42
USDJPY,20050609,195300,107.42,107.42,107.42,107.42
USDJPY,20050609,195400,107.42,107.42,107.42,107.42
USDJPY,20050609,195500,107.42,107.42,107.42,107.42
USDJPY,20050609,195600,107.42,107.44,107.42,107.44
USDJPY,20050609,195700,107.44,107.44,107.42,107.42
USDJPY,20050609,195800,107.42,107.42,107.41,107.42
USDJPY,20050609,195900,107.43,107.43,107.42,107.42
USDJPY,20050609,200000,107.42,107.42,107.41,107.41
USDJPY,20050609,200100,107.42,107.43,107.42,107.42
USDJPY,20050609,200200,107.42,107.43,107.42,107.43
USDJPY,20050609,200300,107.43,107.47,107.42,107.47
USDJPY,20050609,200400,107.46,107.48,107.46,107.48
USDJPY,20050609,200500,107.49,107.50,107.49,107.49
USDJPY,20050609,200600,107.48,107.49,107.48,107.48
USDJPY,20050609,200700,107.47,107.48,107.46,107.47
USDJPY,20050609,200800,107.47,107.49,107.47,107.49
USDJPY,20050609,200900,107.49,107.50,107.49,107.49
USDJPY,20050609,201000,107.48,107.50,107.48,107.48
USDJPY,20050609,201100,107.49,107.50,107.49,107.50
USDJPY,20050609,201200,107.50,107.50,107.49,107.50
USDJPY,20050609,201300,107.49,107.50,107.49,107.50
USDJPY,20050609,201400,107.50,107.50,107.50,107.50
USDJPY,20050609,201500,107.50,107.50,107.50,107.50
USDJPY,20050609,201600,107.51,107.51,107.50,107.50
USDJPY,20050609,201700,107.50,107.50,107.50,107.50
USDJPY,20050609,201800,107.51,107.51,107.50,107.51
USDJPY,20050609,201900,107.51,107.51,107.51,107.51
USDJPY,20050609,202000,107.51,107.51,107.51,107.51
USDJPY,20050609,202100,107.51,107.53,107.51,107.53
USDJPY,20050609,202200,107.53,107.53,107.51,107.51
USDJPY,20050609,202300,107.52,107.52,107.51,107.51
USDJPY,20050609,202400,107.51,107.51,107.50,107.50
USDJPY,20050609,202500,107.50,107.51,107.50,107.51
USDJPY,20050609,202600,107.50,107.50,107.50,107.50
USDJPY,20050609,202700,107.50,107.50,107.50,107.50
USDJPY,20050609,202800,107.50,107.50,107.50,107.50
USDJPY,20050609,202900,107.50,107.50,107.50,107.50
USDJPY,20050609,203000,107.50,107.50,107.50,107.50
USDJPY,20050609,203100,107.50,107.50,107.50,107.50
USDJPY,20050609,203200,107.49,107.49,107.48,107.48
USDJPY,20050609,203300,107.47,107.48,107.47,107.48
USDJPY,20050609,203400,107.48,107.48,107.47,107.47
USDJPY,20050609,203500,107.47,107.47,107.45,107.45
USDJPY,20050609,203600,107.46,107.46,107.46,107.46
USDJPY,20050609,203700,107.45,107.47,107.45,107.46
USDJPY,20050609,203800,107.45,107.46,107.45,107.46
USDJPY,20050609,203900,107.47,107.47,107.46,107.46
USDJPY,20050609,204000,107.47,107.47,107.47,107.47
USDJPY,20050609,204100,107.47,107.47,107.47,107.47
USDJPY,20050609,204200,107.47,107.47,107.46,107.46
USDJPY,20050609,204300,107.45,107.45,107.44,107.45
USDJPY,20050609,204400,107.45,107.45,107.43,107.43
USDJPY,20050609,204500,107.43,107.44,107.43,107.44
USDJPY,20050609,204600,107.44,107.44,107.42,107.43
USDJPY,20050609,204700,107.44,107.44,107.43,107.44
USDJPY,20050609,204800,107.45,107.46,107.45,107.46
USDJPY,20050609,204900,107.47,107.47,107.46,107.46
USDJPY,20050609,205000,107.45,107.45,107.44,107.44
USDJPY,20050609,205100,107.43,107.44,107.43,107.44
USDJPY,20050609,205200,107.43,107.44,107.43,107.43
USDJPY,20050609,205300,107.43,107.44,107.43,107.44
USDJPY,20050609,205400,107.43,107.46,107.43,107.44
USDJPY,20050609,205500,107.44,107.45,107.44,107.44
USDJPY,20050609,205600,107.45,107.45,107.45,107.45
USDJPY,20050609,205700,107.45,107.45,107.44,107.44
USDJPY,20050609,205800,107.44,107.44,107.44,107.44
USDJPY,20050609,205900,107.44,107.44,107.44,107.44
USDJPY,20050609,210000,107.43,107.43,107.39,107.40
USDJPY,20050609,210100,107.39,107.42,107.39,107.42
USDJPY,20050609,210200,107.41,107.42,107.40,107.42
USDJPY,20050609,210300,107.43,107.45,107.43,107.44
USDJPY,20050609,210400,107.43,107.46,107.43,107.46
USDJPY,20050609,210500,107.46,107.47,107.46,107.47
USDJPY,20050609,210600,107.47,107.47,107.47,107.47
USDJPY,20050609,210700,107.47,107.47,107.47,107.47
USDJPY,20050609,210800,107.47,107.48,107.47,107.48
USDJPY,20050609,210900,107.48,107.48,107.47,107.48
USDJPY,20050609,211000,107.48,107.48,107.48,107.48
USDJPY,20050609,211100,107.48,107.49,107.48,107.49
USDJPY,20050609,211200,107.48,107.49,107.48,107.48
USDJPY,20050609,211300,107.48,107.48,107.47,107.47
USDJPY,20050609,211400,107.47,107.47,107.47,107.47
USDJPY,20050609,211500,107.47,107.47,107.47,107.47
USDJPY,20050609,211600,107.47,107.47,107.47,107.47
USDJPY,20050609,211700,107.46,107.47,107.46,107.47
USDJPY,20050609,211800,107.47,107.47,107.47,107.47
USDJPY,20050609,211900,107.46,107.47,107.46,107.47
USDJPY,20050609,212000,107.46,107.46,107.45,107.45
USDJPY,20050609,212100,107.45,107.46,107.45,107.46
USDJPY,20050609,212200,107.45,107.47,107.45,107.47
USDJPY,20050609,212300,107.47,107.47,107.47,107.47
USDJPY,20050609,212400,107.47,107.47,107.47,107.47
USDJPY,20050609,212500,107.47,107.47,107.46,107.46
USDJPY,20050609,212600,107.46,107.46,107.46,107.46
USDJPY,20050609,212700,107.46,107.47,107.46,107.47
USDJPY,20050609,212800,107.47,107.47,107.47,107.47
USDJPY,20050609,212900,107.47,107.47,107.47,107.47
USDJPY,20050609,213000,107.46,107.46,107.45,107.45
USDJPY,20050609,213100,107.45,107.45,107.45,107.45
USDJPY,20050609,213200,107.45,107.45,107.45,107.45
USDJPY,20050609,213300,107.46,107.46,107.46,107.46
USDJPY,20050609,213400,107.46,107.46,107.45,107.45
USDJPY,20050609,213500,107.44,107.45,107.44,107.45
USDJPY,20050609,213600,107.45,107.45,107.45,107.45
USDJPY,20050609,213700,107.45,107.46,107.45,107.46
USDJPY,20050609,213800,107.46,107.46,107.45,107.45
USDJPY,20050609,213900,107.44,107.44,107.44,107.44
USDJPY,20050609,214000,107.44,107.44,107.44,107.44
USDJPY,20050609,214100,107.44,107.44,107.44,107.44
USDJPY,20050609,214200,107.44,107.44,107.44,107.44
USDJPY,20050609,214300,107.44,107.44,107.44,107.44
USDJPY,20050609,214400,107.44,107.44,107.44,107.44
USDJPY,20050609,214500,107.44,107.47,107.44,107.47
USDJPY,20050609,214600,107.46,107.47,107.45,107.45
USDJPY,20050609,214700,107.46,107.48,107.46,107.48
USDJPY,20050609,214800,107.48,107.48,107.47,107.47
USDJPY,20050609,214900,107.47,107.47,107.47,107.47
USDJPY,20050609,215000,107.47,107.48,107.47,107.48
USDJPY,20050609,215100,107.48,107.50,107.48,107.50
USDJPY,20050609,215200,107.50,107.50,107.50,107.50
USDJPY,20050609,215300,107.50,107.50,107.50,107.50
USDJPY,20050609,215400,107.50,107.50,107.50,107.50
USDJPY,20050609,215500,107.50,107.50,107.50,107.50
USDJPY,20050609,215600,107.50,107.50,107.49,107.49
USDJPY,20050609,215700,107.49,107.50,107.49,107.50
USDJPY,20050609,215800,107.50,107.50,107.50,107.50
USDJPY,20050609,215900,107.50,107.50,107.50,107.50
USDJPY,20050609,220000,107.50,107.50,107.50,107.50
USDJPY,20050609,220100,107.50,107.50,107.50,107.50
USDJPY,20050609,220200,107.50,107.50,107.48,107.48
USDJPY,20050609,220300,107.47,107.47,107.47,107.47
USDJPY,20050609,220400,107.47,107.48,107.47,107.48
USDJPY,20050609,220500,107.48,107.48,107.48,107.48
USDJPY,20050609,220600,107.47,107.47,107.47,107.47
USDJPY,20050609,220700,107.47,107.47,107.47,107.47
USDJPY,20050609,220800,107.47,107.48,107.46,107.46
USDJPY,20050609,220900,107.46,107.46,107.46,107.46
USDJPY,20050609,221000,107.46,107.46,107.46,107.46
USDJPY,20050609,221100,107.46,107.47,107.46,107.47
USDJPY,20050609,221200,107.47,107.47,107.46,107.46
USDJPY,20050609,221300,107.46,107.46,107.46,107.46
USDJPY,20050609,221400,107.46,107.46,107.45,107.45
USDJPY,20050609,221500,107.45,107.45,107.45,107.45
USDJPY,20050609,221600,107.45,107.46,107.45,107.46
USDJPY,20050609,221700,107.46,107.46,107.46,107.46
USDJPY,20050609,221800,107.46,107.46,107.46,107.46
USDJPY,20050609,221900,107.46,107.46,107.45,107.45
USDJPY,20050609,222000,107.45,107.45,107.45,107.45
USDJPY,20050609,222100,107.46,107.46,107.45,107.45
USDJPY,20050609,222200,107.44,107.45,107.44,107.45
USDJPY,20050609,222300,107.45,107.45,107.45,107.45
USDJPY,20050609,222400,107.45,107.45,107.44,107.44
USDJPY,20050609,222500,107.44,107.44,107.43,107.43
USDJPY,20050609,222600,107.42,107.42,107.41,107.41
USDJPY,20050609,222700,107.40,107.41,107.40,107.41
USDJPY,20050609,222800,107.41,107.41,107.41,107.41
USDJPY,20050609,222900,107.41,107.41,107.40,107.40
USDJPY,20050609,223000,107.39,107.39,107.37,107.39
USDJPY,20050609,223100,107.40,107.41,107.40,107.41
USDJPY,20050609,223200,107.41,107.42,107.41,107.42
USDJPY,20050609,223300,107.43,107.43,107.42,107.42
USDJPY,20050609,223400,107.42,107.42,107.42,107.42
USDJPY,20050609,223500,107.42,107.42,107.42,107.42
USDJPY,20050609,223600,107.42,107.42,107.42,107.42
USDJPY,20050609,223700,107.42,107.42,107.42,107.42
USDJPY,20050609,223800,107.42,107.42,107.42,107.42
USDJPY,20050609,223900,107.41,107.42,107.41,107.42
USDJPY,20050609,224000,107.42,107.42,107.42,107.42
USDJPY,20050609,224100,107.42,107.42,107.42,107.42
USDJPY,20050609,224200,107.42,107.43,107.42,107.43
USDJPY,20050609,224300,107.43,107.43,107.43,107.43
USDJPY,20050609,224400,107.42,107.42,107.42,107.42
USDJPY,20050609,224500,107.42,107.43,107.42,107.43
USDJPY,20050609,224600,107.43,107.43,107.43,107.43
USDJPY,20050609,224700,107.44,107.44,107.44,107.44
USDJPY,20050609,224800,107.44,107.44,107.43,107.43
USDJPY,20050609,224900,107.43,107.43,107.42,107.42
USDJPY,20050609,225000,107.43,107.43,107.43,107.43
USDJPY,20050609,225100,107.43,107.43,107.41,107.41
USDJPY,20050609,225200,107.41,107.41,107.41,107.41
USDJPY,20050609,225300,107.41,107.41,107.41,107.41
USDJPY,20050609,225400,107.41,107.41,107.41,107.41
USDJPY,20050609,225500,107.41,107.41,107.41,107.41
USDJPY,20050609,225600,107.41,107.41,107.41,107.41
USDJPY,20050609,225700,107.41,107.41,107.40,107.40
USDJPY,20050609,225800,107.40,107.40,107.40,107.40
USDJPY,20050609,225900,107.40,107.40,107.40,107.40
USDJPY,20050609,230000,107.40,107.41,107.40,107.41
USDJPY,20050609,230100,107.42,107.42,107.41,107.41
USDJPY,20050609,230200,107.41,107.41,107.39,107.39
USDJPY,20050609,230300,107.40,107.40,107.40,107.40
USDJPY,20050609,230400,107.41,107.42,107.40,107.42
USDJPY,20050609,230500,107.42,107.42,107.41,107.42
USDJPY,20050609,230600,107.42,107.42,107.41,107.41
USDJPY,20050609,230700,107.41,107.42,107.41,107.42
USDJPY,20050609,230800,107.42,107.42,107.41,107.41
USDJPY,20050609,230900,107.42,107.42,107.42,107.42
USDJPY,20050609,231000,107.41,107.41,107.41,107.41
USDJPY,20050609,231100,107.41,107.42,107.39,107.39
USDJPY,20050609,231200,107.39,107.39,107.39,107.39
USDJPY,20050609,231300,107.39,107.39,107.34,107.37
USDJPY,20050609,231400,107.36,107.36,107.36,107.36
USDJPY,20050609,231500,107.36,107.36,107.36,107.36
USDJPY,20050609,231600,107.36,107.37,107.36,107.37
USDJPY,20050609,231700,107.36,107.36,107.35,107.35
USDJPY,20050609,231800,107.35,107.35,107.34,107.35
USDJPY,20050609,231900,107.35,107.35,107.35,107.35
USDJPY,20050609,232000,107.35,107.36,107.35,107.35
USDJPY,20050609,232100,107.36,107.37,107.36,107.37
USDJPY,20050609,232200,107.38,107.38,107.37,107.37
USDJPY,20050609,232300,107.37,107.37,107.36,107.36
USDJPY,20050609,232400,107.36,107.38,107.36,107.38
USDJPY,20050609,232500,107.38,107.38,107.38,107.38
USDJPY,20050609,232600,107.37,107.37,107.37,107.37
USDJPY,20050609,232700,107.37,107.38,107.37,107.38
USDJPY,20050609,232800,107.37,107.37,107.35,107.35
USDJPY,20050609,232900,107.34,107.34,107.32,107.33
USDJPY,20050609,233000,107.34,107.34,107.34,107.34
USDJPY,20050609,233100,107.34,107.34,107.34,107.34
USDJPY,20050609,233200,107.34,107.35,107.34,107.35
USDJPY,20050609,233300,107.35,107.35,107.35,107.35
USDJPY,20050609,233400,107.34,107.35,107.34,107.35
USDJPY,20050609,233500,107.35,107.38,107.35,107.38
USDJPY,20050609,233600,107.39,107.39,107.39,107.39
USDJPY,20050609,233700,107.39,107.39,107.39,107.39
USDJPY,20050609,233800,107.39,107.40,107.39,107.40
USDJPY,20050609,233900,107.41,107.41,107.40,107.41
USDJPY,20050609,234000,107.40,107.40,107.40,107.40
USDJPY,20050609,234100,107.40,107.40,107.40,107.40
USDJPY,20050609,234200,107.40,107.40,107.40,107.40
USDJPY,20050609,234300,107.40,107.40,107.39,107.40
USDJPY,20050609,234400,107.40,107.40,107.40,107.40
USDJPY,20050609,234500,107.40,107.40,107.40,107.40
USDJPY,20050609,234600,107.39,107.40,107.39,107.39
USDJPY,20050609,234700,107.39,107.40,107.39,107.40
USDJPY,20050609,234800,107.40,107.41,107.40,107.41
USDJPY,20050609,234900,107.41,107.41,107.41,107.41
USDJPY,20050609,235000,107.41,107.41,107.41,107.41
USDJPY,20050609,235100,107.41,107.41,107.41,107.41
USDJPY,20050609,235200,107.41,107.41,107.41,107.41
USDJPY,20050609,235300,107.41,107.41,107.41,107.41
USDJPY,20050609,235400,107.41,107.41,107.41,107.41
USDJPY,20050609,235500,107.41,107.42,107.41,107.42
USDJPY,20050609,235600,107.42,107.42,107.42,107.42
USDJPY,20050609,235700,107.42,107.42,107.42,107.42
USDJPY,20050609,235800,107.42,107.42,107.42,107.42
USDJPY,20050609,235900,107.42,107.42,107.42,107.42
USDJPY,20050610,000000,107.42,107.42,107.42,107.42
EURGBP,20050609,000100,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,000200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,000300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,000400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,000500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,000600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,000700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,000800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,000900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,001000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,001100,0.6705,0.6706,0.6705,0.6705
EURGBP,20050609,001200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001300,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,001400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,001900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,002000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,002100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,002200,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,002300,0.6706,0.6707,0.6706,0.6706
EURGBP,20050609,002400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,002500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,002600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,002700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,002800,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,002900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,003000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,003100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,003200,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,003300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,003400,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,003500,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,003600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,003700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,003800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,003900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004600,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,004700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,004900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,005000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,005100,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,005200,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,005300,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,005400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,005500,0.6704,0.6705,0.6704,0.6704
EURGBP,20050609,005600,0.6705,0.6705,0.6704,0.6705
EURGBP,20050609,005700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,005800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,005900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,010000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,010100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,010200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,010300,0.6704,0.6705,0.6704,0.6704
EURGBP,20050609,010400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,010500,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,010600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,010700,0.6704,0.6704,0.6703,0.6704
EURGBP,20050609,010800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,010900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,011200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,011800,0.6704,0.6704,0.6703,0.6704
EURGBP,20050609,011900,0.6703,0.6704,0.6703,0.6703
EURGBP,20050609,012000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,012100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,012200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,012300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,012400,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,012500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,012600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,012700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,012800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,012900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,013000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,013100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,013200,0.6702,0.6703,0.6702,0.6703
EURGBP,20050609,013300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,013400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,013500,0.6703,0.6704,0.6703,0.6703
EURGBP,20050609,013600,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,013700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,013800,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,013900,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,014000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,014100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,014200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,014300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,014400,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,014500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,014600,0.6704,0.6704,0.6703,0.6704
EURGBP,20050609,014700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,014800,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,014900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050609,015000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,015100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,015200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,015300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,015400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,015500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,015600,0.6706,0.6706,0.6705,0.6706
EURGBP,20050609,015700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,015800,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,015900,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,020000,0.6707,0.6707,0.6706,0.6706
EURGBP,20050609,020100,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,020200,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,020300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,020400,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,020500,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,020600,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,020700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,020800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,020900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,021000,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,021100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,021200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,021300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,021400,0.6703,0.6703,0.6702,0.6703
EURGBP,20050609,021500,0.6702,0.6703,0.6702,0.6703
EURGBP,20050609,021600,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,021700,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,021800,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,021900,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,022000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,022100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,022200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,022300,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,022400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,022500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,022600,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,022700,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,022800,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,022900,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,023000,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,023100,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,023200,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,023300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,023400,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,023500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,023600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,023700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,023800,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,023900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,024000,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,024100,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,024200,0.6700,0.6700,0.6699,0.6700
EURGBP,20050609,024300,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,024400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,024500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,024600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,024700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,024800,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,024900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,025000,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,025100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,025200,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,025300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,025400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,025500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,025600,0.6699,0.6700,0.6699,0.6699
EURGBP,20050609,025700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,025800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,025900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,030000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,030100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,030200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,030300,0.6700,0.6700,0.6698,0.6698
EURGBP,20050609,030400,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,030500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,030600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,030700,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,030800,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,030900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,031000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,031100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,031200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,031300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,031400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,031500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,031600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,031700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,031800,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,031900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,032000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,032100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,032200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,032300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,032400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,032500,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,032600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,032700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,032800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,032900,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,033000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,033100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,033200,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,033300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,033400,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,033500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,033600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,033700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,033800,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,033900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034200,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,034300,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,034400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,034700,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,034800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,034900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035000,0.6700,0.6700,0.6699,0.6700
EURGBP,20050609,035100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035200,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,035300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,035800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,035900,0.6698,0.6699,0.6698,0.6698
EURGBP,20050609,040000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,040100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,040200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,040300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,040400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,040500,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,040600,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,040700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,040800,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,040900,0.6698,0.6699,0.6698,0.6698
EURGBP,20050609,041000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,041100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,041200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,041400,0.6698,0.6698,0.6697,0.6697
EURGBP,20050609,041500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,041600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,041700,0.6698,0.6698,0.6697,0.6698
EURGBP,20050609,041800,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,041900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,042000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,042100,0.6698,0.6698,0.6697,0.6698
EURGBP,20050609,042200,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,042300,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,042400,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,042500,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,042600,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,042700,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,042800,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,042900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043000,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,043100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043400,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,043500,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,043600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,043900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,044000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,044100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,044500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,044600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,044900,0.6694,0.6695,0.6694,0.6694
EURGBP,20050609,045000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,045100,0.6693,0.6694,0.6693,0.6693
EURGBP,20050609,045200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,045300,0.6693,0.6694,0.6693,0.6694
EURGBP,20050609,045400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,045500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,045600,0.6694,0.6694,0.6693,0.6693
EURGBP,20050609,045700,0.6694,0.6694,0.6693,0.6694
EURGBP,20050609,045800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,045900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050200,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,050300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,050400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,050500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,050800,0.6694,0.6695,0.6694,0.6694
EURGBP,20050609,050900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,051000,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,051100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,051200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,051300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,051400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,051500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,051600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,051700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,051800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,051900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052000,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,052100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052600,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,052800,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,052900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,053000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,053100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,053200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,053300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,053400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,053500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,053600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,053700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,053800,0.6696,0.6696,0.6695,0.6696
EURGBP,20050609,053900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,054000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,054100,0.6697,0.6697,0.6696,0.6697
EURGBP,20050609,054200,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,054300,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,054400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,054500,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,054600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,054700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,054800,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,054900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,055000,0.6698,0.6698,0.6696,0.6696
EURGBP,20050609,055100,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,055200,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,055300,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,055400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,055500,0.6695,0.6696,0.6695,0.6695
EURGBP,20050609,055600,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,055700,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,055800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,055900,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,060000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,060100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,060200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,060300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,060400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,060500,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,060600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,060700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,060800,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,060900,0.6695,0.6696,0.6695,0.6695
EURGBP,20050609,061000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,061100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,061200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061400,0.6695,0.6696,0.6695,0.6695
EURGBP,20050609,061500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,061900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062300,0.6694,0.6695,0.6694,0.6694
EURGBP,20050609,062400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,062600,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,062700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,062800,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,062900,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,063000,0.6695,0.6695,0.6694,0.6695
EURGBP,20050609,063100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,063200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,063300,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,063400,0.6694,0.6697,0.6694,0.6696
EURGBP,20050609,063500,0.6695,0.6697,0.6695,0.6697
EURGBP,20050609,063600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,063700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,063800,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,063900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064000,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,064100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064500,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,064600,0.6696,0.6696,0.6695,0.6696
EURGBP,20050609,064700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,064900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,065000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,065100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,065200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,065300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,065400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,065500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,065600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,065700,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,065800,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,065900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,070000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,070100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,070200,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,070300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,070400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,070500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,070600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,070700,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,070800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,070900,0.6696,0.6696,0.6694,0.6694
EURGBP,20050609,071000,0.6695,0.6696,0.6695,0.6695
EURGBP,20050609,071100,0.6694,0.6694,0.6693,0.6694
EURGBP,20050609,071200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,071300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,071400,0.6694,0.6694,0.6693,0.6693
EURGBP,20050609,071500,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,071600,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,071700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,071800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,071900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,072000,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,072100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,072200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,072300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,072400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,072500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,072600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,072700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,072800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,072900,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,073000,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,073100,0.6696,0.6697,0.6696,0.6696
EURGBP,20050609,073200,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,073300,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,073400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,073500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,073600,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,073700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,073800,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,073900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,074000,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,074100,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,074200,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,074300,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,074400,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,074500,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,074600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,074700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,074800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,074900,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,075000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075400,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,075900,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,080000,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,080100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,080200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,080300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,080400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,080500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,080600,0.6695,0.6696,0.6695,0.6695
EURGBP,20050609,080700,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,080800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,080900,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,081000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,081100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,081200,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,081300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,081400,0.6697,0.6697,0.6696,0.6696
EURGBP,20050609,081500,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,081600,0.6697,0.6698,0.6697,0.6697
EURGBP,20050609,081700,0.6696,0.6696,0.6694,0.6694
EURGBP,20050609,081800,0.6695,0.6695,0.6694,0.6695
EURGBP,20050609,081900,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,082000,0.6694,0.6695,0.6694,0.6694
EURGBP,20050609,082100,0.6695,0.6695,0.6693,0.6693
EURGBP,20050609,082200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050609,082300,0.6693,0.6694,0.6693,0.6694
EURGBP,20050609,082400,0.6693,0.6694,0.6693,0.6694
EURGBP,20050609,082500,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,082600,0.6693,0.6693,0.6691,0.6691
EURGBP,20050609,082700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050609,082800,0.6693,0.6694,0.6693,0.6693
EURGBP,20050609,082900,0.6694,0.6694,0.6693,0.6693
EURGBP,20050609,083000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,083100,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,083200,0.6694,0.6694,0.6693,0.6693
EURGBP,20050609,083300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050609,083400,0.6692,0.6692,0.6692,0.6692
EURGBP,20050609,083500,0.6693,0.6694,0.6693,0.6693
EURGBP,20050609,083600,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,083700,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,083800,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,083900,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,084000,0.6696,0.6697,0.6695,0.6695
EURGBP,20050609,084100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,084200,0.6694,0.6694,0.6693,0.6693
EURGBP,20050609,084300,0.6694,0.6694,0.6693,0.6694
EURGBP,20050609,084400,0.6693,0.6694,0.6692,0.6693
EURGBP,20050609,084500,0.6692,0.6692,0.6691,0.6692
EURGBP,20050609,084600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050609,084700,0.6691,0.6692,0.6690,0.6692
EURGBP,20050609,084800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050609,084900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050609,085000,0.6691,0.6693,0.6691,0.6692
EURGBP,20050609,085100,0.6691,0.6692,0.6691,0.6692
EURGBP,20050609,085200,0.6692,0.6693,0.6692,0.6693
EURGBP,20050609,085300,0.6693,0.6693,0.6692,0.6693
EURGBP,20050609,085400,0.6693,0.6694,0.6693,0.6694
EURGBP,20050609,085500,0.6693,0.6694,0.6693,0.6693
EURGBP,20050609,085600,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,085700,0.6692,0.6693,0.6692,0.6692
EURGBP,20050609,085800,0.6693,0.6693,0.6692,0.6693
EURGBP,20050609,085900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,090000,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,090100,0.6694,0.6694,0.6693,0.6694
EURGBP,20050609,090200,0.6694,0.6695,0.6694,0.6695
EURGBP,20050609,090300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,090400,0.6696,0.6696,0.6695,0.6696
EURGBP,20050609,090500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,090600,0.6696,0.6696,0.6695,0.6695
EURGBP,20050609,090700,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,090800,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,090900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,091000,0.6696,0.6697,0.6696,0.6697
EURGBP,20050609,091100,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,091200,0.6698,0.6698,0.6697,0.6697
EURGBP,20050609,091300,0.6698,0.6698,0.6697,0.6697
EURGBP,20050609,091400,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,091500,0.6698,0.6698,0.6697,0.6698
EURGBP,20050609,091600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,091700,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,091800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,091900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,092000,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,092100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,092200,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,092300,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,092400,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,092500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,092600,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,092700,0.6702,0.6703,0.6700,0.6700
EURGBP,20050609,092800,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,092900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,093000,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,093100,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,093200,0.6702,0.6702,0.6700,0.6700
EURGBP,20050609,093300,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,093400,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,093500,0.6700,0.6700,0.6699,0.6700
EURGBP,20050609,093600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,093700,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,093800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,093900,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,094000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,094100,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,094200,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,094300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,094400,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,094500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,094600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,094700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,094800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,094900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,095000,0.6702,0.6702,0.6701,0.6702
EURGBP,20050609,095100,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,095200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,095300,0.6702,0.6703,0.6701,0.6703
EURGBP,20050609,095400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,095500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,095600,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,095700,0.6700,0.6702,0.6700,0.6702
EURGBP,20050609,095800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,095900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,100000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,100100,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,100200,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,100300,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,100400,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,100500,0.6698,0.6699,0.6698,0.6698
EURGBP,20050609,100600,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,100700,0.6698,0.6698,0.6697,0.6698
EURGBP,20050609,100800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,100900,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,101000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,101100,0.6698,0.6699,0.6698,0.6698
EURGBP,20050609,101200,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,101300,0.6698,0.6699,0.6698,0.6698
EURGBP,20050609,101400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,101500,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,101600,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,101700,0.6700,0.6700,0.6699,0.6700
EURGBP,20050609,101800,0.6699,0.6700,0.6699,0.6699
EURGBP,20050609,101900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,102000,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,102100,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,102200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,102300,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,102400,0.6698,0.6699,0.6698,0.6699
EURGBP,20050609,102500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,102600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,102700,0.6698,0.6698,0.6697,0.6698
EURGBP,20050609,102800,0.6697,0.6699,0.6697,0.6699
EURGBP,20050609,102900,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,103000,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,103100,0.6697,0.6697,0.6693,0.6694
EURGBP,20050609,103200,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,103300,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,103400,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,103500,0.6693,0.6693,0.6693,0.6693
EURGBP,20050609,103600,0.6694,0.6695,0.6694,0.6694
EURGBP,20050609,103700,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,103800,0.6695,0.6695,0.6694,0.6694
EURGBP,20050609,103900,0.6694,0.6694,0.6694,0.6694
EURGBP,20050609,104000,0.6695,0.6695,0.6694,0.6695
EURGBP,20050609,104100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050609,104200,0.6694,0.6694,0.6693,0.6694
EURGBP,20050609,104300,0.6695,0.6696,0.6695,0.6696
EURGBP,20050609,104400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050609,104500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,104600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050609,104700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050609,104800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,104900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,105000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,105100,0.6698,0.6701,0.6698,0.6701
EURGBP,20050609,105200,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,105300,0.6700,0.6701,0.6700,0.6700
EURGBP,20050609,105400,0.6699,0.6700,0.6699,0.6699
EURGBP,20050609,105500,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,105600,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,105700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,105800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050609,105900,0.6700,0.6700,0.6698,0.6698
EURGBP,20050609,110000,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,110100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050609,110200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,110300,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,110400,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,110500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,110600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050609,110700,0.6699,0.6699,0.6698,0.6699
EURGBP,20050609,110800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,110900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,111000,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,111100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,111200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,111300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,111400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,111500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,111600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,111700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,111800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,111900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,112000,0.6702,0.6702,0.6701,0.6702
EURGBP,20050609,112100,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,112200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,112300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,112400,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,112500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,112600,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,112700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,112800,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,112900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,113000,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,113100,0.6700,0.6701,0.6700,0.6700
EURGBP,20050609,113200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050609,113300,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,113400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,113500,0.6700,0.6701,0.6700,0.6700
EURGBP,20050609,113600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,113700,0.6699,0.6701,0.6699,0.6701
EURGBP,20050609,113800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,113900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,114000,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,114100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,114200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,114300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,114400,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,114500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,114600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,114700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,114800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,114900,0.6702,0.6702,0.6700,0.6700
EURGBP,20050609,115000,0.6701,0.6702,0.6700,0.6702
EURGBP,20050609,115100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,115200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050609,115300,0.6701,0.6702,0.6701,0.6701
EURGBP,20050609,115400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,115500,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,115600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,115700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,115800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,115900,0.6703,0.6703,0.6702,0.6703
EURGBP,20050609,120000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120400,0.6702,0.6703,0.6701,0.6703
EURGBP,20050609,120500,0.6702,0.6703,0.6702,0.6702
EURGBP,20050609,120600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,120900,0.6703,0.6705,0.6703,0.6705
EURGBP,20050609,121000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,121100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,121200,0.6705,0.6706,0.6705,0.6705
EURGBP,20050609,121300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,121400,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,121500,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,121600,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,121700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,121800,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,121900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,122000,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,122100,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,122200,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,122300,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,122400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,122500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,122600,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,122700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,122800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,122900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,123000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,123100,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,123200,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,123300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,123400,0.6712,0.6713,0.6712,0.6712
EURGBP,20050609,123500,0.6713,0.6713,0.6711,0.6711
EURGBP,20050609,123600,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,123700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,123800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,123900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,124000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,124100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,124200,0.6710,0.6711,0.6710,0.6710
EURGBP,20050609,124300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,124400,0.6711,0.6711,0.6709,0.6709
EURGBP,20050609,124500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,124600,0.6709,0.6712,0.6709,0.6712
EURGBP,20050609,124700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,124800,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,124900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,125000,0.6714,0.6714,0.6712,0.6713
EURGBP,20050609,125100,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,125200,0.6714,0.6714,0.6712,0.6712
EURGBP,20050609,125300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,125400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,125500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,125600,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,125700,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,125800,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,125900,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,130000,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,130100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,130200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,130300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,130400,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,130500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,130600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,130700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,130800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,130900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,131000,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,131100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,131200,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,131300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,131400,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,131500,0.6715,0.6715,0.6714,0.6715
EURGBP,20050609,131600,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,131700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,131800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,131900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,132000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,132100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,132200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,132300,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,132400,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,132500,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,132600,0.6712,0.6714,0.6712,0.6714
EURGBP,20050609,132700,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,132800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,132900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,133000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,133100,0.6712,0.6713,0.6712,0.6712
EURGBP,20050609,133200,0.6711,0.6712,0.6710,0.6710
EURGBP,20050609,133300,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,133400,0.6710,0.6710,0.6707,0.6708
EURGBP,20050609,133500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,133600,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,133700,0.6706,0.6707,0.6706,0.6706
EURGBP,20050609,133800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,133900,0.6705,0.6705,0.6704,0.6705
EURGBP,20050609,134000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,134100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,134200,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,134300,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,134400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,134500,0.6705,0.6705,0.6704,0.6704
EURGBP,20050609,134600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,134700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,134800,0.6705,0.6707,0.6705,0.6707
EURGBP,20050609,134900,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,135000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,135100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,135200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,135300,0.6707,0.6708,0.6707,0.6707
EURGBP,20050609,135400,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,135500,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,135600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,135700,0.6707,0.6707,0.6706,0.6706
EURGBP,20050609,135800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,135900,0.6707,0.6707,0.6706,0.6706
EURGBP,20050609,140000,0.6707,0.6708,0.6707,0.6707
EURGBP,20050609,140100,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,140200,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,140300,0.6706,0.6708,0.6706,0.6708
EURGBP,20050609,140400,0.6709,0.6711,0.6709,0.6711
EURGBP,20050609,140500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,140600,0.6711,0.6711,0.6709,0.6709
EURGBP,20050609,140700,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,140800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,140900,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,141000,0.6710,0.6711,0.6710,0.6710
EURGBP,20050609,141100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,141200,0.6711,0.6711,0.6709,0.6710
EURGBP,20050609,141300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,141400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,141500,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,141600,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,141700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,141800,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,141900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,142000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,142100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,142200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,142300,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,142400,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,142500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,142600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,142700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,142800,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,142900,0.6709,0.6709,0.6708,0.6708
EURGBP,20050609,143000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,143100,0.6709,0.6709,0.6708,0.6708
EURGBP,20050609,143200,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,143300,0.6708,0.6708,0.6707,0.6708
EURGBP,20050609,143400,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,143500,0.6709,0.6709,0.6708,0.6708
EURGBP,20050609,143600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,143700,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,143800,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,143900,0.6709,0.6709,0.6708,0.6708
EURGBP,20050609,144000,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,144100,0.6710,0.6711,0.6710,0.6710
EURGBP,20050609,144200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,144300,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,144400,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,144500,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,144600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,144700,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,144800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,144900,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,145000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,145100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,145200,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,145300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,145400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,145500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,145600,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,145700,0.6708,0.6709,0.6708,0.6708
EURGBP,20050609,145800,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,145900,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,150000,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,150100,0.6707,0.6707,0.6706,0.6706
EURGBP,20050609,150200,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,150300,0.6708,0.6709,0.6708,0.6708
EURGBP,20050609,150400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,150500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,150600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,150700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,150800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,150900,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,151000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,151100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,151200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,151300,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,151400,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,151500,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,151600,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,151700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,151800,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,151900,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,152000,0.6708,0.6710,0.6708,0.6710
EURGBP,20050609,152100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,152700,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,152800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,152900,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,153000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,153100,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,153200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,153300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,153400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,153500,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,153600,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,153700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,153800,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,153900,0.6709,0.6710,0.6708,0.6708
EURGBP,20050609,154000,0.6709,0.6709,0.6708,0.6708
EURGBP,20050609,154100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,154200,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,154300,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,154400,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,154500,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,154600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050609,154700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,154800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,154900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155200,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,155300,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,155400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050609,155800,0.6708,0.6709,0.6708,0.6709
EURGBP,20050609,155900,0.6708,0.6709,0.6708,0.6708
EURGBP,20050609,160000,0.6708,0.6708,0.6707,0.6708
EURGBP,20050609,160100,0.6709,0.6710,0.6707,0.6707
EURGBP,20050609,160200,0.6708,0.6708,0.6706,0.6706
EURGBP,20050609,160300,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,160400,0.6706,0.6708,0.6706,0.6707
EURGBP,20050609,160500,0.6708,0.6711,0.6708,0.6711
EURGBP,20050609,160600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,160700,0.6711,0.6711,0.6709,0.6709
EURGBP,20050609,160800,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,160900,0.6707,0.6708,0.6707,0.6707
EURGBP,20050609,161000,0.6708,0.6708,0.6707,0.6708
EURGBP,20050609,161100,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,161200,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,161300,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,161400,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,161500,0.6705,0.6707,0.6705,0.6706
EURGBP,20050609,161600,0.6707,0.6707,0.6705,0.6706
EURGBP,20050609,161700,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,161800,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,161900,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,162000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,162100,0.6706,0.6706,0.6705,0.6706
EURGBP,20050609,162200,0.6705,0.6707,0.6705,0.6706
EURGBP,20050609,162300,0.6706,0.6706,0.6706,0.6706
EURGBP,20050609,162400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,162500,0.6705,0.6706,0.6705,0.6705
EURGBP,20050609,162600,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,162700,0.6704,0.6704,0.6702,0.6704
EURGBP,20050609,162800,0.6703,0.6705,0.6702,0.6705
EURGBP,20050609,162900,0.6706,0.6707,0.6705,0.6705
EURGBP,20050609,163000,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,163100,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,163200,0.6704,0.6705,0.6703,0.6703
EURGBP,20050609,163300,0.6702,0.6703,0.6701,0.6703
EURGBP,20050609,163400,0.6702,0.6702,0.6700,0.6700
EURGBP,20050609,163500,0.6700,0.6700,0.6698,0.6698
EURGBP,20050609,163600,0.6699,0.6699,0.6698,0.6698
EURGBP,20050609,163700,0.6699,0.6700,0.6698,0.6700
EURGBP,20050609,163800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050609,163900,0.6699,0.6700,0.6699,0.6699
EURGBP,20050609,164000,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,164100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050609,164200,0.6700,0.6701,0.6700,0.6700
EURGBP,20050609,164300,0.6701,0.6702,0.6700,0.6702
EURGBP,20050609,164400,0.6701,0.6703,0.6701,0.6703
EURGBP,20050609,164500,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,164600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,164700,0.6703,0.6704,0.6702,0.6704
EURGBP,20050609,164800,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,164900,0.6701,0.6704,0.6701,0.6703
EURGBP,20050609,165000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050609,165100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,165200,0.6702,0.6703,0.6702,0.6702
EURGBP,20050609,165300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,165400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050609,165500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,165600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050609,165700,0.6699,0.6700,0.6699,0.6699
EURGBP,20050609,165800,0.6698,0.6700,0.6698,0.6700
EURGBP,20050609,165900,0.6701,0.6701,0.6700,0.6701
EURGBP,20050609,170000,0.6700,0.6702,0.6700,0.6702
EURGBP,20050609,170100,0.6703,0.6704,0.6703,0.6704
EURGBP,20050609,170200,0.6705,0.6706,0.6704,0.6705
EURGBP,20050609,170300,0.6706,0.6707,0.6706,0.6706
EURGBP,20050609,170400,0.6706,0.6707,0.6706,0.6706
EURGBP,20050609,170500,0.6705,0.6707,0.6705,0.6706
EURGBP,20050609,170600,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,170700,0.6705,0.6706,0.6705,0.6705
EURGBP,20050609,170800,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,170900,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,171000,0.6704,0.6705,0.6704,0.6705
EURGBP,20050609,171100,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,171200,0.6705,0.6706,0.6705,0.6705
EURGBP,20050609,171300,0.6706,0.6706,0.6705,0.6705
EURGBP,20050609,171400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,171500,0.6704,0.6705,0.6704,0.6704
EURGBP,20050609,171600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,171700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,171800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,171900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050609,172000,0.6704,0.6705,0.6704,0.6704
EURGBP,20050609,172100,0.6704,0.6705,0.6704,0.6704
EURGBP,20050609,172200,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,172300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,172400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,172500,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,172600,0.6703,0.6704,0.6703,0.6704
EURGBP,20050609,172700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,172800,0.6704,0.6704,0.6703,0.6704
EURGBP,20050609,172900,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,173000,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,173100,0.6704,0.6704,0.6703,0.6703
EURGBP,20050609,173200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,173300,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,173400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050609,173500,0.6703,0.6703,0.6702,0.6702
EURGBP,20050609,173600,0.6703,0.6703,0.6702,0.6703
EURGBP,20050609,173700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050609,173800,0.6703,0.6703,0.6702,0.6703
EURGBP,20050609,173900,0.6703,0.6703,0.6703,0.6703
EURGBP,20050609,174000,0.6704,0.6706,0.6704,0.6706
EURGBP,20050609,174100,0.6705,0.6706,0.6705,0.6706
EURGBP,20050609,174200,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,174300,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,174400,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,174500,0.6709,0.6709,0.6707,0.6707
EURGBP,20050609,174600,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,174700,0.6708,0.6709,0.6708,0.6708
EURGBP,20050609,174800,0.6709,0.6709,0.6707,0.6708
EURGBP,20050609,174900,0.6707,0.6707,0.6706,0.6707
EURGBP,20050609,175000,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,175100,0.6708,0.6708,0.6707,0.6708
EURGBP,20050609,175200,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,175300,0.6707,0.6708,0.6707,0.6708
EURGBP,20050609,175400,0.6708,0.6708,0.6707,0.6707
EURGBP,20050609,175500,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,175600,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,175700,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,175800,0.6707,0.6708,0.6707,0.6707
EURGBP,20050609,175900,0.6707,0.6707,0.6707,0.6707
EURGBP,20050609,180000,0.6706,0.6707,0.6706,0.6707
EURGBP,20050609,180100,0.6708,0.6708,0.6708,0.6708
EURGBP,20050609,180200,0.6709,0.6709,0.6708,0.6709
EURGBP,20050609,180300,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,180400,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,180500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,180600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,180700,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,180800,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,180900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,181000,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,181100,0.6713,0.6713,0.6711,0.6711
EURGBP,20050609,181200,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,181300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,181400,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,181500,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,181600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,181700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,181800,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,181900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,182000,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,182100,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,182200,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,182300,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,182400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,182500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,182600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,182700,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,182800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,182900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,183000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,183100,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,183200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,183300,0.6712,0.6712,0.6711,0.6712
EURGBP,20050609,183400,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,183500,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,183600,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,183700,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,183800,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,183900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,184000,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,184100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,184200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,184300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,184400,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,184500,0.6711,0.6713,0.6711,0.6713
EURGBP,20050609,184600,0.6714,0.6714,0.6712,0.6712
EURGBP,20050609,184700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,184800,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,184900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,185000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,185100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,185200,0.6713,0.6715,0.6713,0.6715
EURGBP,20050609,185300,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,185400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,185500,0.6715,0.6716,0.6715,0.6715
EURGBP,20050609,185600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,185700,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,185800,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,185900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,190000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,190100,0.6716,0.6717,0.6715,0.6715
EURGBP,20050609,190200,0.6714,0.6715,0.6713,0.6714
EURGBP,20050609,190300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,190400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,190500,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,190600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,190700,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,190800,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,190900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,191000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,191100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,191200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,191300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,191400,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,191500,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,191600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,191700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,191800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,191900,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,192000,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,192100,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,192200,0.6715,0.6716,0.6715,0.6715
EURGBP,20050609,192300,0.6714,0.6716,0.6714,0.6716
EURGBP,20050609,192400,0.6715,0.6716,0.6715,0.6715
EURGBP,20050609,192500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,192600,0.6714,0.6715,0.6714,0.6714
EURGBP,20050609,192700,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,192800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,192900,0.6714,0.6715,0.6714,0.6714
EURGBP,20050609,193000,0.6715,0.6716,0.6715,0.6715
EURGBP,20050609,193100,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,193200,0.6714,0.6715,0.6714,0.6714
EURGBP,20050609,193300,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,193400,0.6715,0.6715,0.6714,0.6715
EURGBP,20050609,193500,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,193600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,193700,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,193800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,193900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,194000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,194100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,194200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,194300,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,194400,0.6717,0.6717,0.6716,0.6716
EURGBP,20050609,194500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,194600,0.6716,0.6717,0.6716,0.6717
EURGBP,20050609,194700,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,194800,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,194900,0.6715,0.6716,0.6715,0.6716
EURGBP,20050609,195000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,195100,0.6717,0.6717,0.6716,0.6716
EURGBP,20050609,195200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050609,195300,0.6717,0.6717,0.6716,0.6717
EURGBP,20050609,195400,0.6716,0.6717,0.6716,0.6717
EURGBP,20050609,195500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,195600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050609,195700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,195800,0.6715,0.6716,0.6715,0.6716
EURGBP,20050609,195900,0.6715,0.6716,0.6715,0.6716
EURGBP,20050609,200000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050609,200100,0.6716,0.6716,0.6715,0.6716
EURGBP,20050609,200200,0.6717,0.6717,0.6717,0.6717
EURGBP,20050609,200300,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,200400,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,200500,0.6713,0.6715,0.6713,0.6715
EURGBP,20050609,200600,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,200700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,200800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,200900,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,201000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,201100,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,201200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,201300,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,201400,0.6713,0.6714,0.6712,0.6713
EURGBP,20050609,201500,0.6714,0.6715,0.6714,0.6714
EURGBP,20050609,201600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,201700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,201800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,201900,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,202000,0.6712,0.6714,0.6712,0.6713
EURGBP,20050609,202100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,202200,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,202300,0.6713,0.6714,0.6713,0.6713
EURGBP,20050609,202400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,202500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,202600,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,202700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,202800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,202900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,203000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,203100,0.6712,0.6713,0.6712,0.6712
EURGBP,20050609,203200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,203300,0.6712,0.6713,0.6712,0.6712
EURGBP,20050609,203400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,203500,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,203600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,203700,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,203800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,203900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,204000,0.6712,0.6713,0.6712,0.6712
EURGBP,20050609,204100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,204200,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,204300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,204400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,204500,0.6712,0.6713,0.6711,0.6712
EURGBP,20050609,204600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050609,204700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,204800,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,204900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,205000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050609,205100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,205700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,205800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,205900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,210000,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,210100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,210200,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,210300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,210400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,210500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,210600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,210700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,210800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,210900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,211000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,211100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211500,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,211600,0.6710,0.6710,0.6709,0.6710
EURGBP,20050609,211700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,211900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,212000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,212100,0.6711,0.6712,0.6711,0.6711
EURGBP,20050609,212200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,212300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,212400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,212500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,212600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,212700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,212800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,212900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,213000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,213100,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,213200,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,213300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,213400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,213500,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,213600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,213700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,213800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,213900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,214000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,214100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,214200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,214300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,214400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,214500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,214600,0.6709,0.6710,0.6709,0.6709
EURGBP,20050609,214700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,214800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,214900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,215000,0.6710,0.6711,0.6710,0.6710
EURGBP,20050609,215100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,215300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,215800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050609,215900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,220000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,220100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,220200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,220300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,220400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,220500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,220600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,220700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,220800,0.6711,0.6711,0.6710,0.6710
EURGBP,20050609,220900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,221000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,221100,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,221200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,221300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,221400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,221500,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,221600,0.6711,0.6711,0.6710,0.6711
EURGBP,20050609,221700,0.6710,0.6711,0.6710,0.6710
EURGBP,20050609,221800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,221900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,222000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,222100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,222200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050609,222300,0.6710,0.6711,0.6710,0.6711
EURGBP,20050609,222400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,222500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050609,222600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,222700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,222800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,222900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,223000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,223100,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,223200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,223300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,223400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,223500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,223600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,223700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,223800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,223900,0.6713,0.6713,0.6712,0.6713
EURGBP,20050609,224000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,224100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,224200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,224300,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,224400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,224500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,224600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050609,224700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,224800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,224900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,225000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050609,225100,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,225200,0.6712,0.6713,0.6712,0.6713
EURGBP,20050609,225300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,225400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,225500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,225600,0.6714,0.6715,0.6714,0.6714
EURGBP,20050609,225700,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,225800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,225900,0.6715,0.6715,0.6714,0.6715
EURGBP,20050609,230000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,230100,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,230200,0.6716,0.6716,0.6715,0.6715
EURGBP,20050609,230300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,230400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,230500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,230600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,230700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,230800,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,230900,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,231000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,231100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,231200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,231300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,231400,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,231500,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,231600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,231700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,231800,0.6714,0.6715,0.6714,0.6715
EURGBP,20050609,231900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050609,232500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,232600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,232700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,232800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,232900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,233000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,233100,0.6715,0.6716,0.6715,0.6716
EURGBP,20050609,233200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,233300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,233400,0.6715,0.6715,0.6714,0.6714
EURGBP,20050609,233500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050609,233600,0.6714,0.6714,0.6713,0.6714
EURGBP,20050609,233700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050609,233800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,233900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,234000,0.6715,0.6715,0.6714,0.6715
EURGBP,20050609,234100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,234200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,234300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,234400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,234500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,234600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,234700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,234800,0.6714,0.6716,0.6713,0.6716
EURGBP,20050609,234900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235300,0.6715,0.6715,0.6714,0.6715
EURGBP,20050609,235400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050609,235700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050609,235900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000000,0.6715,0.6715,0.6715,0.6715
EURCHF,20050609,000100,1.5345,1.5346,1.5345,1.5345
EURCHF,20050609,000200,1.5345,1.5346,1.5345,1.5346
EURCHF,20050609,000300,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,000400,1.5344,1.5345,1.5342,1.5342
EURCHF,20050609,000500,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,000600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,000700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,000800,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,000900,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,001000,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,001100,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,001200,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,001300,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,001400,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,001500,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,001600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,001700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,001800,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,001900,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,002000,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,002100,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,002200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,002300,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,002400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,002500,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,002600,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,002700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,002800,1.5344,1.5345,1.5343,1.5344
EURCHF,20050609,002900,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,003000,1.5345,1.5345,1.5344,1.5344
EURCHF,20050609,003100,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,003200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,003300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,003400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,003500,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,003600,1.5341,1.5343,1.5341,1.5343
EURCHF,20050609,003700,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,003800,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,003900,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,004000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004200,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004300,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,004400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004500,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,004600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,004900,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,005000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,005100,1.5344,1.5344,1.5342,1.5342
EURCHF,20050609,005200,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,005300,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,005400,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,005500,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,005600,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,005700,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,005800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,005900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,010000,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,010100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,010200,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,010300,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,010400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,010500,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,010600,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,010700,1.5341,1.5342,1.5340,1.5342
EURCHF,20050609,010800,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,010900,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,011000,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,011100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,011200,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,011400,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,011500,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,011600,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,011700,1.5344,1.5345,1.5344,1.5344
EURCHF,20050609,011800,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,011900,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,012000,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,012100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,012200,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,012300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,012400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,012500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,012600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,012700,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,012800,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,012900,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,013000,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,013100,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,013200,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,013300,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,013400,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,013500,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,013600,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,013700,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,013800,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,013900,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,014000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,014100,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,014200,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,014300,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,014400,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,014500,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,014600,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,014700,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,014800,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,014900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,015000,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,015100,1.5341,1.5343,1.5341,1.5343
EURCHF,20050609,015200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,015300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,015400,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,015500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,015600,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,015700,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,015800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,015900,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,020000,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,020100,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,020200,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,020300,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,020400,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,020500,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,020600,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,020700,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,020800,1.5342,1.5342,1.5340,1.5340
EURCHF,20050609,020900,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,021000,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,021100,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,021200,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,021300,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,021400,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,021500,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,021600,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,021700,1.5341,1.5342,1.5340,1.5340
EURCHF,20050609,021800,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,021900,1.5340,1.5341,1.5340,1.5340
EURCHF,20050609,022000,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,022100,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,022200,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022500,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022600,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022700,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,022800,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,022900,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,023000,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,023100,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,023200,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,023300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,023400,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,023500,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,023600,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,023700,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,023800,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,023900,1.5341,1.5341,1.5340,1.5341
EURCHF,20050609,024000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,024100,1.5340,1.5342,1.5340,1.5342
EURCHF,20050609,024200,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,024300,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,024400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,024500,1.5340,1.5342,1.5340,1.5342
EURCHF,20050609,024600,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,024700,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,024800,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,024900,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,025000,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,025100,1.5342,1.5342,1.5340,1.5340
EURCHF,20050609,025200,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,025300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,025400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,025500,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,025600,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,025700,1.5339,1.5339,1.5338,1.5339
EURCHF,20050609,025800,1.5340,1.5341,1.5339,1.5341
EURCHF,20050609,025900,1.5340,1.5342,1.5340,1.5342
EURCHF,20050609,030000,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,030100,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,030200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,030300,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,030400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,030500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,030600,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,030700,1.5343,1.5345,1.5343,1.5345
EURCHF,20050609,030800,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,030900,1.5344,1.5345,1.5344,1.5345
EURCHF,20050609,031000,1.5346,1.5346,1.5345,1.5345
EURCHF,20050609,031100,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,031200,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,031300,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,031400,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,031500,1.5345,1.5345,1.5344,1.5344
EURCHF,20050609,031600,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,031700,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,031800,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,031900,1.5345,1.5345,1.5344,1.5344
EURCHF,20050609,032000,1.5344,1.5345,1.5343,1.5343
EURCHF,20050609,032100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,032200,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,032300,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,032400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,032500,1.5344,1.5345,1.5342,1.5342
EURCHF,20050609,032600,1.5341,1.5344,1.5341,1.5344
EURCHF,20050609,032700,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,032800,1.5343,1.5344,1.5342,1.5343
EURCHF,20050609,032900,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,033000,1.5344,1.5344,1.5344,1.5344
EURCHF,20050609,033100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,033200,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,033300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,033400,1.5344,1.5344,1.5342,1.5343
EURCHF,20050609,033500,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,033600,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,033700,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,033800,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,033900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,034000,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,034100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,034200,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,034300,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,034400,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,034500,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,034600,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,034700,1.5343,1.5344,1.5343,1.5344
EURCHF,20050609,034800,1.5345,1.5345,1.5344,1.5344
EURCHF,20050609,034900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,035000,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,035100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,035200,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,035300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,035400,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,035500,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,035600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,035700,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,035800,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,035900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,040000,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,040100,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,040200,1.5342,1.5344,1.5342,1.5344
EURCHF,20050609,040300,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,040400,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,040500,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,040600,1.5344,1.5344,1.5342,1.5343
EURCHF,20050609,040700,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,040800,1.5342,1.5343,1.5341,1.5343
EURCHF,20050609,040900,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,041000,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,041100,1.5341,1.5343,1.5341,1.5342
EURCHF,20050609,041200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,041300,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,041400,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,041500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,041600,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,041700,1.5341,1.5341,1.5340,1.5341
EURCHF,20050609,041800,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,041900,1.5341,1.5342,1.5340,1.5342
EURCHF,20050609,042000,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,042100,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,042200,1.5341,1.5341,1.5340,1.5341
EURCHF,20050609,042300,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,042400,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,042500,1.5341,1.5341,1.5340,1.5341
EURCHF,20050609,042600,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,042700,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,042800,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,042900,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,043000,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,043100,1.5335,1.5337,1.5335,1.5337
EURCHF,20050609,043200,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,043300,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,043400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,043500,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,043600,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,043700,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,043800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,043900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,044000,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,044100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,044200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,044300,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,044500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,044600,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,044700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,044800,1.5337,1.5337,1.5336,1.5337
EURCHF,20050609,044900,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,045000,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,045100,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,045200,1.5337,1.5337,1.5336,1.5337
EURCHF,20050609,045300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,045400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,045500,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,045600,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,045700,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,045800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,045900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,050000,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,050100,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,050200,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,050300,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,050400,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,050500,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,050600,1.5333,1.5335,1.5333,1.5335
EURCHF,20050609,050700,1.5334,1.5335,1.5333,1.5334
EURCHF,20050609,050800,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,050900,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,051000,1.5334,1.5335,1.5334,1.5334
EURCHF,20050609,051100,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,051200,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,051300,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,051400,1.5335,1.5335,1.5334,1.5334
EURCHF,20050609,051500,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,051600,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,051700,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,051800,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,051900,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,052000,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,052100,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,052200,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,052300,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,052400,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,052500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,052600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,052700,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,052800,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,052900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,053000,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,053100,1.5338,1.5338,1.5336,1.5336
EURCHF,20050609,053200,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,053300,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,053400,1.5336,1.5338,1.5336,1.5337
EURCHF,20050609,053500,1.5336,1.5338,1.5336,1.5338
EURCHF,20050609,053600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,053700,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,053800,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,053900,1.5339,1.5340,1.5339,1.5339
EURCHF,20050609,054000,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,054100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,054200,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,054300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,054400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,054500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,054600,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,054700,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,054800,1.5336,1.5338,1.5336,1.5338
EURCHF,20050609,054900,1.5339,1.5340,1.5338,1.5338
EURCHF,20050609,055000,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,055100,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,055200,1.5340,1.5341,1.5340,1.5340
EURCHF,20050609,055300,1.5339,1.5339,1.5337,1.5337
EURCHF,20050609,055400,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,055500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,055600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,055700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,055800,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,055900,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,060000,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,060100,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,060200,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,060300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,060400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,060500,1.5338,1.5340,1.5338,1.5340
EURCHF,20050609,060600,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,060700,1.5339,1.5341,1.5339,1.5341
EURCHF,20050609,060800,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,060900,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,061000,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,061100,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,061200,1.5342,1.5342,1.5340,1.5340
EURCHF,20050609,061300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,061400,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,061500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,061600,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,061700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,061800,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,061900,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,062000,1.5339,1.5340,1.5339,1.5339
EURCHF,20050609,062100,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,062200,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,062300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,062500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,062600,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,062700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,062800,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,062900,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,063000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,063100,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,063200,1.5338,1.5338,1.5337,1.5337
EURCHF,20050609,063300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,063400,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,063500,1.5337,1.5338,1.5336,1.5338
EURCHF,20050609,063600,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,063700,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,063800,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,063900,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,064000,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,064100,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,064200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,064300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,064400,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,064500,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,064600,1.5338,1.5338,1.5336,1.5337
EURCHF,20050609,064700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,064800,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,064900,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,065000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,065100,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,065200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,065300,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,065400,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,065500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,065600,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,065700,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,065800,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,065900,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,070000,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,070100,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,070200,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,070300,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,070400,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,070500,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,070600,1.5335,1.5335,1.5334,1.5334
EURCHF,20050609,070700,1.5333,1.5336,1.5333,1.5335
EURCHF,20050609,070800,1.5336,1.5336,1.5334,1.5334
EURCHF,20050609,070900,1.5333,1.5336,1.5333,1.5336
EURCHF,20050609,071000,1.5335,1.5336,1.5334,1.5334
EURCHF,20050609,071100,1.5333,1.5334,1.5332,1.5333
EURCHF,20050609,071200,1.5334,1.5334,1.5332,1.5333
EURCHF,20050609,071300,1.5332,1.5333,1.5332,1.5332
EURCHF,20050609,071400,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,071500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,071600,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,071700,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,071800,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,071900,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,072000,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,072100,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,072200,1.5334,1.5334,1.5332,1.5333
EURCHF,20050609,072300,1.5334,1.5334,1.5332,1.5332
EURCHF,20050609,072400,1.5333,1.5335,1.5333,1.5335
EURCHF,20050609,072500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,072600,1.5335,1.5336,1.5335,1.5335
EURCHF,20050609,072700,1.5336,1.5336,1.5334,1.5334
EURCHF,20050609,072800,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,072900,1.5334,1.5335,1.5333,1.5334
EURCHF,20050609,073000,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,073100,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,073200,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,073300,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,073400,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,073500,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,073600,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,073700,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,073800,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,073900,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,074000,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,074100,1.5334,1.5335,1.5333,1.5333
EURCHF,20050609,074200,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,074300,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,074400,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,074500,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,074600,1.5332,1.5332,1.5332,1.5332
EURCHF,20050609,074700,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,074800,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,074900,1.5334,1.5334,1.5331,1.5331
EURCHF,20050609,075000,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,075100,1.5332,1.5332,1.5332,1.5332
EURCHF,20050609,075200,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,075300,1.5332,1.5332,1.5332,1.5332
EURCHF,20050609,075400,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,075500,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,075600,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,075700,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,075800,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,075900,1.5332,1.5333,1.5332,1.5332
EURCHF,20050609,080000,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,080100,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,080200,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,080300,1.5332,1.5333,1.5332,1.5332
EURCHF,20050609,080400,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,080500,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,080600,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,080700,1.5333,1.5335,1.5333,1.5333
EURCHF,20050609,080800,1.5334,1.5334,1.5331,1.5333
EURCHF,20050609,080900,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,081000,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,081100,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,081200,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,081300,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,081400,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,081500,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,081600,1.5333,1.5333,1.5330,1.5330
EURCHF,20050609,081700,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,081800,1.5328,1.5329,1.5327,1.5327
EURCHF,20050609,081900,1.5328,1.5331,1.5327,1.5331
EURCHF,20050609,082000,1.5329,1.5330,1.5329,1.5329
EURCHF,20050609,082100,1.5330,1.5330,1.5328,1.5328
EURCHF,20050609,082200,1.5329,1.5331,1.5329,1.5329
EURCHF,20050609,082300,1.5328,1.5331,1.5328,1.5330
EURCHF,20050609,082400,1.5329,1.5330,1.5328,1.5329
EURCHF,20050609,082500,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,082600,1.5328,1.5330,1.5328,1.5330
EURCHF,20050609,082700,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,082800,1.5329,1.5329,1.5328,1.5328
EURCHF,20050609,082900,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,083000,1.5330,1.5331,1.5329,1.5329
EURCHF,20050609,083100,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,083200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,083300,1.5330,1.5330,1.5328,1.5329
EURCHF,20050609,083400,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,083500,1.5328,1.5329,1.5327,1.5329
EURCHF,20050609,083600,1.5328,1.5329,1.5328,1.5328
EURCHF,20050609,083700,1.5327,1.5329,1.5327,1.5328
EURCHF,20050609,083800,1.5329,1.5329,1.5328,1.5328
EURCHF,20050609,083900,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,084000,1.5328,1.5329,1.5327,1.5328
EURCHF,20050609,084100,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,084200,1.5328,1.5329,1.5326,1.5326
EURCHF,20050609,084300,1.5327,1.5327,1.5326,1.5327
EURCHF,20050609,084400,1.5326,1.5326,1.5324,1.5324
EURCHF,20050609,084500,1.5325,1.5325,1.5322,1.5322
EURCHF,20050609,084600,1.5323,1.5323,1.5322,1.5323
EURCHF,20050609,084700,1.5322,1.5324,1.5322,1.5324
EURCHF,20050609,084800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,084900,1.5323,1.5326,1.5323,1.5325
EURCHF,20050609,085000,1.5324,1.5325,1.5324,1.5324
EURCHF,20050609,085100,1.5323,1.5324,1.5323,1.5323
EURCHF,20050609,085200,1.5324,1.5325,1.5324,1.5325
EURCHF,20050609,085300,1.5324,1.5325,1.5323,1.5323
EURCHF,20050609,085400,1.5324,1.5325,1.5322,1.5324
EURCHF,20050609,085500,1.5323,1.5325,1.5323,1.5325
EURCHF,20050609,085600,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,085700,1.5323,1.5325,1.5323,1.5325
EURCHF,20050609,085800,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,085900,1.5323,1.5326,1.5323,1.5325
EURCHF,20050609,090000,1.5324,1.5324,1.5323,1.5323
EURCHF,20050609,090100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,090200,1.5323,1.5325,1.5322,1.5325
EURCHF,20050609,090300,1.5326,1.5326,1.5326,1.5326
EURCHF,20050609,090400,1.5325,1.5326,1.5324,1.5324
EURCHF,20050609,090500,1.5325,1.5326,1.5324,1.5324
EURCHF,20050609,090600,1.5324,1.5324,1.5323,1.5323
EURCHF,20050609,090700,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,090800,1.5323,1.5324,1.5322,1.5323
EURCHF,20050609,090900,1.5324,1.5325,1.5324,1.5325
EURCHF,20050609,091000,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,091100,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,091200,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,091300,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,091400,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,091500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,091600,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,091700,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,091800,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,091900,1.5324,1.5326,1.5324,1.5326
EURCHF,20050609,092000,1.5327,1.5327,1.5326,1.5326
EURCHF,20050609,092100,1.5327,1.5328,1.5326,1.5328
EURCHF,20050609,092200,1.5327,1.5328,1.5327,1.5327
EURCHF,20050609,092300,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,092400,1.5328,1.5328,1.5326,1.5327
EURCHF,20050609,092500,1.5328,1.5328,1.5326,1.5328
EURCHF,20050609,092600,1.5329,1.5330,1.5328,1.5330
EURCHF,20050609,092700,1.5329,1.5330,1.5329,1.5329
EURCHF,20050609,092800,1.5328,1.5329,1.5327,1.5329
EURCHF,20050609,092900,1.5328,1.5328,1.5327,1.5328
EURCHF,20050609,093000,1.5329,1.5329,1.5327,1.5327
EURCHF,20050609,093100,1.5328,1.5329,1.5327,1.5327
EURCHF,20050609,093200,1.5326,1.5328,1.5326,1.5328
EURCHF,20050609,093300,1.5329,1.5329,1.5327,1.5327
EURCHF,20050609,093400,1.5328,1.5330,1.5327,1.5327
EURCHF,20050609,093500,1.5328,1.5329,1.5328,1.5328
EURCHF,20050609,093600,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,093700,1.5327,1.5329,1.5326,1.5327
EURCHF,20050609,093800,1.5326,1.5327,1.5324,1.5324
EURCHF,20050609,093900,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,094000,1.5328,1.5328,1.5327,1.5327
EURCHF,20050609,094100,1.5328,1.5328,1.5326,1.5326
EURCHF,20050609,094200,1.5325,1.5326,1.5325,1.5326
EURCHF,20050609,094300,1.5327,1.5327,1.5326,1.5326
EURCHF,20050609,094400,1.5325,1.5326,1.5324,1.5324
EURCHF,20050609,094500,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,094600,1.5325,1.5327,1.5325,1.5326
EURCHF,20050609,094700,1.5325,1.5328,1.5325,1.5327
EURCHF,20050609,094800,1.5328,1.5328,1.5327,1.5327
EURCHF,20050609,094900,1.5326,1.5327,1.5326,1.5326
EURCHF,20050609,095000,1.5327,1.5328,1.5325,1.5325
EURCHF,20050609,095100,1.5326,1.5328,1.5326,1.5328
EURCHF,20050609,095200,1.5329,1.5329,1.5328,1.5328
EURCHF,20050609,095300,1.5327,1.5329,1.5327,1.5328
EURCHF,20050609,095400,1.5327,1.5328,1.5327,1.5328
EURCHF,20050609,095500,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,095600,1.5326,1.5327,1.5326,1.5326
EURCHF,20050609,095700,1.5328,1.5328,1.5327,1.5327
EURCHF,20050609,095800,1.5328,1.5328,1.5326,1.5326
EURCHF,20050609,095900,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,100000,1.5327,1.5327,1.5327,1.5327
EURCHF,20050609,100100,1.5326,1.5329,1.5326,1.5329
EURCHF,20050609,100200,1.5328,1.5328,1.5326,1.5327
EURCHF,20050609,100300,1.5328,1.5328,1.5325,1.5325
EURCHF,20050609,100400,1.5324,1.5326,1.5324,1.5325
EURCHF,20050609,100500,1.5326,1.5326,1.5325,1.5325
EURCHF,20050609,100600,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,100700,1.5325,1.5326,1.5324,1.5324
EURCHF,20050609,100800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,100900,1.5325,1.5327,1.5325,1.5326
EURCHF,20050609,101000,1.5327,1.5327,1.5326,1.5326
EURCHF,20050609,101100,1.5324,1.5324,1.5323,1.5324
EURCHF,20050609,101200,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,101300,1.5323,1.5326,1.5323,1.5326
EURCHF,20050609,101400,1.5325,1.5326,1.5324,1.5325
EURCHF,20050609,101500,1.5324,1.5324,1.5321,1.5321
EURCHF,20050609,101600,1.5322,1.5322,1.5320,1.5320
EURCHF,20050609,101700,1.5319,1.5319,1.5317,1.5318
EURCHF,20050609,101800,1.5317,1.5317,1.5317,1.5317
EURCHF,20050609,101900,1.5318,1.5318,1.5315,1.5315
EURCHF,20050609,102000,1.5316,1.5317,1.5315,1.5317
EURCHF,20050609,102100,1.5316,1.5317,1.5316,1.5317
EURCHF,20050609,102200,1.5316,1.5316,1.5315,1.5315
EURCHF,20050609,102300,1.5315,1.5315,1.5314,1.5315
EURCHF,20050609,102400,1.5316,1.5316,1.5314,1.5315
EURCHF,20050609,102500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050609,102600,1.5315,1.5315,1.5314,1.5315
EURCHF,20050609,102700,1.5314,1.5316,1.5314,1.5316
EURCHF,20050609,102800,1.5315,1.5317,1.5315,1.5315
EURCHF,20050609,102900,1.5315,1.5315,1.5315,1.5315
EURCHF,20050609,103000,1.5314,1.5315,1.5314,1.5314
EURCHF,20050609,103100,1.5313,1.5315,1.5313,1.5315
EURCHF,20050609,103200,1.5314,1.5316,1.5314,1.5316
EURCHF,20050609,103300,1.5315,1.5316,1.5315,1.5315
EURCHF,20050609,103400,1.5315,1.5316,1.5315,1.5315
EURCHF,20050609,103500,1.5316,1.5316,1.5315,1.5315
EURCHF,20050609,103600,1.5316,1.5316,1.5315,1.5315
EURCHF,20050609,103700,1.5316,1.5317,1.5315,1.5316
EURCHF,20050609,103800,1.5315,1.5317,1.5315,1.5317
EURCHF,20050609,103900,1.5316,1.5317,1.5316,1.5317
EURCHF,20050609,104000,1.5317,1.5319,1.5317,1.5319
EURCHF,20050609,104100,1.5318,1.5318,1.5317,1.5317
EURCHF,20050609,104200,1.5318,1.5318,1.5316,1.5317
EURCHF,20050609,104300,1.5319,1.5320,1.5318,1.5320
EURCHF,20050609,104400,1.5319,1.5320,1.5319,1.5320
EURCHF,20050609,104500,1.5321,1.5322,1.5320,1.5322
EURCHF,20050609,104600,1.5321,1.5322,1.5320,1.5320
EURCHF,20050609,104700,1.5319,1.5319,1.5319,1.5319
EURCHF,20050609,104800,1.5319,1.5320,1.5319,1.5320
EURCHF,20050609,104900,1.5321,1.5322,1.5321,1.5321
EURCHF,20050609,105000,1.5320,1.5322,1.5320,1.5321
EURCHF,20050609,105100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050609,105200,1.5321,1.5321,1.5320,1.5321
EURCHF,20050609,105300,1.5320,1.5321,1.5319,1.5320
EURCHF,20050609,105400,1.5319,1.5320,1.5319,1.5320
EURCHF,20050609,105500,1.5321,1.5321,1.5319,1.5321
EURCHF,20050609,105600,1.5320,1.5322,1.5320,1.5322
EURCHF,20050609,105700,1.5321,1.5321,1.5319,1.5319
EURCHF,20050609,105800,1.5320,1.5322,1.5320,1.5322
EURCHF,20050609,105900,1.5321,1.5321,1.5321,1.5321
EURCHF,20050609,110000,1.5322,1.5322,1.5321,1.5321
EURCHF,20050609,110100,1.5322,1.5322,1.5322,1.5322
EURCHF,20050609,110200,1.5322,1.5322,1.5322,1.5322
EURCHF,20050609,110300,1.5321,1.5321,1.5320,1.5321
EURCHF,20050609,110400,1.5322,1.5322,1.5319,1.5320
EURCHF,20050609,110500,1.5322,1.5322,1.5321,1.5322
EURCHF,20050609,110600,1.5320,1.5320,1.5319,1.5319
EURCHF,20050609,110700,1.5320,1.5322,1.5320,1.5322
EURCHF,20050609,110800,1.5321,1.5321,1.5320,1.5320
EURCHF,20050609,110900,1.5319,1.5322,1.5319,1.5322
EURCHF,20050609,111000,1.5321,1.5322,1.5321,1.5322
EURCHF,20050609,111100,1.5323,1.5323,1.5322,1.5323
EURCHF,20050609,111200,1.5322,1.5323,1.5322,1.5323
EURCHF,20050609,111300,1.5322,1.5323,1.5322,1.5322
EURCHF,20050609,111400,1.5323,1.5323,1.5321,1.5321
EURCHF,20050609,111500,1.5322,1.5322,1.5321,1.5321
EURCHF,20050609,111600,1.5322,1.5323,1.5322,1.5322
EURCHF,20050609,111700,1.5323,1.5323,1.5322,1.5322
EURCHF,20050609,111800,1.5323,1.5324,1.5323,1.5324
EURCHF,20050609,111900,1.5324,1.5325,1.5324,1.5324
EURCHF,20050609,112000,1.5325,1.5326,1.5324,1.5326
EURCHF,20050609,112100,1.5327,1.5327,1.5327,1.5327
EURCHF,20050609,112200,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,112300,1.5328,1.5331,1.5328,1.5331
EURCHF,20050609,112400,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,112500,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,112600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,112700,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,112800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,112900,1.5329,1.5331,1.5329,1.5331
EURCHF,20050609,113000,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,113100,1.5331,1.5333,1.5330,1.5333
EURCHF,20050609,113200,1.5334,1.5335,1.5333,1.5333
EURCHF,20050609,113300,1.5333,1.5335,1.5333,1.5335
EURCHF,20050609,113400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,113500,1.5334,1.5335,1.5333,1.5334
EURCHF,20050609,113600,1.5333,1.5335,1.5333,1.5335
EURCHF,20050609,113700,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,113800,1.5335,1.5336,1.5334,1.5334
EURCHF,20050609,113900,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,114000,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,114100,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,114200,1.5333,1.5333,1.5331,1.5332
EURCHF,20050609,114300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,114400,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,114500,1.5334,1.5334,1.5331,1.5331
EURCHF,20050609,114600,1.5332,1.5333,1.5331,1.5331
EURCHF,20050609,114700,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,114800,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,114900,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,115000,1.5333,1.5333,1.5330,1.5332
EURCHF,20050609,115100,1.5333,1.5333,1.5330,1.5330
EURCHF,20050609,115200,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,115300,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,115400,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,115500,1.5331,1.5332,1.5331,1.5332
EURCHF,20050609,115600,1.5331,1.5331,1.5330,1.5330
EURCHF,20050609,115700,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,115800,1.5332,1.5332,1.5332,1.5332
EURCHF,20050609,115900,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,120000,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,120100,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,120200,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,120300,1.5333,1.5334,1.5332,1.5332
EURCHF,20050609,120400,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,120500,1.5332,1.5334,1.5332,1.5334
EURCHF,20050609,120600,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,120700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,120800,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,120900,1.5331,1.5335,1.5331,1.5333
EURCHF,20050609,121000,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,121100,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,121200,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,121300,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,121400,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,121500,1.5336,1.5336,1.5333,1.5334
EURCHF,20050609,121600,1.5333,1.5336,1.5333,1.5336
EURCHF,20050609,121700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,121800,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,121900,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,122000,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,122100,1.5334,1.5335,1.5334,1.5334
EURCHF,20050609,122200,1.5333,1.5333,1.5332,1.5333
EURCHF,20050609,122300,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,122400,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,122500,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,122600,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,122700,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,122800,1.5336,1.5338,1.5336,1.5337
EURCHF,20050609,122900,1.5336,1.5338,1.5336,1.5337
EURCHF,20050609,123000,1.5338,1.5340,1.5338,1.5340
EURCHF,20050609,123100,1.5341,1.5341,1.5339,1.5341
EURCHF,20050609,123200,1.5342,1.5342,1.5340,1.5341
EURCHF,20050609,123300,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,123400,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,123500,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,123600,1.5339,1.5340,1.5339,1.5339
EURCHF,20050609,123700,1.5340,1.5342,1.5340,1.5341
EURCHF,20050609,123800,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,123900,1.5341,1.5342,1.5340,1.5340
EURCHF,20050609,124000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,124100,1.5341,1.5341,1.5339,1.5339
EURCHF,20050609,124200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,124300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,124400,1.5339,1.5339,1.5336,1.5336
EURCHF,20050609,124500,1.5336,1.5338,1.5336,1.5338
EURCHF,20050609,124600,1.5339,1.5339,1.5337,1.5338
EURCHF,20050609,124700,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,124800,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,124900,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,125000,1.5342,1.5342,1.5340,1.5341
EURCHF,20050609,125100,1.5340,1.5341,1.5340,1.5340
EURCHF,20050609,125200,1.5341,1.5342,1.5340,1.5341
EURCHF,20050609,125300,1.5340,1.5342,1.5340,1.5342
EURCHF,20050609,125400,1.5341,1.5342,1.5340,1.5341
EURCHF,20050609,125500,1.5342,1.5342,1.5340,1.5340
EURCHF,20050609,125600,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,125700,1.5341,1.5342,1.5340,1.5341
EURCHF,20050609,125800,1.5340,1.5343,1.5340,1.5343
EURCHF,20050609,125900,1.5342,1.5346,1.5342,1.5346
EURCHF,20050609,130000,1.5345,1.5346,1.5343,1.5343
EURCHF,20050609,130100,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,130200,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,130300,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,130400,1.5343,1.5343,1.5341,1.5342
EURCHF,20050609,130500,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,130600,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,130700,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,130800,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,130900,1.5341,1.5341,1.5338,1.5338
EURCHF,20050609,131000,1.5339,1.5340,1.5338,1.5338
EURCHF,20050609,131100,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,131200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,131300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,131400,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,131500,1.5338,1.5340,1.5338,1.5339
EURCHF,20050609,131600,1.5338,1.5340,1.5337,1.5340
EURCHF,20050609,131700,1.5341,1.5341,1.5338,1.5339
EURCHF,20050609,131800,1.5340,1.5340,1.5338,1.5339
EURCHF,20050609,131900,1.5340,1.5341,1.5338,1.5338
EURCHF,20050609,132000,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,132100,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,132200,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,132300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,132400,1.5340,1.5340,1.5338,1.5339
EURCHF,20050609,132500,1.5340,1.5341,1.5339,1.5340
EURCHF,20050609,132600,1.5341,1.5342,1.5340,1.5342
EURCHF,20050609,132700,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,132800,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,132900,1.5341,1.5341,1.5339,1.5340
EURCHF,20050609,133000,1.5341,1.5341,1.5339,1.5339
EURCHF,20050609,133100,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,133200,1.5340,1.5340,1.5338,1.5338
EURCHF,20050609,133300,1.5339,1.5340,1.5338,1.5338
EURCHF,20050609,133400,1.5337,1.5338,1.5336,1.5336
EURCHF,20050609,133500,1.5335,1.5336,1.5335,1.5335
EURCHF,20050609,133600,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,133700,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,133800,1.5333,1.5335,1.5333,1.5333
EURCHF,20050609,133900,1.5334,1.5335,1.5334,1.5334
EURCHF,20050609,134000,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,134100,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,134200,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,134300,1.5335,1.5336,1.5334,1.5336
EURCHF,20050609,134400,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,134500,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,134600,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,134700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,134800,1.5335,1.5336,1.5334,1.5334
EURCHF,20050609,134900,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,135000,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,135100,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,135200,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,135300,1.5335,1.5335,1.5333,1.5334
EURCHF,20050609,135400,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,135500,1.5334,1.5334,1.5331,1.5332
EURCHF,20050609,135600,1.5331,1.5335,1.5331,1.5335
EURCHF,20050609,135700,1.5334,1.5334,1.5332,1.5333
EURCHF,20050609,135800,1.5334,1.5335,1.5333,1.5333
EURCHF,20050609,135900,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,140000,1.5335,1.5336,1.5335,1.5335
EURCHF,20050609,140100,1.5334,1.5336,1.5334,1.5336
EURCHF,20050609,140200,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,140300,1.5334,1.5334,1.5332,1.5333
EURCHF,20050609,140400,1.5335,1.5338,1.5335,1.5338
EURCHF,20050609,140500,1.5339,1.5339,1.5336,1.5336
EURCHF,20050609,140600,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,140700,1.5337,1.5340,1.5337,1.5340
EURCHF,20050609,140800,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,140900,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,141000,1.5340,1.5341,1.5340,1.5340
EURCHF,20050609,141100,1.5339,1.5340,1.5338,1.5340
EURCHF,20050609,141200,1.5341,1.5341,1.5339,1.5339
EURCHF,20050609,141300,1.5340,1.5340,1.5337,1.5338
EURCHF,20050609,141400,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,141500,1.5339,1.5340,1.5338,1.5339
EURCHF,20050609,141600,1.5340,1.5340,1.5338,1.5339
EURCHF,20050609,141700,1.5338,1.5340,1.5338,1.5340
EURCHF,20050609,141800,1.5341,1.5341,1.5339,1.5340
EURCHF,20050609,141900,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,142000,1.5339,1.5339,1.5338,1.5339
EURCHF,20050609,142100,1.5340,1.5342,1.5340,1.5341
EURCHF,20050609,142200,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,142300,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,142400,1.5342,1.5344,1.5342,1.5344
EURCHF,20050609,142500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,142600,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,142700,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,142800,1.5341,1.5343,1.5341,1.5342
EURCHF,20050609,142900,1.5343,1.5343,1.5340,1.5340
EURCHF,20050609,143000,1.5341,1.5343,1.5341,1.5342
EURCHF,20050609,143100,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,143200,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,143300,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,143400,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,143500,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,143600,1.5344,1.5344,1.5340,1.5340
EURCHF,20050609,143700,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,143800,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,143900,1.5342,1.5342,1.5340,1.5341
EURCHF,20050609,144000,1.5342,1.5342,1.5340,1.5341
EURCHF,20050609,144100,1.5342,1.5343,1.5341,1.5342
EURCHF,20050609,144200,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,144300,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,144400,1.5340,1.5341,1.5339,1.5341
EURCHF,20050609,144500,1.5340,1.5342,1.5340,1.5342
EURCHF,20050609,144600,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,144700,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,144800,1.5343,1.5343,1.5343,1.5343
EURCHF,20050609,144900,1.5344,1.5345,1.5343,1.5343
EURCHF,20050609,145000,1.5344,1.5346,1.5344,1.5346
EURCHF,20050609,145100,1.5345,1.5345,1.5345,1.5345
EURCHF,20050609,145200,1.5346,1.5347,1.5346,1.5347
EURCHF,20050609,145300,1.5346,1.5346,1.5343,1.5343
EURCHF,20050609,145400,1.5344,1.5345,1.5344,1.5344
EURCHF,20050609,145500,1.5345,1.5345,1.5343,1.5344
EURCHF,20050609,145600,1.5343,1.5345,1.5343,1.5343
EURCHF,20050609,145700,1.5344,1.5345,1.5343,1.5344
EURCHF,20050609,145800,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,145900,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,150000,1.5342,1.5343,1.5342,1.5342
EURCHF,20050609,150100,1.5343,1.5343,1.5342,1.5342
EURCHF,20050609,150200,1.5343,1.5345,1.5343,1.5343
EURCHF,20050609,150300,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,150400,1.5343,1.5344,1.5343,1.5343
EURCHF,20050609,150500,1.5344,1.5344,1.5343,1.5343
EURCHF,20050609,150600,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,150700,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,150800,1.5342,1.5342,1.5342,1.5342
EURCHF,20050609,150900,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,151000,1.5341,1.5342,1.5340,1.5340
EURCHF,20050609,151100,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,151200,1.5340,1.5341,1.5340,1.5341
EURCHF,20050609,151300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,151400,1.5340,1.5341,1.5338,1.5340
EURCHF,20050609,151500,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,151600,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,151700,1.5340,1.5343,1.5340,1.5343
EURCHF,20050609,151800,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,151900,1.5341,1.5342,1.5340,1.5342
EURCHF,20050609,152000,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,152100,1.5343,1.5343,1.5341,1.5342
EURCHF,20050609,152200,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,152300,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,152400,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,152500,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,152600,1.5342,1.5342,1.5340,1.5342
EURCHF,20050609,152700,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,152800,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,152900,1.5343,1.5343,1.5342,1.5343
EURCHF,20050609,153000,1.5342,1.5343,1.5342,1.5343
EURCHF,20050609,153100,1.5342,1.5344,1.5342,1.5344
EURCHF,20050609,153200,1.5345,1.5345,1.5344,1.5344
EURCHF,20050609,153300,1.5345,1.5345,1.5343,1.5343
EURCHF,20050609,153400,1.5344,1.5345,1.5344,1.5345
EURCHF,20050609,153500,1.5344,1.5344,1.5343,1.5344
EURCHF,20050609,153600,1.5343,1.5345,1.5343,1.5345
EURCHF,20050609,153700,1.5344,1.5345,1.5343,1.5343
EURCHF,20050609,153800,1.5342,1.5342,1.5341,1.5341
EURCHF,20050609,153900,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,154000,1.5339,1.5339,1.5337,1.5337
EURCHF,20050609,154100,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,154200,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,154300,1.5335,1.5336,1.5335,1.5335
EURCHF,20050609,154400,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,154500,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,154600,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,154700,1.5334,1.5336,1.5334,1.5336
EURCHF,20050609,154800,1.5335,1.5336,1.5335,1.5335
EURCHF,20050609,154900,1.5335,1.5335,1.5334,1.5334
EURCHF,20050609,155000,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,155100,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,155200,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,155300,1.5333,1.5334,1.5332,1.5332
EURCHF,20050609,155400,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,155500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,155600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,155700,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,155800,1.5330,1.5330,1.5329,1.5330
EURCHF,20050609,155900,1.5329,1.5331,1.5329,1.5330
EURCHF,20050609,160000,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,160100,1.5330,1.5333,1.5330,1.5332
EURCHF,20050609,160200,1.5335,1.5335,1.5331,1.5333
EURCHF,20050609,160300,1.5332,1.5333,1.5329,1.5329
EURCHF,20050609,160400,1.5328,1.5331,1.5328,1.5331
EURCHF,20050609,160500,1.5332,1.5333,1.5329,1.5333
EURCHF,20050609,160600,1.5331,1.5335,1.5331,1.5334
EURCHF,20050609,160700,1.5331,1.5335,1.5331,1.5333
EURCHF,20050609,160800,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,160900,1.5332,1.5333,1.5332,1.5332
EURCHF,20050609,161000,1.5331,1.5334,1.5331,1.5333
EURCHF,20050609,161100,1.5332,1.5334,1.5332,1.5333
EURCHF,20050609,161200,1.5334,1.5334,1.5332,1.5332
EURCHF,20050609,161300,1.5333,1.5333,1.5331,1.5333
EURCHF,20050609,161400,1.5332,1.5333,1.5331,1.5331
EURCHF,20050609,161500,1.5329,1.5331,1.5329,1.5331
EURCHF,20050609,161600,1.5330,1.5333,1.5330,1.5332
EURCHF,20050609,161700,1.5333,1.5333,1.5330,1.5330
EURCHF,20050609,161800,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,161900,1.5332,1.5333,1.5331,1.5331
EURCHF,20050609,162000,1.5330,1.5331,1.5329,1.5329
EURCHF,20050609,162100,1.5328,1.5330,1.5328,1.5330
EURCHF,20050609,162200,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,162300,1.5331,1.5332,1.5330,1.5331
EURCHF,20050609,162400,1.5330,1.5332,1.5330,1.5331
EURCHF,20050609,162500,1.5330,1.5332,1.5329,1.5331
EURCHF,20050609,162600,1.5330,1.5330,1.5328,1.5330
EURCHF,20050609,162700,1.5331,1.5332,1.5329,1.5331
EURCHF,20050609,162800,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,162900,1.5333,1.5333,1.5331,1.5332
EURCHF,20050609,163000,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,163100,1.5333,1.5333,1.5331,1.5332
EURCHF,20050609,163200,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,163300,1.5332,1.5334,1.5331,1.5333
EURCHF,20050609,163400,1.5334,1.5336,1.5332,1.5334
EURCHF,20050609,163500,1.5336,1.5336,1.5332,1.5332
EURCHF,20050609,163600,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,163700,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,163800,1.5332,1.5334,1.5332,1.5333
EURCHF,20050609,163900,1.5332,1.5333,1.5331,1.5332
EURCHF,20050609,164000,1.5333,1.5333,1.5331,1.5333
EURCHF,20050609,164100,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,164200,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,164300,1.5332,1.5334,1.5332,1.5334
EURCHF,20050609,164400,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,164500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,164600,1.5332,1.5333,1.5331,1.5331
EURCHF,20050609,164700,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,164800,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,164900,1.5330,1.5333,1.5330,1.5333
EURCHF,20050609,165000,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,165100,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,165200,1.5330,1.5332,1.5330,1.5331
EURCHF,20050609,165300,1.5332,1.5332,1.5330,1.5331
EURCHF,20050609,165400,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,165500,1.5332,1.5332,1.5329,1.5330
EURCHF,20050609,165600,1.5331,1.5332,1.5330,1.5331
EURCHF,20050609,165700,1.5330,1.5330,1.5328,1.5329
EURCHF,20050609,165800,1.5330,1.5330,1.5328,1.5329
EURCHF,20050609,165900,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,170000,1.5328,1.5329,1.5328,1.5328
EURCHF,20050609,170100,1.5329,1.5330,1.5328,1.5330
EURCHF,20050609,170200,1.5331,1.5332,1.5330,1.5331
EURCHF,20050609,170300,1.5332,1.5333,1.5331,1.5332
EURCHF,20050609,170400,1.5331,1.5331,1.5328,1.5329
EURCHF,20050609,170500,1.5330,1.5330,1.5327,1.5329
EURCHF,20050609,170600,1.5328,1.5329,1.5327,1.5328
EURCHF,20050609,170700,1.5327,1.5328,1.5327,1.5328
EURCHF,20050609,170800,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,170900,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,171000,1.5327,1.5329,1.5327,1.5328
EURCHF,20050609,171100,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,171200,1.5327,1.5328,1.5326,1.5326
EURCHF,20050609,171300,1.5327,1.5329,1.5326,1.5327
EURCHF,20050609,171400,1.5326,1.5327,1.5326,1.5326
EURCHF,20050609,171500,1.5327,1.5328,1.5327,1.5327
EURCHF,20050609,171600,1.5326,1.5327,1.5326,1.5326
EURCHF,20050609,171700,1.5327,1.5327,1.5326,1.5327
EURCHF,20050609,171800,1.5326,1.5326,1.5323,1.5324
EURCHF,20050609,171900,1.5322,1.5322,1.5322,1.5322
EURCHF,20050609,172000,1.5322,1.5322,1.5321,1.5321
EURCHF,20050609,172100,1.5320,1.5321,1.5320,1.5320
EURCHF,20050609,172200,1.5321,1.5323,1.5321,1.5323
EURCHF,20050609,172300,1.5322,1.5323,1.5322,1.5322
EURCHF,20050609,172400,1.5323,1.5323,1.5322,1.5322
EURCHF,20050609,172500,1.5323,1.5324,1.5322,1.5324
EURCHF,20050609,172600,1.5323,1.5324,1.5322,1.5324
EURCHF,20050609,172700,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,172800,1.5325,1.5326,1.5324,1.5326
EURCHF,20050609,172900,1.5327,1.5327,1.5324,1.5324
EURCHF,20050609,173000,1.5325,1.5325,1.5324,1.5325
EURCHF,20050609,173100,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,173200,1.5324,1.5325,1.5324,1.5324
EURCHF,20050609,173300,1.5323,1.5324,1.5322,1.5323
EURCHF,20050609,173400,1.5324,1.5325,1.5324,1.5325
EURCHF,20050609,173500,1.5326,1.5326,1.5324,1.5325
EURCHF,20050609,173600,1.5324,1.5324,1.5322,1.5323
EURCHF,20050609,173700,1.5324,1.5326,1.5324,1.5326
EURCHF,20050609,173800,1.5325,1.5326,1.5324,1.5325
EURCHF,20050609,173900,1.5326,1.5326,1.5325,1.5326
EURCHF,20050609,174000,1.5327,1.5328,1.5326,1.5327
EURCHF,20050609,174100,1.5326,1.5326,1.5325,1.5325
EURCHF,20050609,174200,1.5326,1.5327,1.5325,1.5325
EURCHF,20050609,174300,1.5326,1.5329,1.5326,1.5327
EURCHF,20050609,174400,1.5329,1.5330,1.5328,1.5329
EURCHF,20050609,174500,1.5331,1.5331,1.5328,1.5329
EURCHF,20050609,174600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,174700,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,174800,1.5331,1.5331,1.5328,1.5328
EURCHF,20050609,174900,1.5327,1.5331,1.5326,1.5331
EURCHF,20050609,175000,1.5328,1.5329,1.5327,1.5327
EURCHF,20050609,175100,1.5326,1.5328,1.5326,1.5328
EURCHF,20050609,175200,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,175300,1.5329,1.5330,1.5329,1.5330
EURCHF,20050609,175400,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,175500,1.5330,1.5331,1.5329,1.5330
EURCHF,20050609,175600,1.5329,1.5330,1.5329,1.5329
EURCHF,20050609,175700,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,175800,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,175900,1.5328,1.5330,1.5327,1.5330
EURCHF,20050609,180000,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,180100,1.5328,1.5328,1.5327,1.5327
EURCHF,20050609,180200,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,180300,1.5327,1.5329,1.5327,1.5327
EURCHF,20050609,180400,1.5329,1.5329,1.5327,1.5327
EURCHF,20050609,180500,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,180600,1.5329,1.5329,1.5329,1.5329
EURCHF,20050609,180700,1.5330,1.5330,1.5329,1.5330
EURCHF,20050609,180800,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,180900,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,181000,1.5330,1.5331,1.5330,1.5330
EURCHF,20050609,181100,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,181200,1.5331,1.5332,1.5331,1.5331
EURCHF,20050609,181300,1.5330,1.5330,1.5328,1.5329
EURCHF,20050609,181400,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,181500,1.5329,1.5329,1.5328,1.5329
EURCHF,20050609,181600,1.5330,1.5331,1.5330,1.5330
EURCHF,20050609,181700,1.5331,1.5331,1.5330,1.5330
EURCHF,20050609,181800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,181900,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,182000,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,182100,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,182200,1.5330,1.5331,1.5329,1.5330
EURCHF,20050609,182300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,182400,1.5328,1.5328,1.5328,1.5328
EURCHF,20050609,182500,1.5329,1.5331,1.5329,1.5330
EURCHF,20050609,182600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,182700,1.5330,1.5331,1.5329,1.5329
EURCHF,20050609,182800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,182900,1.5331,1.5331,1.5330,1.5331
EURCHF,20050609,183000,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,183100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,183200,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,183300,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,183400,1.5330,1.5331,1.5329,1.5330
EURCHF,20050609,183500,1.5329,1.5330,1.5329,1.5329
EURCHF,20050609,183600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,183700,1.5329,1.5329,1.5329,1.5329
EURCHF,20050609,183800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,183900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,184000,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,184100,1.5332,1.5333,1.5331,1.5333
EURCHF,20050609,184200,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,184300,1.5332,1.5333,1.5331,1.5332
EURCHF,20050609,184400,1.5331,1.5332,1.5331,1.5332
EURCHF,20050609,184500,1.5333,1.5334,1.5331,1.5334
EURCHF,20050609,184600,1.5333,1.5333,1.5330,1.5330
EURCHF,20050609,184700,1.5331,1.5331,1.5329,1.5330
EURCHF,20050609,184800,1.5331,1.5331,1.5329,1.5330
EURCHF,20050609,184900,1.5331,1.5331,1.5330,1.5330
EURCHF,20050609,185000,1.5329,1.5332,1.5329,1.5332
EURCHF,20050609,185100,1.5331,1.5332,1.5331,1.5332
EURCHF,20050609,185200,1.5331,1.5332,1.5331,1.5332
EURCHF,20050609,185300,1.5333,1.5333,1.5328,1.5328
EURCHF,20050609,185400,1.5327,1.5327,1.5324,1.5324
EURCHF,20050609,185500,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,185600,1.5322,1.5324,1.5322,1.5323
EURCHF,20050609,185700,1.5324,1.5324,1.5322,1.5323
EURCHF,20050609,185800,1.5325,1.5325,1.5324,1.5324
EURCHF,20050609,185900,1.5325,1.5326,1.5325,1.5326
EURCHF,20050609,190000,1.5325,1.5326,1.5325,1.5326
EURCHF,20050609,190100,1.5327,1.5327,1.5325,1.5325
EURCHF,20050609,190200,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,190300,1.5325,1.5325,1.5322,1.5322
EURCHF,20050609,190400,1.5323,1.5324,1.5323,1.5323
EURCHF,20050609,190500,1.5324,1.5324,1.5324,1.5324
EURCHF,20050609,190600,1.5325,1.5326,1.5324,1.5324
EURCHF,20050609,190700,1.5325,1.5325,1.5322,1.5322
EURCHF,20050609,190800,1.5323,1.5323,1.5322,1.5322
EURCHF,20050609,190900,1.5321,1.5322,1.5321,1.5322
EURCHF,20050609,191000,1.5323,1.5324,1.5322,1.5322
EURCHF,20050609,191100,1.5322,1.5323,1.5322,1.5323
EURCHF,20050609,191200,1.5324,1.5327,1.5324,1.5326
EURCHF,20050609,191300,1.5327,1.5329,1.5327,1.5328
EURCHF,20050609,191400,1.5327,1.5328,1.5326,1.5326
EURCHF,20050609,191500,1.5327,1.5327,1.5326,1.5326
EURCHF,20050609,191600,1.5327,1.5327,1.5326,1.5327
EURCHF,20050609,191700,1.5326,1.5326,1.5325,1.5325
EURCHF,20050609,191800,1.5326,1.5327,1.5325,1.5325
EURCHF,20050609,191900,1.5326,1.5328,1.5326,1.5327
EURCHF,20050609,192000,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,192100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050609,192200,1.5330,1.5331,1.5329,1.5331
EURCHF,20050609,192300,1.5330,1.5331,1.5329,1.5330
EURCHF,20050609,192400,1.5332,1.5332,1.5329,1.5329
EURCHF,20050609,192500,1.5330,1.5331,1.5327,1.5327
EURCHF,20050609,192600,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,192700,1.5327,1.5327,1.5327,1.5327
EURCHF,20050609,192800,1.5327,1.5327,1.5326,1.5327
EURCHF,20050609,192900,1.5328,1.5330,1.5328,1.5330
EURCHF,20050609,193000,1.5331,1.5331,1.5327,1.5328
EURCHF,20050609,193100,1.5329,1.5329,1.5327,1.5327
EURCHF,20050609,193200,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,193300,1.5328,1.5329,1.5327,1.5327
EURCHF,20050609,193400,1.5326,1.5326,1.5326,1.5326
EURCHF,20050609,193500,1.5326,1.5327,1.5326,1.5327
EURCHF,20050609,193600,1.5328,1.5328,1.5328,1.5328
EURCHF,20050609,193700,1.5327,1.5328,1.5327,1.5327
EURCHF,20050609,193800,1.5326,1.5328,1.5326,1.5327
EURCHF,20050609,193900,1.5328,1.5329,1.5327,1.5327
EURCHF,20050609,194000,1.5329,1.5329,1.5328,1.5328
EURCHF,20050609,194100,1.5329,1.5329,1.5328,1.5328
EURCHF,20050609,194200,1.5327,1.5330,1.5327,1.5330
EURCHF,20050609,194300,1.5329,1.5329,1.5327,1.5328
EURCHF,20050609,194400,1.5327,1.5328,1.5327,1.5327
EURCHF,20050609,194500,1.5327,1.5328,1.5327,1.5328
EURCHF,20050609,194600,1.5329,1.5330,1.5328,1.5329
EURCHF,20050609,194700,1.5329,1.5329,1.5329,1.5329
EURCHF,20050609,194800,1.5329,1.5329,1.5329,1.5329
EURCHF,20050609,194900,1.5330,1.5331,1.5330,1.5330
EURCHF,20050609,195000,1.5331,1.5331,1.5330,1.5330
EURCHF,20050609,195100,1.5329,1.5330,1.5329,1.5329
EURCHF,20050609,195200,1.5330,1.5330,1.5329,1.5330
EURCHF,20050609,195300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050609,195400,1.5330,1.5331,1.5329,1.5329
EURCHF,20050609,195500,1.5330,1.5330,1.5328,1.5329
EURCHF,20050609,195600,1.5328,1.5330,1.5328,1.5329
EURCHF,20050609,195700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,195800,1.5330,1.5331,1.5329,1.5329
EURCHF,20050609,195900,1.5330,1.5330,1.5329,1.5330
EURCHF,20050609,200000,1.5329,1.5330,1.5329,1.5330
EURCHF,20050609,200100,1.5331,1.5333,1.5331,1.5333
EURCHF,20050609,200200,1.5332,1.5335,1.5332,1.5335
EURCHF,20050609,200300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,200400,1.5333,1.5334,1.5332,1.5332
EURCHF,20050609,200500,1.5331,1.5332,1.5331,1.5331
EURCHF,20050609,200600,1.5330,1.5332,1.5330,1.5332
EURCHF,20050609,200700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,200800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,200900,1.5331,1.5333,1.5331,1.5331
EURCHF,20050609,201000,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,201100,1.5330,1.5333,1.5330,1.5333
EURCHF,20050609,201200,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,201300,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,201400,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,201500,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,201600,1.5330,1.5331,1.5330,1.5331
EURCHF,20050609,201700,1.5330,1.5331,1.5329,1.5331
EURCHF,20050609,201800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050609,201900,1.5328,1.5329,1.5328,1.5329
EURCHF,20050609,202000,1.5330,1.5331,1.5329,1.5331
EURCHF,20050609,202100,1.5330,1.5331,1.5329,1.5331
EURCHF,20050609,202200,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,202300,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,202400,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,202500,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,202600,1.5332,1.5332,1.5331,1.5332
EURCHF,20050609,202700,1.5333,1.5333,1.5331,1.5331
EURCHF,20050609,202800,1.5331,1.5332,1.5331,1.5331
EURCHF,20050609,202900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050609,203000,1.5330,1.5331,1.5330,1.5330
EURCHF,20050609,203100,1.5329,1.5331,1.5329,1.5331
EURCHF,20050609,203200,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,203300,1.5330,1.5331,1.5329,1.5331
EURCHF,20050609,203400,1.5332,1.5334,1.5332,1.5333
EURCHF,20050609,203500,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,203600,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,203700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,203800,1.5334,1.5335,1.5333,1.5333
EURCHF,20050609,203900,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,204000,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,204100,1.5332,1.5332,1.5331,1.5331
EURCHF,20050609,204200,1.5332,1.5333,1.5332,1.5333
EURCHF,20050609,204300,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,204400,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,204500,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,204600,1.5336,1.5337,1.5335,1.5337
EURCHF,20050609,204700,1.5338,1.5338,1.5334,1.5334
EURCHF,20050609,204800,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,204900,1.5335,1.5337,1.5335,1.5336
EURCHF,20050609,205000,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,205100,1.5335,1.5335,1.5333,1.5334
EURCHF,20050609,205200,1.5335,1.5335,1.5333,1.5333
EURCHF,20050609,205300,1.5332,1.5334,1.5332,1.5334
EURCHF,20050609,205400,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,205500,1.5335,1.5335,1.5332,1.5332
EURCHF,20050609,205600,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,205700,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,205800,1.5334,1.5334,1.5333,1.5333
EURCHF,20050609,205900,1.5334,1.5334,1.5333,1.5334
EURCHF,20050609,210000,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,210100,1.5333,1.5335,1.5333,1.5334
EURCHF,20050609,210200,1.5334,1.5335,1.5334,1.5334
EURCHF,20050609,210300,1.5335,1.5335,1.5334,1.5334
EURCHF,20050609,210400,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,210500,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,210600,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,210700,1.5333,1.5335,1.5333,1.5335
EURCHF,20050609,210800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,210900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,211000,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,211100,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,211200,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,211300,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,211400,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,211500,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,211600,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,211700,1.5336,1.5338,1.5336,1.5338
EURCHF,20050609,211800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,211900,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,212000,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,212100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,212200,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,212300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,212400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,212500,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,212600,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,212700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,212800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,212900,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,213000,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,213100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,213200,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,213300,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,213400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,213500,1.5338,1.5338,1.5337,1.5337
EURCHF,20050609,213600,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,213700,1.5336,1.5338,1.5336,1.5338
EURCHF,20050609,213800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,213900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,214000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,214100,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,214200,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,214300,1.5336,1.5336,1.5334,1.5334
EURCHF,20050609,214400,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,214500,1.5334,1.5336,1.5334,1.5335
EURCHF,20050609,214600,1.5336,1.5336,1.5334,1.5335
EURCHF,20050609,214700,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,214800,1.5335,1.5335,1.5334,1.5335
EURCHF,20050609,214900,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,215000,1.5334,1.5335,1.5334,1.5334
EURCHF,20050609,215100,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,215200,1.5335,1.5335,1.5334,1.5334
EURCHF,20050609,215300,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,215400,1.5334,1.5334,1.5334,1.5334
EURCHF,20050609,215500,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,215600,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,215700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,215800,1.5332,1.5333,1.5332,1.5332
EURCHF,20050609,215900,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,220000,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,220100,1.5333,1.5334,1.5333,1.5334
EURCHF,20050609,220200,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,220300,1.5333,1.5333,1.5333,1.5333
EURCHF,20050609,220400,1.5333,1.5333,1.5332,1.5332
EURCHF,20050609,220500,1.5333,1.5334,1.5333,1.5333
EURCHF,20050609,220600,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,220700,1.5335,1.5335,1.5335,1.5335
EURCHF,20050609,220800,1.5334,1.5335,1.5334,1.5335
EURCHF,20050609,220900,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,221000,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,221100,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,221200,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,221300,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,221400,1.5337,1.5338,1.5337,1.5338
EURCHF,20050609,221500,1.5338,1.5338,1.5336,1.5337
EURCHF,20050609,221600,1.5336,1.5337,1.5336,1.5336
EURCHF,20050609,221700,1.5337,1.5338,1.5336,1.5338
EURCHF,20050609,221800,1.5337,1.5339,1.5337,1.5339
EURCHF,20050609,221900,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,222000,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,222100,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,222200,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,222300,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,222400,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,222500,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,222600,1.5338,1.5340,1.5338,1.5340
EURCHF,20050609,222700,1.5339,1.5341,1.5339,1.5340
EURCHF,20050609,222800,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,222900,1.5341,1.5341,1.5340,1.5341
EURCHF,20050609,223000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,223100,1.5340,1.5340,1.5340,1.5340
EURCHF,20050609,223200,1.5340,1.5341,1.5340,1.5340
EURCHF,20050609,223300,1.5341,1.5341,1.5340,1.5340
EURCHF,20050609,223400,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,223500,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,223600,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,223700,1.5342,1.5342,1.5341,1.5342
EURCHF,20050609,223800,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,223900,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,224000,1.5341,1.5341,1.5341,1.5341
EURCHF,20050609,224100,1.5341,1.5342,1.5341,1.5342
EURCHF,20050609,224200,1.5341,1.5342,1.5341,1.5341
EURCHF,20050609,224300,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,224400,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,224500,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,224600,1.5339,1.5339,1.5337,1.5338
EURCHF,20050609,224700,1.5339,1.5340,1.5337,1.5337
EURCHF,20050609,224800,1.5338,1.5340,1.5338,1.5340
EURCHF,20050609,224900,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,225000,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,225100,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,225200,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,225300,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,225400,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,225500,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,225600,1.5340,1.5340,1.5339,1.5339
EURCHF,20050609,225700,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,225800,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,225900,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,230000,1.5340,1.5340,1.5339,1.5340
EURCHF,20050609,230100,1.5339,1.5340,1.5339,1.5339
EURCHF,20050609,230200,1.5338,1.5339,1.5337,1.5337
EURCHF,20050609,230300,1.5338,1.5338,1.5337,1.5338
EURCHF,20050609,230400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,230500,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,230600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,230700,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,230800,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,230900,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,231000,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,231100,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,231200,1.5339,1.5340,1.5339,1.5340
EURCHF,20050609,231300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,231400,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,231500,1.5339,1.5339,1.5338,1.5339
EURCHF,20050609,231600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,231700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,231800,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,231900,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,232000,1.5339,1.5339,1.5338,1.5339
EURCHF,20050609,232100,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,232200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,232300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,232400,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,232500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,232600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,232700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050609,232800,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,232900,1.5339,1.5339,1.5338,1.5338
EURCHF,20050609,233000,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,233100,1.5339,1.5340,1.5338,1.5338
EURCHF,20050609,233200,1.5339,1.5339,1.5339,1.5339
EURCHF,20050609,233300,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,233400,1.5338,1.5339,1.5338,1.5338
EURCHF,20050609,233500,1.5338,1.5339,1.5338,1.5339
EURCHF,20050609,233600,1.5338,1.5339,1.5336,1.5336
EURCHF,20050609,233700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,233800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,233900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,234000,1.5337,1.5338,1.5337,1.5337
EURCHF,20050609,234100,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,234200,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,234300,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,234400,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,234500,1.5336,1.5336,1.5335,1.5335
EURCHF,20050609,234600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,234700,1.5336,1.5336,1.5335,1.5336
EURCHF,20050609,234800,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,234900,1.5335,1.5336,1.5335,1.5336
EURCHF,20050609,235000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,235100,1.5337,1.5337,1.5336,1.5336
EURCHF,20050609,235200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,235300,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,235400,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,235500,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,235600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050609,235700,1.5336,1.5337,1.5336,1.5337
EURCHF,20050609,235800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050609,235900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,000000,1.5335,1.5335,1.5335,1.5335
EURJPY,20050609,000100,131.20,131.20,131.19,131.19
EURJPY,20050609,000200,131.19,131.19,131.19,131.19
EURJPY,20050609,000300,131.19,131.19,131.19,131.19
EURJPY,20050609,000400,131.18,131.21,131.18,131.19
EURJPY,20050609,000500,131.18,131.19,131.18,131.18
EURJPY,20050609,000600,131.17,131.17,131.17,131.17
EURJPY,20050609,000700,131.17,131.17,131.17,131.17
EURJPY,20050609,000800,131.17,131.18,131.17,131.18
EURJPY,20050609,000900,131.17,131.18,131.17,131.18
EURJPY,20050609,001000,131.17,131.18,131.17,131.17
EURJPY,20050609,001100,131.18,131.18,131.18,131.18
EURJPY,20050609,001200,131.18,131.18,131.17,131.17
EURJPY,20050609,001300,131.16,131.16,131.13,131.14
EURJPY,20050609,001400,131.13,131.13,131.13,131.13
EURJPY,20050609,001500,131.14,131.14,131.14,131.14
EURJPY,20050609,001600,131.14,131.14,131.14,131.14
EURJPY,20050609,001700,131.14,131.14,131.14,131.14
EURJPY,20050609,001800,131.14,131.15,131.14,131.14
EURJPY,20050609,001900,131.14,131.14,131.14,131.14
EURJPY,20050609,002000,131.13,131.13,131.13,131.13
EURJPY,20050609,002100,131.14,131.15,131.14,131.15
EURJPY,20050609,002200,131.15,131.17,131.15,131.17
EURJPY,20050609,002300,131.18,131.18,131.17,131.17
EURJPY,20050609,002400,131.16,131.17,131.16,131.17
EURJPY,20050609,002500,131.16,131.16,131.16,131.16
EURJPY,20050609,002600,131.16,131.16,131.16,131.16
EURJPY,20050609,002700,131.15,131.15,131.15,131.15
EURJPY,20050609,002800,131.16,131.18,131.16,131.18
EURJPY,20050609,002900,131.17,131.17,131.15,131.15
EURJPY,20050609,003000,131.15,131.15,131.15,131.15
EURJPY,20050609,003100,131.14,131.14,131.14,131.14
EURJPY,20050609,003200,131.15,131.15,131.14,131.14
EURJPY,20050609,003300,131.13,131.15,131.13,131.14
EURJPY,20050609,003400,131.15,131.15,131.14,131.14
EURJPY,20050609,003500,131.15,131.15,131.13,131.13
EURJPY,20050609,003600,131.12,131.13,131.12,131.13
EURJPY,20050609,003700,131.12,131.13,131.12,131.12
EURJPY,20050609,003800,131.13,131.13,131.13,131.13
EURJPY,20050609,003900,131.13,131.13,131.13,131.13
EURJPY,20050609,004000,131.13,131.13,131.13,131.13
EURJPY,20050609,004100,131.13,131.14,131.13,131.13
EURJPY,20050609,004200,131.13,131.13,131.13,131.13
EURJPY,20050609,004300,131.13,131.14,131.13,131.14
EURJPY,20050609,004400,131.14,131.14,131.14,131.14
EURJPY,20050609,004500,131.15,131.15,131.15,131.15
EURJPY,20050609,004600,131.15,131.15,131.14,131.14
EURJPY,20050609,004700,131.14,131.14,131.14,131.14
EURJPY,20050609,004800,131.13,131.14,131.13,131.14
EURJPY,20050609,004900,131.13,131.14,131.13,131.14
EURJPY,20050609,005000,131.14,131.14,131.13,131.14
EURJPY,20050609,005100,131.13,131.13,131.12,131.12
EURJPY,20050609,005200,131.12,131.13,131.12,131.13
EURJPY,20050609,005300,131.13,131.14,131.13,131.14
EURJPY,20050609,005400,131.14,131.14,131.14,131.14
EURJPY,20050609,005500,131.15,131.16,131.15,131.16
EURJPY,20050609,005600,131.17,131.19,131.17,131.19
EURJPY,20050609,005700,131.21,131.25,131.21,131.25
EURJPY,20050609,005800,131.25,131.25,131.25,131.25
EURJPY,20050609,005900,131.24,131.24,131.21,131.21
EURJPY,20050609,010000,131.20,131.20,131.18,131.18
EURJPY,20050609,010100,131.20,131.20,131.19,131.19
EURJPY,20050609,010200,131.20,131.20,131.20,131.20
EURJPY,20050609,010300,131.20,131.20,131.18,131.18
EURJPY,20050609,010400,131.19,131.19,131.18,131.18
EURJPY,20050609,010500,131.19,131.19,131.18,131.19
EURJPY,20050609,010600,131.18,131.18,131.18,131.18
EURJPY,20050609,010700,131.18,131.20,131.17,131.18
EURJPY,20050609,010800,131.20,131.20,131.20,131.20
EURJPY,20050609,010900,131.20,131.21,131.20,131.20
EURJPY,20050609,011000,131.20,131.20,131.20,131.20
EURJPY,20050609,011100,131.20,131.20,131.19,131.19
EURJPY,20050609,011200,131.20,131.20,131.19,131.20
EURJPY,20050609,011300,131.20,131.20,131.20,131.20
EURJPY,20050609,011400,131.20,131.20,131.20,131.20
EURJPY,20050609,011500,131.21,131.21,131.20,131.20
EURJPY,20050609,011600,131.19,131.20,131.19,131.20
EURJPY,20050609,011700,131.21,131.21,131.20,131.20
EURJPY,20050609,011800,131.19,131.20,131.19,131.20
EURJPY,20050609,011900,131.19,131.20,131.19,131.19
EURJPY,20050609,012000,131.20,131.21,131.20,131.21
EURJPY,20050609,012100,131.20,131.21,131.20,131.21
EURJPY,20050609,012200,131.20,131.21,131.20,131.21
EURJPY,20050609,012300,131.22,131.22,131.22,131.22
EURJPY,20050609,012400,131.22,131.22,131.22,131.22
EURJPY,20050609,012500,131.22,131.22,131.22,131.22
EURJPY,20050609,012600,131.21,131.21,131.21,131.21
EURJPY,20050609,012700,131.20,131.20,131.19,131.19
EURJPY,20050609,012800,131.19,131.19,131.18,131.19
EURJPY,20050609,013000,131.19,131.19,131.19,131.19
EURJPY,20050609,013100,131.19,131.20,131.19,131.20
EURJPY,20050609,013200,131.19,131.23,131.19,131.23
EURJPY,20050609,013300,131.21,131.25,131.21,131.25
EURJPY,20050609,013400,131.24,131.24,131.23,131.24
EURJPY,20050609,013500,131.24,131.25,131.24,131.24
EURJPY,20050609,013600,131.24,131.24,131.24,131.24
EURJPY,20050609,013700,131.23,131.24,131.23,131.24
EURJPY,20050609,013800,131.25,131.25,131.24,131.24
EURJPY,20050609,013900,131.23,131.24,131.23,131.23
EURJPY,20050609,014000,131.24,131.27,131.24,131.27
EURJPY,20050609,014100,131.28,131.31,131.27,131.30
EURJPY,20050609,014200,131.31,131.31,131.28,131.28
EURJPY,20050609,014300,131.29,131.32,131.29,131.31
EURJPY,20050609,014400,131.30,131.31,131.29,131.30
EURJPY,20050609,014500,131.31,131.31,131.30,131.30
EURJPY,20050609,014600,131.29,131.30,131.29,131.30
EURJPY,20050609,014700,131.31,131.32,131.30,131.31
EURJPY,20050609,014800,131.32,131.34,131.32,131.34
EURJPY,20050609,014900,131.33,131.33,131.31,131.32
EURJPY,20050609,015000,131.33,131.33,131.30,131.31
EURJPY,20050609,015100,131.30,131.31,131.30,131.31
EURJPY,20050609,015200,131.30,131.30,131.28,131.29
EURJPY,20050609,015300,131.30,131.30,131.28,131.30
EURJPY,20050609,015400,131.29,131.30,131.29,131.30
EURJPY,20050609,015500,131.30,131.30,131.29,131.30
EURJPY,20050609,015600,131.29,131.29,131.27,131.27
EURJPY,20050609,015700,131.28,131.28,131.26,131.26
EURJPY,20050609,015800,131.27,131.27,131.26,131.26
EURJPY,20050609,015900,131.27,131.27,131.27,131.27
EURJPY,20050609,020000,131.28,131.28,131.26,131.26
EURJPY,20050609,020100,131.27,131.28,131.27,131.28
EURJPY,20050609,020200,131.27,131.27,131.21,131.21
EURJPY,20050609,020300,131.20,131.22,131.20,131.22
EURJPY,20050609,020400,131.23,131.23,131.23,131.23
EURJPY,20050609,020500,131.24,131.27,131.24,131.26
EURJPY,20050609,020600,131.25,131.25,131.24,131.24
EURJPY,20050609,020700,131.24,131.24,131.24,131.24
EURJPY,20050609,020800,131.23,131.24,131.23,131.24
EURJPY,20050609,020900,131.24,131.24,131.23,131.24
EURJPY,20050609,021000,131.23,131.23,131.23,131.23
EURJPY,20050609,021100,131.24,131.24,131.23,131.23
EURJPY,20050609,021200,131.24,131.24,131.23,131.24
EURJPY,20050609,021300,131.23,131.23,131.19,131.19
EURJPY,20050609,021400,131.18,131.19,131.18,131.19
EURJPY,20050609,021500,131.20,131.21,131.20,131.21
EURJPY,20050609,021600,131.20,131.20,131.20,131.20
EURJPY,20050609,021700,131.21,131.21,131.19,131.19
EURJPY,20050609,021800,131.18,131.20,131.18,131.18
EURJPY,20050609,021900,131.19,131.19,131.18,131.18
EURJPY,20050609,022000,131.19,131.19,131.18,131.18
EURJPY,20050609,022100,131.19,131.19,131.18,131.19
EURJPY,20050609,022200,131.18,131.18,131.18,131.18
EURJPY,20050609,022300,131.18,131.19,131.18,131.19
EURJPY,20050609,022400,131.18,131.18,131.18,131.18
EURJPY,20050609,022500,131.18,131.18,131.18,131.18
EURJPY,20050609,022600,131.18,131.18,131.17,131.17
EURJPY,20050609,022700,131.18,131.19,131.18,131.19
EURJPY,20050609,022800,131.19,131.19,131.19,131.19
EURJPY,20050609,022900,131.18,131.19,131.18,131.19
EURJPY,20050609,023000,131.20,131.20,131.20,131.20
EURJPY,20050609,023100,131.20,131.20,131.20,131.20
EURJPY,20050609,023200,131.20,131.21,131.20,131.20
EURJPY,20050609,023300,131.19,131.19,131.18,131.19
EURJPY,20050609,023400,131.20,131.20,131.19,131.19
EURJPY,20050609,023500,131.20,131.20,131.20,131.20
EURJPY,20050609,023600,131.20,131.20,131.19,131.19
EURJPY,20050609,023700,131.20,131.20,131.20,131.20
EURJPY,20050609,023800,131.21,131.21,131.21,131.21
EURJPY,20050609,023900,131.21,131.21,131.20,131.21
EURJPY,20050609,024000,131.22,131.22,131.22,131.22
EURJPY,20050609,024100,131.23,131.23,131.23,131.23
EURJPY,20050609,024200,131.23,131.25,131.22,131.25
EURJPY,20050609,024300,131.24,131.25,131.24,131.25
EURJPY,20050609,024400,131.25,131.26,131.24,131.26
EURJPY,20050609,024500,131.27,131.27,131.27,131.27
EURJPY,20050609,024600,131.26,131.26,131.23,131.23
EURJPY,20050609,024700,131.22,131.23,131.22,131.22
EURJPY,20050609,024800,131.23,131.23,131.22,131.23
EURJPY,20050609,024900,131.22,131.23,131.22,131.23
EURJPY,20050609,025000,131.22,131.24,131.22,131.24
EURJPY,20050609,025100,131.25,131.26,131.24,131.26
EURJPY,20050609,025200,131.25,131.25,131.25,131.25
EURJPY,20050609,025300,131.26,131.26,131.25,131.25
EURJPY,20050609,025400,131.25,131.25,131.24,131.24
EURJPY,20050609,025500,131.23,131.23,131.22,131.22
EURJPY,20050609,025600,131.21,131.21,131.19,131.20
EURJPY,20050609,025700,131.21,131.21,131.21,131.21
EURJPY,20050609,025800,131.20,131.20,131.20,131.20
EURJPY,20050609,025900,131.20,131.20,131.19,131.19
EURJPY,20050609,030000,131.20,131.20,131.19,131.19
EURJPY,20050609,030100,131.20,131.22,131.20,131.22
EURJPY,20050609,030200,131.23,131.23,131.22,131.22
EURJPY,20050609,030300,131.21,131.21,131.20,131.21
EURJPY,20050609,030400,131.20,131.20,131.18,131.18
EURJPY,20050609,030500,131.18,131.19,131.18,131.19
EURJPY,20050609,030600,131.18,131.19,131.18,131.19
EURJPY,20050609,030700,131.18,131.18,131.16,131.16
EURJPY,20050609,030800,131.17,131.17,131.15,131.15
EURJPY,20050609,030900,131.14,131.15,131.14,131.15
EURJPY,20050609,031000,131.16,131.16,131.15,131.15
EURJPY,20050609,031100,131.16,131.16,131.16,131.16
EURJPY,20050609,031200,131.17,131.17,131.16,131.16
EURJPY,20050609,031300,131.17,131.18,131.17,131.18
EURJPY,20050609,031400,131.19,131.19,131.18,131.19
EURJPY,20050609,031500,131.18,131.19,131.18,131.19
EURJPY,20050609,031600,131.18,131.19,131.18,131.19
EURJPY,20050609,031700,131.18,131.19,131.18,131.19
EURJPY,20050609,031800,131.20,131.20,131.18,131.19
EURJPY,20050609,031900,131.18,131.18,131.18,131.18
EURJPY,20050609,032000,131.18,131.19,131.18,131.19
EURJPY,20050609,032100,131.18,131.18,131.18,131.18
EURJPY,20050609,032200,131.18,131.18,131.18,131.18
EURJPY,20050609,032300,131.18,131.19,131.18,131.18
EURJPY,20050609,032400,131.19,131.20,131.18,131.20
EURJPY,20050609,032500,131.19,131.21,131.19,131.21
EURJPY,20050609,032600,131.21,131.21,131.21,131.21
EURJPY,20050609,032700,131.20,131.20,131.19,131.20
EURJPY,20050609,032800,131.21,131.21,131.20,131.20
EURJPY,20050609,032900,131.20,131.20,131.20,131.20
EURJPY,20050609,033000,131.19,131.21,131.19,131.21
EURJPY,20050609,033100,131.21,131.21,131.21,131.21
EURJPY,20050609,033200,131.20,131.20,131.20,131.20
EURJPY,20050609,033300,131.20,131.21,131.20,131.21
EURJPY,20050609,033400,131.20,131.20,131.19,131.19
EURJPY,20050609,033500,131.18,131.18,131.18,131.18
EURJPY,20050609,033600,131.17,131.17,131.17,131.17
EURJPY,20050609,033700,131.17,131.17,131.16,131.17
EURJPY,20050609,033800,131.18,131.18,131.18,131.18
EURJPY,20050609,033900,131.18,131.19,131.18,131.19
EURJPY,20050609,034000,131.20,131.20,131.20,131.20
EURJPY,20050609,034100,131.19,131.19,131.18,131.18
EURJPY,20050609,034200,131.17,131.18,131.17,131.18
EURJPY,20050609,034300,131.17,131.19,131.17,131.19
EURJPY,20050609,034400,131.20,131.21,131.19,131.19
EURJPY,20050609,034500,131.18,131.19,131.18,131.19
EURJPY,20050609,034600,131.20,131.20,131.19,131.20
EURJPY,20050609,034700,131.21,131.21,131.21,131.21
EURJPY,20050609,034800,131.21,131.21,131.20,131.21
EURJPY,20050609,034900,131.20,131.21,131.20,131.21
EURJPY,20050609,035000,131.20,131.21,131.20,131.20
EURJPY,20050609,035100,131.19,131.20,131.19,131.20
EURJPY,20050609,035200,131.21,131.21,131.19,131.19
EURJPY,20050609,035300,131.20,131.20,131.19,131.19
EURJPY,20050609,035400,131.19,131.20,131.18,131.18
EURJPY,20050609,035500,131.17,131.17,131.15,131.15
EURJPY,20050609,035600,131.16,131.16,131.15,131.16
EURJPY,20050609,035700,131.15,131.15,131.13,131.13
EURJPY,20050609,035800,131.12,131.13,131.12,131.13
EURJPY,20050609,035900,131.12,131.13,131.11,131.13
EURJPY,20050609,040000,131.12,131.14,131.12,131.14
EURJPY,20050609,040100,131.14,131.14,131.12,131.12
EURJPY,20050609,040200,131.11,131.13,131.11,131.13
EURJPY,20050609,040300,131.14,131.14,131.13,131.14
EURJPY,20050609,040400,131.15,131.15,131.14,131.15
EURJPY,20050609,040500,131.14,131.15,131.14,131.14
EURJPY,20050609,040600,131.15,131.15,131.14,131.14
EURJPY,20050609,040700,131.14,131.14,131.14,131.14
EURJPY,20050609,040800,131.13,131.13,131.12,131.13
EURJPY,20050609,040900,131.13,131.14,131.13,131.14
EURJPY,20050609,041000,131.13,131.13,131.11,131.11
EURJPY,20050609,041100,131.12,131.13,131.12,131.13
EURJPY,20050609,041200,131.12,131.13,131.12,131.12
EURJPY,20050609,041300,131.11,131.12,131.11,131.12
EURJPY,20050609,041400,131.11,131.11,131.10,131.11
EURJPY,20050609,041500,131.11,131.11,131.11,131.11
EURJPY,20050609,041600,131.11,131.11,131.11,131.11
EURJPY,20050609,041700,131.12,131.12,131.11,131.11
EURJPY,20050609,041800,131.11,131.11,131.11,131.11
EURJPY,20050609,041900,131.12,131.12,131.11,131.11
EURJPY,20050609,042000,131.12,131.12,131.12,131.12
EURJPY,20050609,042100,131.13,131.13,131.13,131.13
EURJPY,20050609,042200,131.12,131.13,131.11,131.12
EURJPY,20050609,042300,131.13,131.14,131.13,131.14
EURJPY,20050609,042400,131.14,131.15,131.14,131.15
EURJPY,20050609,042500,131.15,131.15,131.15,131.15
EURJPY,20050609,042600,131.15,131.15,131.15,131.15
EURJPY,20050609,042700,131.14,131.15,131.14,131.14
EURJPY,20050609,042800,131.15,131.15,131.14,131.14
EURJPY,20050609,042900,131.15,131.16,131.14,131.16
EURJPY,20050609,043000,131.15,131.15,131.15,131.15
EURJPY,20050609,043100,131.16,131.16,131.15,131.15
EURJPY,20050609,043200,131.15,131.15,131.14,131.14
EURJPY,20050609,043300,131.15,131.15,131.15,131.15
EURJPY,20050609,043400,131.15,131.15,131.14,131.15
EURJPY,20050609,043500,131.16,131.16,131.15,131.15
EURJPY,20050609,043600,131.14,131.15,131.14,131.15
EURJPY,20050609,043700,131.16,131.16,131.15,131.15
EURJPY,20050609,043800,131.15,131.15,131.14,131.14
EURJPY,20050609,043900,131.15,131.15,131.15,131.15
EURJPY,20050609,044000,131.15,131.15,131.14,131.14
EURJPY,20050609,044100,131.14,131.14,131.14,131.14
EURJPY,20050609,044200,131.15,131.16,131.15,131.15
EURJPY,20050609,044300,131.14,131.14,131.14,131.14
EURJPY,20050609,044400,131.14,131.14,131.14,131.14
EURJPY,20050609,044500,131.14,131.15,131.14,131.15
EURJPY,20050609,044600,131.14,131.14,131.14,131.14
EURJPY,20050609,044700,131.14,131.15,131.14,131.15
EURJPY,20050609,044800,131.14,131.15,131.14,131.14
EURJPY,20050609,044900,131.15,131.17,131.15,131.17
EURJPY,20050609,045000,131.16,131.16,131.14,131.14
EURJPY,20050609,045100,131.15,131.15,131.14,131.14
EURJPY,20050609,045200,131.13,131.15,131.13,131.15
EURJPY,20050609,045300,131.15,131.15,131.15,131.15
EURJPY,20050609,045400,131.15,131.15,131.15,131.15
EURJPY,20050609,045500,131.14,131.14,131.13,131.13
EURJPY,20050609,045600,131.12,131.12,131.12,131.12
EURJPY,20050609,045700,131.12,131.12,131.12,131.12
EURJPY,20050609,045800,131.12,131.13,131.12,131.13
EURJPY,20050609,045900,131.12,131.12,131.11,131.12
EURJPY,20050609,050000,131.12,131.13,131.12,131.12
EURJPY,20050609,050100,131.13,131.13,131.12,131.12
EURJPY,20050609,050200,131.13,131.13,131.12,131.13
EURJPY,20050609,050300,131.12,131.12,131.12,131.12
EURJPY,20050609,050400,131.13,131.14,131.13,131.13
EURJPY,20050609,050500,131.13,131.13,131.12,131.13
EURJPY,20050609,050600,131.12,131.14,131.12,131.13
EURJPY,20050609,050700,131.12,131.12,131.12,131.12
EURJPY,20050609,050800,131.11,131.11,131.10,131.11
EURJPY,20050609,050900,131.10,131.10,131.09,131.09
EURJPY,20050609,051000,131.10,131.10,131.09,131.09
EURJPY,20050609,051100,131.09,131.10,131.09,131.10
EURJPY,20050609,051200,131.09,131.09,131.08,131.08
EURJPY,20050609,051300,131.09,131.10,131.09,131.10
EURJPY,20050609,051400,131.11,131.11,131.10,131.10
EURJPY,20050609,051500,131.09,131.10,131.09,131.10
EURJPY,20050609,051600,131.09,131.09,131.09,131.09
EURJPY,20050609,051700,131.09,131.09,131.09,131.09
EURJPY,20050609,051800,131.10,131.10,131.09,131.09
EURJPY,20050609,051900,131.08,131.08,131.08,131.08
EURJPY,20050609,052000,131.09,131.10,131.09,131.09
EURJPY,20050609,052100,131.10,131.10,131.08,131.08
EURJPY,20050609,052200,131.09,131.09,131.09,131.09
EURJPY,20050609,052300,131.08,131.09,131.08,131.09
EURJPY,20050609,052400,131.09,131.09,131.08,131.08
EURJPY,20050609,052500,131.08,131.09,131.08,131.08
EURJPY,20050609,052600,131.09,131.09,131.08,131.08
EURJPY,20050609,052700,131.09,131.09,131.08,131.09
EURJPY,20050609,052800,131.09,131.09,131.09,131.09
EURJPY,20050609,052900,131.09,131.09,131.09,131.09
EURJPY,20050609,053000,131.09,131.09,131.09,131.09
EURJPY,20050609,053100,131.09,131.09,131.08,131.09
EURJPY,20050609,053200,131.09,131.10,131.09,131.10
EURJPY,20050609,053300,131.10,131.10,131.10,131.10
EURJPY,20050609,053400,131.09,131.09,131.08,131.09
EURJPY,20050609,053500,131.08,131.09,131.08,131.09
EURJPY,20050609,053600,131.10,131.10,131.10,131.10
EURJPY,20050609,053700,131.10,131.10,131.10,131.10
EURJPY,20050609,053800,131.09,131.11,131.09,131.11
EURJPY,20050609,053900,131.10,131.10,131.09,131.09
EURJPY,20050609,054000,131.09,131.09,131.09,131.09
EURJPY,20050609,054100,131.10,131.10,131.10,131.10
EURJPY,20050609,054200,131.09,131.11,131.09,131.11
EURJPY,20050609,054300,131.12,131.12,131.11,131.11
EURJPY,20050609,054400,131.11,131.11,131.11,131.11
EURJPY,20050609,054500,131.10,131.11,131.10,131.11
EURJPY,20050609,054600,131.12,131.12,131.12,131.12
EURJPY,20050609,054700,131.12,131.12,131.12,131.12
EURJPY,20050609,054800,131.11,131.13,131.11,131.13
EURJPY,20050609,054900,131.12,131.12,131.12,131.12
EURJPY,20050609,055000,131.13,131.13,131.12,131.12
EURJPY,20050609,055100,131.13,131.15,131.13,131.15
EURJPY,20050609,055200,131.16,131.16,131.15,131.15
EURJPY,20050609,055300,131.14,131.14,131.13,131.13
EURJPY,20050609,055400,131.12,131.13,131.12,131.13
EURJPY,20050609,055500,131.12,131.13,131.12,131.13
EURJPY,20050609,055600,131.12,131.12,131.12,131.12
EURJPY,20050609,055700,131.12,131.12,131.12,131.12
EURJPY,20050609,055800,131.12,131.12,131.12,131.12
EURJPY,20050609,055900,131.13,131.13,131.13,131.13
EURJPY,20050609,060000,131.14,131.14,131.14,131.14
EURJPY,20050609,060100,131.13,131.14,131.13,131.14
EURJPY,20050609,060200,131.13,131.13,131.13,131.13
EURJPY,20050609,060300,131.13,131.13,131.13,131.13
EURJPY,20050609,060400,131.13,131.16,131.13,131.16
EURJPY,20050609,060500,131.16,131.18,131.16,131.18
EURJPY,20050609,060600,131.17,131.18,131.17,131.18
EURJPY,20050609,060700,131.18,131.20,131.18,131.20
EURJPY,20050609,060800,131.21,131.21,131.21,131.21
EURJPY,20050609,060900,131.20,131.22,131.20,131.22
EURJPY,20050609,061000,131.22,131.22,131.21,131.21
EURJPY,20050609,061100,131.22,131.22,131.21,131.21
EURJPY,20050609,061200,131.22,131.22,131.21,131.21
EURJPY,20050609,061300,131.21,131.21,131.21,131.21
EURJPY,20050609,061400,131.20,131.20,131.20,131.20
EURJPY,20050609,061500,131.20,131.20,131.20,131.20
EURJPY,20050609,061600,131.20,131.20,131.20,131.20
EURJPY,20050609,061700,131.20,131.20,131.18,131.18
EURJPY,20050609,061800,131.19,131.19,131.18,131.19
EURJPY,20050609,061900,131.19,131.19,131.19,131.19
EURJPY,20050609,062000,131.20,131.20,131.19,131.19
EURJPY,20050609,062100,131.19,131.19,131.19,131.19
EURJPY,20050609,062200,131.19,131.19,131.19,131.19
EURJPY,20050609,062300,131.18,131.18,131.18,131.18
EURJPY,20050609,062400,131.18,131.18,131.18,131.18
EURJPY,20050609,062500,131.18,131.18,131.18,131.18
EURJPY,20050609,062600,131.18,131.18,131.18,131.18
EURJPY,20050609,062700,131.17,131.18,131.17,131.18
EURJPY,20050609,062800,131.18,131.18,131.18,131.18
EURJPY,20050609,062900,131.19,131.19,131.19,131.19
EURJPY,20050609,063000,131.19,131.19,131.19,131.19
EURJPY,20050609,063100,131.19,131.19,131.19,131.19
EURJPY,20050609,063200,131.19,131.19,131.18,131.18
EURJPY,20050609,063300,131.19,131.19,131.19,131.19
EURJPY,20050609,063400,131.18,131.19,131.17,131.17
EURJPY,20050609,063500,131.16,131.18,131.16,131.18
EURJPY,20050609,063600,131.17,131.17,131.15,131.17
EURJPY,20050609,063700,131.16,131.16,131.16,131.16
EURJPY,20050609,063800,131.15,131.17,131.15,131.16
EURJPY,20050609,063900,131.17,131.17,131.16,131.16
EURJPY,20050609,064000,131.17,131.17,131.17,131.17
EURJPY,20050609,064100,131.16,131.17,131.16,131.17
EURJPY,20050609,064200,131.17,131.17,131.17,131.17
EURJPY,20050609,064300,131.17,131.17,131.17,131.17
EURJPY,20050609,064400,131.16,131.16,131.16,131.16
EURJPY,20050609,064500,131.15,131.15,131.15,131.15
EURJPY,20050609,064600,131.14,131.15,131.14,131.15
EURJPY,20050609,064700,131.16,131.17,131.16,131.17
EURJPY,20050609,064800,131.15,131.16,131.15,131.15
EURJPY,20050609,064900,131.15,131.15,131.15,131.15
EURJPY,20050609,065000,131.15,131.15,131.15,131.15
EURJPY,20050609,065100,131.16,131.16,131.16,131.16
EURJPY,20050609,065200,131.15,131.15,131.15,131.15
EURJPY,20050609,065300,131.16,131.17,131.16,131.17
EURJPY,20050609,065400,131.16,131.16,131.15,131.16
EURJPY,20050609,065500,131.17,131.17,131.15,131.16
EURJPY,20050609,065600,131.17,131.17,131.17,131.17
EURJPY,20050609,065700,131.18,131.18,131.17,131.17
EURJPY,20050609,065800,131.18,131.18,131.17,131.18
EURJPY,20050609,065900,131.19,131.19,131.18,131.19
EURJPY,20050609,070000,131.20,131.20,131.20,131.20
EURJPY,20050609,070100,131.19,131.19,131.19,131.19
EURJPY,20050609,070200,131.19,131.20,131.19,131.20
EURJPY,20050609,070300,131.21,131.21,131.20,131.20
EURJPY,20050609,070400,131.21,131.21,131.21,131.21
EURJPY,20050609,070500,131.21,131.21,131.19,131.19
EURJPY,20050609,070600,131.20,131.20,131.20,131.20
EURJPY,20050609,070700,131.19,131.19,131.18,131.18
EURJPY,20050609,070800,131.18,131.18,131.16,131.16
EURJPY,20050609,070900,131.17,131.18,131.12,131.12
EURJPY,20050609,071000,131.11,131.11,131.11,131.11
EURJPY,20050609,071100,131.12,131.12,131.08,131.08
EURJPY,20050609,071200,131.07,131.09,131.07,131.08
EURJPY,20050609,071300,131.08,131.08,131.08,131.08
EURJPY,20050609,071400,131.09,131.09,131.08,131.08
EURJPY,20050609,071500,131.07,131.07,131.06,131.06
EURJPY,20050609,071600,131.05,131.07,131.05,131.07
EURJPY,20050609,071700,131.08,131.08,131.08,131.08
EURJPY,20050609,071800,131.07,131.07,131.06,131.06
EURJPY,20050609,071900,131.06,131.06,131.06,131.06
EURJPY,20050609,072000,131.05,131.06,131.05,131.06
EURJPY,20050609,072100,131.07,131.11,131.07,131.10
EURJPY,20050609,072200,131.09,131.09,131.08,131.08
EURJPY,20050609,072300,131.09,131.09,131.07,131.07
EURJPY,20050609,072400,131.08,131.09,131.08,131.09
EURJPY,20050609,072500,131.09,131.10,131.09,131.09
EURJPY,20050609,072600,131.10,131.11,131.10,131.10
EURJPY,20050609,072700,131.11,131.11,131.09,131.10
EURJPY,20050609,072800,131.10,131.10,131.10,131.10
EURJPY,20050609,072900,131.09,131.12,131.09,131.12
EURJPY,20050609,073000,131.11,131.11,131.11,131.11
EURJPY,20050609,073100,131.10,131.11,131.10,131.10
EURJPY,20050609,073200,131.11,131.12,131.11,131.12
EURJPY,20050609,073300,131.12,131.12,131.12,131.12
EURJPY,20050609,073400,131.13,131.14,131.13,131.14
EURJPY,20050609,073500,131.13,131.13,131.12,131.12
EURJPY,20050609,073600,131.13,131.13,131.12,131.12
EURJPY,20050609,073700,131.13,131.14,131.12,131.14
EURJPY,20050609,073800,131.15,131.15,131.14,131.15
EURJPY,20050609,073900,131.16,131.16,131.15,131.15
EURJPY,20050609,074000,131.16,131.17,131.16,131.16
EURJPY,20050609,074100,131.15,131.15,131.13,131.13
EURJPY,20050609,074200,131.14,131.14,131.13,131.14
EURJPY,20050609,074300,131.13,131.14,131.13,131.14
EURJPY,20050609,074400,131.13,131.13,131.13,131.13
EURJPY,20050609,074500,131.12,131.12,131.11,131.11
EURJPY,20050609,074600,131.11,131.11,131.11,131.11
EURJPY,20050609,074700,131.11,131.12,131.11,131.12
EURJPY,20050609,074800,131.11,131.11,131.11,131.11
EURJPY,20050609,074900,131.10,131.10,131.09,131.10
EURJPY,20050609,075000,131.09,131.10,131.09,131.10
EURJPY,20050609,075100,131.11,131.11,131.11,131.11
EURJPY,20050609,075200,131.12,131.13,131.12,131.13
EURJPY,20050609,075300,131.12,131.12,131.12,131.12
EURJPY,20050609,075400,131.13,131.13,131.12,131.12
EURJPY,20050609,075500,131.12,131.12,131.12,131.12
EURJPY,20050609,075600,131.11,131.12,131.11,131.12
EURJPY,20050609,075700,131.13,131.13,131.12,131.13
EURJPY,20050609,075800,131.12,131.12,131.12,131.12
EURJPY,20050609,075900,131.12,131.14,131.12,131.14
EURJPY,20050609,080000,131.15,131.16,131.15,131.15
EURJPY,20050609,080100,131.14,131.15,131.14,131.14
EURJPY,20050609,080200,131.15,131.15,131.14,131.14
EURJPY,20050609,080300,131.13,131.15,131.13,131.15
EURJPY,20050609,080400,131.16,131.17,131.14,131.14
EURJPY,20050609,080500,131.15,131.15,131.15,131.15
EURJPY,20050609,080600,131.14,131.15,131.13,131.15
EURJPY,20050609,080700,131.14,131.15,131.14,131.15
EURJPY,20050609,080800,131.16,131.18,131.16,131.18
EURJPY,20050609,080900,131.17,131.19,131.17,131.19
EURJPY,20050609,081000,131.18,131.19,131.18,131.18
EURJPY,20050609,081100,131.19,131.19,131.18,131.18
EURJPY,20050609,081200,131.19,131.19,131.18,131.18
EURJPY,20050609,081300,131.17,131.18,131.17,131.18
EURJPY,20050609,081400,131.20,131.20,131.19,131.19
EURJPY,20050609,081500,131.20,131.20,131.17,131.18
EURJPY,20050609,081600,131.17,131.17,131.12,131.12
EURJPY,20050609,081700,131.11,131.11,131.06,131.07
EURJPY,20050609,081800,131.08,131.09,131.07,131.07
EURJPY,20050609,081900,131.08,131.09,131.08,131.09
EURJPY,20050609,082000,131.08,131.08,131.07,131.08
EURJPY,20050609,082100,131.09,131.10,131.09,131.10
EURJPY,20050609,082200,131.09,131.10,131.08,131.10
EURJPY,20050609,082300,131.09,131.10,131.09,131.10
EURJPY,20050609,082400,131.11,131.11,131.11,131.11
EURJPY,20050609,082500,131.10,131.10,131.09,131.10
EURJPY,20050609,082600,131.09,131.10,131.08,131.08
EURJPY,20050609,082700,131.09,131.10,131.09,131.09
EURJPY,20050609,082800,131.10,131.10,131.09,131.10
EURJPY,20050609,082900,131.09,131.09,131.07,131.07
EURJPY,20050609,083000,131.08,131.11,131.08,131.11
EURJPY,20050609,083100,131.10,131.12,131.10,131.12
EURJPY,20050609,083200,131.11,131.13,131.11,131.12
EURJPY,20050609,083300,131.11,131.12,131.11,131.11
EURJPY,20050609,083400,131.10,131.10,131.08,131.09
EURJPY,20050609,083500,131.10,131.12,131.10,131.11
EURJPY,20050609,083600,131.10,131.12,131.10,131.11
EURJPY,20050609,083700,131.10,131.11,131.09,131.11
EURJPY,20050609,083800,131.10,131.10,131.05,131.05
EURJPY,20050609,083900,131.06,131.07,131.04,131.04
EURJPY,20050609,084000,131.03,131.04,131.01,131.03
EURJPY,20050609,084100,131.04,131.04,131.03,131.04
EURJPY,20050609,084200,131.03,131.03,130.97,130.97
EURJPY,20050609,084300,130.96,130.97,130.95,130.96
EURJPY,20050609,084400,130.97,130.97,130.95,130.96
EURJPY,20050609,084500,130.97,130.97,130.95,130.97
EURJPY,20050609,084600,130.98,130.98,130.97,130.97
EURJPY,20050609,084700,130.96,130.96,130.90,130.93
EURJPY,20050609,084800,130.94,130.95,130.91,130.92
EURJPY,20050609,084900,130.93,130.93,130.90,130.90
EURJPY,20050609,085000,130.91,130.92,130.91,130.91
EURJPY,20050609,085100,130.90,130.93,130.90,130.92
EURJPY,20050609,085200,130.93,130.93,130.92,130.92
EURJPY,20050609,085300,130.93,130.93,130.93,130.93
EURJPY,20050609,085400,130.93,130.96,130.93,130.96
EURJPY,20050609,085500,130.95,130.98,130.94,130.98
EURJPY,20050609,085600,130.97,130.98,130.96,130.97
EURJPY,20050609,085700,130.98,130.98,130.97,130.98
EURJPY,20050609,085800,130.97,130.98,130.96,130.96
EURJPY,20050609,085900,130.97,130.97,130.96,130.96
EURJPY,20050609,090000,130.95,130.95,130.95,130.95
EURJPY,20050609,090100,130.95,130.95,130.94,130.94
EURJPY,20050609,090200,130.93,130.95,130.93,130.95
EURJPY,20050609,090300,130.94,130.95,130.93,130.95
EURJPY,20050609,090400,130.94,130.96,130.94,130.95
EURJPY,20050609,090500,130.94,130.97,130.94,130.97
EURJPY,20050609,090600,130.96,130.96,130.94,130.95
EURJPY,20050609,090700,130.96,130.99,130.96,130.99
EURJPY,20050609,090800,130.98,131.00,130.98,131.00
EURJPY,20050609,090900,130.99,131.01,130.99,130.99
EURJPY,20050609,091000,131.00,131.01,131.00,131.01
EURJPY,20050609,091100,131.00,131.02,131.00,131.02
EURJPY,20050609,091200,131.03,131.04,131.02,131.03
EURJPY,20050609,091300,131.04,131.04,131.02,131.03
EURJPY,20050609,091400,131.02,131.03,131.02,131.03
EURJPY,20050609,091500,131.03,131.03,131.01,131.03
EURJPY,20050609,091600,131.02,131.03,131.01,131.02
EURJPY,20050609,091700,131.01,131.02,131.01,131.02
EURJPY,20050609,091800,131.01,131.02,131.01,131.02
EURJPY,20050609,091900,131.01,131.01,130.99,130.99
EURJPY,20050609,092000,131.00,131.03,131.00,131.02
EURJPY,20050609,092100,131.03,131.05,131.03,131.03
EURJPY,20050609,092200,131.04,131.04,131.02,131.02
EURJPY,20050609,092300,131.01,131.01,131.00,131.01
EURJPY,20050609,092400,131.01,131.01,131.00,131.00
EURJPY,20050609,092500,130.99,131.00,130.98,130.99
EURJPY,20050609,092600,131.00,131.01,131.00,131.01
EURJPY,20050609,092700,131.02,131.04,131.02,131.02
EURJPY,20050609,092800,131.01,131.04,131.01,131.03
EURJPY,20050609,092900,131.04,131.05,131.03,131.05
EURJPY,20050609,093000,131.04,131.04,131.03,131.03
EURJPY,20050609,093100,131.04,131.05,131.04,131.05
EURJPY,20050609,093200,131.06,131.06,131.05,131.05
EURJPY,20050609,093300,131.04,131.04,131.03,131.04
EURJPY,20050609,093400,131.05,131.05,131.02,131.03
EURJPY,20050609,093500,131.04,131.05,131.03,131.04
EURJPY,20050609,093600,131.05,131.06,131.04,131.05
EURJPY,20050609,093700,131.04,131.05,131.04,131.04
EURJPY,20050609,093800,131.04,131.04,131.02,131.02
EURJPY,20050609,093900,131.03,131.04,131.03,131.04
EURJPY,20050609,094000,131.03,131.04,131.02,131.04
EURJPY,20050609,094100,131.05,131.05,131.03,131.03
EURJPY,20050609,094200,131.02,131.02,131.01,131.01
EURJPY,20050609,094300,131.02,131.02,131.01,131.01
EURJPY,20050609,094400,131.01,131.02,131.00,131.01
EURJPY,20050609,094500,131.00,131.00,130.99,130.99
EURJPY,20050609,094600,131.00,131.02,131.00,131.02
EURJPY,20050609,094700,131.03,131.08,131.03,131.08
EURJPY,20050609,094800,131.07,131.08,131.07,131.08
EURJPY,20050609,094900,131.07,131.09,131.07,131.09
EURJPY,20050609,095000,131.10,131.11,131.09,131.11
EURJPY,20050609,095100,131.10,131.12,131.10,131.12
EURJPY,20050609,095200,131.13,131.14,131.13,131.13
EURJPY,20050609,095300,131.12,131.14,131.12,131.14
EURJPY,20050609,095400,131.13,131.14,131.12,131.12
EURJPY,20050609,095500,131.13,131.13,131.12,131.12
EURJPY,20050609,095600,131.11,131.11,131.11,131.11
EURJPY,20050609,095700,131.12,131.14,131.11,131.14
EURJPY,20050609,095800,131.13,131.14,131.12,131.12
EURJPY,20050609,095900,131.13,131.14,131.12,131.12
EURJPY,20050609,100000,131.13,131.15,131.12,131.15
EURJPY,20050609,100100,131.15,131.15,131.15,131.15
EURJPY,20050609,100200,131.14,131.15,131.14,131.15
EURJPY,20050609,100300,131.16,131.16,131.12,131.12
EURJPY,20050609,100400,131.12,131.15,131.12,131.15
EURJPY,20050609,100500,131.14,131.14,131.11,131.11
EURJPY,20050609,100600,131.12,131.13,131.11,131.13
EURJPY,20050609,100700,131.12,131.13,131.12,131.13
EURJPY,20050609,100800,131.12,131.14,131.12,131.14
EURJPY,20050609,100900,131.15,131.18,131.15,131.18
EURJPY,20050609,101000,131.20,131.20,131.18,131.18
EURJPY,20050609,101100,131.17,131.18,131.17,131.18
EURJPY,20050609,101200,131.19,131.20,131.19,131.20
EURJPY,20050609,101300,131.21,131.22,131.21,131.21
EURJPY,20050609,101400,131.20,131.21,131.20,131.21
EURJPY,20050609,101500,131.20,131.20,131.19,131.20
EURJPY,20050609,101600,131.21,131.21,131.21,131.21
EURJPY,20050609,101700,131.21,131.22,131.21,131.21
EURJPY,20050609,101800,131.22,131.23,131.22,131.22
EURJPY,20050609,101900,131.21,131.22,131.20,131.20
EURJPY,20050609,102000,131.19,131.21,131.19,131.20
EURJPY,20050609,102100,131.19,131.19,131.19,131.19
EURJPY,20050609,102200,131.18,131.20,131.18,131.18
EURJPY,20050609,102300,131.19,131.19,131.17,131.18
EURJPY,20050609,102400,131.19,131.19,131.18,131.19
EURJPY,20050609,102500,131.18,131.18,131.18,131.18
EURJPY,20050609,102600,131.17,131.18,131.17,131.18
EURJPY,20050609,102700,131.17,131.17,131.16,131.17
EURJPY,20050609,102800,131.16,131.16,131.14,131.15
EURJPY,20050609,102900,131.14,131.14,131.14,131.14
EURJPY,20050609,103000,131.13,131.13,131.09,131.09
EURJPY,20050609,103100,131.10,131.11,131.09,131.09
EURJPY,20050609,103200,131.08,131.08,131.07,131.08
EURJPY,20050609,103300,131.09,131.10,131.09,131.09
EURJPY,20050609,103400,131.10,131.10,131.08,131.08
EURJPY,20050609,103500,131.07,131.08,131.07,131.07
EURJPY,20050609,103600,131.08,131.09,131.07,131.08
EURJPY,20050609,103700,131.09,131.09,131.08,131.09
EURJPY,20050609,103800,131.08,131.12,131.08,131.12
EURJPY,20050609,103900,131.13,131.13,131.12,131.12
EURJPY,20050609,104000,131.13,131.13,131.11,131.11
EURJPY,20050609,104100,131.10,131.11,131.10,131.11
EURJPY,20050609,104200,131.12,131.13,131.11,131.11
EURJPY,20050609,104300,131.12,131.15,131.12,131.15
EURJPY,20050609,104400,131.14,131.15,131.14,131.14
EURJPY,20050609,104500,131.15,131.17,131.15,131.17
EURJPY,20050609,104600,131.16,131.17,131.16,131.17
EURJPY,20050609,104700,131.17,131.17,131.16,131.16
EURJPY,20050609,104800,131.15,131.17,131.15,131.17
EURJPY,20050609,104900,131.18,131.18,131.17,131.18
EURJPY,20050609,105000,131.17,131.17,131.16,131.16
EURJPY,20050609,105100,131.15,131.15,131.12,131.12
EURJPY,20050609,105200,131.13,131.15,131.13,131.15
EURJPY,20050609,105300,131.14,131.15,131.14,131.14
EURJPY,20050609,105400,131.13,131.14,131.12,131.12
EURJPY,20050609,105500,131.13,131.14,131.13,131.14
EURJPY,20050609,105600,131.15,131.15,131.15,131.15
EURJPY,20050609,105700,131.15,131.16,131.15,131.15
EURJPY,20050609,105800,131.14,131.14,131.12,131.13
EURJPY,20050609,105900,131.12,131.12,131.12,131.12
EURJPY,20050609,110000,131.13,131.14,131.12,131.12
EURJPY,20050609,110100,131.13,131.14,131.13,131.13
EURJPY,20050609,110200,131.12,131.12,131.11,131.12
EURJPY,20050609,110300,131.13,131.15,131.13,131.14
EURJPY,20050609,110400,131.15,131.17,131.15,131.17
EURJPY,20050609,110500,131.18,131.24,131.17,131.24
EURJPY,20050609,110600,131.23,131.24,131.23,131.23
EURJPY,20050609,110700,131.24,131.25,131.23,131.25
EURJPY,20050609,110800,131.24,131.24,131.24,131.24
EURJPY,20050609,110900,131.24,131.27,131.24,131.26
EURJPY,20050609,111000,131.25,131.29,131.25,131.28
EURJPY,20050609,111100,131.29,131.34,131.29,131.32
EURJPY,20050609,111200,131.31,131.33,131.29,131.29
EURJPY,20050609,111300,131.28,131.28,131.26,131.28
EURJPY,20050609,111400,131.27,131.27,131.27,131.27
EURJPY,20050609,111500,131.28,131.28,131.27,131.27
EURJPY,20050609,111600,131.28,131.29,131.28,131.29
EURJPY,20050609,111700,131.28,131.29,131.28,131.28
EURJPY,20050609,111800,131.29,131.30,131.29,131.29
EURJPY,20050609,111900,131.28,131.29,131.27,131.29
EURJPY,20050609,112000,131.28,131.28,131.26,131.27
EURJPY,20050609,112100,131.28,131.29,131.28,131.29
EURJPY,20050609,112200,131.28,131.30,131.28,131.30
EURJPY,20050609,112300,131.30,131.31,131.30,131.30
EURJPY,20050609,112400,131.30,131.30,131.30,131.30
EURJPY,20050609,112500,131.29,131.29,131.28,131.29
EURJPY,20050609,112600,131.30,131.30,131.28,131.28
EURJPY,20050609,112700,131.29,131.31,131.29,131.31
EURJPY,20050609,112800,131.30,131.30,131.29,131.29
EURJPY,20050609,112900,131.30,131.32,131.30,131.31
EURJPY,20050609,113000,131.32,131.33,131.31,131.31
EURJPY,20050609,113100,131.32,131.32,131.31,131.31
EURJPY,20050609,113200,131.30,131.30,131.28,131.28
EURJPY,20050609,113300,131.29,131.29,131.27,131.27
EURJPY,20050609,113400,131.28,131.29,131.28,131.28
EURJPY,20050609,113500,131.29,131.30,131.28,131.28
EURJPY,20050609,113600,131.29,131.29,131.29,131.29
EURJPY,20050609,113700,131.28,131.28,131.27,131.28
EURJPY,20050609,113800,131.28,131.28,131.27,131.27
EURJPY,20050609,113900,131.27,131.28,131.27,131.28
EURJPY,20050609,114000,131.29,131.30,131.28,131.30
EURJPY,20050609,114100,131.29,131.29,131.29,131.29
EURJPY,20050609,114200,131.30,131.30,131.27,131.27
EURJPY,20050609,114300,131.28,131.28,131.25,131.25
EURJPY,20050609,114400,131.26,131.26,131.24,131.24
EURJPY,20050609,114500,131.25,131.28,131.25,131.27
EURJPY,20050609,114600,131.28,131.29,131.28,131.29
EURJPY,20050609,114700,131.28,131.28,131.28,131.28
EURJPY,20050609,114800,131.28,131.30,131.28,131.30
EURJPY,20050609,114900,131.29,131.30,131.28,131.30
EURJPY,20050609,115000,131.29,131.32,131.29,131.32
EURJPY,20050609,115100,131.33,131.33,131.32,131.32
EURJPY,20050609,115200,131.31,131.31,131.29,131.30
EURJPY,20050609,115300,131.31,131.32,131.30,131.30
EURJPY,20050609,115400,131.29,131.29,131.28,131.28
EURJPY,20050609,115500,131.29,131.31,131.29,131.31
EURJPY,20050609,115600,131.31,131.31,131.31,131.31
EURJPY,20050609,115700,131.30,131.30,131.29,131.29
EURJPY,20050609,115800,131.30,131.34,131.30,131.34
EURJPY,20050609,115900,131.35,131.38,131.35,131.37
EURJPY,20050609,120000,131.38,131.38,131.37,131.38
EURJPY,20050609,120100,131.37,131.38,131.36,131.38
EURJPY,20050609,120200,131.37,131.38,131.37,131.38
EURJPY,20050609,120300,131.38,131.39,131.38,131.39
EURJPY,20050609,120400,131.38,131.40,131.37,131.39
EURJPY,20050609,120500,131.38,131.40,131.38,131.39
EURJPY,20050609,120600,131.38,131.38,131.38,131.38
EURJPY,20050609,120700,131.37,131.38,131.37,131.38
EURJPY,20050609,120800,131.38,131.38,131.35,131.35
EURJPY,20050609,120900,131.36,131.42,131.36,131.41
EURJPY,20050609,121000,131.42,131.43,131.42,131.42
EURJPY,20050609,121100,131.41,131.41,131.40,131.40
EURJPY,20050609,121200,131.40,131.43,131.40,131.43
EURJPY,20050609,121300,131.42,131.45,131.42,131.45
EURJPY,20050609,121400,131.46,131.46,131.43,131.43
EURJPY,20050609,121500,131.42,131.42,131.39,131.39
EURJPY,20050609,121600,131.38,131.40,131.38,131.40
EURJPY,20050609,121700,131.41,131.43,131.41,131.41
EURJPY,20050609,121800,131.40,131.41,131.40,131.41
EURJPY,20050609,121900,131.40,131.40,131.40,131.40
EURJPY,20050609,122000,131.40,131.40,131.38,131.38
EURJPY,20050609,122100,131.39,131.40,131.39,131.40
EURJPY,20050609,122200,131.39,131.39,131.39,131.39
EURJPY,20050609,122300,131.39,131.41,131.39,131.41
EURJPY,20050609,122400,131.40,131.41,131.40,131.41
EURJPY,20050609,122500,131.42,131.43,131.40,131.43
EURJPY,20050609,122600,131.44,131.45,131.43,131.43
EURJPY,20050609,122700,131.44,131.47,131.44,131.47
EURJPY,20050609,122800,131.48,131.50,131.47,131.50
EURJPY,20050609,122900,131.49,131.54,131.49,131.54
EURJPY,20050609,123000,131.53,131.53,131.50,131.50
EURJPY,20050609,123100,131.51,131.51,131.47,131.49
EURJPY,20050609,123200,131.49,131.50,131.49,131.50
EURJPY,20050609,123300,131.49,131.49,131.49,131.49
EURJPY,20050609,123400,131.48,131.48,131.48,131.48
EURJPY,20050609,123500,131.48,131.49,131.48,131.49
EURJPY,20050609,123600,131.48,131.48,131.47,131.47
EURJPY,20050609,123700,131.46,131.47,131.46,131.47
EURJPY,20050609,123800,131.46,131.47,131.46,131.47
EURJPY,20050609,123900,131.48,131.48,131.46,131.46
EURJPY,20050609,124000,131.47,131.47,131.45,131.46
EURJPY,20050609,124100,131.47,131.47,131.45,131.46
EURJPY,20050609,124200,131.45,131.45,131.45,131.45
EURJPY,20050609,124300,131.45,131.45,131.45,131.45
EURJPY,20050609,124400,131.46,131.46,131.44,131.44
EURJPY,20050609,124500,131.43,131.45,131.43,131.45
EURJPY,20050609,124600,131.44,131.48,131.43,131.48
EURJPY,20050609,124700,131.47,131.48,131.47,131.47
EURJPY,20050609,124800,131.48,131.49,131.48,131.49
EURJPY,20050609,124900,131.48,131.49,131.47,131.48
EURJPY,20050609,125000,131.49,131.49,131.47,131.47
EURJPY,20050609,125100,131.46,131.47,131.45,131.47
EURJPY,20050609,125200,131.48,131.48,131.45,131.46
EURJPY,20050609,125300,131.45,131.46,131.45,131.46
EURJPY,20050609,125400,131.45,131.45,131.41,131.43
EURJPY,20050609,125500,131.42,131.42,131.42,131.42
EURJPY,20050609,125600,131.42,131.42,131.42,131.42
EURJPY,20050609,125700,131.41,131.42,131.40,131.42
EURJPY,20050609,125800,131.43,131.43,131.42,131.42
EURJPY,20050609,125900,131.43,131.43,131.41,131.43
EURJPY,20050609,130000,131.42,131.43,131.41,131.42
EURJPY,20050609,130100,131.43,131.43,131.41,131.43
EURJPY,20050609,130200,131.42,131.42,131.41,131.41
EURJPY,20050609,130300,131.40,131.40,131.40,131.40
EURJPY,20050609,130400,131.41,131.41,131.39,131.39
EURJPY,20050609,130500,131.40,131.41,131.40,131.40
EURJPY,20050609,130600,131.41,131.42,131.41,131.41
EURJPY,20050609,130700,131.40,131.40,131.40,131.40
EURJPY,20050609,130800,131.41,131.41,131.40,131.40
EURJPY,20050609,130900,131.39,131.40,131.39,131.40
EURJPY,20050609,131000,131.39,131.39,131.38,131.38
EURJPY,20050609,131100,131.37,131.38,131.37,131.38
EURJPY,20050609,131200,131.37,131.39,131.37,131.39
EURJPY,20050609,131300,131.38,131.39,131.38,131.39
EURJPY,20050609,131400,131.40,131.42,131.39,131.42
EURJPY,20050609,131500,131.43,131.43,131.43,131.43
EURJPY,20050609,131600,131.43,131.43,131.42,131.43
EURJPY,20050609,131700,131.42,131.43,131.41,131.42
EURJPY,20050609,131800,131.43,131.43,131.42,131.42
EURJPY,20050609,131900,131.43,131.43,131.40,131.40
EURJPY,20050609,132000,131.41,131.42,131.40,131.42
EURJPY,20050609,132100,131.43,131.43,131.42,131.42
EURJPY,20050609,132200,131.41,131.41,131.41,131.41
EURJPY,20050609,132300,131.42,131.42,131.41,131.42
EURJPY,20050609,132400,131.41,131.41,131.40,131.40
EURJPY,20050609,132500,131.39,131.39,131.38,131.38
EURJPY,20050609,132600,131.39,131.40,131.39,131.39
EURJPY,20050609,132700,131.38,131.38,131.38,131.38
EURJPY,20050609,132800,131.37,131.39,131.37,131.39
EURJPY,20050609,132900,131.38,131.38,131.36,131.37
EURJPY,20050609,133000,131.38,131.38,131.37,131.37
EURJPY,20050609,133100,131.37,131.37,131.36,131.36
EURJPY,20050609,133200,131.35,131.35,131.31,131.31
EURJPY,20050609,133300,131.32,131.33,131.31,131.31
EURJPY,20050609,133400,131.30,131.30,131.27,131.28
EURJPY,20050609,133500,131.29,131.29,131.28,131.28
EURJPY,20050609,133600,131.29,131.30,131.29,131.30
EURJPY,20050609,133700,131.29,131.29,131.27,131.28
EURJPY,20050609,133800,131.27,131.27,131.24,131.24
EURJPY,20050609,133900,131.25,131.26,131.25,131.26
EURJPY,20050609,134000,131.25,131.27,131.23,131.25
EURJPY,20050609,134100,131.24,131.24,131.22,131.22
EURJPY,20050609,134200,131.23,131.26,131.23,131.26
EURJPY,20050609,134300,131.27,131.29,131.27,131.29
EURJPY,20050609,134400,131.28,131.31,131.28,131.31
EURJPY,20050609,134500,131.30,131.31,131.29,131.29
EURJPY,20050609,134600,131.28,131.29,131.26,131.29
EURJPY,20050609,134700,131.28,131.29,131.28,131.29
EURJPY,20050609,134800,131.28,131.29,131.28,131.29
EURJPY,20050609,134900,131.28,131.28,131.24,131.25
EURJPY,20050609,135000,131.24,131.26,131.24,131.26
EURJPY,20050609,135100,131.25,131.25,131.24,131.24
EURJPY,20050609,135200,131.25,131.25,131.23,131.23
EURJPY,20050609,135300,131.24,131.24,131.23,131.24
EURJPY,20050609,135400,131.25,131.25,131.24,131.25
EURJPY,20050609,135500,131.26,131.26,131.24,131.24
EURJPY,20050609,135600,131.25,131.25,131.24,131.24
EURJPY,20050609,135700,131.23,131.23,131.22,131.22
EURJPY,20050609,135800,131.23,131.24,131.23,131.24
EURJPY,20050609,135900,131.25,131.26,131.25,131.26
EURJPY,20050609,140000,131.25,131.26,131.23,131.23
EURJPY,20050609,140100,131.22,131.23,131.22,131.23
EURJPY,20050609,140200,131.24,131.24,131.23,131.23
EURJPY,20050609,140300,131.24,131.27,131.23,131.27
EURJPY,20050609,140400,131.28,131.33,131.28,131.33
EURJPY,20050609,140500,131.34,131.35,131.33,131.33
EURJPY,20050609,140600,131.34,131.34,131.31,131.32
EURJPY,20050609,140700,131.31,131.34,131.31,131.33
EURJPY,20050609,140800,131.34,131.35,131.34,131.34
EURJPY,20050609,140900,131.35,131.35,131.32,131.32
EURJPY,20050609,141000,131.33,131.34,131.32,131.33
EURJPY,20050609,141100,131.32,131.34,131.31,131.34
EURJPY,20050609,141200,131.33,131.33,131.32,131.32
EURJPY,20050609,141300,131.31,131.31,131.30,131.30
EURJPY,20050609,141400,131.30,131.30,131.29,131.30
EURJPY,20050609,141500,131.31,131.36,131.31,131.36
EURJPY,20050609,141600,131.37,131.37,131.36,131.37
EURJPY,20050609,141700,131.36,131.38,131.36,131.38
EURJPY,20050609,141800,131.37,131.37,131.37,131.37
EURJPY,20050609,141900,131.37,131.37,131.36,131.36
EURJPY,20050609,142000,131.35,131.35,131.34,131.34
EURJPY,20050609,142100,131.33,131.36,131.33,131.35
EURJPY,20050609,142200,131.36,131.36,131.35,131.36
EURJPY,20050609,142300,131.37,131.39,131.37,131.39
EURJPY,20050609,142400,131.38,131.38,131.37,131.38
EURJPY,20050609,142500,131.37,131.38,131.37,131.38
EURJPY,20050609,142600,131.39,131.39,131.38,131.38
EURJPY,20050609,142700,131.37,131.39,131.37,131.38
EURJPY,20050609,142800,131.39,131.39,131.37,131.37
EURJPY,20050609,142900,131.36,131.37,131.36,131.36
EURJPY,20050609,143000,131.37,131.38,131.37,131.37
EURJPY,20050609,143100,131.38,131.39,131.37,131.38
EURJPY,20050609,143200,131.39,131.39,131.39,131.39
EURJPY,20050609,143300,131.40,131.42,131.39,131.42
EURJPY,20050609,143400,131.43,131.43,131.42,131.43
EURJPY,20050609,143500,131.42,131.42,131.40,131.40
EURJPY,20050609,143600,131.39,131.39,131.38,131.38
EURJPY,20050609,143700,131.39,131.39,131.37,131.37
EURJPY,20050609,143800,131.38,131.40,131.36,131.40
EURJPY,20050609,143900,131.41,131.41,131.40,131.40
EURJPY,20050609,144000,131.41,131.41,131.40,131.41
EURJPY,20050609,144100,131.42,131.45,131.42,131.43
EURJPY,20050609,144200,131.44,131.45,131.44,131.44
EURJPY,20050609,144300,131.43,131.43,131.42,131.42
EURJPY,20050609,144400,131.43,131.43,131.41,131.41
EURJPY,20050609,144500,131.42,131.42,131.41,131.42
EURJPY,20050609,144600,131.43,131.43,131.43,131.43
EURJPY,20050609,144700,131.43,131.45,131.43,131.43
EURJPY,20050609,144800,131.42,131.42,131.40,131.41
EURJPY,20050609,144900,131.40,131.40,131.40,131.40
EURJPY,20050609,145000,131.39,131.40,131.39,131.40
EURJPY,20050609,145100,131.40,131.40,131.39,131.39
EURJPY,20050609,145200,131.40,131.40,131.39,131.39
EURJPY,20050609,145300,131.39,131.40,131.38,131.40
EURJPY,20050609,145400,131.41,131.43,131.41,131.43
EURJPY,20050609,145500,131.44,131.46,131.44,131.45
EURJPY,20050609,145600,131.44,131.45,131.43,131.44
EURJPY,20050609,145700,131.45,131.45,131.43,131.44
EURJPY,20050609,145800,131.43,131.43,131.40,131.41
EURJPY,20050609,145900,131.40,131.43,131.40,131.42
EURJPY,20050609,150000,131.41,131.43,131.40,131.43
EURJPY,20050609,150100,131.42,131.45,131.42,131.45
EURJPY,20050609,150200,131.46,131.47,131.46,131.46
EURJPY,20050609,150300,131.47,131.48,131.47,131.48
EURJPY,20050609,150400,131.49,131.49,131.48,131.48
EURJPY,20050609,150500,131.49,131.49,131.47,131.48
EURJPY,20050609,150600,131.47,131.47,131.47,131.47
EURJPY,20050609,150700,131.47,131.47,131.45,131.47
EURJPY,20050609,150800,131.48,131.48,131.47,131.47
EURJPY,20050609,150900,131.46,131.46,131.44,131.46
EURJPY,20050609,151000,131.47,131.48,131.46,131.48
EURJPY,20050609,151100,131.47,131.47,131.46,131.46
EURJPY,20050609,151200,131.47,131.48,131.46,131.46
EURJPY,20050609,151300,131.45,131.46,131.44,131.44
EURJPY,20050609,151400,131.43,131.45,131.43,131.45
EURJPY,20050609,151500,131.44,131.46,131.44,131.46
EURJPY,20050609,151600,131.45,131.45,131.45,131.45
EURJPY,20050609,151700,131.46,131.46,131.45,131.45
EURJPY,20050609,151800,131.44,131.45,131.44,131.45
EURJPY,20050609,151900,131.45,131.45,131.43,131.43
EURJPY,20050609,152000,131.45,131.45,131.45,131.45
EURJPY,20050609,152100,131.44,131.46,131.44,131.46
EURJPY,20050609,152200,131.45,131.49,131.45,131.49
EURJPY,20050609,152300,131.50,131.53,131.49,131.53
EURJPY,20050609,152400,131.52,131.55,131.52,131.55
EURJPY,20050609,152500,131.54,131.54,131.51,131.52
EURJPY,20050609,152600,131.53,131.55,131.52,131.55
EURJPY,20050609,152700,131.56,131.59,131.56,131.59
EURJPY,20050609,152800,131.58,131.58,131.56,131.56
EURJPY,20050609,152900,131.57,131.60,131.57,131.60
EURJPY,20050609,153000,131.61,131.65,131.61,131.65
EURJPY,20050609,153100,131.64,131.65,131.63,131.65
EURJPY,20050609,153200,131.66,131.66,131.64,131.64
EURJPY,20050609,153300,131.63,131.63,131.62,131.62
EURJPY,20050609,153400,131.61,131.62,131.61,131.62
EURJPY,20050609,153500,131.62,131.62,131.61,131.61
EURJPY,20050609,153600,131.62,131.64,131.62,131.62
EURJPY,20050609,153700,131.61,131.62,131.61,131.62
EURJPY,20050609,153800,131.62,131.62,131.61,131.62
EURJPY,20050609,153900,131.63,131.63,131.61,131.62
EURJPY,20050609,154000,131.61,131.61,131.58,131.58
EURJPY,20050609,154100,131.59,131.59,131.59,131.59
EURJPY,20050609,154200,131.60,131.61,131.59,131.60
EURJPY,20050609,154300,131.59,131.60,131.59,131.60
EURJPY,20050609,154400,131.61,131.61,131.58,131.58
EURJPY,20050609,154500,131.57,131.59,131.56,131.59
EURJPY,20050609,154600,131.58,131.58,131.58,131.58
EURJPY,20050609,154700,131.58,131.58,131.58,131.58
EURJPY,20050609,154800,131.58,131.58,131.57,131.57
EURJPY,20050609,154900,131.56,131.56,131.56,131.56
EURJPY,20050609,155000,131.57,131.58,131.57,131.57
EURJPY,20050609,155100,131.58,131.58,131.58,131.58
EURJPY,20050609,155200,131.57,131.57,131.56,131.57
EURJPY,20050609,155300,131.56,131.57,131.55,131.56
EURJPY,20050609,155400,131.57,131.57,131.57,131.57
EURJPY,20050609,155500,131.56,131.56,131.55,131.56
EURJPY,20050609,155600,131.57,131.57,131.55,131.57
EURJPY,20050609,155700,131.56,131.57,131.55,131.55
EURJPY,20050609,155800,131.54,131.54,131.50,131.50
EURJPY,20050609,155900,131.51,131.54,131.51,131.54
EURJPY,20050609,160000,131.55,131.55,131.53,131.53
EURJPY,20050609,160100,131.52,131.53,131.50,131.51
EURJPY,20050609,160200,131.52,131.53,131.50,131.50
EURJPY,20050609,160300,131.51,131.52,131.50,131.51
EURJPY,20050609,160400,131.50,131.51,131.48,131.50
EURJPY,20050609,160500,131.51,131.58,131.50,131.58
EURJPY,20050609,160600,131.59,131.61,131.59,131.59
EURJPY,20050609,160700,131.58,131.58,131.52,131.54
EURJPY,20050609,160800,131.53,131.55,131.52,131.55
EURJPY,20050609,160900,131.56,131.58,131.51,131.51
EURJPY,20050609,161000,131.52,131.52,131.48,131.49
EURJPY,20050609,161100,131.48,131.50,131.48,131.50
EURJPY,20050609,161200,131.49,131.50,131.48,131.50
EURJPY,20050609,161300,131.51,131.52,131.49,131.49
EURJPY,20050609,161400,131.50,131.50,131.48,131.48
EURJPY,20050609,161500,131.45,131.47,131.44,131.46
EURJPY,20050609,161600,131.47,131.47,131.43,131.43
EURJPY,20050609,161700,131.44,131.44,131.43,131.43
EURJPY,20050609,161800,131.44,131.46,131.44,131.46
EURJPY,20050609,161900,131.45,131.46,131.44,131.45
EURJPY,20050609,162000,131.46,131.47,131.45,131.45
EURJPY,20050609,162100,131.44,131.44,131.42,131.42
EURJPY,20050609,162200,131.43,131.45,131.43,131.45
EURJPY,20050609,162300,131.46,131.46,131.44,131.45
EURJPY,20050609,162400,131.46,131.46,131.44,131.46
EURJPY,20050609,162500,131.45,131.46,131.43,131.43
EURJPY,20050609,162600,131.42,131.42,131.36,131.36
EURJPY,20050609,162700,131.37,131.38,131.34,131.35
EURJPY,20050609,162800,131.36,131.36,131.28,131.29
EURJPY,20050609,162900,131.30,131.34,131.30,131.31
EURJPY,20050609,163000,131.30,131.32,131.30,131.30
EURJPY,20050609,163100,131.29,131.30,131.27,131.30
EURJPY,20050609,163200,131.29,131.29,131.22,131.22
EURJPY,20050609,163300,131.21,131.23,131.18,131.21
EURJPY,20050609,163400,131.20,131.20,131.17,131.19
EURJPY,20050609,163500,131.20,131.22,131.17,131.18
EURJPY,20050609,163600,131.17,131.20,131.17,131.18
EURJPY,20050609,163700,131.19,131.22,131.18,131.22
EURJPY,20050609,163800,131.21,131.26,131.21,131.26
EURJPY,20050609,163900,131.25,131.26,131.23,131.24
EURJPY,20050609,164000,131.23,131.23,131.19,131.19
EURJPY,20050609,164100,131.18,131.24,131.18,131.24
EURJPY,20050609,164200,131.23,131.27,131.23,131.27
EURJPY,20050609,164300,131.26,131.31,131.26,131.31
EURJPY,20050609,164400,131.30,131.36,131.30,131.36
EURJPY,20050609,164500,131.37,131.39,131.36,131.39
EURJPY,20050609,164600,131.38,131.38,131.35,131.35
EURJPY,20050609,164700,131.36,131.40,131.35,131.39
EURJPY,20050609,164800,131.40,131.40,131.38,131.38
EURJPY,20050609,164900,131.39,131.43,131.39,131.41
EURJPY,20050609,165000,131.42,131.42,131.38,131.40
EURJPY,20050609,165100,131.41,131.43,131.41,131.42
EURJPY,20050609,165200,131.41,131.42,131.39,131.40
EURJPY,20050609,165300,131.39,131.40,131.38,131.38
EURJPY,20050609,165400,131.37,131.39,131.37,131.39
EURJPY,20050609,165500,131.40,131.41,131.37,131.38
EURJPY,20050609,165600,131.39,131.40,131.38,131.39
EURJPY,20050609,165700,131.38,131.38,131.34,131.35
EURJPY,20050609,165800,131.34,131.34,131.28,131.30
EURJPY,20050609,165900,131.32,131.32,131.29,131.29
EURJPY,20050609,170000,131.28,131.30,131.27,131.28
EURJPY,20050609,170100,131.27,131.31,131.26,131.31
EURJPY,20050609,170200,131.30,131.33,131.30,131.33
EURJPY,20050609,170300,131.34,131.35,131.33,131.33
EURJPY,20050609,170400,131.34,131.34,131.33,131.33
EURJPY,20050609,170500,131.34,131.40,131.31,131.40
EURJPY,20050609,170600,131.39,131.42,131.39,131.41
EURJPY,20050609,170700,131.40,131.42,131.39,131.42
EURJPY,20050609,170800,131.43,131.43,131.39,131.39
EURJPY,20050609,170900,131.40,131.42,131.40,131.40
EURJPY,20050609,171000,131.39,131.39,131.36,131.37
EURJPY,20050609,171100,131.36,131.36,131.35,131.36
EURJPY,20050609,171200,131.35,131.35,131.35,131.35
EURJPY,20050609,171300,131.36,131.36,131.34,131.34
EURJPY,20050609,171400,131.33,131.34,131.32,131.33
EURJPY,20050609,171500,131.32,131.34,131.31,131.33
EURJPY,20050609,171600,131.32,131.35,131.32,131.35
EURJPY,20050609,171700,131.34,131.36,131.34,131.36
EURJPY,20050609,171800,131.37,131.37,131.36,131.37
EURJPY,20050609,171900,131.38,131.38,131.35,131.36
EURJPY,20050609,172000,131.35,131.35,131.34,131.35
EURJPY,20050609,172100,131.36,131.37,131.34,131.36
EURJPY,20050609,172200,131.37,131.37,131.36,131.37
EURJPY,20050609,172300,131.36,131.36,131.33,131.35
EURJPY,20050609,172400,131.34,131.36,131.34,131.34
EURJPY,20050609,172500,131.35,131.36,131.35,131.36
EURJPY,20050609,172600,131.35,131.36,131.33,131.34
EURJPY,20050609,172700,131.35,131.36,131.35,131.36
EURJPY,20050609,172800,131.35,131.35,131.34,131.35
EURJPY,20050609,172900,131.36,131.36,131.33,131.34
EURJPY,20050609,173000,131.33,131.36,131.33,131.36
EURJPY,20050609,173100,131.35,131.35,131.33,131.33
EURJPY,20050609,173200,131.32,131.33,131.32,131.33
EURJPY,20050609,173300,131.32,131.33,131.31,131.31
EURJPY,20050609,173400,131.32,131.32,131.28,131.28
EURJPY,20050609,173500,131.29,131.30,131.29,131.29
EURJPY,20050609,173600,131.30,131.31,131.29,131.30
EURJPY,20050609,173700,131.31,131.33,131.30,131.33
EURJPY,20050609,173800,131.34,131.34,131.32,131.34
EURJPY,20050609,173900,131.33,131.34,131.32,131.34
EURJPY,20050609,174000,131.35,131.40,131.35,131.39
EURJPY,20050609,174100,131.38,131.40,131.38,131.39
EURJPY,20050609,174200,131.40,131.40,131.39,131.40
EURJPY,20050609,174300,131.41,131.43,131.40,131.42
EURJPY,20050609,174400,131.41,131.44,131.41,131.44
EURJPY,20050609,174500,131.43,131.43,131.41,131.42
EURJPY,20050609,174600,131.41,131.42,131.40,131.41
EURJPY,20050609,174700,131.42,131.42,131.40,131.40
EURJPY,20050609,174800,131.41,131.42,131.40,131.41
EURJPY,20050609,174900,131.40,131.40,131.33,131.34
EURJPY,20050609,175000,131.35,131.35,131.34,131.34
EURJPY,20050609,175100,131.33,131.34,131.33,131.34
EURJPY,20050609,175200,131.33,131.34,131.32,131.34
EURJPY,20050609,175300,131.33,131.34,131.32,131.32
EURJPY,20050609,175400,131.33,131.34,131.32,131.32
EURJPY,20050609,175500,131.33,131.34,131.32,131.33
EURJPY,20050609,175600,131.34,131.35,131.34,131.34
EURJPY,20050609,175700,131.33,131.37,131.33,131.37
EURJPY,20050609,175800,131.36,131.37,131.35,131.35
EURJPY,20050609,175900,131.36,131.36,131.35,131.35
EURJPY,20050609,180000,131.34,131.34,131.33,131.33
EURJPY,20050609,180100,131.34,131.35,131.32,131.34
EURJPY,20050609,180200,131.35,131.36,131.35,131.35
EURJPY,20050609,180300,131.36,131.36,131.33,131.34
EURJPY,20050609,180400,131.35,131.35,131.34,131.34
EURJPY,20050609,180500,131.35,131.35,131.34,131.35
EURJPY,20050609,180600,131.35,131.35,131.34,131.34
EURJPY,20050609,180700,131.33,131.38,131.33,131.38
EURJPY,20050609,180800,131.37,131.38,131.35,131.35
EURJPY,20050609,180900,131.36,131.37,131.36,131.36
EURJPY,20050609,181000,131.35,131.38,131.35,131.38
EURJPY,20050609,181100,131.39,131.39,131.34,131.34
EURJPY,20050609,181200,131.35,131.36,131.34,131.36
EURJPY,20050609,181300,131.35,131.35,131.34,131.35
EURJPY,20050609,181400,131.34,131.35,131.33,131.35
EURJPY,20050609,181500,131.34,131.36,131.34,131.36
EURJPY,20050609,181600,131.35,131.35,131.34,131.34
EURJPY,20050609,181700,131.35,131.36,131.35,131.36
EURJPY,20050609,181800,131.35,131.35,131.35,131.35
EURJPY,20050609,181900,131.36,131.37,131.34,131.36
EURJPY,20050609,182000,131.37,131.38,131.37,131.38
EURJPY,20050609,182100,131.39,131.41,131.38,131.40
EURJPY,20050609,182200,131.41,131.42,131.41,131.41
EURJPY,20050609,182300,131.42,131.42,131.38,131.38
EURJPY,20050609,182400,131.39,131.39,131.37,131.37
EURJPY,20050609,182500,131.38,131.42,131.38,131.42
EURJPY,20050609,182600,131.41,131.41,131.39,131.39
EURJPY,20050609,182700,131.38,131.38,131.35,131.35
EURJPY,20050609,182800,131.36,131.39,131.36,131.39
EURJPY,20050609,182900,131.40,131.40,131.39,131.39
EURJPY,20050609,183000,131.38,131.38,131.37,131.37
EURJPY,20050609,183100,131.36,131.36,131.35,131.36
EURJPY,20050609,183200,131.37,131.38,131.37,131.38
EURJPY,20050609,183300,131.37,131.38,131.36,131.37
EURJPY,20050609,183400,131.38,131.39,131.38,131.38
EURJPY,20050609,183500,131.37,131.38,131.37,131.38
EURJPY,20050609,183600,131.37,131.37,131.35,131.35
EURJPY,20050609,183700,131.36,131.37,131.36,131.37
EURJPY,20050609,183800,131.38,131.38,131.36,131.37
EURJPY,20050609,183900,131.38,131.38,131.37,131.37
EURJPY,20050609,184000,131.38,131.39,131.38,131.39
EURJPY,20050609,184100,131.40,131.42,131.40,131.41
EURJPY,20050609,184200,131.42,131.42,131.42,131.42
EURJPY,20050609,184300,131.41,131.43,131.41,131.41
EURJPY,20050609,184400,131.42,131.43,131.42,131.43
EURJPY,20050609,184500,131.44,131.47,131.44,131.46
EURJPY,20050609,184600,131.48,131.49,131.45,131.46
EURJPY,20050609,184700,131.45,131.45,131.45,131.45
EURJPY,20050609,184800,131.46,131.46,131.43,131.43
EURJPY,20050609,184900,131.44,131.46,131.44,131.45
EURJPY,20050609,185000,131.44,131.44,131.43,131.43
EURJPY,20050609,185100,131.44,131.46,131.43,131.46
EURJPY,20050609,185200,131.45,131.46,131.44,131.46
EURJPY,20050609,185300,131.47,131.47,131.45,131.46
EURJPY,20050609,185400,131.47,131.49,131.47,131.47
EURJPY,20050609,185500,131.46,131.48,131.46,131.47
EURJPY,20050609,185600,131.46,131.46,131.46,131.46
EURJPY,20050609,185700,131.47,131.49,131.45,131.46
EURJPY,20050609,185800,131.47,131.48,131.47,131.47
EURJPY,20050609,185900,131.46,131.46,131.45,131.46
EURJPY,20050609,190000,131.45,131.45,131.44,131.45
EURJPY,20050609,190100,131.46,131.52,131.46,131.52
EURJPY,20050609,190200,131.51,131.51,131.49,131.49
EURJPY,20050609,190300,131.48,131.49,131.48,131.48
EURJPY,20050609,190400,131.47,131.49,131.47,131.49
EURJPY,20050609,190500,131.50,131.50,131.49,131.49
EURJPY,20050609,190600,131.50,131.51,131.50,131.51
EURJPY,20050609,190700,131.52,131.52,131.50,131.50
EURJPY,20050609,190800,131.49,131.49,131.46,131.47
EURJPY,20050609,190900,131.48,131.49,131.47,131.48
EURJPY,20050609,191000,131.49,131.49,131.48,131.49
EURJPY,20050609,191100,131.50,131.50,131.47,131.47
EURJPY,20050609,191200,131.46,131.46,131.45,131.45
EURJPY,20050609,191300,131.46,131.46,131.46,131.46
EURJPY,20050609,191400,131.46,131.46,131.45,131.46
EURJPY,20050609,191500,131.45,131.46,131.45,131.46
EURJPY,20050609,191600,131.47,131.47,131.45,131.45
EURJPY,20050609,191700,131.46,131.47,131.44,131.44
EURJPY,20050609,191800,131.45,131.47,131.45,131.45
EURJPY,20050609,191900,131.44,131.48,131.44,131.48
EURJPY,20050609,192000,131.49,131.52,131.49,131.51
EURJPY,20050609,192100,131.50,131.51,131.50,131.51
EURJPY,20050609,192200,131.52,131.52,131.50,131.52
EURJPY,20050609,192300,131.51,131.52,131.50,131.52
EURJPY,20050609,192400,131.53,131.54,131.52,131.54
EURJPY,20050609,192500,131.55,131.57,131.55,131.57
EURJPY,20050609,192600,131.56,131.56,131.52,131.52
EURJPY,20050609,192700,131.51,131.51,131.50,131.51
EURJPY,20050609,192800,131.50,131.50,131.48,131.48
EURJPY,20050609,192900,131.49,131.49,131.46,131.47
EURJPY,20050609,193000,131.48,131.48,131.46,131.47
EURJPY,20050609,193100,131.46,131.46,131.45,131.45
EURJPY,20050609,193200,131.43,131.43,131.42,131.43
EURJPY,20050609,193300,131.44,131.44,131.41,131.41
EURJPY,20050609,193400,131.42,131.43,131.41,131.41
EURJPY,20050609,193500,131.42,131.42,131.40,131.40
EURJPY,20050609,193600,131.41,131.42,131.41,131.41
EURJPY,20050609,193700,131.40,131.42,131.40,131.40
EURJPY,20050609,193800,131.39,131.40,131.39,131.40
EURJPY,20050609,193900,131.40,131.41,131.40,131.41
EURJPY,20050609,194000,131.42,131.43,131.42,131.42
EURJPY,20050609,194100,131.41,131.42,131.40,131.40
EURJPY,20050609,194200,131.41,131.41,131.41,131.41
EURJPY,20050609,194300,131.40,131.40,131.39,131.39
EURJPY,20050609,194400,131.40,131.40,131.37,131.37
EURJPY,20050609,194500,131.36,131.37,131.36,131.36
EURJPY,20050609,194600,131.35,131.37,131.35,131.37
EURJPY,20050609,194700,131.36,131.36,131.34,131.34
EURJPY,20050609,194800,131.35,131.36,131.35,131.36
EURJPY,20050609,194900,131.35,131.36,131.35,131.36
EURJPY,20050609,195000,131.36,131.37,131.35,131.35
EURJPY,20050609,195100,131.34,131.37,131.34,131.36
EURJPY,20050609,195200,131.37,131.38,131.37,131.38
EURJPY,20050609,195300,131.37,131.38,131.36,131.36
EURJPY,20050609,195400,131.37,131.39,131.37,131.39
EURJPY,20050609,195500,131.38,131.38,131.37,131.37
EURJPY,20050609,195600,131.36,131.38,131.35,131.38
EURJPY,20050609,195700,131.37,131.37,131.36,131.36
EURJPY,20050609,195800,131.36,131.36,131.35,131.35
EURJPY,20050609,195900,131.36,131.37,131.36,131.36
EURJPY,20050609,200000,131.35,131.35,131.34,131.34
EURJPY,20050609,200100,131.35,131.37,131.34,131.36
EURJPY,20050609,200200,131.37,131.39,131.37,131.38
EURJPY,20050609,200300,131.37,131.40,131.37,131.40
EURJPY,20050609,200400,131.41,131.42,131.40,131.41
EURJPY,20050609,200500,131.40,131.42,131.40,131.41
EURJPY,20050609,200600,131.40,131.41,131.38,131.41
EURJPY,20050609,200700,131.42,131.42,131.38,131.38
EURJPY,20050609,200800,131.37,131.40,131.37,131.40
EURJPY,20050609,200900,131.39,131.39,131.38,131.38
EURJPY,20050609,201000,131.39,131.39,131.37,131.38
EURJPY,20050609,201100,131.39,131.41,131.39,131.41
EURJPY,20050609,201200,131.40,131.41,131.40,131.40
EURJPY,20050609,201300,131.41,131.41,131.40,131.40
EURJPY,20050609,201400,131.39,131.40,131.39,131.40
EURJPY,20050609,201500,131.39,131.42,131.39,131.41
EURJPY,20050609,201600,131.42,131.42,131.41,131.41
EURJPY,20050609,201700,131.40,131.40,131.39,131.40
EURJPY,20050609,201800,131.41,131.42,131.40,131.40
EURJPY,20050609,201900,131.41,131.42,131.40,131.40
EURJPY,20050609,202000,131.41,131.42,131.40,131.42
EURJPY,20050609,202100,131.41,131.43,131.41,131.43
EURJPY,20050609,202200,131.44,131.44,131.41,131.41
EURJPY,20050609,202300,131.42,131.43,131.42,131.43
EURJPY,20050609,202400,131.44,131.44,131.43,131.43
EURJPY,20050609,202500,131.42,131.45,131.42,131.45
EURJPY,20050609,202600,131.44,131.44,131.40,131.41
EURJPY,20050609,202700,131.40,131.40,131.39,131.39
EURJPY,20050609,202800,131.40,131.40,131.40,131.40
EURJPY,20050609,202900,131.40,131.40,131.40,131.40
EURJPY,20050609,203000,131.41,131.41,131.40,131.40
EURJPY,20050609,203100,131.39,131.40,131.39,131.40
EURJPY,20050609,203200,131.39,131.40,131.39,131.39
EURJPY,20050609,203300,131.38,131.38,131.37,131.37
EURJPY,20050609,203400,131.38,131.38,131.37,131.37
EURJPY,20050609,203500,131.38,131.38,131.37,131.37
EURJPY,20050609,203600,131.36,131.36,131.35,131.35
EURJPY,20050609,203700,131.36,131.37,131.35,131.35
EURJPY,20050609,203800,131.34,131.34,131.32,131.33
EURJPY,20050609,203900,131.34,131.35,131.34,131.34
EURJPY,20050609,204000,131.34,131.35,131.34,131.34
EURJPY,20050609,204100,131.33,131.35,131.33,131.35
EURJPY,20050609,204200,131.36,131.36,131.35,131.36
EURJPY,20050609,204300,131.35,131.35,131.34,131.34
EURJPY,20050609,204400,131.34,131.34,131.29,131.29
EURJPY,20050609,204500,131.28,131.30,131.28,131.30
EURJPY,20050609,204600,131.29,131.30,131.25,131.25
EURJPY,20050609,204700,131.24,131.25,131.23,131.25
EURJPY,20050609,204800,131.26,131.29,131.26,131.28
EURJPY,20050609,204900,131.29,131.29,131.27,131.28
EURJPY,20050609,205000,131.27,131.27,131.25,131.26
EURJPY,20050609,205100,131.26,131.26,131.26,131.26
EURJPY,20050609,205200,131.25,131.25,131.24,131.24
EURJPY,20050609,205300,131.25,131.26,131.25,131.26
EURJPY,20050609,205400,131.25,131.28,131.24,131.27
EURJPY,20050609,205500,131.26,131.26,131.25,131.26
EURJPY,20050609,205600,131.25,131.28,131.25,131.28
EURJPY,20050609,205700,131.27,131.27,131.26,131.26
EURJPY,20050609,205800,131.26,131.26,131.26,131.26
EURJPY,20050609,205900,131.27,131.27,131.26,131.26
EURJPY,20050609,210000,131.25,131.25,131.20,131.20
EURJPY,20050609,210100,131.19,131.24,131.19,131.23
EURJPY,20050609,210200,131.24,131.25,131.21,131.25
EURJPY,20050609,210300,131.26,131.28,131.26,131.26
EURJPY,20050609,210400,131.27,131.29,131.27,131.29
EURJPY,20050609,210500,131.28,131.29,131.28,131.29
EURJPY,20050609,210600,131.30,131.31,131.30,131.31
EURJPY,20050609,210700,131.30,131.31,131.30,131.31
EURJPY,20050609,210800,131.32,131.33,131.32,131.33
EURJPY,20050609,210900,131.32,131.33,131.32,131.33
EURJPY,20050609,211000,131.32,131.33,131.32,131.33
EURJPY,20050609,211100,131.34,131.34,131.34,131.34
EURJPY,20050609,211200,131.33,131.34,131.33,131.33
EURJPY,20050609,211300,131.32,131.32,131.31,131.31
EURJPY,20050609,211400,131.32,131.32,131.32,131.32
EURJPY,20050609,211500,131.31,131.31,131.31,131.31
EURJPY,20050609,211600,131.31,131.32,131.30,131.30
EURJPY,20050609,211700,131.29,131.30,131.29,131.30
EURJPY,20050609,211800,131.30,131.31,131.30,131.31
EURJPY,20050609,211900,131.30,131.30,131.29,131.30
EURJPY,20050609,212000,131.31,131.31,131.30,131.31
EURJPY,20050609,212100,131.32,131.32,131.31,131.31
EURJPY,20050609,212200,131.30,131.33,131.30,131.33
EURJPY,20050609,212300,131.33,131.33,131.33,131.33
EURJPY,20050609,212400,131.33,131.33,131.33,131.33
EURJPY,20050609,212500,131.32,131.32,131.32,131.32
EURJPY,20050609,212600,131.33,131.33,131.32,131.32
EURJPY,20050609,212700,131.33,131.34,131.33,131.34
EURJPY,20050609,212800,131.33,131.33,131.33,131.33
EURJPY,20050609,212900,131.33,131.34,131.33,131.34
EURJPY,20050609,213000,131.33,131.33,131.32,131.33
EURJPY,20050609,213100,131.32,131.32,131.31,131.31
EURJPY,20050609,213200,131.32,131.32,131.30,131.30
EURJPY,20050609,213300,131.31,131.32,131.31,131.32
EURJPY,20050609,213400,131.32,131.32,131.31,131.31
EURJPY,20050609,213500,131.30,131.30,131.29,131.30
EURJPY,20050609,213600,131.31,131.31,131.30,131.30
EURJPY,20050609,213700,131.31,131.33,131.31,131.33
EURJPY,20050609,213800,131.32,131.32,131.32,131.32
EURJPY,20050609,213900,131.31,131.31,131.31,131.31
EURJPY,20050609,214000,131.32,131.33,131.32,131.33
EURJPY,20050609,214100,131.32,131.32,131.32,131.32
EURJPY,20050609,214200,131.32,131.33,131.32,131.32
EURJPY,20050609,214300,131.31,131.31,131.30,131.31
EURJPY,20050609,214400,131.30,131.30,131.30,131.30
EURJPY,20050609,214500,131.31,131.33,131.31,131.33
EURJPY,20050609,214600,131.32,131.33,131.31,131.31
EURJPY,20050609,214700,131.32,131.33,131.31,131.33
EURJPY,20050609,214800,131.32,131.33,131.32,131.33
EURJPY,20050609,214900,131.32,131.33,131.32,131.33
EURJPY,20050609,215000,131.32,131.33,131.32,131.33
EURJPY,20050609,215100,131.32,131.34,131.32,131.34
EURJPY,20050609,215200,131.35,131.35,131.34,131.34
EURJPY,20050609,215300,131.34,131.34,131.34,131.34
EURJPY,20050609,215400,131.34,131.34,131.34,131.34
EURJPY,20050609,215500,131.33,131.33,131.33,131.33
EURJPY,20050609,215600,131.33,131.33,131.33,131.33
EURJPY,20050609,215700,131.33,131.33,131.33,131.33
EURJPY,20050609,215800,131.34,131.34,131.33,131.33
EURJPY,20050609,215900,131.34,131.35,131.34,131.35
EURJPY,20050609,220000,131.34,131.34,131.34,131.34
EURJPY,20050609,220100,131.34,131.35,131.34,131.35
EURJPY,20050609,220200,131.34,131.35,131.34,131.34
EURJPY,20050609,220300,131.33,131.33,131.33,131.33
EURJPY,20050609,220400,131.33,131.33,131.33,131.33
EURJPY,20050609,220500,131.34,131.34,131.34,131.34
EURJPY,20050609,220600,131.34,131.34,131.33,131.33
EURJPY,20050609,220700,131.33,131.33,131.33,131.33
EURJPY,20050609,220800,131.33,131.33,131.33,131.33
EURJPY,20050609,220900,131.32,131.33,131.32,131.33
EURJPY,20050609,221000,131.33,131.34,131.33,131.34
EURJPY,20050609,221100,131.35,131.35,131.35,131.35
EURJPY,20050609,221200,131.34,131.34,131.34,131.34
EURJPY,20050609,221300,131.34,131.34,131.34,131.34
EURJPY,20050609,221400,131.34,131.34,131.32,131.32
EURJPY,20050609,221500,131.33,131.33,131.32,131.33
EURJPY,20050609,221600,131.32,131.33,131.32,131.33
EURJPY,20050609,221700,131.32,131.33,131.32,131.32
EURJPY,20050609,221800,131.32,131.32,131.32,131.32
EURJPY,20050609,221900,131.33,131.33,131.32,131.32
EURJPY,20050609,222000,131.32,131.32,131.32,131.32
EURJPY,20050609,222100,131.31,131.32,131.31,131.32
EURJPY,20050609,222200,131.31,131.32,131.31,131.32
EURJPY,20050609,222300,131.32,131.32,131.32,131.32
EURJPY,20050609,222400,131.31,131.31,131.30,131.30
EURJPY,20050609,222500,131.30,131.30,131.29,131.29
EURJPY,20050609,222600,131.28,131.28,131.27,131.27
EURJPY,20050609,222700,131.27,131.30,131.27,131.30
EURJPY,20050609,222800,131.31,131.31,131.31,131.31
EURJPY,20050609,222900,131.30,131.31,131.30,131.30
EURJPY,20050609,223000,131.29,131.29,131.27,131.28
EURJPY,20050609,223100,131.29,131.32,131.29,131.31
EURJPY,20050609,223200,131.32,131.32,131.32,131.32
EURJPY,20050609,223300,131.33,131.34,131.33,131.33
EURJPY,20050609,223400,131.32,131.32,131.32,131.32
EURJPY,20050609,223500,131.32,131.33,131.32,131.33
EURJPY,20050609,223600,131.33,131.33,131.33,131.33
EURJPY,20050609,223700,131.33,131.33,131.33,131.33
EURJPY,20050609,223800,131.34,131.34,131.34,131.34
EURJPY,20050609,223900,131.33,131.35,131.33,131.35
EURJPY,20050609,224000,131.34,131.34,131.34,131.34
EURJPY,20050609,224100,131.35,131.35,131.35,131.35
EURJPY,20050609,224200,131.34,131.35,131.34,131.35
EURJPY,20050609,224300,131.35,131.35,131.35,131.35
EURJPY,20050609,224400,131.36,131.36,131.34,131.34
EURJPY,20050609,224500,131.35,131.35,131.35,131.35
EURJPY,20050609,224600,131.35,131.35,131.34,131.34
EURJPY,20050609,224700,131.35,131.35,131.35,131.35
EURJPY,20050609,224800,131.35,131.36,131.35,131.36
EURJPY,20050609,224900,131.35,131.35,131.34,131.34
EURJPY,20050609,225000,131.35,131.36,131.34,131.36
EURJPY,20050609,225100,131.37,131.37,131.35,131.36
EURJPY,20050609,225200,131.37,131.37,131.36,131.37
EURJPY,20050609,225300,131.38,131.38,131.38,131.38
EURJPY,20050609,225400,131.37,131.37,131.37,131.37
EURJPY,20050609,225500,131.37,131.37,131.37,131.37
EURJPY,20050609,225600,131.37,131.37,131.36,131.36
EURJPY,20050609,225700,131.35,131.36,131.35,131.36
EURJPY,20050609,225800,131.35,131.36,131.35,131.35
EURJPY,20050609,225900,131.35,131.36,131.35,131.36
EURJPY,20050609,230000,131.35,131.36,131.35,131.36
EURJPY,20050609,230100,131.37,131.38,131.37,131.37
EURJPY,20050609,230200,131.38,131.38,131.36,131.36
EURJPY,20050609,230300,131.35,131.36,131.34,131.36
EURJPY,20050609,230400,131.35,131.37,131.35,131.37
EURJPY,20050609,230500,131.37,131.37,131.37,131.37
EURJPY,20050609,230600,131.36,131.36,131.36,131.36
EURJPY,20050609,230700,131.37,131.38,131.37,131.38
EURJPY,20050609,230800,131.38,131.38,131.37,131.37
EURJPY,20050609,230900,131.38,131.38,131.37,131.37
EURJPY,20050609,231000,131.37,131.37,131.37,131.37
EURJPY,20050609,231100,131.36,131.36,131.34,131.34
EURJPY,20050609,231200,131.35,131.36,131.35,131.35
EURJPY,20050609,231300,131.36,131.36,131.31,131.34
EURJPY,20050609,231400,131.35,131.35,131.33,131.33
EURJPY,20050609,231500,131.33,131.34,131.33,131.34
EURJPY,20050609,231600,131.33,131.33,131.33,131.33
EURJPY,20050609,231700,131.33,131.33,131.31,131.31
EURJPY,20050609,231800,131.32,131.33,131.31,131.33
EURJPY,20050609,231900,131.32,131.32,131.32,131.32
EURJPY,20050609,232000,131.33,131.33,131.33,131.33
EURJPY,20050609,232100,131.34,131.35,131.34,131.35
EURJPY,20050609,232200,131.36,131.36,131.34,131.34
EURJPY,20050609,232300,131.34,131.34,131.34,131.34
EURJPY,20050609,232400,131.34,131.34,131.34,131.34
EURJPY,20050609,232500,131.33,131.33,131.33,131.33
EURJPY,20050609,232600,131.33,131.33,131.33,131.33
EURJPY,20050609,232700,131.33,131.33,131.33,131.33
EURJPY,20050609,232800,131.34,131.34,131.32,131.32
EURJPY,20050609,232900,131.31,131.31,131.28,131.30
EURJPY,20050609,233000,131.31,131.31,131.31,131.31
EURJPY,20050609,233100,131.31,131.31,131.30,131.30
EURJPY,20050609,233200,131.31,131.32,131.30,131.32
EURJPY,20050609,233300,131.31,131.32,131.31,131.32
EURJPY,20050609,233400,131.31,131.32,131.31,131.32
EURJPY,20050609,233500,131.31,131.33,131.30,131.33
EURJPY,20050609,233600,131.34,131.34,131.33,131.33
EURJPY,20050609,233700,131.33,131.34,131.33,131.34
EURJPY,20050609,233800,131.33,131.34,131.33,131.34
EURJPY,20050609,233900,131.35,131.35,131.35,131.35
EURJPY,20050609,234000,131.35,131.35,131.34,131.35
EURJPY,20050609,234100,131.34,131.35,131.34,131.35
EURJPY,20050609,234200,131.34,131.34,131.34,131.34
EURJPY,20050609,234300,131.34,131.34,131.32,131.32
EURJPY,20050609,234400,131.32,131.32,131.31,131.31
EURJPY,20050609,234600,131.31,131.32,131.31,131.31
EURJPY,20050609,234700,131.30,131.32,131.30,131.31
EURJPY,20050609,234800,131.32,131.36,131.32,131.36
EURJPY,20050609,234900,131.35,131.35,131.35,131.35
EURJPY,20050609,235000,131.35,131.35,131.35,131.35
EURJPY,20050609,235100,131.35,131.35,131.35,131.35
EURJPY,20050609,235200,131.35,131.35,131.35,131.35
EURJPY,20050609,235300,131.35,131.35,131.34,131.34
EURJPY,20050609,235400,131.35,131.36,131.35,131.36
EURJPY,20050609,235500,131.35,131.35,131.35,131.35
EURJPY,20050609,235600,131.35,131.35,131.35,131.35
EURJPY,20050609,235700,131.35,131.36,131.35,131.36
EURJPY,20050609,235800,131.36,131.36,131.36,131.36
EURJPY,20050609,235900,131.36,131.36,131.36,131.36
EURJPY,20050610,000000,131.37,131.37,131.36,131.36
GBPCHF,20050609,000100,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050609,000200,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050609,000300,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050609,000400,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050609,000500,2.2871,2.2871,2.2871,2.2871
GBPCHF,20050609,000600,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050609,000700,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050609,000800,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050609,000900,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050609,001000,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050609,001100,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050609,001200,2.2875,2.2876,2.2874,2.2876
GBPCHF,20050609,001300,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050609,001400,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,001500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,001600,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,001700,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,001800,2.2875,2.2875,2.2873,2.2875
GBPCHF,20050609,001900,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050609,002000,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050609,002100,2.2873,2.2874,2.2872,2.2872
GBPCHF,20050609,002200,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050609,002300,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050609,002400,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050609,002500,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050609,002600,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050609,002700,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050609,002800,2.2874,2.2875,2.2874,2.2874
GBPCHF,20050609,002900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,003000,2.2874,2.2874,2.2874,2.2874
GBPCHF,20050609,003100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050609,003200,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050609,003300,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050609,003400,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050609,003500,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,003600,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,003700,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,003800,2.2875,2.2875,2.2874,2.2874
GBPCHF,20050609,003900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,004000,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,004100,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,004200,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,004300,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050609,004400,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050609,004500,2.2876,2.2876,2.2875,2.2875
GBPCHF,20050609,004600,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,004700,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,004800,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,004900,2.2876,2.2877,2.2876,2.2877
GBPCHF,20050609,005000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,005100,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,005200,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050609,005300,2.2875,2.2876,2.2875,2.2876
GBPCHF,20050609,005400,2.2877,2.2877,2.2876,2.2876
GBPCHF,20050609,005500,2.2876,2.2877,2.2876,2.2876
GBPCHF,20050609,005600,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050609,005700,2.2877,2.2877,2.2875,2.2875
GBPCHF,20050609,005800,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,005900,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,010000,2.2875,2.2876,2.2875,2.2875
GBPCHF,20050609,010100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,010200,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050609,010300,2.2877,2.2878,2.2876,2.2878
GBPCHF,20050609,010400,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050609,010500,2.2878,2.2879,2.2878,2.2879
GBPCHF,20050609,010600,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050609,010700,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050609,010800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,010900,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011000,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011100,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011200,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011300,2.2879,2.2879,2.2879,2.2879
GBPCHF,20050609,011400,2.2879,2.2880,2.2879,2.2880
GBPCHF,20050609,011500,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011600,2.2881,2.2881,2.2878,2.2878
GBPCHF,20050609,011700,2.2879,2.2880,2.2879,2.2879
GBPCHF,20050609,011800,2.2880,2.2880,2.2880,2.2880
GBPCHF,20050609,011900,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050609,012000,2.2882,2.2882,2.2881,2.2882
GBPCHF,20050609,012100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050609,012200,2.2883,2.2883,2.2883,2.2883
GBPCHF,20050609,012300,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050609,012400,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050609,012500,2.2884,2.2884,2.2884,2.2884
GBPCHF,20050609,012600,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050609,012700,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050609,012800,2.2881,2.2882,2.2881,2.2882
GBPCHF,20050609,012900,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050609,013000,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050609,013100,2.2882,2.2882,2.2882,2.2882
GBPCHF,20050609,013200,2.2883,2.2883,2.2882,2.2882
GBPCHF,20050609,013300,2.2881,2.2881,2.2879,2.2879
GBPCHF,20050609,013400,2.2878,2.2879,2.2876,2.2879
GBPCHF,20050609,013500,2.2878,2.2881,2.2878,2.2881
GBPCHF,20050609,013600,2.2880,2.2880,2.2879,2.2879
GBPCHF,20050609,013700,2.2878,2.2878,2.2877,2.2877
GBPCHF,20050609,013800,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,013900,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,014000,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,014100,2.2875,2.2876,2.2873,2.2876
GBPCHF,20050609,014200,2.2877,2.2879,2.2876,2.2879
GBPCHF,20050609,014300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050609,014400,2.2876,2.2878,2.2876,2.2876
GBPCHF,20050609,014500,2.2876,2.2876,2.2876,2.2876
GBPCHF,20050609,014600,2.2877,2.2877,2.2877,2.2877
GBPCHF,20050609,014700,2.2876,2.2878,2.2875,2.2878
GBPCHF,20050609,014800,2.2877,2.2877,2.2875,2.2877
GBPCHF,20050609,014900,2.2878,2.2879,2.2877,2.2877
GBPCHF,20050609,015000,2.2878,2.2879,2.2876,2.2876
GBPCHF,20050609,015100,2.2875,2.2875,2.2875,2.2875
GBPCHF,20050609,015200,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050609,015300,2.2876,2.2877,2.2874,2.2874
GBPCHF,20050609,015400,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050609,015500,2.2873,2.2873,2.2870,2.2870
GBPCHF,20050609,015600,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050609,015700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050609,015800,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050609,015900,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050609,020000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050609,020100,2.2868,2.2868,2.2864,2.2864
GBPCHF,20050609,020200,2.2863,2.2867,2.2862,2.2866
GBPCHF,20050609,020300,2.2868,2.2872,2.2866,2.2866
GBPCHF,20050609,020400,2.2865,2.2870,2.2865,2.2870
GBPCHF,20050609,020500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050609,020600,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050609,020700,2.2870,2.2870,2.2870,2.2870
GBPCHF,20050609,020800,2.2869,2.2869,2.2868,2.2869
GBPCHF,20050609,020900,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050609,021000,2.2873,2.2879,2.2873,2.2878
GBPCHF,20050609,021100,2.2879,2.2882,2.2879,2.2882
GBPCHF,20050609,021200,2.2881,2.2881,2.2880,2.2881
GBPCHF,20050609,021300,2.2880,2.2881,2.2880,2.2880
GBPCHF,20050609,021400,2.2880,2.2882,2.2880,2.2882
GBPCHF,20050609,021500,2.2880,2.2881,2.2880,2.2881
GBPCHF,20050609,021600,2.2881,2.2881,2.2880,2.2880
GBPCHF,20050609,021700,2.2881,2.2882,2.2880,2.2882
GBPCHF,20050609,021800,2.2882,2.2887,2.2882,2.2887
GBPCHF,20050609,021900,2.2888,2.2889,2.2886,2.2888
GBPCHF,20050609,022000,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,022100,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050609,022200,2.2889,2.2889,2.2887,2.2889
GBPCHF,20050609,022300,2.2890,2.2891,2.2889,2.2889
GBPCHF,20050609,022400,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050609,022500,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050609,022600,2.2892,2.2895,2.2892,2.2895
GBPCHF,20050609,022700,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050609,022800,2.2899,2.2899,2.2895,2.2896
GBPCHF,20050609,023000,2.2896,2.2898,2.2896,2.2897
GBPCHF,20050609,023100,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050609,023200,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050609,023300,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,023400,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050609,023500,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050609,023600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,023800,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050609,023900,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050609,024000,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050609,024100,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050609,024200,2.2891,2.2891,2.2890,2.2890
GBPCHF,20050609,024300,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,024400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050609,024500,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050609,024600,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050609,024700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,024800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050609,024900,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050609,025000,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050609,025100,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050609,025200,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050609,025300,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050609,025400,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050609,025500,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050609,025600,2.2888,2.2889,2.2886,2.2889
GBPCHF,20050609,025700,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050609,025800,2.2889,2.2892,2.2888,2.2892
GBPCHF,20050609,025900,2.2891,2.2893,2.2891,2.2893
GBPCHF,20050609,030000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050609,030100,2.2894,2.2895,2.2894,2.2894
GBPCHF,20050609,030200,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050609,030300,2.2893,2.2896,2.2893,2.2896
GBPCHF,20050609,030400,2.2895,2.2897,2.2894,2.2897
GBPCHF,20050609,030500,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,030600,2.2896,2.2896,2.2893,2.2894
GBPCHF,20050609,030700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,030800,2.2895,2.2896,2.2895,2.2895
GBPCHF,20050609,030900,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050609,031000,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050609,031100,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050609,031200,2.2894,2.2894,2.2891,2.2891
GBPCHF,20050609,031300,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050609,031400,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050609,031500,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050609,031600,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050609,031700,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050609,031800,2.2892,2.2893,2.2892,2.2892
GBPCHF,20050609,031900,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050609,032000,2.2891,2.2891,2.2888,2.2888
GBPCHF,20050609,032100,2.2889,2.2890,2.2888,2.2888
GBPCHF,20050609,032200,2.2889,2.2890,2.2889,2.2890
GBPCHF,20050609,032300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050609,032400,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050609,032500,2.2889,2.2889,2.2884,2.2884
GBPCHF,20050609,032600,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050609,032700,2.2885,2.2886,2.2885,2.2885
GBPCHF,20050609,032800,2.2886,2.2889,2.2885,2.2886
GBPCHF,20050609,032900,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050609,033000,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050609,033100,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050609,033200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050609,033300,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050609,033400,2.2888,2.2889,2.2887,2.2889
GBPCHF,20050609,033500,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050609,033600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,033700,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050609,033800,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050609,033900,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,034000,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050609,034100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050609,034200,2.2889,2.2889,2.2888,2.2889
GBPCHF,20050609,034300,2.2890,2.2891,2.2888,2.2888
GBPCHF,20050609,034400,2.2889,2.2890,2.2888,2.2888
GBPCHF,20050609,034500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050609,034600,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050609,034700,2.2892,2.2895,2.2891,2.2895
GBPCHF,20050609,034800,2.2894,2.2895,2.2893,2.2893
GBPCHF,20050609,034900,2.2892,2.2892,2.2891,2.2891
GBPCHF,20050609,035000,2.2890,2.2895,2.2890,2.2895
GBPCHF,20050609,035100,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050609,035200,2.2892,2.2893,2.2892,2.2893
GBPCHF,20050609,035300,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050609,035400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050609,035500,2.2891,2.2891,2.2889,2.2891
GBPCHF,20050609,035600,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050609,035700,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050609,035800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050609,035900,2.2894,2.2898,2.2894,2.2898
GBPCHF,20050609,040000,2.2899,2.2900,2.2898,2.2900
GBPCHF,20050609,040100,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050609,040200,2.2897,2.2900,2.2897,2.2898
GBPCHF,20050609,040300,2.2899,2.2899,2.2897,2.2897
GBPCHF,20050609,040400,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,040500,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050609,040600,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050609,040700,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,040800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,040900,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,041000,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050609,041100,2.2898,2.2900,2.2897,2.2898
GBPCHF,20050609,041200,2.2899,2.2899,2.2898,2.2898
GBPCHF,20050609,041300,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,041400,2.2896,2.2897,2.2894,2.2897
GBPCHF,20050609,041500,2.2898,2.2898,2.2895,2.2895
GBPCHF,20050609,041600,2.2896,2.2897,2.2895,2.2897
GBPCHF,20050609,041700,2.2896,2.2897,2.2896,2.2897
GBPCHF,20050609,041800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,041900,2.2895,2.2897,2.2895,2.2897
GBPCHF,20050609,042000,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050609,042100,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050609,042200,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,042300,2.2898,2.2899,2.2898,2.2898
GBPCHF,20050609,042400,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,042500,2.2898,2.2900,2.2896,2.2896
GBPCHF,20050609,042600,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050609,042700,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,042800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050609,042900,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050609,043000,2.2897,2.2897,2.2894,2.2895
GBPCHF,20050609,043100,2.2894,2.2896,2.2894,2.2896
GBPCHF,20050609,043200,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050609,043300,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050609,043400,2.2896,2.2897,2.2896,2.2896
GBPCHF,20050609,043500,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,043600,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,043700,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050609,043800,2.2897,2.2897,2.2897,2.2897
GBPCHF,20050609,043900,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,044000,2.2897,2.2899,2.2897,2.2899
GBPCHF,20050609,044100,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050609,044200,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050609,044300,2.2900,2.2900,2.2899,2.2899
GBPCHF,20050609,044400,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050609,044500,2.2899,2.2899,2.2898,2.2899
GBPCHF,20050609,044600,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050609,044700,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050609,044800,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050609,044900,2.2902,2.2903,2.2902,2.2903
GBPCHF,20050609,045000,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,045100,2.2903,2.2907,2.2903,2.2907
GBPCHF,20050609,045200,2.2905,2.2907,2.2905,2.2905
GBPCHF,20050609,045300,2.2906,2.2907,2.2906,2.2907
GBPCHF,20050609,045400,2.2907,2.2907,2.2904,2.2904
GBPCHF,20050609,045500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,045600,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050609,045700,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050609,045800,2.2904,2.2904,2.2901,2.2901
GBPCHF,20050609,045900,2.2902,2.2902,2.2901,2.2902
GBPCHF,20050609,050000,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050609,050100,2.2902,2.2902,2.2900,2.2900
GBPCHF,20050609,050200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050609,050300,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050609,050400,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050609,050500,2.2901,2.2901,2.2899,2.2899
GBPCHF,20050609,050600,2.2898,2.2899,2.2896,2.2899
GBPCHF,20050609,050700,2.2898,2.2899,2.2896,2.2897
GBPCHF,20050609,050800,2.2896,2.2897,2.2895,2.2897
GBPCHF,20050609,050900,2.2898,2.2899,2.2897,2.2897
GBPCHF,20050609,051000,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050609,051100,2.2899,2.2899,2.2897,2.2898
GBPCHF,20050609,051200,2.2897,2.2898,2.2896,2.2898
GBPCHF,20050609,051300,2.2897,2.2897,2.2894,2.2897
GBPCHF,20050609,051400,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050609,051500,2.2897,2.2897,2.2895,2.2895
GBPCHF,20050609,051600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,051700,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050609,051800,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050609,051900,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,052000,2.2898,2.2900,2.2898,2.2900
GBPCHF,20050609,052100,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050609,052200,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050609,052300,2.2901,2.2903,2.2901,2.2903
GBPCHF,20050609,052400,2.2902,2.2905,2.2902,2.2905
GBPCHF,20050609,052500,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050609,052600,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,052700,2.2905,2.2906,2.2905,2.2906
GBPCHF,20050609,052800,2.2905,2.2905,2.2901,2.2901
GBPCHF,20050609,052900,2.2900,2.2901,2.2900,2.2901
GBPCHF,20050609,053000,2.2900,2.2900,2.2898,2.2898
GBPCHF,20050609,053100,2.2897,2.2898,2.2895,2.2895
GBPCHF,20050609,053200,2.2896,2.2896,2.2894,2.2896
GBPCHF,20050609,053300,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050609,053400,2.2897,2.2898,2.2897,2.2897
GBPCHF,20050609,053500,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050609,053600,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050609,053700,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050609,053800,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050609,053900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050609,054000,2.2898,2.2898,2.2898,2.2898
GBPCHF,20050609,054100,2.2897,2.2897,2.2896,2.2897
GBPCHF,20050609,054200,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050609,054300,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050609,054400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,054500,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,054600,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050609,054700,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050609,054800,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050609,054900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050609,055000,2.2895,2.2898,2.2894,2.2897
GBPCHF,20050609,055100,2.2896,2.2898,2.2896,2.2898
GBPCHF,20050609,055200,2.2899,2.2901,2.2898,2.2899
GBPCHF,20050609,055300,2.2898,2.2898,2.2896,2.2897
GBPCHF,20050609,055400,2.2898,2.2901,2.2898,2.2901
GBPCHF,20050609,055500,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050609,055600,2.2901,2.2901,2.2901,2.2901
GBPCHF,20050609,055700,2.2900,2.2900,2.2899,2.2900
GBPCHF,20050609,055800,2.2901,2.2901,2.2900,2.2900
GBPCHF,20050609,055900,2.2899,2.2899,2.2899,2.2899
GBPCHF,20050609,060000,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050609,060100,2.2900,2.2900,2.2900,2.2900
GBPCHF,20050609,060200,2.2901,2.2902,2.2901,2.2902
GBPCHF,20050609,060300,2.2902,2.2902,2.2901,2.2901
GBPCHF,20050609,060400,2.2900,2.2900,2.2898,2.2899
GBPCHF,20050609,060500,2.2898,2.2899,2.2898,2.2899
GBPCHF,20050609,060600,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,060700,2.2896,2.2899,2.2896,2.2897
GBPCHF,20050609,060800,2.2898,2.2901,2.2898,2.2901
GBPCHF,20050609,060900,2.2902,2.2905,2.2902,2.2905
GBPCHF,20050609,061000,2.2905,2.2905,2.2905,2.2905
GBPCHF,20050609,061100,2.2904,2.2904,2.2902,2.2903
GBPCHF,20050609,061200,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050609,061300,2.2905,2.2905,2.2903,2.2903
GBPCHF,20050609,061400,2.2902,2.2904,2.2901,2.2902
GBPCHF,20050609,061500,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050609,061600,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050609,061700,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050609,061800,2.2902,2.2904,2.2902,2.2904
GBPCHF,20050609,061900,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,062000,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050609,062100,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,062200,2.2905,2.2905,2.2904,2.2904
GBPCHF,20050609,062300,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050609,062400,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,062500,2.2904,2.2904,2.2904,2.2904
GBPCHF,20050609,062600,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050609,062700,2.2903,2.2903,2.2903,2.2903
GBPCHF,20050609,062800,2.2903,2.2904,2.2903,2.2903
GBPCHF,20050609,062900,2.2904,2.2905,2.2904,2.2905
GBPCHF,20050609,063000,2.2906,2.2907,2.2905,2.2905
GBPCHF,20050609,063100,2.2906,2.2906,2.2905,2.2905
GBPCHF,20050609,063200,2.2904,2.2904,2.2903,2.2903
GBPCHF,20050609,063300,2.2903,2.2903,2.2902,2.2903
GBPCHF,20050609,063400,2.2902,2.2902,2.2896,2.2898
GBPCHF,20050609,063500,2.2900,2.2901,2.2895,2.2896
GBPCHF,20050609,063600,2.2895,2.2897,2.2894,2.2894
GBPCHF,20050609,063700,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050609,063800,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050609,063900,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050609,064000,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050609,064100,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,064200,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050609,064300,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050609,064400,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,064500,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050609,064600,2.2899,2.2899,2.2896,2.2899
GBPCHF,20050609,064700,2.2898,2.2898,2.2897,2.2897
GBPCHF,20050609,064800,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,064900,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050609,065000,2.2896,2.2896,2.2895,2.2896
GBPCHF,20050609,065100,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,065200,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,065300,2.2895,2.2896,2.2895,2.2896
GBPCHF,20050609,065400,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050609,065500,2.2896,2.2896,2.2895,2.2895
GBPCHF,20050609,065600,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,065700,2.2896,2.2896,2.2896,2.2896
GBPCHF,20050609,065800,2.2896,2.2896,2.2894,2.2894
GBPCHF,20050609,065900,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050609,070000,2.2895,2.2895,2.2895,2.2895
GBPCHF,20050609,070100,2.2894,2.2895,2.2894,2.2895
GBPCHF,20050609,070200,2.2894,2.2894,2.2894,2.2894
GBPCHF,20050609,070300,2.2894,2.2894,2.2892,2.2892
GBPCHF,20050609,070400,2.2892,2.2892,2.2892,2.2892
GBPCHF,20050609,070500,2.2891,2.2891,2.2891,2.2891
GBPCHF,20050609,070600,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050609,070700,2.2890,2.2895,2.2890,2.2894
GBPCHF,20050609,070800,2.2893,2.2893,2.2893,2.2893
GBPCHF,20050609,070900,2.2893,2.2899,2.2893,2.2898
GBPCHF,20050609,071000,2.2897,2.2897,2.2894,2.2894
GBPCHF,20050609,071100,2.2895,2.2900,2.2895,2.2899
GBPCHF,20050609,071200,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050609,071300,2.2897,2.2898,2.2897,2.2898
GBPCHF,20050609,071400,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050609,071500,2.2900,2.2902,2.2894,2.2896
GBPCHF,20050609,071600,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050609,071700,2.2897,2.2901,2.2897,2.2899
GBPCHF,20050609,071800,2.2898,2.2898,2.2896,2.2896
GBPCHF,20050609,071900,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050609,072000,2.2897,2.2898,2.2896,2.2896
GBPCHF,20050609,072100,2.2897,2.2897,2.2896,2.2896
GBPCHF,20050609,072200,2.2895,2.2895,2.2892,2.2893
GBPCHF,20050609,072300,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,072400,2.2895,2.2895,2.2894,2.2894
GBPCHF,20050609,072500,2.2893,2.2893,2.2892,2.2893
GBPCHF,20050609,072600,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050609,072700,2.2893,2.2894,2.2892,2.2892
GBPCHF,20050609,072800,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,072900,2.2893,2.2894,2.2887,2.2888
GBPCHF,20050609,073000,2.2887,2.2889,2.2887,2.2889
GBPCHF,20050609,073100,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050609,073200,2.2890,2.2890,2.2888,2.2889
GBPCHF,20050609,073300,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050609,073400,2.2888,2.2890,2.2888,2.2890
GBPCHF,20050609,073500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050609,073600,2.2890,2.2890,2.2890,2.2890
GBPCHF,20050609,073700,2.2890,2.2890,2.2885,2.2886
GBPCHF,20050609,073800,2.2887,2.2888,2.2885,2.2886
GBPCHF,20050609,073900,2.2885,2.2885,2.2883,2.2884
GBPCHF,20050609,074000,2.2885,2.2885,2.2883,2.2883
GBPCHF,20050609,074100,2.2884,2.2886,2.2884,2.2886
GBPCHF,20050609,074200,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050609,074300,2.2887,2.2888,2.2887,2.2888
GBPCHF,20050609,074400,2.2888,2.2888,2.2888,2.2888
GBPCHF,20050609,074500,2.2889,2.2890,2.2889,2.2889
GBPCHF,20050609,074600,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050609,074700,2.2890,2.2891,2.2890,2.2891
GBPCHF,20050609,074800,2.2890,2.2892,2.2890,2.2892
GBPCHF,20050609,074900,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,075000,2.2894,2.2894,2.2893,2.2894
GBPCHF,20050609,075100,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050609,075200,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050609,075300,2.2893,2.2893,2.2891,2.2891
GBPCHF,20050609,075400,2.2892,2.2892,2.2891,2.2892
GBPCHF,20050609,075500,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050609,075600,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050609,075700,2.2893,2.2893,2.2891,2.2892
GBPCHF,20050609,075800,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,075900,2.2894,2.2894,2.2892,2.2893
GBPCHF,20050609,080000,2.2892,2.2894,2.2892,2.2894
GBPCHF,20050609,080100,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050609,080200,2.2893,2.2894,2.2893,2.2894
GBPCHF,20050609,080300,2.2893,2.2893,2.2890,2.2890
GBPCHF,20050609,080400,2.2889,2.2892,2.2889,2.2891
GBPCHF,20050609,080500,2.2890,2.2890,2.2889,2.2890
GBPCHF,20050609,080600,2.2891,2.2894,2.2891,2.2893
GBPCHF,20050609,080700,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050609,080800,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050609,080900,2.2887,2.2890,2.2887,2.2890
GBPCHF,20050609,081000,2.2891,2.2891,2.2890,2.2891
GBPCHF,20050609,081100,2.2890,2.2890,2.2888,2.2888
GBPCHF,20050609,081200,2.2889,2.2889,2.2888,2.2888
GBPCHF,20050609,081300,2.2888,2.2888,2.2887,2.2887
GBPCHF,20050609,081400,2.2888,2.2889,2.2886,2.2889
GBPCHF,20050609,081500,2.2887,2.2887,2.2886,2.2886
GBPCHF,20050609,081600,2.2887,2.2887,2.2880,2.2883
GBPCHF,20050609,081700,2.2884,2.2890,2.2884,2.2889
GBPCHF,20050609,081800,2.2888,2.2890,2.2887,2.2887
GBPCHF,20050609,081900,2.2888,2.2891,2.2888,2.2890
GBPCHF,20050609,082000,2.2891,2.2892,2.2889,2.2889
GBPCHF,20050609,082100,2.2890,2.2895,2.2890,2.2895
GBPCHF,20050609,082200,2.2896,2.2901,2.2896,2.2897
GBPCHF,20050609,082300,2.2896,2.2896,2.2893,2.2893
GBPCHF,20050609,082400,2.2892,2.2893,2.2891,2.2891
GBPCHF,20050609,082500,2.2893,2.2894,2.2892,2.2893
GBPCHF,20050609,082600,2.2892,2.2902,2.2892,2.2902
GBPCHF,20050609,082700,2.2903,2.2903,2.2898,2.2898
GBPCHF,20050609,082800,2.2897,2.2897,2.2891,2.2894
GBPCHF,20050609,082900,2.2893,2.2894,2.2892,2.2894
GBPCHF,20050609,083000,2.2896,2.2898,2.2894,2.2896
GBPCHF,20050609,083100,2.2895,2.2895,2.2890,2.2890
GBPCHF,20050609,083200,2.2891,2.2894,2.2891,2.2894
GBPCHF,20050609,083300,2.2895,2.2898,2.2895,2.2898
GBPCHF,20050609,083400,2.2897,2.2900,2.2896,2.2896
GBPCHF,20050609,083500,2.2895,2.2896,2.2893,2.2894
GBPCHF,20050609,083600,2.2893,2.2893,2.2888,2.2889
GBPCHF,20050609,083700,2.2888,2.2888,2.2886,2.2886
GBPCHF,20050609,083800,2.2885,2.2887,2.2880,2.2881
GBPCHF,20050609,083900,2.2880,2.2882,2.2880,2.2880
GBPCHF,20050609,084000,2.2881,2.2886,2.2880,2.2886
GBPCHF,20050609,084100,2.2887,2.2888,2.2887,2.2887
GBPCHF,20050609,084200,2.2888,2.2892,2.2888,2.2892
GBPCHF,20050609,084300,2.2891,2.2892,2.2888,2.2889
GBPCHF,20050609,084400,2.2888,2.2891,2.2888,2.2890
GBPCHF,20050609,084500,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050609,084600,2.2890,2.2890,2.2889,2.2889
GBPCHF,20050609,084700,2.2890,2.2893,2.2890,2.2892
GBPCHF,20050609,084800,2.2891,2.2892,2.2890,2.2890
GBPCHF,20050609,084900,2.2889,2.2893,2.2889,2.2893
GBPCHF,20050609,085000,2.2894,2.2894,2.2890,2.2890
GBPCHF,20050609,085100,2.2891,2.2891,2.2889,2.2889
GBPCHF,20050609,085200,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050609,085300,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050609,085400,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050609,085500,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050609,085600,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050609,085700,2.2889,2.2892,2.2889,2.2891
GBPCHF,20050609,085800,2.2890,2.2890,2.2885,2.2888
GBPCHF,20050609,085900,2.2887,2.2887,2.2885,2.2885
GBPCHF,20050609,090000,2.2886,2.2886,2.2885,2.2885
GBPCHF,20050609,090100,2.2886,2.2887,2.2884,2.2885
GBPCHF,20050609,090200,2.2884,2.2884,2.2880,2.2882
GBPCHF,20050609,090300,2.2883,2.2884,2.2883,2.2884
GBPCHF,20050609,090400,2.2885,2.2885,2.2879,2.2879
GBPCHF,20050609,090500,2.2878,2.2880,2.2877,2.2879
GBPCHF,20050609,090600,2.2878,2.2880,2.2878,2.2878
GBPCHF,20050609,090700,2.2879,2.2880,2.2878,2.2878
GBPCHF,20050609,090800,2.2877,2.2878,2.2876,2.2876
GBPCHF,20050609,090900,2.2877,2.2877,2.2874,2.2875
GBPCHF,20050609,091000,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050609,091100,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050609,091200,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050609,091300,2.2872,2.2874,2.2871,2.2874
GBPCHF,20050609,091400,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050609,091500,2.2871,2.2873,2.2871,2.2871
GBPCHF,20050609,091600,2.2870,2.2871,2.2869,2.2871
GBPCHF,20050609,091700,2.2870,2.2872,2.2870,2.2872
GBPCHF,20050609,091800,2.2873,2.2873,2.2870,2.2871
GBPCHF,20050609,091900,2.2872,2.2876,2.2872,2.2876
GBPCHF,20050609,092000,2.2877,2.2878,2.2873,2.2873
GBPCHF,20050609,092100,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050609,092200,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050609,092300,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050609,092400,2.2872,2.2872,2.2868,2.2869
GBPCHF,20050609,092500,2.2868,2.2869,2.2866,2.2867
GBPCHF,20050609,092600,2.2866,2.2868,2.2865,2.2866
GBPCHF,20050609,092700,2.2865,2.2868,2.2864,2.2868
GBPCHF,20050609,092800,2.2867,2.2868,2.2865,2.2866
GBPCHF,20050609,092900,2.2865,2.2866,2.2865,2.2865
GBPCHF,20050609,093000,2.2864,2.2866,2.2862,2.2862
GBPCHF,20050609,093100,2.2863,2.2866,2.2862,2.2865
GBPCHF,20050609,093200,2.2864,2.2869,2.2862,2.2868
GBPCHF,20050609,093300,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050609,093400,2.2868,2.2873,2.2868,2.2873
GBPCHF,20050609,093500,2.2872,2.2873,2.2870,2.2871
GBPCHF,20050609,093600,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050609,093700,2.2871,2.2872,2.2868,2.2869
GBPCHF,20050609,093800,2.2868,2.2869,2.2865,2.2865
GBPCHF,20050609,093900,2.2864,2.2866,2.2861,2.2865
GBPCHF,20050609,094000,2.2864,2.2868,2.2864,2.2865
GBPCHF,20050609,094100,2.2864,2.2864,2.2862,2.2864
GBPCHF,20050609,094200,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050609,094300,2.2864,2.2866,2.2864,2.2864
GBPCHF,20050609,094400,2.2863,2.2863,2.2862,2.2862
GBPCHF,20050609,094500,2.2863,2.2865,2.2863,2.2865
GBPCHF,20050609,094600,2.2866,2.2869,2.2864,2.2864
GBPCHF,20050609,094700,2.2863,2.2865,2.2862,2.2864
GBPCHF,20050609,094800,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050609,094900,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050609,095000,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050609,095100,2.2862,2.2865,2.2862,2.2864
GBPCHF,20050609,095200,2.2863,2.2864,2.2863,2.2863
GBPCHF,20050609,095300,2.2862,2.2864,2.2859,2.2859
GBPCHF,20050609,095400,2.2858,2.2862,2.2858,2.2861
GBPCHF,20050609,095500,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050609,095600,2.2862,2.2865,2.2862,2.2865
GBPCHF,20050609,095700,2.2864,2.2864,2.2863,2.2863
GBPCHF,20050609,095800,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050609,095900,2.2865,2.2865,2.2865,2.2865
GBPCHF,20050609,100000,2.2866,2.2866,2.2866,2.2866
GBPCHF,20050609,100100,2.2866,2.2868,2.2865,2.2867
GBPCHF,20050609,100200,2.2868,2.2868,2.2865,2.2868
GBPCHF,20050609,100300,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050609,100400,2.2868,2.2871,2.2867,2.2870
GBPCHF,20050609,100500,2.2871,2.2872,2.2871,2.2872
GBPCHF,20050609,100600,2.2871,2.2871,2.2870,2.2870
GBPCHF,20050609,100700,2.2871,2.2873,2.2871,2.2872
GBPCHF,20050609,100800,2.2871,2.2871,2.2870,2.2871
GBPCHF,20050609,100900,2.2872,2.2875,2.2871,2.2871
GBPCHF,20050609,101000,2.2872,2.2875,2.2871,2.2871
GBPCHF,20050609,101100,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050609,101200,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050609,101300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050609,101400,2.2871,2.2872,2.2868,2.2868
GBPCHF,20050609,101500,2.2869,2.2869,2.2863,2.2863
GBPCHF,20050609,101600,2.2862,2.2863,2.2861,2.2861
GBPCHF,20050609,101700,2.2859,2.2861,2.2856,2.2856
GBPCHF,20050609,101800,2.2855,2.2857,2.2854,2.2856
GBPCHF,20050609,101900,2.2857,2.2857,2.2854,2.2854
GBPCHF,20050609,102000,2.2855,2.2856,2.2854,2.2855
GBPCHF,20050609,102100,2.2854,2.2857,2.2854,2.2855
GBPCHF,20050609,102200,2.2856,2.2857,2.2854,2.2856
GBPCHF,20050609,102300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050609,102400,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050609,102500,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050609,102600,2.2853,2.2856,2.2853,2.2856
GBPCHF,20050609,102700,2.2855,2.2861,2.2854,2.2860
GBPCHF,20050609,102800,2.2859,2.2859,2.2854,2.2854
GBPCHF,20050609,102900,2.2853,2.2855,2.2852,2.2855
GBPCHF,20050609,103000,2.2857,2.2858,2.2853,2.2854
GBPCHF,20050609,103100,2.2853,2.2875,2.2853,2.2871
GBPCHF,20050609,103200,2.2872,2.2873,2.2869,2.2872
GBPCHF,20050609,103300,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050609,103400,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050609,103500,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050609,103600,2.2872,2.2872,2.2870,2.2871
GBPCHF,20050609,103700,2.2872,2.2874,2.2871,2.2871
GBPCHF,20050609,103800,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050609,103900,2.2874,2.2875,2.2873,2.2873
GBPCHF,20050609,104000,2.2872,2.2873,2.2872,2.2872
GBPCHF,20050609,104100,2.2873,2.2873,2.2871,2.2872
GBPCHF,20050609,104200,2.2871,2.2876,2.2871,2.2876
GBPCHF,20050609,104300,2.2877,2.2877,2.2872,2.2872
GBPCHF,20050609,104400,2.2871,2.2871,2.2869,2.2871
GBPCHF,20050609,104500,2.2870,2.2872,2.2869,2.2872
GBPCHF,20050609,104600,2.2871,2.2871,2.2868,2.2868
GBPCHF,20050609,104700,2.2867,2.2868,2.2862,2.2864
GBPCHF,20050609,104800,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050609,104900,2.2865,2.2867,2.2865,2.2865
GBPCHF,20050609,105000,2.2864,2.2866,2.2864,2.2865
GBPCHF,20050609,105100,2.2866,2.2866,2.2858,2.2858
GBPCHF,20050609,105200,2.2857,2.2858,2.2854,2.2856
GBPCHF,20050609,105300,2.2858,2.2858,2.2856,2.2857
GBPCHF,20050609,105400,2.2858,2.2860,2.2857,2.2860
GBPCHF,20050609,105500,2.2861,2.2862,2.2859,2.2861
GBPCHF,20050609,105600,2.2860,2.2860,2.2858,2.2858
GBPCHF,20050609,105700,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050609,105800,2.2856,2.2861,2.2856,2.2861
GBPCHF,20050609,105900,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050609,110000,2.2865,2.2865,2.2864,2.2864
GBPCHF,20050609,110100,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050609,110200,2.2861,2.2862,2.2861,2.2862
GBPCHF,20050609,110300,2.2861,2.2865,2.2861,2.2865
GBPCHF,20050609,110400,2.2864,2.2865,2.2862,2.2863
GBPCHF,20050609,110500,2.2865,2.2867,2.2865,2.2866
GBPCHF,20050609,110600,2.2865,2.2865,2.2863,2.2863
GBPCHF,20050609,110700,2.2862,2.2865,2.2862,2.2864
GBPCHF,20050609,110800,2.2863,2.2863,2.2859,2.2859
GBPCHF,20050609,110900,2.2860,2.2861,2.2860,2.2860
GBPCHF,20050609,111000,2.2859,2.2860,2.2858,2.2858
GBPCHF,20050609,111100,2.2859,2.2860,2.2859,2.2860
GBPCHF,20050609,111200,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050609,111300,2.2857,2.2858,2.2857,2.2857
GBPCHF,20050609,111400,2.2858,2.2859,2.2855,2.2856
GBPCHF,20050609,111500,2.2855,2.2855,2.2855,2.2855
GBPCHF,20050609,111600,2.2856,2.2856,2.2854,2.2855
GBPCHF,20050609,111700,2.2856,2.2857,2.2856,2.2857
GBPCHF,20050609,111800,2.2856,2.2858,2.2856,2.2858
GBPCHF,20050609,111900,2.2859,2.2859,2.2857,2.2858
GBPCHF,20050609,112000,2.2859,2.2861,2.2858,2.2861
GBPCHF,20050609,112100,2.2860,2.2864,2.2860,2.2863
GBPCHF,20050609,112200,2.2862,2.2865,2.2861,2.2865
GBPCHF,20050609,112300,2.2866,2.2870,2.2866,2.2868
GBPCHF,20050609,112400,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050609,112500,2.2870,2.2873,2.2870,2.2873
GBPCHF,20050609,112600,2.2872,2.2872,2.2869,2.2871
GBPCHF,20050609,112700,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050609,112800,2.2868,2.2871,2.2868,2.2870
GBPCHF,20050609,112900,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050609,113000,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050609,113100,2.2872,2.2875,2.2870,2.2875
GBPCHF,20050609,113200,2.2876,2.2880,2.2876,2.2880
GBPCHF,20050609,113300,2.2879,2.2879,2.2877,2.2877
GBPCHF,20050609,113400,2.2876,2.2876,2.2873,2.2874
GBPCHF,20050609,113500,2.2875,2.2878,2.2875,2.2878
GBPCHF,20050609,113600,2.2876,2.2879,2.2874,2.2879
GBPCHF,20050609,113700,2.2878,2.2879,2.2877,2.2878
GBPCHF,20050609,113800,2.2877,2.2878,2.2877,2.2878
GBPCHF,20050609,113900,2.2877,2.2880,2.2877,2.2880
GBPCHF,20050609,114000,2.2879,2.2879,2.2875,2.2875
GBPCHF,20050609,114100,2.2873,2.2873,2.2871,2.2871
GBPCHF,20050609,114200,2.2872,2.2872,2.2871,2.2872
GBPCHF,20050609,114300,2.2871,2.2872,2.2871,2.2871
GBPCHF,20050609,114400,2.2872,2.2873,2.2871,2.2873
GBPCHF,20050609,114500,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050609,114600,2.2873,2.2874,2.2873,2.2874
GBPCHF,20050609,114700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050609,114800,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050609,114900,2.2872,2.2874,2.2872,2.2874
GBPCHF,20050609,115000,2.2873,2.2874,2.2872,2.2872
GBPCHF,20050609,115100,2.2869,2.2870,2.2868,2.2868
GBPCHF,20050609,115200,2.2869,2.2871,2.2869,2.2869
GBPCHF,20050609,115300,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050609,115400,2.2869,2.2870,2.2867,2.2868
GBPCHF,20050609,115500,2.2867,2.2869,2.2867,2.2869
GBPCHF,20050609,115600,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050609,115700,2.2869,2.2870,2.2869,2.2870
GBPCHF,20050609,115800,2.2869,2.2869,2.2867,2.2868
GBPCHF,20050609,115900,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050609,120000,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050609,120100,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050609,120200,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050609,120300,2.2869,2.2871,2.2869,2.2869
GBPCHF,20050609,120400,2.2868,2.2871,2.2867,2.2868
GBPCHF,20050609,120500,2.2869,2.2869,2.2869,2.2869
GBPCHF,20050609,120600,2.2868,2.2868,2.2868,2.2868
GBPCHF,20050609,120700,2.2869,2.2871,2.2869,2.2869
GBPCHF,20050609,120800,2.2868,2.2869,2.2866,2.2867
GBPCHF,20050609,120900,2.2866,2.2866,2.2859,2.2859
GBPCHF,20050609,121000,2.2860,2.2861,2.2854,2.2854
GBPCHF,20050609,121100,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050609,121200,2.2856,2.2859,2.2855,2.2859
GBPCHF,20050609,121300,2.2860,2.2860,2.2857,2.2857
GBPCHF,20050609,121400,2.2855,2.2855,2.2848,2.2848
GBPCHF,20050609,121500,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050609,121600,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050609,121700,2.2846,2.2847,2.2845,2.2846
GBPCHF,20050609,121800,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050609,121900,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050609,122000,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050609,122100,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050609,122200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050609,122300,2.2846,2.2849,2.2846,2.2847
GBPCHF,20050609,122400,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050609,122500,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,122600,2.2846,2.2848,2.2845,2.2848
GBPCHF,20050609,122700,2.2849,2.2852,2.2849,2.2850
GBPCHF,20050609,122800,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050609,122900,2.2844,2.2846,2.2841,2.2846
GBPCHF,20050609,123000,2.2847,2.2850,2.2847,2.2847
GBPCHF,20050609,123100,2.2848,2.2849,2.2848,2.2849
GBPCHF,20050609,123200,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050609,123300,2.2847,2.2847,2.2844,2.2844
GBPCHF,20050609,123400,2.2845,2.2848,2.2845,2.2847
GBPCHF,20050609,123500,2.2846,2.2849,2.2846,2.2849
GBPCHF,20050609,123600,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050609,123700,2.2852,2.2855,2.2852,2.2854
GBPCHF,20050609,123800,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050609,123900,2.2853,2.2854,2.2852,2.2852
GBPCHF,20050609,124000,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050609,124100,2.2849,2.2851,2.2849,2.2850
GBPCHF,20050609,124200,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050609,124300,2.2850,2.2850,2.2848,2.2850
GBPCHF,20050609,124400,2.2849,2.2851,2.2848,2.2851
GBPCHF,20050609,124500,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050609,124600,2.2851,2.2851,2.2845,2.2845
GBPCHF,20050609,124700,2.2844,2.2845,2.2842,2.2843
GBPCHF,20050609,124800,2.2841,2.2843,2.2841,2.2841
GBPCHF,20050609,124900,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050609,125000,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050609,125100,2.2845,2.2846,2.2843,2.2843
GBPCHF,20050609,125200,2.2842,2.2847,2.2842,2.2847
GBPCHF,20050609,125300,2.2846,2.2851,2.2846,2.2850
GBPCHF,20050609,125400,2.2849,2.2852,2.2849,2.2852
GBPCHF,20050609,125500,2.2851,2.2852,2.2848,2.2848
GBPCHF,20050609,125600,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050609,125700,2.2852,2.2853,2.2851,2.2851
GBPCHF,20050609,125800,2.2852,2.2855,2.2852,2.2855
GBPCHF,20050609,125900,2.2856,2.2861,2.2854,2.2861
GBPCHF,20050609,130000,2.2862,2.2862,2.2858,2.2858
GBPCHF,20050609,130100,2.2857,2.2857,2.2855,2.2855
GBPCHF,20050609,130200,2.2856,2.2858,2.2856,2.2856
GBPCHF,20050609,130300,2.2857,2.2858,2.2857,2.2858
GBPCHF,20050609,130400,2.2857,2.2857,2.2852,2.2854
GBPCHF,20050609,130500,2.2855,2.2857,2.2854,2.2854
GBPCHF,20050609,130600,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050609,130700,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050609,130800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050609,130900,2.2853,2.2853,2.2847,2.2847
GBPCHF,20050609,131000,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050609,131100,2.2850,2.2851,2.2849,2.2849
GBPCHF,20050609,131200,2.2850,2.2850,2.2845,2.2845
GBPCHF,20050609,131300,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050609,131400,2.2845,2.2845,2.2836,2.2836
GBPCHF,20050609,131500,2.2838,2.2838,2.2836,2.2838
GBPCHF,20050609,131600,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050609,131700,2.2840,2.2841,2.2837,2.2837
GBPCHF,20050609,131800,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050609,131900,2.2839,2.2840,2.2837,2.2838
GBPCHF,20050609,132000,2.2839,2.2843,2.2839,2.2843
GBPCHF,20050609,132100,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050609,132200,2.2842,2.2842,2.2841,2.2842
GBPCHF,20050609,132300,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050609,132400,2.2842,2.2845,2.2841,2.2845
GBPCHF,20050609,132500,2.2844,2.2846,2.2844,2.2844
GBPCHF,20050609,132600,2.2845,2.2846,2.2843,2.2843
GBPCHF,20050609,132700,2.2842,2.2842,2.2839,2.2841
GBPCHF,20050609,132800,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050609,132900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050609,133000,2.2845,2.2847,2.2845,2.2845
GBPCHF,20050609,133100,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050609,133200,2.2848,2.2852,2.2848,2.2852
GBPCHF,20050609,133300,2.2851,2.2851,2.2849,2.2851
GBPCHF,20050609,133400,2.2852,2.2857,2.2852,2.2854
GBPCHF,20050609,133500,2.2855,2.2856,2.2855,2.2855
GBPCHF,20050609,133600,2.2854,2.2857,2.2854,2.2857
GBPCHF,20050609,133700,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050609,133800,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050609,133900,2.2862,2.2865,2.2861,2.2861
GBPCHF,20050609,134000,2.2862,2.2864,2.2861,2.2861
GBPCHF,20050609,134100,2.2862,2.2864,2.2861,2.2863
GBPCHF,20050609,134200,2.2864,2.2866,2.2862,2.2864
GBPCHF,20050609,134300,2.2863,2.2865,2.2862,2.2865
GBPCHF,20050609,134400,2.2864,2.2865,2.2861,2.2861
GBPCHF,20050609,134500,2.2862,2.2864,2.2862,2.2864
GBPCHF,20050609,134600,2.2863,2.2864,2.2861,2.2861
GBPCHF,20050609,134700,2.2860,2.2861,2.2858,2.2861
GBPCHF,20050609,134800,2.2862,2.2862,2.2856,2.2856
GBPCHF,20050609,134900,2.2857,2.2859,2.2855,2.2857
GBPCHF,20050609,135000,2.2856,2.2857,2.2855,2.2855
GBPCHF,20050609,135100,2.2854,2.2859,2.2854,2.2856
GBPCHF,20050609,135200,2.2857,2.2857,2.2854,2.2855
GBPCHF,20050609,135300,2.2856,2.2857,2.2852,2.2852
GBPCHF,20050609,135400,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050609,135500,2.2853,2.2853,2.2850,2.2850
GBPCHF,20050609,135600,2.2851,2.2856,2.2851,2.2856
GBPCHF,20050609,135700,2.2855,2.2855,2.2854,2.2855
GBPCHF,20050609,135800,2.2856,2.2857,2.2855,2.2855
GBPCHF,20050609,135900,2.2856,2.2856,2.2854,2.2855
GBPCHF,20050609,140000,2.2856,2.2856,2.2854,2.2856
GBPCHF,20050609,140100,2.2855,2.2855,2.2853,2.2855
GBPCHF,20050609,140200,2.2854,2.2855,2.2854,2.2854
GBPCHF,20050609,140300,2.2855,2.2858,2.2850,2.2850
GBPCHF,20050609,140400,2.2849,2.2851,2.2845,2.2848
GBPCHF,20050609,140500,2.2849,2.2851,2.2848,2.2848
GBPCHF,20050609,140600,2.2847,2.2854,2.2847,2.2854
GBPCHF,20050609,140700,2.2852,2.2855,2.2851,2.2854
GBPCHF,20050609,140800,2.2853,2.2854,2.2851,2.2853
GBPCHF,20050609,140900,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050609,141000,2.2853,2.2853,2.2851,2.2851
GBPCHF,20050609,141100,2.2852,2.2854,2.2852,2.2852
GBPCHF,20050609,141200,2.2851,2.2855,2.2851,2.2853
GBPCHF,20050609,141300,2.2854,2.2854,2.2850,2.2851
GBPCHF,20050609,141400,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050609,141500,2.2853,2.2853,2.2852,2.2853
GBPCHF,20050609,141600,2.2852,2.2853,2.2851,2.2851
GBPCHF,20050609,141700,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050609,141800,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050609,141900,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050609,142000,2.2853,2.2855,2.2853,2.2855
GBPCHF,20050609,142100,2.2856,2.2859,2.2856,2.2859
GBPCHF,20050609,142200,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050609,142300,2.2861,2.2861,2.2855,2.2855
GBPCHF,20050609,142400,2.2856,2.2860,2.2856,2.2858
GBPCHF,20050609,142500,2.2859,2.2859,2.2856,2.2859
GBPCHF,20050609,142600,2.2858,2.2858,2.2857,2.2858
GBPCHF,20050609,142700,2.2859,2.2860,2.2859,2.2859
GBPCHF,20050609,142800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050609,142900,2.2862,2.2862,2.2859,2.2859
GBPCHF,20050609,143000,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050609,143100,2.2860,2.2863,2.2859,2.2863
GBPCHF,20050609,143200,2.2864,2.2864,2.2862,2.2862
GBPCHF,20050609,143300,2.2863,2.2868,2.2862,2.2865
GBPCHF,20050609,143400,2.2866,2.2868,2.2864,2.2864
GBPCHF,20050609,143500,2.2865,2.2865,2.2864,2.2865
GBPCHF,20050609,143600,2.2864,2.2864,2.2861,2.2861
GBPCHF,20050609,143700,2.2862,2.2863,2.2861,2.2862
GBPCHF,20050609,143800,2.2861,2.2863,2.2861,2.2862
GBPCHF,20050609,143900,2.2863,2.2863,2.2859,2.2860
GBPCHF,20050609,144000,2.2859,2.2859,2.2856,2.2856
GBPCHF,20050609,144100,2.2857,2.2858,2.2854,2.2854
GBPCHF,20050609,144200,2.2855,2.2855,2.2852,2.2853
GBPCHF,20050609,144300,2.2854,2.2856,2.2854,2.2854
GBPCHF,20050609,144400,2.2855,2.2858,2.2854,2.2857
GBPCHF,20050609,144500,2.2856,2.2858,2.2854,2.2858
GBPCHF,20050609,144600,2.2859,2.2860,2.2856,2.2856
GBPCHF,20050609,144700,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050609,144800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050609,144900,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050609,145000,2.2860,2.2862,2.2860,2.2862
GBPCHF,20050609,145100,2.2863,2.2863,2.2861,2.2861
GBPCHF,20050609,145200,2.2862,2.2868,2.2862,2.2868
GBPCHF,20050609,145300,2.2866,2.2866,2.2861,2.2862
GBPCHF,20050609,145400,2.2863,2.2864,2.2862,2.2864
GBPCHF,20050609,145500,2.2863,2.2865,2.2862,2.2863
GBPCHF,20050609,145600,2.2864,2.2866,2.2864,2.2866
GBPCHF,20050609,145700,2.2865,2.2868,2.2864,2.2868
GBPCHF,20050609,145800,2.2867,2.2871,2.2867,2.2870
GBPCHF,20050609,145900,2.2868,2.2869,2.2865,2.2867
GBPCHF,20050609,150000,2.2868,2.2871,2.2868,2.2870
GBPCHF,20050609,150100,2.2871,2.2871,2.2868,2.2869
GBPCHF,20050609,150200,2.2868,2.2868,2.2866,2.2867
GBPCHF,20050609,150300,2.2868,2.2868,2.2864,2.2865
GBPCHF,20050609,150400,2.2866,2.2867,2.2864,2.2864
GBPCHF,20050609,150500,2.2865,2.2866,2.2861,2.2861
GBPCHF,20050609,150600,2.2862,2.2862,2.2861,2.2861
GBPCHF,20050609,150700,2.2862,2.2862,2.2859,2.2861
GBPCHF,20050609,150800,2.2860,2.2861,2.2859,2.2860
GBPCHF,20050609,150900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050609,151000,2.2856,2.2856,2.2854,2.2854
GBPCHF,20050609,151100,2.2855,2.2856,2.2855,2.2855
GBPCHF,20050609,151200,2.2856,2.2859,2.2855,2.2859
GBPCHF,20050609,151300,2.2858,2.2859,2.2857,2.2858
GBPCHF,20050609,151400,2.2857,2.2859,2.2855,2.2856
GBPCHF,20050609,151500,2.2857,2.2859,2.2856,2.2858
GBPCHF,20050609,151600,2.2859,2.2859,2.2855,2.2855
GBPCHF,20050609,151700,2.2857,2.2859,2.2856,2.2859
GBPCHF,20050609,151800,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050609,151900,2.2858,2.2859,2.2855,2.2859
GBPCHF,20050609,152000,2.2861,2.2861,2.2857,2.2857
GBPCHF,20050609,152100,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050609,152200,2.2858,2.2858,2.2857,2.2857
GBPCHF,20050609,152300,2.2858,2.2860,2.2858,2.2858
GBPCHF,20050609,152400,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050609,152500,2.2858,2.2859,2.2858,2.2858
GBPCHF,20050609,152600,2.2859,2.2860,2.2858,2.2860
GBPCHF,20050609,152700,2.2861,2.2861,2.2858,2.2858
GBPCHF,20050609,152800,2.2859,2.2859,2.2855,2.2856
GBPCHF,20050609,152900,2.2857,2.2857,2.2854,2.2856
GBPCHF,20050609,153000,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050609,153100,2.2857,2.2859,2.2857,2.2859
GBPCHF,20050609,153200,2.2861,2.2861,2.2859,2.2861
GBPCHF,20050609,153300,2.2862,2.2862,2.2860,2.2860
GBPCHF,20050609,153400,2.2861,2.2863,2.2861,2.2861
GBPCHF,20050609,153500,2.2860,2.2861,2.2859,2.2861
GBPCHF,20050609,153600,2.2862,2.2864,2.2860,2.2864
GBPCHF,20050609,153700,2.2863,2.2864,2.2859,2.2859
GBPCHF,20050609,153800,2.2858,2.2858,2.2855,2.2855
GBPCHF,20050609,153900,2.2854,2.2859,2.2854,2.2859
GBPCHF,20050609,154000,2.2860,2.2860,2.2853,2.2853
GBPCHF,20050609,154100,2.2852,2.2852,2.2850,2.2851
GBPCHF,20050609,154200,2.2852,2.2852,2.2848,2.2848
GBPCHF,20050609,154300,2.2847,2.2849,2.2847,2.2848
GBPCHF,20050609,154400,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050609,154500,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050609,154600,2.2848,2.2848,2.2845,2.2846
GBPCHF,20050609,154700,2.2845,2.2849,2.2845,2.2849
GBPCHF,20050609,154800,2.2848,2.2849,2.2847,2.2849
GBPCHF,20050609,154900,2.2850,2.2850,2.2847,2.2847
GBPCHF,20050609,155000,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050609,155100,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050609,155200,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050609,155300,2.2846,2.2848,2.2845,2.2845
GBPCHF,20050609,155400,2.2844,2.2846,2.2843,2.2843
GBPCHF,20050609,155500,2.2842,2.2844,2.2842,2.2844
GBPCHF,20050609,155600,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050609,155700,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050609,155800,2.2845,2.2845,2.2841,2.2843
GBPCHF,20050609,155900,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050609,160000,2.2847,2.2847,2.2845,2.2846
GBPCHF,20050609,160100,2.2844,2.2853,2.2842,2.2853
GBPCHF,20050609,160200,2.2854,2.2855,2.2852,2.2855
GBPCHF,20050609,160300,2.2856,2.2856,2.2848,2.2848
GBPCHF,20050609,160400,2.2847,2.2850,2.2847,2.2848
GBPCHF,20050609,160500,2.2847,2.2847,2.2837,2.2837
GBPCHF,20050609,160600,2.2838,2.2843,2.2838,2.2838
GBPCHF,20050609,160700,2.2837,2.2844,2.2837,2.2844
GBPCHF,20050609,160800,2.2845,2.2850,2.2844,2.2850
GBPCHF,20050609,160900,2.2849,2.2852,2.2848,2.2852
GBPCHF,20050609,161000,2.2850,2.2852,2.2850,2.2850
GBPCHF,20050609,161100,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050609,161200,2.2851,2.2854,2.2848,2.2848
GBPCHF,20050609,161300,2.2847,2.2853,2.2847,2.2853
GBPCHF,20050609,161400,2.2852,2.2854,2.2852,2.2852
GBPCHF,20050609,161500,2.2853,2.2855,2.2852,2.2853
GBPCHF,20050609,161600,2.2854,2.2856,2.2852,2.2856
GBPCHF,20050609,161700,2.2855,2.2857,2.2851,2.2851
GBPCHF,20050609,161800,2.2852,2.2854,2.2852,2.2852
GBPCHF,20050609,161900,2.2853,2.2854,2.2852,2.2854
GBPCHF,20050609,162000,2.2853,2.2853,2.2848,2.2848
GBPCHF,20050609,162100,2.2847,2.2852,2.2847,2.2852
GBPCHF,20050609,162200,2.2853,2.2854,2.2850,2.2852
GBPCHF,20050609,162300,2.2853,2.2855,2.2852,2.2854
GBPCHF,20050609,162400,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050609,162500,2.2854,2.2858,2.2854,2.2856
GBPCHF,20050609,162600,2.2857,2.2861,2.2856,2.2861
GBPCHF,20050609,162700,2.2862,2.2865,2.2861,2.2865
GBPCHF,20050609,162800,2.2863,2.2865,2.2861,2.2861
GBPCHF,20050609,162900,2.2859,2.2860,2.2853,2.2857
GBPCHF,20050609,163000,2.2858,2.2860,2.2855,2.2859
GBPCHF,20050609,163100,2.2860,2.2862,2.2860,2.2861
GBPCHF,20050609,163200,2.2860,2.2868,2.2860,2.2868
GBPCHF,20050609,163300,2.2869,2.2869,2.2866,2.2866
GBPCHF,20050609,163400,2.2869,2.2883,2.2868,2.2882
GBPCHF,20050609,163500,2.2881,2.2885,2.2878,2.2883
GBPCHF,20050609,163600,2.2884,2.2885,2.2880,2.2882
GBPCHF,20050609,163700,2.2883,2.2884,2.2875,2.2875
GBPCHF,20050609,163800,2.2876,2.2879,2.2876,2.2876
GBPCHF,20050609,163900,2.2877,2.2879,2.2875,2.2879
GBPCHF,20050609,164000,2.2878,2.2879,2.2875,2.2875
GBPCHF,20050609,164100,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050609,164200,2.2871,2.2876,2.2871,2.2876
GBPCHF,20050609,164300,2.2875,2.2876,2.2873,2.2873
GBPCHF,20050609,164400,2.2872,2.2872,2.2867,2.2867
GBPCHF,20050609,164500,2.2866,2.2868,2.2864,2.2868
GBPCHF,20050609,164600,2.2867,2.2868,2.2864,2.2867
GBPCHF,20050609,164700,2.2866,2.2867,2.2862,2.2863
GBPCHF,20050609,164800,2.2862,2.2866,2.2862,2.2866
GBPCHF,20050609,164900,2.2868,2.2869,2.2865,2.2866
GBPCHF,20050609,165000,2.2867,2.2872,2.2866,2.2870
GBPCHF,20050609,165100,2.2871,2.2872,2.2867,2.2868
GBPCHF,20050609,165200,2.2866,2.2867,2.2865,2.2867
GBPCHF,20050609,165300,2.2866,2.2869,2.2865,2.2869
GBPCHF,20050609,165400,2.2868,2.2871,2.2868,2.2871
GBPCHF,20050609,165500,2.2870,2.2873,2.2869,2.2872
GBPCHF,20050609,165600,2.2871,2.2875,2.2871,2.2872
GBPCHF,20050609,165700,2.2873,2.2875,2.2870,2.2874
GBPCHF,20050609,165800,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050609,165900,2.2871,2.2872,2.2869,2.2869
GBPCHF,20050609,170000,2.2868,2.2868,2.2862,2.2862
GBPCHF,20050609,170100,2.2863,2.2864,2.2857,2.2859
GBPCHF,20050609,170200,2.2858,2.2859,2.2855,2.2856
GBPCHF,20050609,170300,2.2855,2.2855,2.2853,2.2854
GBPCHF,20050609,170400,2.2852,2.2852,2.2850,2.2852
GBPCHF,20050609,170500,2.2851,2.2852,2.2845,2.2849
GBPCHF,20050609,170600,2.2850,2.2851,2.2848,2.2848
GBPCHF,20050609,170700,2.2849,2.2852,2.2849,2.2851
GBPCHF,20050609,170800,2.2852,2.2853,2.2850,2.2853
GBPCHF,20050609,170900,2.2854,2.2855,2.2850,2.2852
GBPCHF,20050609,171000,2.2853,2.2854,2.2851,2.2852
GBPCHF,20050609,171100,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050609,171200,2.2850,2.2850,2.2846,2.2850
GBPCHF,20050609,171300,2.2848,2.2851,2.2848,2.2850
GBPCHF,20050609,171400,2.2849,2.2852,2.2848,2.2852
GBPCHF,20050609,171500,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050609,171600,2.2852,2.2852,2.2850,2.2851
GBPCHF,20050609,171700,2.2852,2.2852,2.2850,2.2850
GBPCHF,20050609,171800,2.2848,2.2849,2.2844,2.2845
GBPCHF,20050609,171900,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050609,172000,2.2846,2.2847,2.2845,2.2847
GBPCHF,20050609,172100,2.2846,2.2847,2.2844,2.2844
GBPCHF,20050609,172200,2.2845,2.2848,2.2845,2.2847
GBPCHF,20050609,172300,2.2846,2.2852,2.2846,2.2851
GBPCHF,20050609,172400,2.2850,2.2851,2.2849,2.2850
GBPCHF,20050609,172500,2.2851,2.2852,2.2850,2.2852
GBPCHF,20050609,172600,2.2851,2.2851,2.2849,2.2850
GBPCHF,20050609,172700,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050609,172800,2.2852,2.2854,2.2852,2.2854
GBPCHF,20050609,172900,2.2855,2.2855,2.2853,2.2853
GBPCHF,20050609,173000,2.2852,2.2854,2.2851,2.2854
GBPCHF,20050609,173100,2.2853,2.2855,2.2853,2.2854
GBPCHF,20050609,173200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050609,173300,2.2853,2.2856,2.2853,2.2856
GBPCHF,20050609,173400,2.2855,2.2858,2.2854,2.2858
GBPCHF,20050609,173500,2.2857,2.2857,2.2854,2.2855
GBPCHF,20050609,173600,2.2854,2.2854,2.2852,2.2854
GBPCHF,20050609,173700,2.2855,2.2857,2.2853,2.2853
GBPCHF,20050609,173800,2.2854,2.2857,2.2854,2.2855
GBPCHF,20050609,173900,2.2854,2.2855,2.2853,2.2854
GBPCHF,20050609,174000,2.2853,2.2854,2.2847,2.2848
GBPCHF,20050609,174100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050609,174200,2.2844,2.2846,2.2843,2.2843
GBPCHF,20050609,174300,2.2842,2.2847,2.2842,2.2847
GBPCHF,20050609,174400,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050609,174500,2.2844,2.2845,2.2842,2.2845
GBPCHF,20050609,174600,2.2844,2.2848,2.2844,2.2846
GBPCHF,20050609,174700,2.2845,2.2845,2.2841,2.2843
GBPCHF,20050609,174800,2.2844,2.2847,2.2843,2.2843
GBPCHF,20050609,174900,2.2844,2.2849,2.2844,2.2848
GBPCHF,20050609,175000,2.2847,2.2849,2.2845,2.2845
GBPCHF,20050609,175100,2.2844,2.2845,2.2842,2.2842
GBPCHF,20050609,175200,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050609,175300,2.2846,2.2846,2.2843,2.2845
GBPCHF,20050609,175400,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,175500,2.2848,2.2850,2.2847,2.2850
GBPCHF,20050609,175600,2.2851,2.2851,2.2848,2.2850
GBPCHF,20050609,175700,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050609,175800,2.2846,2.2847,2.2844,2.2847
GBPCHF,20050609,175900,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050609,180000,2.2848,2.2848,2.2846,2.2848
GBPCHF,20050609,180100,2.2847,2.2847,2.2841,2.2841
GBPCHF,20050609,180200,2.2840,2.2840,2.2837,2.2838
GBPCHF,20050609,180300,2.2837,2.2839,2.2837,2.2837
GBPCHF,20050609,180400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050609,180500,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050609,180600,2.2835,2.2835,2.2833,2.2833
GBPCHF,20050609,180700,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050609,180800,2.2836,2.2836,2.2831,2.2831
GBPCHF,20050609,180900,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050609,181000,2.2833,2.2834,2.2831,2.2831
GBPCHF,20050609,181100,2.2832,2.2839,2.2832,2.2838
GBPCHF,20050609,181200,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050609,181300,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050609,181400,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050609,181500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,181600,2.2832,2.2836,2.2832,2.2833
GBPCHF,20050609,181700,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050609,181800,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,181900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,182000,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050609,182100,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050609,182200,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050609,182300,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050609,182400,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,182500,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050609,182600,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050609,182700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050609,182800,2.2832,2.2833,2.2831,2.2831
GBPCHF,20050609,182900,2.2832,2.2834,2.2832,2.2834
GBPCHF,20050609,183000,2.2835,2.2836,2.2833,2.2833
GBPCHF,20050609,183100,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050609,183200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,183300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,183400,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050609,183500,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050609,183600,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,183700,2.2834,2.2834,2.2832,2.2834
GBPCHF,20050609,183800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050609,183900,2.2836,2.2837,2.2834,2.2836
GBPCHF,20050609,184000,2.2835,2.2836,2.2834,2.2836
GBPCHF,20050609,184100,2.2837,2.2840,2.2836,2.2840
GBPCHF,20050609,184200,2.2839,2.2840,2.2835,2.2835
GBPCHF,20050609,184300,2.2836,2.2838,2.2835,2.2835
GBPCHF,20050609,184400,2.2834,2.2837,2.2834,2.2836
GBPCHF,20050609,184500,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050609,184600,2.2834,2.2835,2.2830,2.2831
GBPCHF,20050609,184700,2.2833,2.2834,2.2832,2.2832
GBPCHF,20050609,184800,2.2833,2.2834,2.2829,2.2830
GBPCHF,20050609,184900,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050609,185000,2.2827,2.2830,2.2827,2.2827
GBPCHF,20050609,185100,2.2826,2.2828,2.2824,2.2827
GBPCHF,20050609,185200,2.2828,2.2830,2.2826,2.2826
GBPCHF,20050609,185300,2.2828,2.2828,2.2819,2.2819
GBPCHF,20050609,185400,2.2818,2.2818,2.2814,2.2816
GBPCHF,20050609,185500,2.2815,2.2815,2.2810,2.2811
GBPCHF,20050609,185600,2.2812,2.2812,2.2810,2.2810
GBPCHF,20050609,185700,2.2809,2.2811,2.2809,2.2811
GBPCHF,20050609,185800,2.2812,2.2813,2.2810,2.2813
GBPCHF,20050609,185900,2.2814,2.2816,2.2814,2.2815
GBPCHF,20050609,190000,2.2816,2.2819,2.2816,2.2816
GBPCHF,20050609,190100,2.2815,2.2816,2.2810,2.2814
GBPCHF,20050609,190200,2.2813,2.2818,2.2813,2.2818
GBPCHF,20050609,190300,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050609,190400,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050609,190500,2.2817,2.2817,2.2816,2.2816
GBPCHF,20050609,190600,2.2817,2.2819,2.2816,2.2816
GBPCHF,20050609,190700,2.2817,2.2818,2.2814,2.2814
GBPCHF,20050609,190800,2.2815,2.2817,2.2815,2.2816
GBPCHF,20050609,190900,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050609,191000,2.2818,2.2819,2.2816,2.2816
GBPCHF,20050609,191100,2.2817,2.2822,2.2817,2.2822
GBPCHF,20050609,191200,2.2823,2.2828,2.2823,2.2828
GBPCHF,20050609,191300,2.2829,2.2832,2.2827,2.2829
GBPCHF,20050609,191400,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050609,191500,2.2827,2.2829,2.2825,2.2828
GBPCHF,20050609,191600,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050609,191700,2.2828,2.2828,2.2825,2.2826
GBPCHF,20050609,191800,2.2825,2.2825,2.2822,2.2823
GBPCHF,20050609,191900,2.2824,2.2826,2.2823,2.2826
GBPCHF,20050609,192000,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050609,192100,2.2825,2.2826,2.2823,2.2824
GBPCHF,20050609,192200,2.2823,2.2823,2.2821,2.2822
GBPCHF,20050609,192300,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050609,192400,2.2822,2.2822,2.2819,2.2822
GBPCHF,20050609,192500,2.2823,2.2823,2.2816,2.2816
GBPCHF,20050609,192600,2.2817,2.2821,2.2817,2.2819
GBPCHF,20050609,192700,2.2818,2.2819,2.2818,2.2818
GBPCHF,20050609,192800,2.2819,2.2820,2.2817,2.2820
GBPCHF,20050609,192900,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050609,193000,2.2824,2.2824,2.2816,2.2817
GBPCHF,20050609,193100,2.2818,2.2818,2.2815,2.2816
GBPCHF,20050609,193200,2.2817,2.2820,2.2816,2.2820
GBPCHF,20050609,193300,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050609,193400,2.2818,2.2819,2.2817,2.2819
GBPCHF,20050609,193500,2.2818,2.2819,2.2816,2.2819
GBPCHF,20050609,193600,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050609,193700,2.2819,2.2819,2.2816,2.2817
GBPCHF,20050609,193800,2.2816,2.2819,2.2816,2.2819
GBPCHF,20050609,193900,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050609,194000,2.2820,2.2821,2.2818,2.2818
GBPCHF,20050609,194100,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050609,194200,2.2819,2.2819,2.2817,2.2817
GBPCHF,20050609,194300,2.2816,2.2816,2.2812,2.2813
GBPCHF,20050609,194400,2.2815,2.2815,2.2812,2.2813
GBPCHF,20050609,194500,2.2814,2.2817,2.2813,2.2816
GBPCHF,20050609,194600,2.2817,2.2818,2.2815,2.2815
GBPCHF,20050609,194700,2.2814,2.2819,2.2813,2.2819
GBPCHF,20050609,194800,2.2818,2.2819,2.2818,2.2819
GBPCHF,20050609,194900,2.2818,2.2818,2.2818,2.2818
GBPCHF,20050609,195000,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050609,195100,2.2818,2.2818,2.2815,2.2815
GBPCHF,20050609,195200,2.2816,2.2816,2.2814,2.2814
GBPCHF,20050609,195300,2.2815,2.2816,2.2815,2.2815
GBPCHF,20050609,195400,2.2816,2.2816,2.2815,2.2815
GBPCHF,20050609,195500,2.2814,2.2817,2.2814,2.2816
GBPCHF,20050609,195600,2.2817,2.2820,2.2817,2.2819
GBPCHF,20050609,195700,2.2818,2.2820,2.2818,2.2819
GBPCHF,20050609,195800,2.2820,2.2821,2.2817,2.2817
GBPCHF,20050609,195900,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050609,200000,2.2817,2.2817,2.2816,2.2817
GBPCHF,20050609,200100,2.2818,2.2825,2.2818,2.2823
GBPCHF,20050609,200200,2.2821,2.2823,2.2820,2.2822
GBPCHF,20050609,200300,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050609,200400,2.2825,2.2827,2.2825,2.2827
GBPCHF,20050609,200500,2.2828,2.2828,2.2825,2.2825
GBPCHF,20050609,200600,2.2826,2.2827,2.2823,2.2824
GBPCHF,20050609,200700,2.2825,2.2830,2.2825,2.2829
GBPCHF,20050609,200800,2.2827,2.2828,2.2826,2.2827
GBPCHF,20050609,200900,2.2828,2.2831,2.2827,2.2827
GBPCHF,20050609,201000,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050609,201100,2.2828,2.2829,2.2826,2.2829
GBPCHF,20050609,201200,2.2830,2.2830,2.2828,2.2830
GBPCHF,20050609,201300,2.2829,2.2829,2.2827,2.2827
GBPCHF,20050609,201400,2.2828,2.2831,2.2827,2.2828
GBPCHF,20050609,201500,2.2829,2.2829,2.2824,2.2827
GBPCHF,20050609,201600,2.2826,2.2827,2.2824,2.2826
GBPCHF,20050609,201700,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050609,201800,2.2827,2.2827,2.2826,2.2826
GBPCHF,20050609,201900,2.2827,2.2830,2.2827,2.2829
GBPCHF,20050609,202000,2.2828,2.2830,2.2827,2.2830
GBPCHF,20050609,202100,2.2829,2.2829,2.2826,2.2829
GBPCHF,20050609,202200,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050609,202300,2.2832,2.2832,2.2827,2.2828
GBPCHF,20050609,202400,2.2827,2.2827,2.2826,2.2827
GBPCHF,20050609,202500,2.2828,2.2828,2.2827,2.2827
GBPCHF,20050609,202600,2.2828,2.2833,2.2828,2.2833
GBPCHF,20050609,202700,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050609,202800,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050609,202900,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050609,203000,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050609,203100,2.2829,2.2833,2.2829,2.2833
GBPCHF,20050609,203200,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050609,203300,2.2830,2.2832,2.2829,2.2832
GBPCHF,20050609,203400,2.2833,2.2835,2.2831,2.2834
GBPCHF,20050609,203500,2.2833,2.2833,2.2830,2.2830
GBPCHF,20050609,203600,2.2829,2.2835,2.2829,2.2834
GBPCHF,20050609,203700,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050609,203800,2.2836,2.2838,2.2834,2.2834
GBPCHF,20050609,203900,2.2835,2.2837,2.2833,2.2837
GBPCHF,20050609,204000,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050609,204100,2.2835,2.2835,2.2830,2.2831
GBPCHF,20050609,204200,2.2832,2.2833,2.2830,2.2830
GBPCHF,20050609,204300,2.2829,2.2832,2.2829,2.2832
GBPCHF,20050609,204400,2.2831,2.2835,2.2831,2.2835
GBPCHF,20050609,204500,2.2836,2.2839,2.2835,2.2839
GBPCHF,20050609,204600,2.2840,2.2844,2.2838,2.2844
GBPCHF,20050609,204700,2.2845,2.2847,2.2842,2.2842
GBPCHF,20050609,204800,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050609,204900,2.2844,2.2847,2.2844,2.2846
GBPCHF,20050609,205000,2.2845,2.2845,2.2841,2.2844
GBPCHF,20050609,205100,2.2843,2.2844,2.2840,2.2844
GBPCHF,20050609,205200,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050609,205300,2.2844,2.2844,2.2841,2.2844
GBPCHF,20050609,205400,2.2845,2.2847,2.2845,2.2846
GBPCHF,20050609,205500,2.2845,2.2846,2.2842,2.2842
GBPCHF,20050609,205600,2.2843,2.2845,2.2843,2.2843
GBPCHF,20050609,205700,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050609,205800,2.2840,2.2843,2.2840,2.2842
GBPCHF,20050609,205900,2.2841,2.2843,2.2840,2.2843
GBPCHF,20050609,210000,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050609,210100,2.2840,2.2844,2.2840,2.2843
GBPCHF,20050609,210200,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050609,210300,2.2845,2.2845,2.2842,2.2842
GBPCHF,20050609,210400,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050609,210500,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050609,210600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050609,210700,2.2841,2.2842,2.2841,2.2841
GBPCHF,20050609,210800,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050609,210900,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050609,211000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050609,211100,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050609,211200,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050609,211300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050609,211400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050609,211500,2.2847,2.2851,2.2847,2.2851
GBPCHF,20050609,211600,2.2850,2.2850,2.2848,2.2849
GBPCHF,20050609,211700,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050609,211800,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050609,211900,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050609,212000,2.2847,2.2848,2.2846,2.2846
GBPCHF,20050609,212100,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050609,212200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,212300,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050609,212400,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050609,212500,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050609,212600,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050609,212700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050609,212800,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050609,212900,2.2847,2.2851,2.2847,2.2850
GBPCHF,20050609,213000,2.2851,2.2852,2.2850,2.2850
GBPCHF,20050609,213100,2.2850,2.2850,2.2849,2.2850
GBPCHF,20050609,213200,2.2849,2.2851,2.2849,2.2851
GBPCHF,20050609,213300,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050609,213400,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050609,213500,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050609,213600,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050609,213700,2.2849,2.2849,2.2847,2.2847
GBPCHF,20050609,213800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050609,213900,2.2846,2.2847,2.2845,2.2845
GBPCHF,20050609,214000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050609,214100,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050609,214200,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050609,214300,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050609,214400,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050609,214500,2.2847,2.2847,2.2845,2.2847
GBPCHF,20050609,214600,2.2848,2.2848,2.2846,2.2847
GBPCHF,20050609,214700,2.2848,2.2848,2.2845,2.2845
GBPCHF,20050609,214800,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050609,214900,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050609,215000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050609,215100,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050609,215200,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050609,215300,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050609,215400,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050609,215500,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050609,215600,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050609,215700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050609,215800,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050609,215900,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050609,220000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050609,220100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050609,220200,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050609,220300,2.2842,2.2843,2.2840,2.2841
GBPCHF,20050609,220400,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050609,220500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050609,220600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050609,220700,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050609,220800,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050609,220900,2.2844,2.2844,2.2842,2.2843
GBPCHF,20050609,221000,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050609,221100,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050609,221200,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,221300,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050609,221400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050609,221500,2.2848,2.2848,2.2846,2.2846
GBPCHF,20050609,221600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050609,221700,2.2845,2.2850,2.2845,2.2849
GBPCHF,20050609,221800,2.2848,2.2852,2.2848,2.2852
GBPCHF,20050609,221900,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050609,222000,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050609,222100,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050609,222200,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050609,222300,2.2850,2.2851,2.2850,2.2851
GBPCHF,20050609,222400,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050609,222500,2.2851,2.2851,2.2847,2.2847
GBPCHF,20050609,222600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050609,222700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050609,222800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050609,222900,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050609,223000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050609,223100,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050609,223200,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050609,223300,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050609,223400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050609,223500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050609,223600,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,223700,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050609,223800,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050609,223900,2.2847,2.2847,2.2845,2.2845
GBPCHF,20050609,224000,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050609,224100,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050609,224200,2.2846,2.2846,2.2845,2.2845
GBPCHF,20050609,224300,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050609,224400,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050609,224500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050609,224600,2.2842,2.2844,2.2841,2.2844
GBPCHF,20050609,224700,2.2845,2.2845,2.2843,2.2843
GBPCHF,20050609,224800,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050609,224900,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050609,225000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050609,225100,2.2844,2.2844,2.2841,2.2842
GBPCHF,20050609,225200,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050609,225300,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050609,225400,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050609,225500,2.2840,2.2840,2.2836,2.2837
GBPCHF,20050609,225600,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050609,225700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050609,225800,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050609,225900,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050609,230000,2.2835,2.2837,2.2834,2.2836
GBPCHF,20050609,230100,2.2837,2.2837,2.2834,2.2834
GBPCHF,20050609,230200,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050609,230300,2.2832,2.2835,2.2832,2.2835
GBPCHF,20050609,230400,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050609,230500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050609,230600,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050609,230700,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050609,230800,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050609,230900,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050609,231000,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050609,231100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050609,231200,2.2840,2.2840,2.2839,2.2840
GBPCHF,20050609,231300,2.2839,2.2840,2.2837,2.2837
GBPCHF,20050609,231400,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050609,231500,2.2836,2.2837,2.2836,2.2836
GBPCHF,20050609,231600,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050609,231700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050609,231800,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050609,231900,2.2836,2.2837,2.2835,2.2837
GBPCHF,20050609,232000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050609,232100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050609,232200,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050609,232300,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050609,232400,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050609,232500,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050609,232600,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050609,232700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050609,232800,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050609,232900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050609,233000,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050609,233100,2.2836,2.2836,2.2833,2.2833
GBPCHF,20050609,233200,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050609,233300,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050609,233400,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050609,233500,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050609,233600,2.2840,2.2840,2.2834,2.2835
GBPCHF,20050609,233700,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050609,233800,2.2834,2.2834,2.2831,2.2831
GBPCHF,20050609,233900,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050609,234000,2.2832,2.2835,2.2832,2.2833
GBPCHF,20050609,234100,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,234200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,234300,2.2832,2.2833,2.2830,2.2833
GBPCHF,20050609,234400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050609,234500,2.2834,2.2834,2.2832,2.2832
GBPCHF,20050609,234600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050609,234700,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050609,234800,2.2834,2.2834,2.2829,2.2829
GBPCHF,20050609,234900,2.2828,2.2831,2.2827,2.2831
GBPCHF,20050609,235000,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,235100,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050609,235200,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,235300,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050609,235400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050609,235500,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050609,235600,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,235700,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050609,235800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050609,235900,2.2831,2.2831,2.2830,2.2830
GBPCHF,20050610,000000,2.2830,2.2831,2.2830,2.2831
GBPJPY,20050609,000100,195.52,195.52,195.52,195.52
GBPJPY,20050609,000200,195.52,195.52,195.52,195.52
GBPJPY,20050609,000300,195.52,195.52,195.51,195.51
GBPJPY,20050609,000400,195.52,195.54,195.52,195.54
GBPJPY,20050609,000500,195.54,195.54,195.53,195.53
GBPJPY,20050609,000600,195.52,195.53,195.52,195.53
GBPJPY,20050609,000700,195.53,195.53,195.53,195.53
GBPJPY,20050609,000800,195.53,195.53,195.53,195.53
GBPJPY,20050609,000900,195.52,195.53,195.52,195.53
GBPJPY,20050609,001000,195.53,195.53,195.52,195.52
GBPJPY,20050609,001100,195.53,195.54,195.53,195.54
GBPJPY,20050609,001200,195.56,195.56,195.55,195.55
GBPJPY,20050609,001300,195.54,195.54,195.50,195.50
GBPJPY,20050609,001400,195.49,195.50,195.49,195.50
GBPJPY,20050609,001500,195.51,195.51,195.50,195.50
GBPJPY,20050609,001600,195.51,195.51,195.50,195.50
GBPJPY,20050609,001700,195.50,195.50,195.50,195.50
GBPJPY,20050609,001800,195.51,195.51,195.50,195.50
GBPJPY,20050609,001900,195.51,195.51,195.50,195.51
GBPJPY,20050609,002000,195.50,195.50,195.49,195.49
GBPJPY,20050609,002100,195.48,195.48,195.48,195.48
GBPJPY,20050609,002200,195.47,195.50,195.47,195.50
GBPJPY,20050609,002400,195.50,195.52,195.50,195.52
GBPJPY,20050609,002500,195.52,195.52,195.52,195.52
GBPJPY,20050609,002600,195.52,195.52,195.52,195.52
GBPJPY,20050609,002700,195.52,195.52,195.52,195.52
GBPJPY,20050609,002800,195.53,195.53,195.53,195.53
GBPJPY,20050609,002900,195.51,195.51,195.50,195.50
GBPJPY,20050609,003000,195.50,195.50,195.49,195.49
GBPJPY,20050609,003100,195.48,195.48,195.48,195.48
GBPJPY,20050609,003200,195.49,195.49,195.48,195.48
GBPJPY,20050609,003300,195.49,195.51,195.49,195.51
GBPJPY,20050609,003400,195.52,195.52,195.51,195.51
GBPJPY,20050609,003500,195.50,195.51,195.50,195.50
GBPJPY,20050609,003600,195.50,195.50,195.50,195.50
GBPJPY,20050609,003700,195.50,195.50,195.50,195.50
GBPJPY,20050609,003800,195.49,195.49,195.48,195.49
GBPJPY,20050609,003900,195.50,195.50,195.50,195.50
GBPJPY,20050609,004000,195.50,195.50,195.49,195.50
GBPJPY,20050609,004100,195.51,195.51,195.50,195.50
GBPJPY,20050609,004200,195.50,195.50,195.50,195.50
GBPJPY,20050609,004300,195.50,195.50,195.50,195.50
GBPJPY,20050609,004400,195.50,195.51,195.50,195.51
GBPJPY,20050609,004500,195.51,195.51,195.51,195.51
GBPJPY,20050609,004600,195.51,195.51,195.51,195.51
GBPJPY,20050609,004700,195.51,195.51,195.51,195.51
GBPJPY,20050609,004800,195.50,195.50,195.50,195.50
GBPJPY,20050609,004900,195.50,195.51,195.50,195.50
GBPJPY,20050609,005100,195.50,195.50,195.50,195.50
GBPJPY,20050609,005200,195.50,195.50,195.50,195.50
GBPJPY,20050609,005300,195.50,195.52,195.50,195.52
GBPJPY,20050609,005400,195.53,195.53,195.53,195.53
GBPJPY,20050609,005500,195.53,195.54,195.53,195.54
GBPJPY,20050609,005600,195.54,195.59,195.54,195.59
GBPJPY,20050609,005700,195.57,195.67,195.57,195.67
GBPJPY,20050609,005800,195.66,195.67,195.66,195.66
GBPJPY,20050609,005900,195.65,195.65,195.61,195.61
GBPJPY,20050609,010000,195.60,195.60,195.56,195.56
GBPJPY,20050609,010100,195.55,195.59,195.55,195.59
GBPJPY,20050609,010200,195.60,195.61,195.60,195.61
GBPJPY,20050609,010300,195.60,195.60,195.58,195.59
GBPJPY,20050609,010400,195.60,195.60,195.58,195.58
GBPJPY,20050609,010500,195.59,195.61,195.59,195.61
GBPJPY,20050609,010600,195.62,195.62,195.60,195.60
GBPJPY,20050609,010700,195.60,195.61,195.59,195.61
GBPJPY,20050609,010800,195.62,195.62,195.62,195.62
GBPJPY,20050609,010900,195.63,195.63,195.63,195.63
GBPJPY,20050609,011000,195.63,195.63,195.63,195.63
GBPJPY,20050609,011100,195.63,195.63,195.62,195.62
GBPJPY,20050609,011200,195.61,195.62,195.61,195.62
GBPJPY,20050609,011300,195.61,195.61,195.61,195.61
GBPJPY,20050609,011400,195.62,195.62,195.61,195.62
GBPJPY,20050609,011500,195.63,195.63,195.63,195.63
GBPJPY,20050609,011600,195.62,195.62,195.61,195.62
GBPJPY,20050609,011700,195.62,195.62,195.62,195.62
GBPJPY,20050609,011800,195.62,195.62,195.62,195.62
GBPJPY,20050609,011900,195.62,195.63,195.62,195.63
GBPJPY,20050609,012000,195.64,195.66,195.64,195.66
GBPJPY,20050609,012100,195.66,195.67,195.66,195.67
GBPJPY,20050609,012200,195.68,195.68,195.66,195.68
GBPJPY,20050609,012300,195.69,195.70,195.69,195.70
GBPJPY,20050609,012400,195.69,195.70,195.69,195.70
GBPJPY,20050609,012500,195.69,195.70,195.69,195.70
GBPJPY,20050609,012600,195.69,195.69,195.67,195.67
GBPJPY,20050609,012700,195.66,195.66,195.65,195.65
GBPJPY,20050609,012800,195.64,195.64,195.64,195.64
GBPJPY,20050609,012900,195.64,195.66,195.64,195.66
GBPJPY,20050609,013000,195.67,195.67,195.67,195.67
GBPJPY,20050609,013100,195.66,195.67,195.66,195.66
GBPJPY,20050609,013200,195.67,195.68,195.67,195.68
GBPJPY,20050609,013300,195.69,195.70,195.68,195.68
GBPJPY,20050609,013400,195.67,195.69,195.65,195.69
GBPJPY,20050609,013500,195.70,195.70,195.68,195.69
GBPJPY,20050609,013600,195.68,195.68,195.68,195.68
GBPJPY,20050609,013700,195.68,195.68,195.67,195.68
GBPJPY,20050609,013800,195.69,195.69,195.68,195.68
GBPJPY,20050609,013900,195.67,195.68,195.67,195.68
GBPJPY,20050609,014000,195.68,195.73,195.68,195.73
GBPJPY,20050609,014100,195.74,195.79,195.74,195.79
GBPJPY,20050609,014200,195.80,195.80,195.76,195.76
GBPJPY,20050609,014300,195.77,195.79,195.76,195.77
GBPJPY,20050609,014400,195.78,195.78,195.75,195.76
GBPJPY,20050609,014500,195.77,195.77,195.76,195.76
GBPJPY,20050609,014600,195.77,195.78,195.76,195.78
GBPJPY,20050609,014700,195.77,195.79,195.77,195.78
GBPJPY,20050609,014800,195.79,195.83,195.78,195.83
GBPJPY,20050609,014900,195.84,195.84,195.80,195.80
GBPJPY,20050609,015000,195.79,195.80,195.78,195.78
GBPJPY,20050609,015100,195.77,195.77,195.74,195.75
GBPJPY,20050609,015200,195.74,195.74,195.69,195.73
GBPJPY,20050609,015300,195.74,195.75,195.72,195.74
GBPJPY,20050609,015400,195.73,195.74,195.73,195.73
GBPJPY,20050609,015500,195.74,195.74,195.69,195.70
GBPJPY,20050609,015600,195.71,195.72,195.68,195.68
GBPJPY,20050609,015700,195.67,195.68,195.65,195.65
GBPJPY,20050609,015800,195.65,195.65,195.64,195.64
GBPJPY,20050609,015900,195.63,195.66,195.63,195.66
GBPJPY,20050609,020000,195.65,195.65,195.64,195.64
GBPJPY,20050609,020100,195.65,195.65,195.60,195.60
GBPJPY,20050609,020200,195.59,195.59,195.54,195.54
GBPJPY,20050609,020300,195.55,195.57,195.55,195.56
GBPJPY,20050609,020400,195.57,195.62,195.57,195.62
GBPJPY,20050609,020500,195.63,195.65,195.63,195.65
GBPJPY,20050609,020600,195.64,195.64,195.62,195.62
GBPJPY,20050609,020700,195.62,195.62,195.62,195.62
GBPJPY,20050609,020800,195.61,195.64,195.61,195.64
GBPJPY,20050609,020900,195.65,195.65,195.64,195.65
GBPJPY,20050609,021000,195.66,195.72,195.66,195.69
GBPJPY,20050609,021100,195.71,195.72,195.71,195.72
GBPJPY,20050609,021200,195.71,195.71,195.71,195.71
GBPJPY,20050609,021300,195.70,195.70,195.64,195.64
GBPJPY,20050609,021400,195.63,195.65,195.62,195.65
GBPJPY,20050609,021500,195.64,195.67,195.64,195.66
GBPJPY,20050609,021600,195.67,195.67,195.65,195.66
GBPJPY,20050609,021700,195.67,195.68,195.66,195.67
GBPJPY,20050609,021800,195.68,195.71,195.68,195.70
GBPJPY,20050609,021900,195.71,195.71,195.69,195.71
GBPJPY,20050609,022000,195.72,195.72,195.71,195.72
GBPJPY,20050609,022100,195.73,195.73,195.72,195.73
GBPJPY,20050609,022200,195.72,195.72,195.71,195.72
GBPJPY,20050609,022300,195.73,195.75,195.73,195.73
GBPJPY,20050609,022400,195.74,195.75,195.73,195.74
GBPJPY,20050609,022500,195.75,195.75,195.74,195.74
GBPJPY,20050609,022600,195.75,195.77,195.74,195.77
GBPJPY,20050609,022700,195.78,195.81,195.78,195.81
GBPJPY,20050609,022800,195.80,195.80,195.78,195.78
GBPJPY,20050609,022900,195.79,195.79,195.78,195.79
GBPJPY,20050609,023000,195.80,195.82,195.80,195.82
GBPJPY,20050609,023100,195.83,195.83,195.82,195.82
GBPJPY,20050609,023200,195.81,195.82,195.78,195.80
GBPJPY,20050609,023300,195.79,195.79,195.78,195.78
GBPJPY,20050609,023400,195.79,195.81,195.79,195.79
GBPJPY,20050609,023500,195.80,195.80,195.79,195.79
GBPJPY,20050609,023600,195.80,195.80,195.78,195.78
GBPJPY,20050609,023700,195.79,195.81,195.79,195.81
GBPJPY,20050609,023800,195.81,195.81,195.81,195.81
GBPJPY,20050609,023900,195.80,195.81,195.80,195.80
GBPJPY,20050609,024000,195.79,195.80,195.79,195.79
GBPJPY,20050609,024100,195.80,195.80,195.79,195.79
GBPJPY,20050609,024200,195.80,195.82,195.79,195.82
GBPJPY,20050609,024300,195.83,195.83,195.82,195.82
GBPJPY,20050609,024400,195.81,195.82,195.80,195.82
GBPJPY,20050609,024500,195.83,195.85,195.82,195.82
GBPJPY,20050609,024600,195.81,195.81,195.77,195.77
GBPJPY,20050609,024700,195.78,195.78,195.77,195.77
GBPJPY,20050609,024800,195.78,195.80,195.78,195.78
GBPJPY,20050609,024900,195.79,195.79,195.78,195.78
GBPJPY,20050609,025000,195.79,195.81,195.79,195.81
GBPJPY,20050609,025100,195.80,195.82,195.80,195.82
GBPJPY,20050609,025200,195.81,195.81,195.80,195.80
GBPJPY,20050609,025300,195.81,195.81,195.79,195.79
GBPJPY,20050609,025400,195.80,195.81,195.80,195.80
GBPJPY,20050609,025500,195.79,195.79,195.78,195.78
GBPJPY,20050609,025600,195.77,195.77,195.73,195.75
GBPJPY,20050609,025700,195.76,195.77,195.76,195.76
GBPJPY,20050609,025800,195.75,195.76,195.75,195.76
GBPJPY,20050609,025900,195.75,195.75,195.74,195.75
GBPJPY,20050609,030000,195.76,195.76,195.75,195.75
GBPJPY,20050609,030100,195.75,195.78,195.75,195.78
GBPJPY,20050609,030200,195.79,195.79,195.79,195.79
GBPJPY,20050609,030300,195.80,195.80,195.78,195.79
GBPJPY,20050609,030400,195.78,195.78,195.75,195.75
GBPJPY,20050609,030500,195.76,195.77,195.75,195.77
GBPJPY,20050609,030600,195.76,195.76,195.74,195.74
GBPJPY,20050609,030700,195.73,195.73,195.69,195.70
GBPJPY,20050609,030800,195.69,195.69,195.67,195.67
GBPJPY,20050609,030900,195.66,195.67,195.66,195.67
GBPJPY,20050609,031000,195.68,195.68,195.66,195.66
GBPJPY,20050609,031100,195.67,195.68,195.67,195.68
GBPJPY,20050609,031200,195.69,195.69,195.67,195.67
GBPJPY,20050609,031300,195.68,195.70,195.68,195.69
GBPJPY,20050609,031400,195.70,195.70,195.68,195.68
GBPJPY,20050609,031500,195.68,195.69,195.68,195.69
GBPJPY,20050609,031600,195.68,195.69,195.68,195.69
GBPJPY,20050609,031700,195.69,195.70,195.68,195.70
GBPJPY,20050609,031800,195.69,195.70,195.69,195.70
GBPJPY,20050609,031900,195.70,195.70,195.70,195.70
GBPJPY,20050609,032000,195.70,195.70,195.68,195.68
GBPJPY,20050609,032100,195.69,195.69,195.66,195.66
GBPJPY,20050609,032200,195.67,195.69,195.66,195.69
GBPJPY,20050609,032300,195.68,195.68,195.68,195.68
GBPJPY,20050609,032400,195.67,195.69,195.67,195.69
GBPJPY,20050609,032500,195.68,195.70,195.68,195.70
GBPJPY,20050609,032600,195.69,195.70,195.69,195.69
GBPJPY,20050609,032700,195.68,195.68,195.68,195.68
GBPJPY,20050609,032800,195.68,195.69,195.68,195.69
GBPJPY,20050609,032900,195.69,195.69,195.69,195.69
GBPJPY,20050609,033000,195.68,195.71,195.68,195.71
GBPJPY,20050609,033100,195.71,195.72,195.71,195.71
GBPJPY,20050609,033200,195.70,195.70,195.69,195.70
GBPJPY,20050609,033300,195.71,195.72,195.71,195.72
GBPJPY,20050609,033400,195.71,195.71,195.70,195.70
GBPJPY,20050609,033500,195.69,195.70,195.68,195.70
GBPJPY,20050609,033600,195.69,195.69,195.69,195.69
GBPJPY,20050609,033700,195.69,195.69,195.68,195.68
GBPJPY,20050609,033800,195.68,195.69,195.68,195.69
GBPJPY,20050609,033900,195.68,195.70,195.68,195.69
GBPJPY,20050609,034000,195.70,195.70,195.68,195.70
GBPJPY,20050609,034100,195.69,195.70,195.69,195.69
GBPJPY,20050609,034200,195.68,195.68,195.67,195.68
GBPJPY,20050609,034300,195.69,195.70,195.69,195.70
GBPJPY,20050609,034400,195.71,195.72,195.69,195.69
GBPJPY,20050609,034500,195.70,195.70,195.68,195.70
GBPJPY,20050609,034600,195.69,195.72,195.69,195.71
GBPJPY,20050609,034700,195.72,195.77,195.72,195.76
GBPJPY,20050609,034800,195.75,195.75,195.74,195.74
GBPJPY,20050609,034900,195.75,195.75,195.74,195.74
GBPJPY,20050609,035000,195.73,195.75,195.73,195.75
GBPJPY,20050609,035100,195.74,195.74,195.72,195.74
GBPJPY,20050609,035200,195.73,195.74,195.73,195.74
GBPJPY,20050609,035300,195.75,195.75,195.73,195.74
GBPJPY,20050609,035400,195.73,195.73,195.72,195.72
GBPJPY,20050609,035500,195.71,195.71,195.66,195.66
GBPJPY,20050609,035600,195.65,195.68,195.65,195.68
GBPJPY,20050609,035700,195.67,195.67,195.65,195.65
GBPJPY,20050609,035800,195.64,195.65,195.64,195.65
GBPJPY,20050609,035900,195.66,195.68,195.65,195.68
GBPJPY,20050609,040000,195.69,195.72,195.69,195.72
GBPJPY,20050609,040100,195.71,195.71,195.68,195.68
GBPJPY,20050609,040200,195.67,195.68,195.67,195.68
GBPJPY,20050609,040300,195.68,195.70,195.68,195.69
GBPJPY,20050609,040400,195.70,195.71,195.70,195.71
GBPJPY,20050609,040500,195.71,195.71,195.69,195.69
GBPJPY,20050609,040600,195.70,195.70,195.68,195.68
GBPJPY,20050609,040700,195.69,195.69,195.68,195.68
GBPJPY,20050609,040800,195.67,195.68,195.67,195.67
GBPJPY,20050609,040900,195.68,195.68,195.67,195.68
GBPJPY,20050609,041000,195.69,195.69,195.67,195.67
GBPJPY,20050609,041100,195.66,195.70,195.66,195.70
GBPJPY,20050609,041200,195.69,195.69,195.68,195.69
GBPJPY,20050609,041300,195.68,195.68,195.66,195.68
GBPJPY,20050609,041400,195.67,195.68,195.67,195.68
GBPJPY,20050609,041500,195.69,195.69,195.68,195.68
GBPJPY,20050609,041600,195.69,195.69,195.68,195.68
GBPJPY,20050609,041700,195.69,195.69,195.68,195.68
GBPJPY,20050609,041800,195.67,195.68,195.67,195.68
GBPJPY,20050609,041900,195.68,195.68,195.66,195.66
GBPJPY,20050609,042000,195.67,195.67,195.67,195.67
GBPJPY,20050609,042100,195.67,195.70,195.67,195.70
GBPJPY,20050609,042200,195.69,195.70,195.69,195.70
GBPJPY,20050609,042300,195.71,195.74,195.71,195.73
GBPJPY,20050609,042400,195.74,195.75,195.74,195.75
GBPJPY,20050609,042500,195.74,195.74,195.73,195.73
GBPJPY,20050609,042600,195.74,195.74,195.72,195.72
GBPJPY,20050609,042700,195.73,195.75,195.73,195.75
GBPJPY,20050609,042800,195.76,195.76,195.75,195.76
GBPJPY,20050609,042900,195.77,195.78,195.77,195.78
GBPJPY,20050609,043000,195.77,195.78,195.77,195.77
GBPJPY,20050609,043100,195.78,195.79,195.78,195.78
GBPJPY,20050609,043200,195.78,195.78,195.78,195.78
GBPJPY,20050609,043300,195.77,195.78,195.77,195.77
GBPJPY,20050609,043400,195.76,195.76,195.75,195.76
GBPJPY,20050609,043500,195.77,195.78,195.76,195.78
GBPJPY,20050609,043600,195.77,195.78,195.77,195.78
GBPJPY,20050609,043700,195.79,195.79,195.78,195.78
GBPJPY,20050609,043800,195.77,195.77,195.77,195.77
GBPJPY,20050609,043900,195.77,195.77,195.77,195.77
GBPJPY,20050609,044000,195.78,195.78,195.77,195.77
GBPJPY,20050609,044100,195.78,195.78,195.78,195.78
GBPJPY,20050609,044200,195.78,195.81,195.78,195.81
GBPJPY,20050609,044300,195.80,195.80,195.78,195.78
GBPJPY,20050609,044400,195.79,195.79,195.78,195.78
GBPJPY,20050609,044500,195.77,195.79,195.77,195.79
GBPJPY,20050609,044600,195.78,195.78,195.78,195.78
GBPJPY,20050609,044700,195.78,195.79,195.78,195.79
GBPJPY,20050609,044800,195.80,195.81,195.80,195.81
GBPJPY,20050609,044900,195.81,195.85,195.81,195.85
GBPJPY,20050609,045000,195.86,195.86,195.84,195.84
GBPJPY,20050609,045100,195.85,195.85,195.83,195.84
GBPJPY,20050609,045200,195.85,195.85,195.85,195.85
GBPJPY,20050609,045300,195.86,195.86,195.85,195.85
GBPJPY,20050609,045400,195.84,195.84,195.82,195.82
GBPJPY,20050609,045500,195.81,195.81,195.80,195.80
GBPJPY,20050609,045600,195.80,195.81,195.80,195.81
GBPJPY,20050609,045700,195.81,195.81,195.81,195.81
GBPJPY,20050609,045800,195.80,195.80,195.80,195.80
GBPJPY,20050609,045900,195.79,195.79,195.78,195.79
GBPJPY,20050609,050000,195.80,195.81,195.80,195.81
GBPJPY,20050609,050100,195.80,195.81,195.80,195.81
GBPJPY,20050609,050200,195.82,195.84,195.82,195.84
GBPJPY,20050609,050300,195.83,195.83,195.82,195.83
GBPJPY,20050609,050400,195.84,195.85,195.82,195.84
GBPJPY,20050609,050500,195.83,195.83,195.81,195.82
GBPJPY,20050609,050600,195.81,195.81,195.80,195.80
GBPJPY,20050609,050700,195.79,195.79,195.78,195.78
GBPJPY,20050609,050800,195.77,195.77,195.76,195.77
GBPJPY,20050609,050900,195.76,195.77,195.75,195.75
GBPJPY,20050609,051000,195.74,195.74,195.72,195.73
GBPJPY,20050609,051100,195.74,195.75,195.74,195.74
GBPJPY,20050609,051200,195.75,195.75,195.73,195.73
GBPJPY,20050609,051300,195.72,195.75,195.72,195.75
GBPJPY,20050609,051400,195.74,195.75,195.73,195.73
GBPJPY,20050609,051500,195.72,195.74,195.72,195.74
GBPJPY,20050609,051600,195.73,195.73,195.72,195.72
GBPJPY,20050609,051700,195.73,195.73,195.73,195.73
GBPJPY,20050609,051800,195.74,195.74,195.74,195.74
GBPJPY,20050609,051900,195.74,195.74,195.72,195.72
GBPJPY,20050609,052000,195.73,195.74,195.73,195.74
GBPJPY,20050609,052100,195.75,195.76,195.74,195.74
GBPJPY,20050609,052200,195.74,195.74,195.74,195.74
GBPJPY,20050609,052300,195.75,195.75,195.75,195.75
GBPJPY,20050609,052400,195.74,195.75,195.74,195.74
GBPJPY,20050609,052500,195.74,195.75,195.74,195.74
GBPJPY,20050609,052600,195.75,195.75,195.74,195.74
GBPJPY,20050609,052700,195.75,195.76,195.75,195.75
GBPJPY,20050609,052800,195.74,195.74,195.73,195.73
GBPJPY,20050609,052900,195.72,195.72,195.72,195.72
GBPJPY,20050609,053000,195.71,195.71,195.70,195.70
GBPJPY,20050609,053100,195.69,195.69,195.69,195.69
GBPJPY,20050609,053200,195.68,195.71,195.68,195.71
GBPJPY,20050609,053300,195.72,195.72,195.71,195.71
GBPJPY,20050609,053400,195.72,195.72,195.70,195.70
GBPJPY,20050609,053500,195.69,195.69,195.68,195.69
GBPJPY,20050609,053600,195.69,195.71,195.69,195.71
GBPJPY,20050609,053700,195.72,195.72,195.71,195.71
GBPJPY,20050609,053800,195.71,195.71,195.71,195.71
GBPJPY,20050609,053900,195.70,195.70,195.69,195.69
GBPJPY,20050609,054000,195.69,195.69,195.68,195.68
GBPJPY,20050609,054100,195.67,195.69,195.67,195.68
GBPJPY,20050609,054200,195.69,195.70,195.68,195.70
GBPJPY,20050609,054300,195.69,195.70,195.69,195.70
GBPJPY,20050609,054400,195.69,195.71,195.69,195.71
GBPJPY,20050609,054500,195.71,195.71,195.71,195.71
GBPJPY,20050609,054600,195.72,195.73,195.72,195.73
GBPJPY,20050609,054700,195.72,195.73,195.72,195.72
GBPJPY,20050609,054800,195.72,195.72,195.72,195.72
GBPJPY,20050609,054900,195.71,195.71,195.70,195.70
GBPJPY,20050609,055000,195.71,195.72,195.71,195.72
GBPJPY,20050609,055100,195.72,195.75,195.72,195.75
GBPJPY,20050609,055200,195.76,195.77,195.76,195.76
GBPJPY,20050609,055300,195.75,195.75,195.73,195.75
GBPJPY,20050609,055400,195.76,195.76,195.75,195.75
GBPJPY,20050609,055500,195.76,195.76,195.75,195.76
GBPJPY,20050609,055600,195.75,195.76,195.75,195.75
GBPJPY,20050609,055700,195.74,195.75,195.74,195.75
GBPJPY,20050609,055800,195.75,195.75,195.75,195.75
GBPJPY,20050609,055900,195.76,195.77,195.76,195.77
GBPJPY,20050609,060000,195.77,195.77,195.77,195.77
GBPJPY,20050609,060100,195.76,195.76,195.76,195.76
GBPJPY,20050609,060200,195.77,195.77,195.77,195.77
GBPJPY,20050609,060300,195.77,195.78,195.77,195.77
GBPJPY,20050609,060400,195.78,195.80,195.78,195.80
GBPJPY,20050609,060500,195.79,195.79,195.79,195.79
GBPJPY,20050609,060600,195.79,195.79,195.78,195.78
GBPJPY,20050609,060700,195.79,195.82,195.78,195.81
GBPJPY,20050609,060800,195.82,195.86,195.82,195.86
GBPJPY,20050609,060900,195.87,195.90,195.87,195.90
GBPJPY,20050609,061000,195.89,195.89,195.89,195.89
GBPJPY,20050609,061100,195.88,195.88,195.87,195.87
GBPJPY,20050609,061200,195.88,195.90,195.88,195.90
GBPJPY,20050609,061300,195.91,195.91,195.88,195.88
GBPJPY,20050609,061400,195.87,195.88,195.86,195.87
GBPJPY,20050609,061500,195.88,195.88,195.88,195.88
GBPJPY,20050609,061600,195.88,195.89,195.88,195.89
GBPJPY,20050609,061700,195.88,195.88,195.87,195.87
GBPJPY,20050609,061800,195.87,195.88,195.87,195.88
GBPJPY,20050609,061900,195.87,195.87,195.87,195.87
GBPJPY,20050609,062000,195.87,195.88,195.87,195.87
GBPJPY,20050609,062100,195.87,195.88,195.87,195.88
GBPJPY,20050609,062200,195.87,195.88,195.87,195.88
GBPJPY,20050609,062300,195.87,195.87,195.86,195.86
GBPJPY,20050609,062400,195.87,195.87,195.87,195.87
GBPJPY,20050609,062500,195.87,195.87,195.86,195.86
GBPJPY,20050609,062600,195.87,195.87,195.87,195.87
GBPJPY,20050609,062700,195.87,195.87,195.86,195.87
GBPJPY,20050609,062800,195.87,195.87,195.87,195.87
GBPJPY,20050609,062900,195.88,195.88,195.88,195.88
GBPJPY,20050609,063000,195.88,195.89,195.88,195.88
GBPJPY,20050609,063100,195.89,195.89,195.88,195.88
GBPJPY,20050609,063200,195.88,195.88,195.87,195.87
GBPJPY,20050609,063300,195.88,195.88,195.87,195.87
GBPJPY,20050609,063400,195.88,195.88,195.79,195.80
GBPJPY,20050609,063500,195.81,195.82,195.79,195.80
GBPJPY,20050609,063600,195.79,195.81,195.78,195.80
GBPJPY,20050609,063700,195.79,195.79,195.79,195.79
GBPJPY,20050609,063800,195.79,195.82,195.79,195.81
GBPJPY,20050609,063900,195.81,195.81,195.81,195.81
GBPJPY,20050609,064000,195.80,195.80,195.80,195.80
GBPJPY,20050609,064100,195.79,195.81,195.79,195.80
GBPJPY,20050609,064200,195.80,195.80,195.79,195.79
GBPJPY,20050609,064300,195.80,195.80,195.80,195.80
GBPJPY,20050609,064400,195.80,195.80,195.80,195.80
GBPJPY,20050609,064500,195.80,195.80,195.79,195.79
GBPJPY,20050609,064600,195.78,195.80,195.76,195.80
GBPJPY,20050609,064700,195.81,195.81,195.80,195.80
GBPJPY,20050609,064800,195.79,195.79,195.76,195.78
GBPJPY,20050609,064900,195.77,195.77,195.76,195.76
GBPJPY,20050609,065000,195.77,195.78,195.77,195.78
GBPJPY,20050609,065100,195.78,195.80,195.78,195.80
GBPJPY,20050609,065200,195.79,195.79,195.79,195.79
GBPJPY,20050609,065300,195.79,195.81,195.79,195.81
GBPJPY,20050609,065400,195.81,195.81,195.81,195.81
GBPJPY,20050609,065500,195.80,195.82,195.80,195.81
GBPJPY,20050609,065600,195.82,195.82,195.82,195.82
GBPJPY,20050609,065700,195.83,195.84,195.83,195.83
GBPJPY,20050609,065800,195.84,195.84,195.83,195.83
GBPJPY,20050609,065900,195.84,195.85,195.84,195.85
GBPJPY,20050609,070000,195.86,195.87,195.86,195.87
GBPJPY,20050609,070100,195.85,195.86,195.85,195.86
GBPJPY,20050609,070200,195.87,195.87,195.86,195.87
GBPJPY,20050609,070300,195.87,195.87,195.85,195.85
GBPJPY,20050609,070400,195.85,195.85,195.85,195.85
GBPJPY,20050609,070500,195.84,195.84,195.83,195.83
GBPJPY,20050609,070600,195.82,195.84,195.82,195.83
GBPJPY,20050609,070700,195.82,195.83,195.82,195.83
GBPJPY,20050609,070800,195.82,195.82,195.81,195.81
GBPJPY,20050609,070900,195.82,195.83,195.77,195.77
GBPJPY,20050609,071000,195.76,195.76,195.74,195.74
GBPJPY,20050609,071100,195.75,195.76,195.74,195.74
GBPJPY,20050609,071200,195.73,195.74,195.72,195.73
GBPJPY,20050609,071300,195.74,195.74,195.74,195.74
GBPJPY,20050609,071400,195.75,195.76,195.75,195.76
GBPJPY,20050609,071500,195.75,195.75,195.68,195.68
GBPJPY,20050609,071600,195.69,195.69,195.68,195.68
GBPJPY,20050609,071700,195.69,195.72,195.69,195.72
GBPJPY,20050609,071800,195.71,195.71,195.68,195.70
GBPJPY,20050609,071900,195.69,195.70,195.69,195.70
GBPJPY,20050609,072000,195.71,195.71,195.68,195.68
GBPJPY,20050609,072100,195.69,195.75,195.69,195.74
GBPJPY,20050609,072200,195.73,195.73,195.70,195.70
GBPJPY,20050609,072300,195.69,195.70,195.69,195.70
GBPJPY,20050609,072400,195.71,195.71,195.70,195.71
GBPJPY,20050609,072500,195.70,195.71,195.70,195.71
GBPJPY,20050609,072600,195.71,195.71,195.71,195.71
GBPJPY,20050609,072700,195.72,195.72,195.69,195.71
GBPJPY,20050609,072800,195.71,195.71,195.71,195.71
GBPJPY,20050609,072900,195.70,195.72,195.70,195.70
GBPJPY,20050609,073000,195.69,195.69,195.68,195.69
GBPJPY,20050609,073100,195.69,195.69,195.69,195.69
GBPJPY,20050609,073200,195.70,195.71,195.70,195.71
GBPJPY,20050609,073300,195.72,195.72,195.72,195.72
GBPJPY,20050609,073400,195.72,195.75,195.72,195.75
GBPJPY,20050609,073500,195.74,195.74,195.74,195.74
GBPJPY,20050609,073600,195.73,195.74,195.73,195.73
GBPJPY,20050609,073700,195.72,195.72,195.69,195.71
GBPJPY,20050609,073800,195.72,195.73,195.72,195.72
GBPJPY,20050609,073900,195.73,195.74,195.72,195.73
GBPJPY,20050609,074000,195.74,195.75,195.72,195.72
GBPJPY,20050609,074100,195.71,195.71,195.69,195.70
GBPJPY,20050609,074200,195.71,195.72,195.71,195.72
GBPJPY,20050609,074300,195.73,195.73,195.72,195.73
GBPJPY,20050609,074400,195.73,195.73,195.73,195.73
GBPJPY,20050609,074500,195.72,195.73,195.72,195.72
GBPJPY,20050609,074600,195.73,195.73,195.72,195.72
GBPJPY,20050609,074700,195.71,195.72,195.71,195.72
GBPJPY,20050609,074800,195.71,195.72,195.71,195.72
GBPJPY,20050609,074900,195.73,195.74,195.73,195.74
GBPJPY,20050609,075000,195.73,195.73,195.73,195.73
GBPJPY,20050609,075100,195.74,195.74,195.74,195.74
GBPJPY,20050609,075200,195.74,195.78,195.74,195.77
GBPJPY,20050609,075300,195.76,195.76,195.76,195.76
GBPJPY,20050609,075400,195.76,195.76,195.75,195.75
GBPJPY,20050609,075500,195.74,195.75,195.74,195.75
GBPJPY,20050609,075600,195.76,195.76,195.76,195.76
GBPJPY,20050609,075700,195.76,195.78,195.76,195.77
GBPJPY,20050609,075800,195.77,195.77,195.77,195.77
GBPJPY,20050609,075900,195.78,195.78,195.77,195.78
GBPJPY,20050609,080000,195.79,195.81,195.79,195.81
GBPJPY,20050609,080100,195.80,195.80,195.79,195.79
GBPJPY,20050609,080200,195.80,195.82,195.79,195.79
GBPJPY,20050609,080300,195.78,195.79,195.76,195.79
GBPJPY,20050609,080400,195.78,195.79,195.78,195.78
GBPJPY,20050609,080500,195.77,195.78,195.77,195.78
GBPJPY,20050609,080600,195.78,195.79,195.77,195.79
GBPJPY,20050609,080700,195.78,195.78,195.78,195.78
GBPJPY,20050609,080800,195.79,195.82,195.79,195.81
GBPJPY,20050609,080900,195.80,195.85,195.78,195.85
GBPJPY,20050609,081000,195.84,195.84,195.84,195.84
GBPJPY,20050609,081100,195.83,195.83,195.82,195.82
GBPJPY,20050609,081200,195.82,195.82,195.82,195.82
GBPJPY,20050609,081300,195.81,195.82,195.79,195.81
GBPJPY,20050609,081400,195.82,195.84,195.81,195.84
GBPJPY,20050609,081500,195.83,195.85,195.81,195.81
GBPJPY,20050609,081600,195.80,195.80,195.68,195.69
GBPJPY,20050609,081700,195.71,195.71,195.69,195.71
GBPJPY,20050609,081800,195.70,195.72,195.70,195.71
GBPJPY,20050609,081900,195.70,195.72,195.69,195.71
GBPJPY,20050609,082000,195.72,195.72,195.71,195.72
GBPJPY,20050609,082100,195.73,195.79,195.72,195.79
GBPJPY,20050609,082200,195.78,195.82,195.78,195.81
GBPJPY,20050609,082300,195.80,195.80,195.76,195.76
GBPJPY,20050609,082400,195.77,195.78,195.77,195.78
GBPJPY,20050609,082500,195.78,195.78,195.76,195.76
GBPJPY,20050609,082600,195.78,195.82,195.78,195.82
GBPJPY,20050609,082700,195.83,195.83,195.82,195.82
GBPJPY,20050609,082800,195.81,195.81,195.76,195.79
GBPJPY,20050609,082900,195.78,195.78,195.75,195.75
GBPJPY,20050609,083000,195.76,195.80,195.76,195.80
GBPJPY,20050609,083100,195.79,195.79,195.78,195.79
GBPJPY,20050609,083200,195.81,195.82,195.79,195.82
GBPJPY,20050609,083300,195.81,195.84,195.81,195.83
GBPJPY,20050609,083400,195.82,195.83,195.79,195.80
GBPJPY,20050609,083500,195.79,195.83,195.78,195.78
GBPJPY,20050609,083600,195.79,195.79,195.75,195.75
GBPJPY,20050609,083700,195.76,195.76,195.71,195.73
GBPJPY,20050609,083800,195.74,195.74,195.62,195.62
GBPJPY,20050609,083900,195.61,195.63,195.58,195.58
GBPJPY,20050609,084000,195.57,195.63,195.54,195.63
GBPJPY,20050609,084100,195.64,195.64,195.63,195.63
GBPJPY,20050609,084200,195.62,195.63,195.58,195.58
GBPJPY,20050609,084300,195.57,195.57,195.55,195.56
GBPJPY,20050609,084400,195.57,195.62,195.57,195.61
GBPJPY,20050609,084500,195.60,195.63,195.60,195.63
GBPJPY,20050609,084600,195.65,195.65,195.63,195.63
GBPJPY,20050609,084700,195.62,195.62,195.57,195.58
GBPJPY,20050609,084800,195.59,195.60,195.55,195.56
GBPJPY,20050609,084900,195.55,195.55,195.53,195.54
GBPJPY,20050609,085000,195.53,195.54,195.53,195.54
GBPJPY,20050609,085100,195.55,195.56,195.55,195.55
GBPJPY,20050609,085200,195.54,195.54,195.54,195.54
GBPJPY,20050609,085300,195.54,195.56,195.53,195.54
GBPJPY,20050609,085400,195.55,195.57,195.54,195.56
GBPJPY,20050609,085500,195.55,195.60,195.54,195.60
GBPJPY,20050609,085600,195.59,195.62,195.59,195.62
GBPJPY,20050609,085700,195.61,195.64,195.61,195.63
GBPJPY,20050609,085800,195.62,195.62,195.59,195.60
GBPJPY,20050609,085900,195.59,195.59,195.54,195.54
GBPJPY,20050609,090000,195.55,195.56,195.55,195.55
GBPJPY,20050609,090100,195.54,195.56,195.53,195.53
GBPJPY,20050609,090200,195.52,195.53,195.49,195.49
GBPJPY,20050609,090300,195.48,195.51,195.48,195.50
GBPJPY,20050609,090400,195.51,195.51,195.49,195.49
GBPJPY,20050609,090500,195.48,195.51,195.48,195.51
GBPJPY,20050609,090600,195.50,195.52,195.49,195.50
GBPJPY,20050609,090700,195.51,195.55,195.51,195.55
GBPJPY,20050609,090800,195.54,195.55,195.54,195.54
GBPJPY,20050609,090900,195.55,195.56,195.51,195.52
GBPJPY,20050609,091000,195.53,195.54,195.52,195.53
GBPJPY,20050609,091100,195.54,195.54,195.51,195.53
GBPJPY,20050609,091200,195.52,195.56,195.52,195.55
GBPJPY,20050609,091300,195.56,195.57,195.56,195.56
GBPJPY,20050609,091400,195.55,195.55,195.55,195.55
GBPJPY,20050609,091500,195.54,195.54,195.53,195.54
GBPJPY,20050609,091600,195.53,195.53,195.51,195.51
GBPJPY,20050609,091700,195.52,195.53,195.50,195.53
GBPJPY,20050609,091800,195.54,195.54,195.50,195.53
GBPJPY,20050609,091900,195.52,195.53,195.51,195.51
GBPJPY,20050609,092000,195.52,195.53,195.52,195.53
GBPJPY,20050609,092100,195.54,195.55,195.52,195.52
GBPJPY,20050609,092200,195.51,195.51,195.51,195.51
GBPJPY,20050609,092300,195.50,195.50,195.48,195.49
GBPJPY,20050609,092400,195.48,195.48,195.45,195.45
GBPJPY,20050609,092500,195.44,195.44,195.38,195.38
GBPJPY,20050609,092600,195.39,195.41,195.39,195.40
GBPJPY,20050609,092700,195.41,195.46,195.41,195.45
GBPJPY,20050609,092800,195.44,195.47,195.43,195.43
GBPJPY,20050609,092900,195.44,195.47,195.44,195.47
GBPJPY,20050609,093000,195.46,195.46,195.43,195.43
GBPJPY,20050609,093100,195.44,195.49,195.44,195.49
GBPJPY,20050609,093200,195.48,195.51,195.47,195.51
GBPJPY,20050609,093300,195.50,195.50,195.49,195.49
GBPJPY,20050609,093400,195.50,195.51,195.50,195.51
GBPJPY,20050609,093500,195.50,195.51,195.49,195.50
GBPJPY,20050609,093600,195.49,195.52,195.49,195.51
GBPJPY,20050609,093700,195.52,195.52,195.50,195.50
GBPJPY,20050609,093800,195.51,195.51,195.48,195.49
GBPJPY,20050609,093900,195.48,195.48,195.44,195.46
GBPJPY,20050609,094000,195.47,195.47,195.45,195.47
GBPJPY,20050609,094100,195.46,195.46,195.46,195.46
GBPJPY,20050609,094200,195.45,195.45,195.43,195.43
GBPJPY,20050609,094300,195.42,195.43,195.42,195.43
GBPJPY,20050609,094400,195.42,195.44,195.41,195.43
GBPJPY,20050609,094500,195.42,195.44,195.41,195.44
GBPJPY,20050609,094600,195.45,195.47,195.44,195.46
GBPJPY,20050609,094700,195.47,195.50,195.46,195.50
GBPJPY,20050609,094800,195.49,195.49,195.49,195.49
GBPJPY,20050609,094900,195.50,195.53,195.50,195.53
GBPJPY,20050609,095000,195.54,195.55,195.53,195.54
GBPJPY,20050609,095100,195.55,195.57,195.55,195.57
GBPJPY,20050609,095200,195.58,195.59,195.57,195.57
GBPJPY,20050609,095300,195.56,195.57,195.55,195.56
GBPJPY,20050609,095400,195.55,195.56,195.54,195.55
GBPJPY,20050609,095500,195.56,195.57,195.56,195.56
GBPJPY,20050609,095600,195.57,195.59,195.57,195.59
GBPJPY,20050609,095700,195.60,195.60,195.57,195.59
GBPJPY,20050609,095800,195.60,195.60,195.59,195.60
GBPJPY,20050609,095900,195.62,195.63,195.60,195.60
GBPJPY,20050609,100000,195.59,195.64,195.59,195.64
GBPJPY,20050609,100100,195.63,195.65,195.63,195.65
GBPJPY,20050609,100200,195.63,195.65,195.62,195.65
GBPJPY,20050609,100300,195.66,195.68,195.65,195.65
GBPJPY,20050609,100400,195.66,195.68,195.66,195.68
GBPJPY,20050609,100500,195.67,195.67,195.65,195.66
GBPJPY,20050609,100600,195.67,195.69,195.66,195.69
GBPJPY,20050609,100700,195.70,195.71,195.70,195.70
GBPJPY,20050609,100800,195.69,195.71,195.69,195.71
GBPJPY,20050609,100900,195.72,195.76,195.72,195.74
GBPJPY,20050609,101000,195.75,195.79,195.75,195.75
GBPJPY,20050609,101100,195.74,195.75,195.73,195.74
GBPJPY,20050609,101200,195.75,195.77,195.73,195.77
GBPJPY,20050609,101300,195.78,195.79,195.78,195.79
GBPJPY,20050609,101400,195.80,195.80,195.78,195.78
GBPJPY,20050609,101500,195.77,195.77,195.76,195.76
GBPJPY,20050609,101600,195.77,195.78,195.77,195.78
GBPJPY,20050609,101700,195.77,195.77,195.77,195.77
GBPJPY,20050609,101800,195.78,195.80,195.78,195.79
GBPJPY,20050609,101900,195.78,195.78,195.76,195.76
GBPJPY,20050609,102000,195.77,195.78,195.76,195.76
GBPJPY,20050609,102100,195.77,195.77,195.75,195.76
GBPJPY,20050609,102200,195.77,195.77,195.75,195.76
GBPJPY,20050609,102300,195.77,195.77,195.74,195.74
GBPJPY,20050609,102400,195.75,195.75,195.75,195.75
GBPJPY,20050609,102500,195.75,195.75,195.72,195.73
GBPJPY,20050609,102600,195.74,195.76,195.74,195.76
GBPJPY,20050609,102700,195.75,195.76,195.73,195.76
GBPJPY,20050609,102800,195.77,195.77,195.69,195.69
GBPJPY,20050609,102900,195.68,195.69,195.67,195.69
GBPJPY,20050609,103000,195.67,195.68,195.62,195.62
GBPJPY,20050609,103100,195.63,195.81,195.63,195.74
GBPJPY,20050609,103200,195.75,195.75,195.71,195.74
GBPJPY,20050609,103300,195.75,195.78,195.75,195.78
GBPJPY,20050609,103400,195.79,195.79,195.75,195.75
GBPJPY,20050609,103500,195.74,195.75,195.73,195.75
GBPJPY,20050609,103600,195.74,195.75,195.72,195.73
GBPJPY,20050609,103700,195.74,195.76,195.74,195.74
GBPJPY,20050609,103800,195.73,195.78,195.73,195.78
GBPJPY,20050609,103900,195.79,195.81,195.79,195.80
GBPJPY,20050609,104000,195.81,195.81,195.75,195.75
GBPJPY,20050609,104100,195.74,195.75,195.73,195.75
GBPJPY,20050609,104200,195.76,195.79,195.76,195.79
GBPJPY,20050609,104300,195.78,195.80,195.77,195.78
GBPJPY,20050609,104400,195.77,195.77,195.75,195.76
GBPJPY,20050609,104500,195.77,195.79,195.77,195.78
GBPJPY,20050609,104600,195.77,195.79,195.77,195.78
GBPJPY,20050609,104700,195.77,195.78,195.73,195.74
GBPJPY,20050609,104800,195.73,195.73,195.72,195.72
GBPJPY,20050609,104900,195.74,195.75,195.74,195.75
GBPJPY,20050609,105000,195.74,195.74,195.73,195.73
GBPJPY,20050609,105100,195.72,195.72,195.62,195.62
GBPJPY,20050609,105200,195.61,195.65,195.61,195.65
GBPJPY,20050609,105300,195.64,195.64,195.64,195.64
GBPJPY,20050609,105400,195.64,195.65,195.62,195.64
GBPJPY,20050609,105500,195.65,195.67,195.65,195.66
GBPJPY,20050609,105600,195.65,195.65,195.65,195.65
GBPJPY,20050609,105700,195.66,195.67,195.64,195.64
GBPJPY,20050609,105800,195.63,195.65,195.63,195.65
GBPJPY,20050609,105900,195.64,195.66,195.64,195.66
GBPJPY,20050609,110000,195.68,195.68,195.66,195.66
GBPJPY,20050609,110100,195.65,195.65,195.64,195.64
GBPJPY,20050609,110200,195.63,195.63,195.61,195.62
GBPJPY,20050609,110300,195.63,195.68,195.63,195.68
GBPJPY,20050609,110400,195.69,195.74,195.69,195.74
GBPJPY,20050609,110500,195.75,195.85,195.75,195.85
GBPJPY,20050609,110600,195.84,195.85,195.83,195.85
GBPJPY,20050609,110700,195.84,195.84,195.82,195.84
GBPJPY,20050609,110800,195.83,195.83,195.82,195.82
GBPJPY,20050609,110900,195.81,195.84,195.81,195.82
GBPJPY,20050609,111000,195.83,195.84,195.82,195.84
GBPJPY,20050609,111100,195.85,195.92,195.85,195.90
GBPJPY,20050609,111200,195.89,195.89,195.84,195.84
GBPJPY,20050609,111300,195.83,195.84,195.79,195.82
GBPJPY,20050609,111400,195.83,195.83,195.81,195.81
GBPJPY,20050609,111500,195.82,195.82,195.82,195.82
GBPJPY,20050609,111600,195.81,195.82,195.80,195.82
GBPJPY,20050609,111700,195.81,195.82,195.80,195.81
GBPJPY,20050609,111800,195.82,195.82,195.81,195.81
GBPJPY,20050609,111900,195.82,195.82,195.78,195.80
GBPJPY,20050609,112000,195.81,195.81,195.79,195.79
GBPJPY,20050609,112100,195.80,195.83,195.79,195.82
GBPJPY,20050609,112200,195.83,195.85,195.83,195.85
GBPJPY,20050609,112300,195.84,195.85,195.82,195.82
GBPJPY,20050609,112400,195.83,195.85,195.83,195.85
GBPJPY,20050609,112500,195.84,195.84,195.82,195.83
GBPJPY,20050609,112600,195.82,195.83,195.82,195.82
GBPJPY,20050609,112700,195.83,195.87,195.83,195.86
GBPJPY,20050609,112800,195.85,195.87,195.85,195.86
GBPJPY,20050609,112900,195.87,195.89,195.87,195.88
GBPJPY,20050609,113000,195.89,195.91,195.88,195.88
GBPJPY,20050609,113100,195.90,195.90,195.87,195.88
GBPJPY,20050609,113200,195.87,195.88,195.87,195.88
GBPJPY,20050609,113300,195.87,195.87,195.82,195.82
GBPJPY,20050609,113400,195.83,195.84,195.82,195.84
GBPJPY,20050609,113500,195.85,195.87,195.85,195.85
GBPJPY,20050609,113600,195.84,195.85,195.84,195.85
GBPJPY,20050609,113700,195.86,195.87,195.84,195.84
GBPJPY,20050609,113800,195.82,195.84,195.82,195.84
GBPJPY,20050609,113900,195.83,195.85,195.82,195.85
GBPJPY,20050609,114000,195.86,195.87,195.84,195.86
GBPJPY,20050609,114100,195.85,195.85,195.81,195.83
GBPJPY,20050609,114200,195.84,195.85,195.81,195.81
GBPJPY,20050609,114300,195.79,195.81,195.77,195.77
GBPJPY,20050609,114400,195.78,195.78,195.76,195.77
GBPJPY,20050609,114500,195.78,195.85,195.78,195.85
GBPJPY,20050609,114600,195.84,195.85,195.84,195.85
GBPJPY,20050609,114700,195.84,195.84,195.83,195.83
GBPJPY,20050609,114800,195.84,195.85,195.84,195.85
GBPJPY,20050609,114900,195.84,195.85,195.84,195.85
GBPJPY,20050609,115000,195.87,195.88,195.86,195.88
GBPJPY,20050609,115100,195.87,195.88,195.86,195.87
GBPJPY,20050609,115200,195.85,195.86,195.84,195.84
GBPJPY,20050609,115300,195.85,195.87,195.84,195.85
GBPJPY,20050609,115400,195.84,195.84,195.80,195.80
GBPJPY,20050609,115500,195.81,195.85,195.81,195.85
GBPJPY,20050609,115600,195.86,195.86,195.85,195.85
GBPJPY,20050609,115700,195.84,195.84,195.82,195.82
GBPJPY,20050609,115800,195.83,195.87,195.82,195.87
GBPJPY,20050609,115900,195.88,195.93,195.88,195.93
GBPJPY,20050609,120000,195.93,195.94,195.93,195.93
GBPJPY,20050609,120100,195.92,195.95,195.92,195.94
GBPJPY,20050609,120200,195.95,195.96,195.93,195.96
GBPJPY,20050609,120300,195.95,195.96,195.94,195.95
GBPJPY,20050609,120400,195.94,195.96,195.94,195.94
GBPJPY,20050609,120500,195.95,195.96,195.94,195.94
GBPJPY,20050609,120600,195.95,195.95,195.94,195.94
GBPJPY,20050609,120700,195.94,195.94,195.94,195.94
GBPJPY,20050609,120800,195.93,195.94,195.90,195.90
GBPJPY,20050609,120900,195.91,195.92,195.89,195.90
GBPJPY,20050609,121000,195.91,195.91,195.85,195.85
GBPJPY,20050609,121100,195.86,195.87,195.85,195.87
GBPJPY,20050609,121200,195.88,195.93,195.88,195.93
GBPJPY,20050609,121300,195.92,195.93,195.91,195.93
GBPJPY,20050609,121400,195.92,195.93,195.82,195.82
GBPJPY,20050609,121500,195.81,195.81,195.72,195.72
GBPJPY,20050609,121600,195.71,195.73,195.71,195.72
GBPJPY,20050609,121700,195.73,195.78,195.73,195.75
GBPJPY,20050609,121800,195.76,195.76,195.75,195.75
GBPJPY,20050609,121900,195.76,195.78,195.76,195.76
GBPJPY,20050609,122000,195.75,195.75,195.72,195.72
GBPJPY,20050609,122100,195.73,195.74,195.73,195.74
GBPJPY,20050609,122200,195.75,195.76,195.74,195.75
GBPJPY,20050609,122300,195.76,195.78,195.75,195.77
GBPJPY,20050609,122400,195.76,195.77,195.74,195.76
GBPJPY,20050609,122500,195.77,195.79,195.75,195.79
GBPJPY,20050609,122600,195.80,195.81,195.79,195.81
GBPJPY,20050609,122700,195.82,195.88,195.82,195.88
GBPJPY,20050609,122800,195.89,195.89,195.85,195.85
GBPJPY,20050609,122900,195.84,195.90,195.84,195.90
GBPJPY,20050609,123000,195.89,195.89,195.84,195.84
GBPJPY,20050609,123100,195.85,195.85,195.82,195.83
GBPJPY,20050609,123200,195.82,195.84,195.82,195.84
GBPJPY,20050609,123300,195.83,195.83,195.78,195.78
GBPJPY,20050609,123400,195.79,195.79,195.78,195.78
GBPJPY,20050609,123500,195.79,195.82,195.79,195.82
GBPJPY,20050609,123600,195.83,195.84,195.83,195.84
GBPJPY,20050609,123700,195.83,195.84,195.83,195.84
GBPJPY,20050609,123800,195.83,195.85,195.83,195.84
GBPJPY,20050609,123900,195.83,195.85,195.82,195.82
GBPJPY,20050609,124000,195.81,195.82,195.81,195.81
GBPJPY,20050609,124100,195.80,195.82,195.79,195.81
GBPJPY,20050609,124200,195.82,195.82,195.80,195.81
GBPJPY,20050609,124300,195.82,195.82,195.81,195.81
GBPJPY,20050609,124400,195.82,195.84,195.82,195.84
GBPJPY,20050609,124500,195.83,195.83,195.82,195.82
GBPJPY,20050609,124600,195.81,195.81,195.79,195.80
GBPJPY,20050609,124700,195.79,195.80,195.75,195.75
GBPJPY,20050609,124800,195.76,195.78,195.75,195.76
GBPJPY,20050609,124900,195.75,195.76,195.75,195.76
GBPJPY,20050609,125000,195.77,195.77,195.76,195.76
GBPJPY,20050609,125100,195.75,195.76,195.75,195.75
GBPJPY,20050609,125200,195.76,195.76,195.72,195.74
GBPJPY,20050609,125300,195.75,195.78,195.75,195.77
GBPJPY,20050609,125400,195.76,195.77,195.74,195.76
GBPJPY,20050609,125500,195.75,195.76,195.74,195.74
GBPJPY,20050609,125600,195.72,195.75,195.72,195.75
GBPJPY,20050609,125700,195.74,195.74,195.73,195.74
GBPJPY,20050609,125800,195.75,195.77,195.75,195.76
GBPJPY,20050609,125900,195.77,195.78,195.76,195.78
GBPJPY,20050609,130000,195.79,195.80,195.75,195.75
GBPJPY,20050609,130100,195.74,195.76,195.74,195.76
GBPJPY,20050609,130200,195.75,195.77,195.75,195.76
GBPJPY,20050609,130300,195.75,195.75,195.74,195.75
GBPJPY,20050609,130400,195.74,195.74,195.72,195.72
GBPJPY,20050609,130500,195.73,195.76,195.73,195.74
GBPJPY,20050609,130600,195.75,195.76,195.73,195.73
GBPJPY,20050609,130700,195.72,195.73,195.72,195.72
GBPJPY,20050609,130800,195.71,195.71,195.71,195.71
GBPJPY,20050609,130900,195.70,195.70,195.70,195.70
GBPJPY,20050609,131000,195.71,195.71,195.69,195.71
GBPJPY,20050609,131100,195.69,195.70,195.68,195.68
GBPJPY,20050609,131200,195.69,195.69,195.67,195.68
GBPJPY,20050609,131300,195.69,195.69,195.65,195.68
GBPJPY,20050609,131400,195.67,195.69,195.65,195.65
GBPJPY,20050609,131500,195.66,195.68,195.66,195.67
GBPJPY,20050609,131600,195.66,195.69,195.66,195.67
GBPJPY,20050609,131700,195.66,195.67,195.65,195.65
GBPJPY,20050609,131800,195.64,195.65,195.64,195.65
GBPJPY,20050609,131900,195.66,195.66,195.63,195.63
GBPJPY,20050609,132000,195.64,195.68,195.64,195.67
GBPJPY,20050609,132100,195.66,195.66,195.65,195.66
GBPJPY,20050609,132200,195.65,195.66,195.65,195.66
GBPJPY,20050609,132300,195.67,195.68,195.67,195.68
GBPJPY,20050609,132400,195.67,195.68,195.65,195.65
GBPJPY,20050609,132500,195.64,195.64,195.63,195.63
GBPJPY,20050609,132600,195.64,195.64,195.61,195.61
GBPJPY,20050609,132700,195.60,195.61,195.59,195.61
GBPJPY,20050609,132800,195.60,195.63,195.60,195.63
GBPJPY,20050609,132900,195.62,195.63,195.60,195.63
GBPJPY,20050609,133000,195.64,195.64,195.63,195.64
GBPJPY,20050609,133100,195.63,195.63,195.62,195.62
GBPJPY,20050609,133200,195.61,195.62,195.60,195.62
GBPJPY,20050609,133300,195.61,195.63,195.61,195.62
GBPJPY,20050609,133400,195.61,195.62,195.61,195.62
GBPJPY,20050609,133500,195.63,195.65,195.63,195.65
GBPJPY,20050609,133600,195.64,195.68,195.64,195.68
GBPJPY,20050609,133700,195.67,195.68,195.67,195.68
GBPJPY,20050609,133800,195.67,195.68,195.65,195.65
GBPJPY,20050609,133900,195.66,195.68,195.66,195.66
GBPJPY,20050609,134000,195.67,195.68,195.66,195.68
GBPJPY,20050609,134100,195.67,195.68,195.65,195.65
GBPJPY,20050609,134200,195.66,195.69,195.66,195.69
GBPJPY,20050609,134300,195.68,195.72,195.68,195.72
GBPJPY,20050609,134400,195.73,195.74,195.72,195.74
GBPJPY,20050609,134500,195.73,195.74,195.73,195.74
GBPJPY,20050609,134600,195.73,195.73,195.71,195.71
GBPJPY,20050609,134700,195.72,195.72,195.68,195.69
GBPJPY,20050609,134800,195.70,195.71,195.66,195.66
GBPJPY,20050609,134900,195.67,195.67,195.62,195.62
GBPJPY,20050609,135000,195.61,195.62,195.60,195.62
GBPJPY,20050609,135100,195.61,195.61,195.60,195.61
GBPJPY,20050609,135200,195.60,195.60,195.57,195.58
GBPJPY,20050609,135300,195.59,195.59,195.57,195.58
GBPJPY,20050609,135400,195.59,195.60,195.59,195.60
GBPJPY,20050609,135500,195.59,195.60,195.59,195.59
GBPJPY,20050609,135600,195.60,195.60,195.59,195.60
GBPJPY,20050609,135700,195.59,195.59,195.58,195.59
GBPJPY,20050609,135800,195.59,195.60,195.59,195.60
GBPJPY,20050609,135900,195.61,195.64,195.61,195.63
GBPJPY,20050609,140000,195.62,195.62,195.57,195.58
GBPJPY,20050609,140100,195.57,195.57,195.54,195.57
GBPJPY,20050609,140200,195.58,195.60,195.58,195.59
GBPJPY,20050609,140300,195.60,195.62,195.60,195.60
GBPJPY,20050609,140400,195.61,195.61,195.58,195.60
GBPJPY,20050609,140500,195.61,195.65,195.61,195.63
GBPJPY,20050609,140600,195.64,195.65,195.62,195.65
GBPJPY,20050609,140700,195.66,195.66,195.65,195.65
GBPJPY,20050609,140800,195.66,195.67,195.65,195.65
GBPJPY,20050609,140900,195.66,195.66,195.64,195.64
GBPJPY,20050609,141000,195.63,195.63,195.61,195.61
GBPJPY,20050609,141100,195.62,195.63,195.62,195.63
GBPJPY,20050609,141200,195.62,195.65,195.62,195.63
GBPJPY,20050609,141300,195.62,195.62,195.60,195.60
GBPJPY,20050609,141400,195.61,195.62,195.61,195.62
GBPJPY,20050609,141500,195.63,195.68,195.63,195.68
GBPJPY,20050609,141600,195.69,195.71,195.69,195.69
GBPJPY,20050609,141700,195.70,195.71,195.70,195.71
GBPJPY,20050609,141800,195.70,195.71,195.68,195.70
GBPJPY,20050609,141900,195.71,195.71,195.68,195.68
GBPJPY,20050609,142000,195.69,195.69,195.68,195.68
GBPJPY,20050609,142100,195.67,195.70,195.67,195.70
GBPJPY,20050609,142200,195.71,195.72,195.71,195.72
GBPJPY,20050609,142300,195.72,195.74,195.72,195.72
GBPJPY,20050609,142400,195.73,195.73,195.71,195.71
GBPJPY,20050609,142500,195.70,195.72,195.69,195.72
GBPJPY,20050609,142600,195.72,195.72,195.72,195.72
GBPJPY,20050609,142700,195.73,195.75,195.73,195.75
GBPJPY,20050609,142800,195.74,195.74,195.72,195.73
GBPJPY,20050609,142900,195.74,195.74,195.72,195.72
GBPJPY,20050609,143000,195.73,195.73,195.72,195.72
GBPJPY,20050609,143100,195.73,195.76,195.73,195.76
GBPJPY,20050609,143200,195.77,195.78,195.77,195.78
GBPJPY,20050609,143300,195.79,195.84,195.79,195.84
GBPJPY,20050609,143400,195.85,195.85,195.84,195.84
GBPJPY,20050609,143500,195.83,195.83,195.79,195.80
GBPJPY,20050609,143600,195.79,195.81,195.78,195.78
GBPJPY,20050609,143700,195.79,195.79,195.76,195.76
GBPJPY,20050609,143800,195.75,195.80,195.75,195.80
GBPJPY,20050609,143900,195.82,195.82,195.78,195.80
GBPJPY,20050609,144000,195.79,195.79,195.77,195.78
GBPJPY,20050609,144100,195.79,195.81,195.78,195.80
GBPJPY,20050609,144200,195.81,195.81,195.80,195.80
GBPJPY,20050609,144300,195.79,195.80,195.79,195.79
GBPJPY,20050609,144400,195.80,195.81,195.78,195.78
GBPJPY,20050609,144500,195.77,195.78,195.77,195.78
GBPJPY,20050609,144600,195.79,195.81,195.77,195.78
GBPJPY,20050609,144700,195.79,195.80,195.78,195.79
GBPJPY,20050609,144800,195.78,195.78,195.76,195.78
GBPJPY,20050609,144900,195.77,195.77,195.77,195.77
GBPJPY,20050609,145000,195.78,195.78,195.75,195.75
GBPJPY,20050609,145100,195.76,195.76,195.75,195.75
GBPJPY,20050609,145200,195.74,195.76,195.74,195.75
GBPJPY,20050609,145300,195.74,195.76,195.74,195.76
GBPJPY,20050609,145400,195.78,195.82,195.78,195.82
GBPJPY,20050609,145500,195.83,195.86,195.83,195.85
GBPJPY,20050609,145600,195.86,195.87,195.85,195.87
GBPJPY,20050609,145700,195.86,195.88,195.85,195.88
GBPJPY,20050609,145800,195.87,195.87,195.85,195.87
GBPJPY,20050609,145900,195.85,195.86,195.84,195.85
GBPJPY,20050609,150000,195.84,195.90,195.84,195.90
GBPJPY,20050609,150100,195.89,195.92,195.89,195.91
GBPJPY,20050609,150200,195.93,195.93,195.89,195.90
GBPJPY,20050609,150300,195.91,195.91,195.89,195.91
GBPJPY,20050609,150400,195.90,195.93,195.90,195.91
GBPJPY,20050609,150500,195.92,195.93,195.88,195.88
GBPJPY,20050609,150600,195.89,195.90,195.87,195.87
GBPJPY,20050609,150700,195.86,195.87,195.85,195.87
GBPJPY,20050609,150800,195.88,195.88,195.87,195.88
GBPJPY,20050609,150900,195.88,195.88,195.84,195.85
GBPJPY,20050609,151000,195.84,195.86,195.84,195.86
GBPJPY,20050609,151100,195.87,195.87,195.85,195.87
GBPJPY,20050609,151200,195.88,195.88,195.85,195.86
GBPJPY,20050609,151300,195.87,195.87,195.84,195.84
GBPJPY,20050609,151400,195.85,195.85,195.85,195.85
GBPJPY,20050609,151500,195.86,195.87,195.86,195.86
GBPJPY,20050609,151600,195.87,195.87,195.85,195.85
GBPJPY,20050609,151700,195.84,195.85,195.84,195.84
GBPJPY,20050609,151800,195.83,195.84,195.83,195.83
GBPJPY,20050609,151900,195.84,195.84,195.82,195.82
GBPJPY,20050609,152000,195.83,195.84,195.82,195.82
GBPJPY,20050609,152100,195.84,195.85,195.83,195.85
GBPJPY,20050609,152200,195.85,195.89,195.85,195.89
GBPJPY,20050609,152300,195.90,195.96,195.90,195.96
GBPJPY,20050609,152400,195.95,195.99,195.94,195.98
GBPJPY,20050609,152500,195.97,195.97,195.93,195.95
GBPJPY,20050609,152600,195.96,195.99,195.95,195.99
GBPJPY,20050609,152700,196.00,196.05,196.00,196.05
GBPJPY,20050609,152800,196.04,196.05,195.98,195.98
GBPJPY,20050609,152900,195.99,196.03,195.99,196.03
GBPJPY,20050609,153000,196.04,196.09,196.04,196.09
GBPJPY,20050609,153100,196.10,196.12,196.10,196.11
GBPJPY,20050609,153200,196.12,196.12,196.10,196.10
GBPJPY,20050609,153300,196.11,196.12,196.10,196.10
GBPJPY,20050609,153400,196.09,196.09,196.06,196.07
GBPJPY,20050609,153500,196.06,196.07,196.06,196.07
GBPJPY,20050609,153600,196.08,196.10,196.07,196.10
GBPJPY,20050609,153700,196.09,196.09,196.08,196.09
GBPJPY,20050609,153800,196.08,196.08,196.07,196.07
GBPJPY,20050609,153900,196.08,196.10,196.08,196.10
GBPJPY,20050609,154000,196.11,196.11,196.06,196.06
GBPJPY,20050609,154100,196.07,196.07,196.04,196.06
GBPJPY,20050609,154200,196.07,196.07,196.05,196.05
GBPJPY,20050609,154300,196.04,196.05,196.03,196.05
GBPJPY,20050609,154400,196.06,196.06,196.03,196.03
GBPJPY,20050609,154500,196.02,196.03,196.01,196.03
GBPJPY,20050609,154600,196.02,196.03,196.02,196.02
GBPJPY,20050609,154700,196.02,196.02,196.02,196.02
GBPJPY,20050609,154800,196.03,196.03,196.02,196.03
GBPJPY,20050609,154900,196.02,196.02,196.00,196.00
GBPJPY,20050609,155000,196.01,196.03,196.01,196.02
GBPJPY,20050609,155100,196.03,196.03,196.03,196.03
GBPJPY,20050609,155200,196.03,196.03,196.01,196.01
GBPJPY,20050609,155300,196.02,196.03,196.01,196.02
GBPJPY,20050609,155400,196.01,196.01,196.01,196.01
GBPJPY,20050609,155500,196.01,196.02,196.00,196.01
GBPJPY,20050609,155600,196.02,196.03,196.00,196.01
GBPJPY,20050609,155700,196.02,196.02,196.00,196.01
GBPJPY,20050609,155800,196.00,196.00,195.93,195.94
GBPJPY,20050609,155900,195.93,196.00,195.93,196.00
GBPJPY,20050609,160000,196.01,196.02,196.00,196.00
GBPJPY,20050609,160100,195.99,195.99,195.93,195.98
GBPJPY,20050609,160200,196.00,196.01,195.99,196.01
GBPJPY,20050609,160300,196.02,196.02,195.98,196.00
GBPJPY,20050609,160400,195.99,195.99,195.96,195.96
GBPJPY,20050609,160500,195.95,196.00,195.95,196.00
GBPJPY,20050609,160600,196.01,196.02,195.98,195.98
GBPJPY,20050609,160700,195.99,195.99,195.91,195.95
GBPJPY,20050609,160800,195.97,196.01,195.95,196.01
GBPJPY,20050609,160900,196.00,196.06,196.00,196.05
GBPJPY,20050609,161000,195.99,195.99,195.95,195.95
GBPJPY,20050609,161100,195.96,195.97,195.93,195.95
GBPJPY,20050609,161200,195.94,195.96,195.93,195.95
GBPJPY,20050609,161300,195.96,195.99,195.96,195.97
GBPJPY,20050609,161400,195.96,195.98,195.95,195.95
GBPJPY,20050609,161500,195.93,195.95,195.93,195.95
GBPJPY,20050609,161600,195.94,195.94,195.89,195.91
GBPJPY,20050609,161700,195.92,195.92,195.88,195.90
GBPJPY,20050609,161800,195.91,195.93,195.90,195.90
GBPJPY,20050609,161900,195.91,195.93,195.90,195.92
GBPJPY,20050609,162000,195.93,195.94,195.90,195.90
GBPJPY,20050609,162100,195.91,195.91,195.88,195.89
GBPJPY,20050609,162200,195.88,195.92,195.88,195.91
GBPJPY,20050609,162300,195.93,195.94,195.92,195.94
GBPJPY,20050609,162400,195.93,195.94,195.93,195.93
GBPJPY,20050609,162500,195.94,195.96,195.93,195.94
GBPJPY,20050609,162600,195.93,195.93,195.88,195.88
GBPJPY,20050609,162700,195.87,195.90,195.86,195.88
GBPJPY,20050609,162800,195.87,195.87,195.75,195.75
GBPJPY,20050609,162900,195.74,195.77,195.74,195.74
GBPJPY,20050609,163000,195.75,195.76,195.73,195.75
GBPJPY,20050609,163100,195.74,195.74,195.72,195.74
GBPJPY,20050609,163200,195.75,195.75,195.68,195.69
GBPJPY,20050609,163300,195.68,195.69,195.66,195.66
GBPJPY,20050609,163400,195.65,195.72,195.64,195.72
GBPJPY,20050609,163500,195.73,195.76,195.73,195.75
GBPJPY,20050609,163600,195.76,195.77,195.74,195.76
GBPJPY,20050609,163700,195.75,195.75,195.74,195.75
GBPJPY,20050609,163800,195.76,195.82,195.76,195.82
GBPJPY,20050609,163900,195.81,195.84,195.81,195.82
GBPJPY,20050609,164000,195.81,195.82,195.71,195.71
GBPJPY,20050609,164100,195.69,195.76,195.69,195.76
GBPJPY,20050609,164200,195.77,195.82,195.77,195.82
GBPJPY,20050609,164300,195.83,195.86,195.82,195.85
GBPJPY,20050609,164400,195.86,195.90,195.84,195.89
GBPJPY,20050609,164500,195.90,195.93,195.90,195.93
GBPJPY,20050609,164600,195.92,195.93,195.88,195.88
GBPJPY,20050609,164700,195.89,195.92,195.89,195.91
GBPJPY,20050609,164800,195.92,195.94,195.91,195.94
GBPJPY,20050609,164900,195.95,195.99,195.95,195.97
GBPJPY,20050609,165000,195.98,196.00,195.98,196.00
GBPJPY,20050609,165100,196.01,196.03,195.99,196.01
GBPJPY,20050609,165200,196.00,196.00,195.95,195.96
GBPJPY,20050609,165300,195.95,195.95,195.94,195.94
GBPJPY,20050609,165400,195.95,195.98,195.94,195.98
GBPJPY,20050609,165500,195.99,196.01,195.98,196.00
GBPJPY,20050609,165600,195.99,196.02,195.99,196.01
GBPJPY,20050609,165700,196.00,196.00,195.97,195.97
GBPJPY,20050609,165800,195.96,195.96,195.89,195.90
GBPJPY,20050609,165900,195.89,195.90,195.85,195.85
GBPJPY,20050609,170000,195.84,195.84,195.79,195.79
GBPJPY,20050609,170100,195.78,195.78,195.75,195.77
GBPJPY,20050609,170200,195.76,195.78,195.76,195.77
GBPJPY,20050609,170300,195.76,195.78,195.76,195.78
GBPJPY,20050609,170400,195.75,195.78,195.75,195.75
GBPJPY,20050609,170500,195.74,195.85,195.74,195.85
GBPJPY,20050609,170600,195.87,195.89,195.87,195.87
GBPJPY,20050609,170700,195.86,195.90,195.85,195.90
GBPJPY,20050609,170800,195.89,195.89,195.87,195.87
GBPJPY,20050609,170900,195.88,195.90,195.87,195.88
GBPJPY,20050609,171000,195.87,195.87,195.83,195.84
GBPJPY,20050609,171100,195.83,195.83,195.79,195.79
GBPJPY,20050609,171200,195.80,195.81,195.78,195.80
GBPJPY,20050609,171300,195.81,195.81,195.78,195.78
GBPJPY,20050609,171400,195.77,195.80,195.77,195.79
GBPJPY,20050609,171500,195.80,195.82,195.78,195.81
GBPJPY,20050609,171600,195.80,195.82,195.78,195.82
GBPJPY,20050609,171700,195.83,195.83,195.80,195.82
GBPJPY,20050609,171800,195.83,195.84,195.82,195.84
GBPJPY,20050609,171900,195.85,195.85,195.82,195.83
GBPJPY,20050609,172000,195.84,195.85,195.82,195.85
GBPJPY,20050609,172100,195.86,195.86,195.84,195.85
GBPJPY,20050609,172200,195.86,195.87,195.86,195.87
GBPJPY,20050609,172300,195.86,195.87,195.85,195.87
GBPJPY,20050609,172400,195.86,195.87,195.85,195.85
GBPJPY,20050609,172500,195.86,195.88,195.85,195.88
GBPJPY,20050609,172600,195.87,195.87,195.83,195.83
GBPJPY,20050609,172700,195.82,195.88,195.82,195.88
GBPJPY,20050609,172800,195.87,195.87,195.84,195.85
GBPJPY,20050609,172900,195.86,195.87,195.84,195.85
GBPJPY,20050609,173000,195.84,195.87,195.84,195.87
GBPJPY,20050609,173100,195.86,195.86,195.85,195.85
GBPJPY,20050609,173200,195.84,195.85,195.82,195.85
GBPJPY,20050609,173300,195.86,195.86,195.83,195.85
GBPJPY,20050609,173400,195.84,195.85,195.78,195.78
GBPJPY,20050609,173500,195.79,195.81,195.78,195.80
GBPJPY,20050609,173600,195.79,195.83,195.79,195.82
GBPJPY,20050609,173700,195.81,195.82,195.81,195.82
GBPJPY,20050609,173800,195.83,195.85,195.83,195.85
GBPJPY,20050609,173900,195.84,195.85,195.83,195.84
GBPJPY,20050609,174000,195.85,195.88,195.85,195.85
GBPJPY,20050609,174100,195.84,195.86,195.84,195.85
GBPJPY,20050609,174200,195.84,195.85,195.83,195.84
GBPJPY,20050609,174300,195.83,195.86,195.82,195.86
GBPJPY,20050609,174400,195.85,195.86,195.84,195.84
GBPJPY,20050609,174500,195.83,195.85,195.82,195.84
GBPJPY,20050609,174600,195.83,195.85,195.82,195.84
GBPJPY,20050609,174700,195.83,195.83,195.79,195.79
GBPJPY,20050609,174800,195.78,195.84,195.78,195.83
GBPJPY,20050609,174900,195.82,195.82,195.73,195.73
GBPJPY,20050609,175000,195.74,195.76,195.73,195.75
GBPJPY,20050609,175100,195.74,195.74,195.71,195.71
GBPJPY,20050609,175200,195.72,195.72,195.69,195.71
GBPJPY,20050609,175300,195.72,195.72,195.68,195.68
GBPJPY,20050609,175400,195.69,195.71,195.69,195.70
GBPJPY,20050609,175500,195.71,195.74,195.71,195.73
GBPJPY,20050609,175600,195.74,195.76,195.73,195.75
GBPJPY,20050609,175700,195.74,195.78,195.73,195.78
GBPJPY,20050609,175800,195.77,195.78,195.76,195.77
GBPJPY,20050609,175900,195.76,195.77,195.75,195.75
GBPJPY,20050609,180000,195.76,195.76,195.73,195.73
GBPJPY,20050609,180100,195.74,195.75,195.72,195.72
GBPJPY,20050609,180200,195.71,195.72,195.70,195.70
GBPJPY,20050609,180300,195.69,195.70,195.66,195.66
GBPJPY,20050609,180400,195.68,195.68,195.67,195.67
GBPJPY,20050609,180500,195.66,195.68,195.66,195.66
GBPJPY,20050609,180600,195.65,195.66,195.62,195.62
GBPJPY,20050609,180700,195.63,195.66,195.63,195.66
GBPJPY,20050609,180800,195.65,195.66,195.61,195.62
GBPJPY,20050609,180900,195.63,195.66,195.63,195.65
GBPJPY,20050609,181000,195.64,195.65,195.62,195.65
GBPJPY,20050609,181100,195.66,195.66,195.62,195.62
GBPJPY,20050609,181200,195.63,195.64,195.62,195.64
GBPJPY,20050609,181300,195.63,195.64,195.62,195.63
GBPJPY,20050609,181400,195.62,195.63,195.60,195.63
GBPJPY,20050609,181500,195.64,195.65,195.63,195.64
GBPJPY,20050609,181600,195.63,195.63,195.61,195.61
GBPJPY,20050609,181700,195.60,195.62,195.60,195.62
GBPJPY,20050609,181800,195.63,195.63,195.62,195.62
GBPJPY,20050609,181900,195.61,195.62,195.60,195.62
GBPJPY,20050609,182000,195.63,195.68,195.63,195.68
GBPJPY,20050609,182100,195.69,195.72,195.68,195.72
GBPJPY,20050609,182200,195.73,195.74,195.72,195.72
GBPJPY,20050609,182300,195.71,195.71,195.68,195.69
GBPJPY,20050609,182400,195.70,195.70,195.68,195.68
GBPJPY,20050609,182500,195.69,195.71,195.69,195.71
GBPJPY,20050609,182600,195.70,195.70,195.67,195.67
GBPJPY,20050609,182700,195.66,195.66,195.62,195.62
GBPJPY,20050609,182800,195.63,195.66,195.63,195.66
GBPJPY,20050609,182900,195.67,195.68,195.67,195.68
GBPJPY,20050609,183000,195.67,195.67,195.65,195.65
GBPJPY,20050609,183100,195.66,195.66,195.62,195.63
GBPJPY,20050609,183200,195.64,195.65,195.63,195.65
GBPJPY,20050609,183300,195.66,195.66,195.65,195.65
GBPJPY,20050609,183400,195.66,195.68,195.66,195.67
GBPJPY,20050609,183500,195.66,195.68,195.65,195.68
GBPJPY,20050609,183600,195.66,195.66,195.62,195.63
GBPJPY,20050609,183700,195.64,195.66,195.64,195.66
GBPJPY,20050609,183800,195.67,195.68,195.66,195.68
GBPJPY,20050609,183900,195.67,195.67,195.66,195.67
GBPJPY,20050609,184000,195.68,195.68,195.68,195.68
GBPJPY,20050609,184100,195.69,195.74,195.69,195.73
GBPJPY,20050609,184200,195.72,195.75,195.72,195.73
GBPJPY,20050609,184300,195.72,195.75,195.72,195.72
GBPJPY,20050609,184400,195.71,195.74,195.71,195.74
GBPJPY,20050609,184500,195.75,195.77,195.75,195.75
GBPJPY,20050609,184600,195.76,195.81,195.75,195.76
GBPJPY,20050609,184700,195.78,195.78,195.77,195.78
GBPJPY,20050609,184800,195.77,195.77,195.71,195.71
GBPJPY,20050609,184900,195.70,195.72,195.69,195.71
GBPJPY,20050609,185000,195.70,195.70,195.68,195.68
GBPJPY,20050609,185100,195.67,195.71,195.67,195.71
GBPJPY,20050609,185200,195.72,195.72,195.69,195.69
GBPJPY,20050609,185300,195.70,195.71,195.68,195.68
GBPJPY,20050609,185400,195.69,195.72,195.69,195.72
GBPJPY,20050609,185500,195.71,195.71,195.69,195.70
GBPJPY,20050609,185600,195.69,195.69,195.68,195.68
GBPJPY,20050609,185700,195.69,195.69,195.67,195.68
GBPJPY,20050609,185800,195.66,195.70,195.66,195.70
GBPJPY,20050609,185900,195.69,195.69,195.68,195.69
GBPJPY,20050609,190000,195.68,195.69,195.67,195.67
GBPJPY,20050609,190100,195.66,195.78,195.66,195.78
GBPJPY,20050609,190200,195.77,195.78,195.76,195.78
GBPJPY,20050609,190300,195.77,195.78,195.77,195.77
GBPJPY,20050609,190400,195.76,195.77,195.76,195.77
GBPJPY,20050609,190500,195.76,195.79,195.75,195.75
GBPJPY,20050609,190600,195.76,195.79,195.76,195.79
GBPJPY,20050609,190700,195.80,195.81,195.77,195.77
GBPJPY,20050609,190800,195.78,195.78,195.75,195.75
GBPJPY,20050609,190900,195.76,195.82,195.76,195.80
GBPJPY,20050609,191000,195.79,195.79,195.78,195.79
GBPJPY,20050609,191100,195.80,195.80,195.77,195.77
GBPJPY,20050609,191200,195.78,195.78,195.77,195.78
GBPJPY,20050609,191300,195.77,195.80,195.77,195.78
GBPJPY,20050609,191400,195.79,195.79,195.78,195.78
GBPJPY,20050609,191500,195.77,195.78,195.77,195.78
GBPJPY,20050609,191600,195.79,195.79,195.77,195.77
GBPJPY,20050609,191700,195.78,195.78,195.75,195.75
GBPJPY,20050609,191800,195.76,195.78,195.74,195.74
GBPJPY,20050609,191900,195.75,195.78,195.75,195.78
GBPJPY,20050609,192000,195.79,195.81,195.79,195.81
GBPJPY,20050609,192100,195.80,195.81,195.80,195.80
GBPJPY,20050609,192200,195.79,195.79,195.74,195.76
GBPJPY,20050609,192300,195.77,195.77,195.75,195.76
GBPJPY,20050609,192400,195.77,195.80,195.76,195.80
GBPJPY,20050609,192500,195.82,195.84,195.82,195.83
GBPJPY,20050609,192600,195.84,195.85,195.79,195.80
GBPJPY,20050609,192700,195.78,195.78,195.76,195.76
GBPJPY,20050609,192800,195.77,195.77,195.75,195.75
GBPJPY,20050609,192900,195.74,195.74,195.70,195.72
GBPJPY,20050609,193000,195.71,195.72,195.68,195.68
GBPJPY,20050609,193100,195.68,195.68,195.66,195.66
GBPJPY,20050609,193200,195.65,195.67,195.65,195.66
GBPJPY,20050609,193300,195.67,195.68,195.65,195.65
GBPJPY,20050609,193400,195.63,195.64,195.62,195.63
GBPJPY,20050609,193500,195.62,195.64,195.62,195.62
GBPJPY,20050609,193600,195.62,195.62,195.62,195.62
GBPJPY,20050609,193700,195.61,195.61,195.59,195.61
GBPJPY,20050609,193800,195.60,195.60,195.57,195.60
GBPJPY,20050609,193900,195.59,195.60,195.59,195.60
GBPJPY,20050609,194000,195.61,195.65,195.61,195.63
GBPJPY,20050609,194100,195.62,195.62,195.60,195.60
GBPJPY,20050609,194200,195.59,195.59,195.58,195.58
GBPJPY,20050609,194300,195.57,195.57,195.54,195.55
GBPJPY,20050609,194400,195.56,195.56,195.51,195.51
GBPJPY,20050609,194500,195.52,195.53,195.50,195.50
GBPJPY,20050609,194600,195.50,195.50,195.49,195.49
GBPJPY,20050609,194700,195.48,195.51,195.47,195.50
GBPJPY,20050609,194800,195.51,195.51,195.50,195.50
GBPJPY,20050609,194900,195.51,195.52,195.51,195.51
GBPJPY,20050609,195000,195.52,195.52,195.50,195.50
GBPJPY,20050609,195100,195.51,195.51,195.49,195.50
GBPJPY,20050609,195200,195.51,195.51,195.49,195.50
GBPJPY,20050609,195300,195.51,195.51,195.49,195.49
GBPJPY,20050609,195400,195.50,195.53,195.50,195.53
GBPJPY,20050609,195500,195.52,195.52,195.51,195.51
GBPJPY,20050609,195600,195.52,195.54,195.52,195.54
GBPJPY,20050609,195700,195.53,195.53,195.51,195.51
GBPJPY,20050609,195800,195.52,195.53,195.50,195.51
GBPJPY,20050609,195900,195.52,195.52,195.51,195.51
GBPJPY,20050609,200000,195.50,195.50,195.47,195.48
GBPJPY,20050609,200100,195.49,195.53,195.49,195.52
GBPJPY,20050609,200200,195.51,195.53,195.50,195.53
GBPJPY,20050609,200300,195.54,195.60,195.54,195.60
GBPJPY,20050609,200400,195.61,195.63,195.60,195.63
GBPJPY,20050609,200500,195.64,195.66,195.64,195.64
GBPJPY,20050609,200600,195.63,195.63,195.61,195.62
GBPJPY,20050609,200700,195.61,195.62,195.60,195.60
GBPJPY,20050609,200800,195.59,195.63,195.59,195.63
GBPJPY,20050609,200900,195.62,195.63,195.61,195.61
GBPJPY,20050609,201000,195.60,195.63,195.60,195.63
GBPJPY,20050609,201100,195.62,195.64,195.62,195.64
GBPJPY,20050609,201200,195.65,195.65,195.63,195.65
GBPJPY,20050609,201300,195.64,195.66,195.63,195.64
GBPJPY,20050609,201400,195.65,195.66,195.64,195.64
GBPJPY,20050609,201500,195.63,195.65,195.63,195.65
GBPJPY,20050609,201600,195.64,195.65,195.63,195.65
GBPJPY,20050609,201700,195.64,195.64,195.63,195.63
GBPJPY,20050609,201800,195.64,195.67,195.64,195.65
GBPJPY,20050609,201900,195.66,195.68,195.66,195.67
GBPJPY,20050609,202000,195.66,195.68,195.66,195.68
GBPJPY,20050609,202100,195.67,195.69,195.67,195.69
GBPJPY,20050609,202200,195.70,195.71,195.68,195.68
GBPJPY,20050609,202300,195.69,195.69,195.68,195.68
GBPJPY,20050609,202400,195.69,195.69,195.68,195.68
GBPJPY,20050609,202500,195.67,195.69,195.66,195.69
GBPJPY,20050609,202600,195.68,195.68,195.66,195.68
GBPJPY,20050609,202700,195.67,195.68,195.66,195.66
GBPJPY,20050609,202800,195.67,195.67,195.66,195.66
GBPJPY,20050609,202900,195.67,195.68,195.66,195.66
GBPJPY,20050609,203000,195.68,195.68,195.67,195.68
GBPJPY,20050609,203100,195.67,195.68,195.66,195.68
GBPJPY,20050609,203200,195.67,195.67,195.65,195.65
GBPJPY,20050609,203300,195.64,195.64,195.61,195.64
GBPJPY,20050609,203400,195.63,195.63,195.61,195.62
GBPJPY,20050609,203500,195.61,195.61,195.60,195.60
GBPJPY,20050609,203600,195.58,195.61,195.57,195.61
GBPJPY,20050609,203700,195.60,195.62,195.59,195.59
GBPJPY,20050609,203800,195.58,195.58,195.56,195.57
GBPJPY,20050609,203900,195.58,195.59,195.57,195.58
GBPJPY,20050609,204000,195.57,195.58,195.57,195.57
GBPJPY,20050609,204100,195.58,195.60,195.58,195.60
GBPJPY,20050609,204200,195.59,195.59,195.57,195.57
GBPJPY,20050609,204300,195.56,195.56,195.53,195.55
GBPJPY,20050609,204400,195.54,195.56,195.49,195.49
GBPJPY,20050609,204500,195.50,195.53,195.50,195.53
GBPJPY,20050609,204600,195.52,195.52,195.47,195.47
GBPJPY,20050609,204700,195.48,195.50,195.45,195.50
GBPJPY,20050609,204800,195.51,195.53,195.50,195.53
GBPJPY,20050609,204900,195.54,195.55,195.53,195.53
GBPJPY,20050609,205000,195.52,195.52,195.47,195.50
GBPJPY,20050609,205100,195.51,195.53,195.51,195.53
GBPJPY,20050609,205200,195.51,195.51,195.50,195.51
GBPJPY,20050609,205300,195.50,195.53,195.50,195.52
GBPJPY,20050609,205400,195.53,195.56,195.51,195.54
GBPJPY,20050609,205500,195.53,195.53,195.53,195.53
GBPJPY,20050609,205600,195.53,195.56,195.52,195.56
GBPJPY,20050609,205700,195.54,195.54,195.51,195.51
GBPJPY,20050609,205800,195.52,195.53,195.52,195.53
GBPJPY,20050609,205900,195.52,195.53,195.51,195.53
GBPJPY,20050609,210000,195.51,195.51,195.44,195.44
GBPJPY,20050609,210100,195.43,195.49,195.42,195.49
GBPJPY,20050609,210200,195.48,195.49,195.46,195.49
GBPJPY,20050609,210300,195.50,195.55,195.50,195.51
GBPJPY,20050609,210400,195.52,195.56,195.52,195.56
GBPJPY,20050609,210500,195.57,195.59,195.56,195.59
GBPJPY,20050609,210600,195.59,195.59,195.59,195.59
GBPJPY,20050609,210700,195.57,195.58,195.57,195.58
GBPJPY,20050609,210800,195.59,195.60,195.59,195.60
GBPJPY,20050609,210900,195.59,195.62,195.59,195.62
GBPJPY,20050609,211000,195.63,195.63,195.61,195.62
GBPJPY,20050609,211100,195.63,195.63,195.62,195.63
GBPJPY,20050609,211200,195.63,195.63,195.63,195.63
GBPJPY,20050609,211300,195.62,195.62,195.61,195.61
GBPJPY,20050609,211400,195.62,195.62,195.61,195.62
GBPJPY,20050609,211500,195.63,195.63,195.63,195.63
GBPJPY,20050609,211600,195.62,195.62,195.59,195.59
GBPJPY,20050609,211700,195.58,195.58,195.58,195.58
GBPJPY,20050609,211800,195.59,195.60,195.59,195.60
GBPJPY,20050609,211900,195.59,195.60,195.58,195.60
GBPJPY,20050609,212000,195.59,195.59,195.57,195.57
GBPJPY,20050609,212100,195.57,195.57,195.57,195.57
GBPJPY,20050609,212200,195.58,195.62,195.57,195.62
GBPJPY,20050609,212300,195.63,195.63,195.62,195.62
GBPJPY,20050609,212400,195.62,195.62,195.62,195.62
GBPJPY,20050609,212500,195.61,195.61,195.60,195.60
GBPJPY,20050609,212600,195.60,195.62,195.60,195.62
GBPJPY,20050609,212700,195.63,195.63,195.63,195.63
GBPJPY,20050609,212800,195.62,195.63,195.62,195.63
GBPJPY,20050609,212900,195.64,195.65,195.64,195.65
GBPJPY,20050609,213000,195.64,195.64,195.63,195.63
GBPJPY,20050609,213100,195.63,195.63,195.63,195.63
GBPJPY,20050609,213200,195.63,195.63,195.62,195.62
GBPJPY,20050609,213300,195.63,195.63,195.62,195.62
GBPJPY,20050609,213400,195.63,195.63,195.62,195.62
GBPJPY,20050609,213500,195.61,195.61,195.60,195.60
GBPJPY,20050609,213600,195.61,195.61,195.61,195.61
GBPJPY,20050609,213700,195.61,195.62,195.61,195.62
GBPJPY,20050609,213800,195.61,195.61,195.61,195.61
GBPJPY,20050609,213900,195.60,195.60,195.59,195.59
GBPJPY,20050609,214000,195.60,195.61,195.60,195.60
GBPJPY,20050609,214100,195.60,195.60,195.60,195.60
GBPJPY,20050609,214200,195.61,195.61,195.60,195.60
GBPJPY,20050609,214300,195.60,195.60,195.60,195.60
GBPJPY,20050609,214400,195.61,195.61,195.59,195.60
GBPJPY,20050609,214500,195.61,195.63,195.61,195.63
GBPJPY,20050609,214600,195.64,195.65,195.62,195.62
GBPJPY,20050609,214700,195.61,195.63,195.61,195.63
GBPJPY,20050609,214800,195.62,195.63,195.61,195.62
GBPJPY,20050609,214900,195.61,195.62,195.61,195.62
GBPJPY,20050609,215000,195.61,195.62,195.61,195.62
GBPJPY,20050609,215100,195.63,195.65,195.63,195.65
GBPJPY,20050609,215200,195.64,195.65,195.64,195.65
GBPJPY,20050609,215300,195.66,195.67,195.66,195.66
GBPJPY,20050609,215400,195.65,195.65,195.65,195.65
GBPJPY,20050609,215500,195.66,195.66,195.65,195.65
GBPJPY,20050609,215600,195.65,195.65,195.64,195.64
GBPJPY,20050609,215700,195.64,195.65,195.64,195.65
GBPJPY,20050609,215800,195.66,195.66,195.65,195.65
GBPJPY,20050609,215900,195.65,195.65,195.65,195.65
GBPJPY,20050609,220000,195.64,195.65,195.64,195.64
GBPJPY,20050609,220100,195.63,195.64,195.63,195.64
GBPJPY,20050609,220200,195.63,195.63,195.62,195.62
GBPJPY,20050609,220300,195.61,195.63,195.61,195.63
GBPJPY,20050609,220400,195.62,195.64,195.62,195.64
GBPJPY,20050609,220500,195.64,195.64,195.64,195.64
GBPJPY,20050609,220600,195.63,195.63,195.63,195.63
GBPJPY,20050609,220700,195.63,195.63,195.62,195.62
GBPJPY,20050609,220800,195.62,195.62,195.61,195.61
GBPJPY,20050609,220900,195.60,195.60,195.60,195.60
GBPJPY,20050609,221000,195.60,195.62,195.60,195.62
GBPJPY,20050609,221100,195.63,195.64,195.63,195.64
GBPJPY,20050609,221200,195.65,195.65,195.64,195.64
GBPJPY,20050609,221300,195.64,195.64,195.63,195.63
GBPJPY,20050609,221400,195.62,195.62,195.60,195.61
GBPJPY,20050609,221500,195.60,195.62,195.60,195.61
GBPJPY,20050609,221600,195.60,195.63,195.60,195.62
GBPJPY,20050609,221700,195.62,195.62,195.62,195.62
GBPJPY,20050609,221800,195.62,195.62,195.62,195.62
GBPJPY,20050609,221900,195.62,195.62,195.62,195.62
GBPJPY,20050609,222000,195.61,195.61,195.61,195.61
GBPJPY,20050609,222100,195.61,195.62,195.61,195.61
GBPJPY,20050609,222200,195.60,195.62,195.60,195.62
GBPJPY,20050609,222300,195.61,195.61,195.61,195.61
GBPJPY,20050609,222400,195.60,195.60,195.57,195.57
GBPJPY,20050609,222500,195.56,195.56,195.54,195.54
GBPJPY,20050609,222600,195.53,195.53,195.49,195.50
GBPJPY,20050609,222700,195.51,195.53,195.51,195.53
GBPJPY,20050609,222800,195.52,195.53,195.51,195.52
GBPJPY,20050609,222900,195.51,195.51,195.50,195.51
GBPJPY,20050609,223000,195.50,195.50,195.47,195.49
GBPJPY,20050609,223100,195.50,195.55,195.50,195.54
GBPJPY,20050609,223200,195.53,195.56,195.53,195.56
GBPJPY,20050609,223300,195.57,195.58,195.57,195.57
GBPJPY,20050609,223400,195.56,195.57,195.56,195.57
GBPJPY,20050609,223500,195.57,195.57,195.57,195.57
GBPJPY,20050609,223600,195.57,195.57,195.57,195.57
GBPJPY,20050609,223700,195.57,195.57,195.57,195.57
GBPJPY,20050609,223800,195.58,195.58,195.57,195.57
GBPJPY,20050609,223900,195.56,195.58,195.56,195.58
GBPJPY,20050609,224000,195.57,195.57,195.57,195.57
GBPJPY,20050609,224100,195.58,195.58,195.58,195.58
GBPJPY,20050609,224200,195.58,195.60,195.58,195.60
GBPJPY,20050609,224300,195.60,195.60,195.60,195.60
GBPJPY,20050609,224400,195.59,195.59,195.57,195.57
GBPJPY,20050609,224500,195.56,195.60,195.56,195.60
GBPJPY,20050609,224600,195.59,195.60,195.59,195.60
GBPJPY,20050609,224700,195.60,195.61,195.60,195.61
GBPJPY,20050609,224800,195.61,195.61,195.61,195.61
GBPJPY,20050609,224900,195.61,195.61,195.59,195.59
GBPJPY,20050609,225000,195.60,195.63,195.60,195.63
GBPJPY,20050609,225100,195.62,195.62,195.60,195.61
GBPJPY,20050609,225200,195.62,195.62,195.61,195.62
GBPJPY,20050609,225300,195.62,195.63,195.62,195.62
GBPJPY,20050609,225400,195.61,195.61,195.60,195.60
GBPJPY,20050609,225500,195.59,195.59,195.56,195.56
GBPJPY,20050609,225600,195.57,195.57,195.56,195.56
GBPJPY,20050609,225700,195.55,195.55,195.53,195.54
GBPJPY,20050609,225800,195.55,195.55,195.54,195.54
GBPJPY,20050609,225900,195.55,195.55,195.53,195.54
GBPJPY,20050609,230000,195.55,195.55,195.52,195.54
GBPJPY,20050609,230100,195.53,195.57,195.53,195.56
GBPJPY,20050609,230200,195.55,195.55,195.53,195.53
GBPJPY,20050609,230300,195.52,195.54,195.52,195.54
GBPJPY,20050609,230400,195.55,195.58,195.55,195.58
GBPJPY,20050609,230500,195.57,195.58,195.56,195.57
GBPJPY,20050609,230600,195.59,195.59,195.58,195.58
GBPJPY,20050609,230700,195.58,195.60,195.58,195.60
GBPJPY,20050609,230800,195.60,195.60,195.60,195.60
GBPJPY,20050609,230900,195.60,195.60,195.60,195.60
GBPJPY,20050609,231000,195.60,195.60,195.60,195.60
GBPJPY,20050609,231100,195.61,195.61,195.56,195.57
GBPJPY,20050609,231200,195.56,195.56,195.56,195.56
GBPJPY,20050609,231300,195.57,195.58,195.49,195.51
GBPJPY,20050609,231400,195.53,195.53,195.51,195.51
GBPJPY,20050609,231500,195.51,195.51,195.51,195.51
GBPJPY,20050609,231600,195.52,195.52,195.52,195.52
GBPJPY,20050609,231700,195.51,195.51,195.49,195.49
GBPJPY,20050609,231800,195.50,195.50,195.49,195.50
GBPJPY,20050609,231900,195.49,195.50,195.49,195.50
GBPJPY,20050609,232000,195.51,195.52,195.51,195.52
GBPJPY,20050609,232100,195.53,195.55,195.53,195.55
GBPJPY,20050609,232200,195.56,195.56,195.54,195.54
GBPJPY,20050609,232300,195.53,195.53,195.53,195.53
GBPJPY,20050609,232400,195.52,195.55,195.52,195.55
GBPJPY,20050609,232500,195.56,195.56,195.54,195.54
GBPJPY,20050609,232600,195.54,195.54,195.54,195.54
GBPJPY,20050609,232700,195.54,195.54,195.54,195.54
GBPJPY,20050609,232800,195.53,195.53,195.50,195.50
GBPJPY,20050609,232900,195.49,195.49,195.44,195.47
GBPJPY,20050609,233000,195.48,195.50,195.47,195.47
GBPJPY,20050609,233100,195.46,195.46,195.43,195.44
GBPJPY,20050609,233200,195.46,195.48,195.46,195.47
GBPJPY,20050609,233300,195.48,195.48,195.47,195.47
GBPJPY,20050609,233400,195.48,195.50,195.48,195.50
GBPJPY,20050609,233500,195.51,195.53,195.50,195.53
GBPJPY,20050609,233600,195.54,195.54,195.53,195.53
GBPJPY,20050609,233700,195.54,195.54,195.53,195.53
GBPJPY,20050609,233800,195.51,195.52,195.51,195.52
GBPJPY,20050609,233900,195.53,195.53,195.53,195.53
GBPJPY,20050609,234000,195.53,195.53,195.52,195.53
GBPJPY,20050609,234100,195.52,195.52,195.51,195.51
GBPJPY,20050609,234200,195.52,195.52,195.52,195.52
GBPJPY,20050609,234300,195.51,195.51,195.49,195.50
GBPJPY,20050609,234400,195.51,195.51,195.50,195.50
GBPJPY,20050609,234500,195.50,195.50,195.49,195.49
GBPJPY,20050609,234600,195.48,195.50,195.48,195.48
GBPJPY,20050609,234700,195.49,195.50,195.49,195.50
GBPJPY,20050609,234800,195.50,195.52,195.50,195.52
GBPJPY,20050609,234900,195.53,195.53,195.53,195.53
GBPJPY,20050609,235000,195.52,195.53,195.52,195.53
GBPJPY,20050609,235100,195.53,195.53,195.53,195.53
GBPJPY,20050609,235200,195.52,195.53,195.52,195.53
GBPJPY,20050609,235300,195.53,195.53,195.53,195.53
GBPJPY,20050609,235400,195.53,195.53,195.53,195.53
GBPJPY,20050609,235500,195.53,195.53,195.53,195.53
GBPJPY,20050609,235600,195.54,195.54,195.54,195.54
GBPJPY,20050609,235700,195.54,195.54,195.54,195.54
GBPJPY,20050609,235800,195.54,195.54,195.54,195.54
GBPJPY,20050609,235900,195.54,195.54,195.54,195.54
GBPJPY,20050610,000000,195.54,195.55,195.54,195.55
CHFJPY,20050609,000100,85.47,85.47,85.47,85.47
CHFJPY,20050609,000200,85.46,85.46,85.46,85.46
CHFJPY,20050609,000300,85.46,85.47,85.46,85.47
CHFJPY,20050609,000400,85.48,85.48,85.48,85.48
CHFJPY,20050609,000500,85.47,85.47,85.47,85.47
CHFJPY,20050609,000600,85.47,85.47,85.46,85.47
CHFJPY,20050609,000700,85.47,85.47,85.47,85.47
CHFJPY,20050609,000800,85.47,85.47,85.47,85.47
CHFJPY,20050609,000900,85.47,85.47,85.47,85.47
CHFJPY,20050609,001000,85.47,85.47,85.47,85.47
CHFJPY,20050609,001100,85.47,85.47,85.46,85.46
CHFJPY,20050609,001200,85.47,85.47,85.46,85.46
CHFJPY,20050609,001300,85.45,85.45,85.44,85.44
CHFJPY,20050609,001400,85.44,85.44,85.43,85.43
CHFJPY,20050609,001500,85.44,85.44,85.44,85.44
CHFJPY,20050609,001600,85.44,85.44,85.44,85.44
CHFJPY,20050609,001700,85.44,85.44,85.44,85.44
CHFJPY,20050609,001800,85.44,85.45,85.44,85.44
CHFJPY,20050609,001900,85.45,85.45,85.45,85.45
CHFJPY,20050609,002000,85.45,85.45,85.44,85.45
CHFJPY,20050609,002100,85.44,85.45,85.44,85.45
CHFJPY,20050609,002200,85.45,85.45,85.45,85.45
CHFJPY,20050609,002300,85.46,85.47,85.46,85.46
CHFJPY,20050609,002400,85.45,85.46,85.45,85.46
CHFJPY,20050609,002500,85.47,85.47,85.46,85.46
CHFJPY,20050609,002600,85.45,85.46,85.45,85.46
CHFJPY,20050609,002700,85.45,85.45,85.45,85.45
CHFJPY,20050609,002800,85.46,85.46,85.45,85.45
CHFJPY,20050609,002900,85.44,85.44,85.44,85.44
CHFJPY,20050609,003000,85.45,85.45,85.44,85.44
CHFJPY,20050609,003100,85.44,85.44,85.44,85.44
CHFJPY,20050609,003200,85.44,85.44,85.44,85.44
CHFJPY,20050609,003300,85.45,85.45,85.45,85.45
CHFJPY,20050609,003400,85.45,85.45,85.45,85.45
CHFJPY,20050609,003500,85.45,85.45,85.44,85.44
CHFJPY,20050609,003600,85.44,85.44,85.44,85.44
CHFJPY,20050609,003700,85.44,85.44,85.44,85.44
CHFJPY,20050609,003800,85.44,85.44,85.44,85.44
CHFJPY,20050609,003900,85.44,85.44,85.44,85.44
CHFJPY,20050609,004000,85.44,85.44,85.44,85.44
CHFJPY,20050609,004100,85.44,85.44,85.44,85.44
CHFJPY,20050609,004200,85.44,85.44,85.44,85.44
CHFJPY,20050609,004300,85.44,85.44,85.44,85.44
CHFJPY,20050609,004400,85.44,85.44,85.44,85.44
CHFJPY,20050609,004500,85.44,85.45,85.44,85.45
CHFJPY,20050609,004600,85.44,85.44,85.44,85.44
CHFJPY,20050609,004700,85.45,85.45,85.44,85.44
CHFJPY,20050609,004800,85.44,85.44,85.44,85.44
CHFJPY,20050609,004900,85.44,85.44,85.44,85.44
CHFJPY,20050609,005000,85.44,85.44,85.44,85.44
CHFJPY,20050609,005100,85.44,85.44,85.44,85.44
CHFJPY,20050609,005200,85.44,85.44,85.44,85.44
CHFJPY,20050609,005300,85.45,85.45,85.45,85.45
CHFJPY,20050609,005400,85.45,85.45,85.45,85.45
CHFJPY,20050609,005500,85.45,85.46,85.45,85.46
CHFJPY,20050609,005600,85.46,85.47,85.46,85.47
CHFJPY,20050609,005700,85.48,85.52,85.48,85.51
CHFJPY,20050609,005800,85.52,85.52,85.51,85.52
CHFJPY,20050609,005900,85.51,85.51,85.49,85.49
CHFJPY,20050609,010000,85.48,85.48,85.47,85.47
CHFJPY,20050609,010100,85.46,85.48,85.46,85.48
CHFJPY,20050609,010200,85.48,85.48,85.48,85.48
CHFJPY,20050609,010300,85.47,85.47,85.47,85.47
CHFJPY,20050609,010400,85.47,85.47,85.47,85.47
CHFJPY,20050609,010500,85.47,85.47,85.47,85.47
CHFJPY,20050609,010600,85.48,85.48,85.47,85.47
CHFJPY,20050609,010700,85.48,85.48,85.47,85.47
CHFJPY,20050609,010800,85.48,85.48,85.48,85.48
CHFJPY,20050609,010900,85.48,85.48,85.48,85.48
CHFJPY,20050609,011000,85.48,85.48,85.48,85.48
CHFJPY,20050609,011100,85.48,85.48,85.48,85.48
CHFJPY,20050609,011200,85.48,85.48,85.47,85.48
CHFJPY,20050609,011400,85.48,85.48,85.48,85.48
CHFJPY,20050609,011500,85.48,85.48,85.48,85.48
CHFJPY,20050609,011600,85.48,85.48,85.47,85.48
CHFJPY,20050609,011700,85.48,85.48,85.48,85.48
CHFJPY,20050609,011800,85.48,85.48,85.48,85.48
CHFJPY,20050609,011900,85.48,85.48,85.48,85.48
CHFJPY,20050609,012000,85.49,85.49,85.49,85.49
CHFJPY,20050609,012100,85.49,85.49,85.49,85.49
CHFJPY,20050609,012200,85.49,85.49,85.48,85.49
CHFJPY,20050609,012300,85.50,85.50,85.49,85.50
CHFJPY,20050609,012400,85.50,85.50,85.50,85.50
CHFJPY,20050609,012500,85.50,85.50,85.50,85.50
CHFJPY,20050609,012600,85.49,85.49,85.48,85.49
CHFJPY,20050609,012700,85.50,85.50,85.49,85.49
CHFJPY,20050609,012800,85.48,85.48,85.48,85.48
CHFJPY,20050609,012900,85.48,85.48,85.48,85.48
CHFJPY,20050609,013000,85.48,85.49,85.48,85.49
CHFJPY,20050609,013100,85.49,85.49,85.49,85.49
CHFJPY,20050609,013200,85.49,85.50,85.49,85.50
CHFJPY,20050609,013300,85.51,85.51,85.50,85.50
CHFJPY,20050609,013400,85.51,85.51,85.51,85.51
CHFJPY,20050609,013500,85.51,85.51,85.50,85.50
CHFJPY,20050609,013600,85.51,85.51,85.51,85.51
CHFJPY,20050609,013700,85.51,85.51,85.51,85.51
CHFJPY,20050609,013800,85.52,85.52,85.52,85.52
CHFJPY,20050609,013900,85.51,85.52,85.51,85.52
CHFJPY,20050609,014000,85.53,85.54,85.53,85.54
CHFJPY,20050609,014100,85.55,85.57,85.55,85.56
CHFJPY,20050609,014200,85.55,85.55,85.54,85.54
CHFJPY,20050609,014300,85.55,85.56,85.55,85.55
CHFJPY,20050609,014400,85.54,85.56,85.54,85.55
CHFJPY,20050609,014500,85.56,85.56,85.55,85.55
CHFJPY,20050609,014600,85.56,85.56,85.55,85.56
CHFJPY,20050609,014700,85.57,85.57,85.56,85.56
CHFJPY,20050609,014800,85.57,85.58,85.57,85.58
CHFJPY,20050609,014900,85.57,85.57,85.56,85.56
CHFJPY,20050609,015000,85.56,85.56,85.56,85.56
CHFJPY,20050609,015100,85.56,85.56,85.55,85.55
CHFJPY,20050609,015200,85.54,85.55,85.53,85.55
CHFJPY,20050609,015300,85.54,85.55,85.54,85.55
CHFJPY,20050609,015400,85.55,85.55,85.55,85.55
CHFJPY,20050609,015500,85.54,85.55,85.54,85.55
CHFJPY,20050609,015600,85.54,85.54,85.53,85.54
CHFJPY,20050609,015700,85.53,85.54,85.53,85.53
CHFJPY,20050609,015800,85.53,85.53,85.53,85.53
CHFJPY,20050609,015900,85.52,85.53,85.52,85.53
CHFJPY,20050609,020000,85.54,85.54,85.53,85.53
CHFJPY,20050609,020100,85.53,85.54,85.53,85.54
CHFJPY,20050609,020200,85.53,85.53,85.49,85.49
CHFJPY,20050609,020300,85.48,85.50,85.48,85.50
CHFJPY,20050609,020400,85.51,85.51,85.51,85.51
CHFJPY,20050609,020500,85.52,85.53,85.52,85.53
CHFJPY,20050609,020600,85.52,85.52,85.52,85.52
CHFJPY,20050609,020700,85.52,85.52,85.51,85.51
CHFJPY,20050609,020800,85.52,85.53,85.52,85.53
CHFJPY,20050609,020900,85.52,85.53,85.52,85.52
CHFJPY,20050609,021000,85.53,85.53,85.51,85.51
CHFJPY,20050609,021100,85.51,85.51,85.51,85.51
CHFJPY,20050609,021200,85.52,85.52,85.51,85.51
CHFJPY,20050609,021300,85.50,85.50,85.48,85.48
CHFJPY,20050609,021400,85.49,85.49,85.48,85.49
CHFJPY,20050609,021500,85.49,85.49,85.49,85.49
CHFJPY,20050609,021700,85.49,85.50,85.49,85.49
CHFJPY,20050609,021800,85.50,85.50,85.48,85.48
CHFJPY,20050609,021900,85.49,85.49,85.48,85.49
CHFJPY,20050609,022000,85.48,85.49,85.48,85.49
CHFJPY,20050609,022100,85.49,85.50,85.49,85.50
CHFJPY,20050609,022200,85.49,85.49,85.49,85.49
CHFJPY,20050609,022300,85.49,85.50,85.49,85.49
CHFJPY,20050609,022400,85.49,85.49,85.49,85.49
CHFJPY,20050609,022500,85.49,85.49,85.49,85.49
CHFJPY,20050609,022600,85.48,85.48,85.48,85.48
CHFJPY,20050609,022700,85.49,85.49,85.49,85.49
CHFJPY,20050609,022800,85.49,85.49,85.49,85.49
CHFJPY,20050609,022900,85.49,85.49,85.49,85.49
CHFJPY,20050609,023000,85.50,85.51,85.50,85.50
CHFJPY,20050609,023100,85.50,85.50,85.50,85.50
CHFJPY,20050609,023200,85.51,85.51,85.49,85.49
CHFJPY,20050609,023300,85.49,85.49,85.49,85.49
CHFJPY,20050609,023400,85.50,85.50,85.49,85.49
CHFJPY,20050609,023500,85.49,85.50,85.49,85.50
CHFJPY,20050609,023600,85.49,85.49,85.49,85.49
CHFJPY,20050609,023700,85.49,85.49,85.49,85.49
CHFJPY,20050609,023800,85.49,85.49,85.49,85.49
CHFJPY,20050609,023900,85.49,85.50,85.49,85.50
CHFJPY,20050609,024000,85.50,85.51,85.50,85.51
CHFJPY,20050609,024100,85.51,85.51,85.51,85.51
CHFJPY,20050609,024200,85.51,85.53,85.51,85.53
CHFJPY,20050609,024300,85.53,85.53,85.53,85.53
CHFJPY,20050609,024400,85.54,85.54,85.54,85.54
CHFJPY,20050609,024500,85.54,85.54,85.54,85.54
CHFJPY,20050609,024600,85.53,85.53,85.51,85.51
CHFJPY,20050609,024700,85.51,85.51,85.51,85.51
CHFJPY,20050609,024800,85.52,85.52,85.51,85.52
CHFJPY,20050609,024900,85.52,85.52,85.52,85.52
CHFJPY,20050609,025000,85.51,85.52,85.51,85.52
CHFJPY,20050609,025100,85.53,85.53,85.52,85.53
CHFJPY,20050609,025200,85.53,85.53,85.53,85.53
CHFJPY,20050609,025300,85.53,85.53,85.53,85.53
CHFJPY,20050609,025400,85.53,85.53,85.53,85.53
CHFJPY,20050609,025500,85.52,85.52,85.52,85.52
CHFJPY,20050609,025600,85.51,85.51,85.50,85.50
CHFJPY,20050609,025700,85.51,85.51,85.50,85.51
CHFJPY,20050609,025800,85.50,85.51,85.49,85.49
CHFJPY,20050609,025900,85.49,85.49,85.48,85.48
CHFJPY,20050609,030000,85.49,85.49,85.48,85.48
CHFJPY,20050609,030100,85.48,85.50,85.48,85.50
CHFJPY,20050609,030200,85.50,85.50,85.50,85.50
CHFJPY,20050609,030300,85.49,85.49,85.49,85.49
CHFJPY,20050609,030400,85.48,85.48,85.47,85.47
CHFJPY,20050609,030500,85.47,85.48,85.47,85.48
CHFJPY,20050609,030600,85.48,85.48,85.48,85.48
CHFJPY,20050609,030700,85.47,85.48,85.45,85.45
CHFJPY,20050609,030800,85.45,85.45,85.44,85.44
CHFJPY,20050609,030900,85.44,85.44,85.44,85.44
CHFJPY,20050609,031000,85.44,85.44,85.44,85.44
CHFJPY,20050609,031100,85.44,85.44,85.44,85.44
CHFJPY,20050609,031200,85.45,85.46,85.45,85.46
CHFJPY,20050609,031300,85.47,85.47,85.46,85.46
CHFJPY,20050609,031400,85.47,85.47,85.46,85.47
CHFJPY,20050609,031500,85.47,85.47,85.47,85.47
CHFJPY,20050609,031600,85.47,85.47,85.46,85.46
CHFJPY,20050609,031700,85.47,85.47,85.46,85.47
CHFJPY,20050609,031800,85.46,85.47,85.46,85.47
CHFJPY,20050609,031900,85.47,85.47,85.47,85.47
CHFJPY,20050609,032000,85.47,85.47,85.47,85.47
CHFJPY,20050609,032100,85.46,85.47,85.46,85.47
CHFJPY,20050609,032200,85.46,85.47,85.46,85.47
CHFJPY,20050609,032300,85.47,85.47,85.47,85.47
CHFJPY,20050609,032400,85.48,85.48,85.47,85.48
CHFJPY,20050609,032500,85.47,85.49,85.47,85.49
CHFJPY,20050609,032600,85.50,85.50,85.49,85.49
CHFJPY,20050609,032700,85.48,85.49,85.48,85.48
CHFJPY,20050609,032800,85.49,85.49,85.47,85.49
CHFJPY,20050609,032900,85.48,85.48,85.48,85.48
CHFJPY,20050609,033000,85.47,85.49,85.47,85.49
CHFJPY,20050609,033100,85.49,85.49,85.49,85.49
CHFJPY,20050609,033200,85.48,85.48,85.48,85.48
CHFJPY,20050609,033300,85.48,85.49,85.48,85.49
CHFJPY,20050609,033400,85.48,85.48,85.48,85.48
CHFJPY,20050609,033500,85.47,85.47,85.47,85.47
CHFJPY,20050609,033600,85.47,85.47,85.47,85.47
CHFJPY,20050609,033700,85.47,85.47,85.47,85.47
CHFJPY,20050609,033800,85.47,85.47,85.47,85.47
CHFJPY,20050609,033900,85.47,85.48,85.47,85.48
CHFJPY,20050609,034000,85.49,85.49,85.48,85.48
CHFJPY,20050609,034100,85.47,85.48,85.47,85.47
CHFJPY,20050609,034200,85.47,85.47,85.47,85.47
CHFJPY,20050609,034300,85.48,85.48,85.48,85.48
CHFJPY,20050609,034400,85.47,85.47,85.47,85.47
CHFJPY,20050609,034500,85.48,85.48,85.47,85.47
CHFJPY,20050609,034600,85.48,85.48,85.48,85.48
CHFJPY,20050609,034700,85.48,85.49,85.48,85.49
CHFJPY,20050609,034800,85.48,85.48,85.48,85.48
CHFJPY,20050609,034900,85.49,85.49,85.49,85.49
CHFJPY,20050609,035000,85.48,85.49,85.48,85.48
CHFJPY,20050609,035100,85.48,85.48,85.48,85.48
CHFJPY,20050609,035200,85.49,85.49,85.48,85.48
CHFJPY,20050609,035300,85.48,85.48,85.48,85.48
CHFJPY,20050609,035400,85.48,85.48,85.47,85.47
CHFJPY,20050609,035500,85.47,85.47,85.45,85.45
CHFJPY,20050609,035600,85.46,85.46,85.46,85.46
CHFJPY,20050609,035700,85.45,85.45,85.44,85.44
CHFJPY,20050609,035800,85.44,85.44,85.44,85.44
CHFJPY,20050609,035900,85.43,85.44,85.43,85.44
CHFJPY,20050609,040000,85.43,85.45,85.43,85.45
CHFJPY,20050609,040100,85.44,85.44,85.44,85.44
CHFJPY,20050609,040200,85.43,85.44,85.43,85.44
CHFJPY,20050609,040300,85.43,85.44,85.43,85.44
CHFJPY,20050609,040400,85.45,85.45,85.44,85.45
CHFJPY,20050609,040500,85.45,85.45,85.45,85.45
CHFJPY,20050609,040600,85.44,85.45,85.44,85.44
CHFJPY,20050609,040700,85.45,85.45,85.44,85.44
CHFJPY,20050609,040800,85.44,85.44,85.44,85.44
CHFJPY,20050609,040900,85.44,85.44,85.44,85.44
CHFJPY,20050609,041000,85.43,85.44,85.43,85.43
CHFJPY,20050609,041100,85.44,85.45,85.44,85.44
CHFJPY,20050609,041200,85.44,85.44,85.44,85.44
CHFJPY,20050609,041300,85.43,85.44,85.43,85.44
CHFJPY,20050609,041400,85.45,85.45,85.44,85.44
CHFJPY,20050609,041500,85.44,85.45,85.44,85.45
CHFJPY,20050609,041600,85.44,85.44,85.44,85.44
CHFJPY,20050609,041700,85.44,85.44,85.44,85.44
CHFJPY,20050609,041800,85.44,85.44,85.44,85.44
CHFJPY,20050609,041900,85.44,85.44,85.43,85.43
CHFJPY,20050609,042000,85.44,85.44,85.43,85.43
CHFJPY,20050609,042100,85.44,85.45,85.44,85.44
CHFJPY,20050609,042200,85.44,85.44,85.44,85.44
CHFJPY,20050609,042300,85.45,85.46,85.45,85.46
CHFJPY,20050609,042400,85.47,85.47,85.46,85.46
CHFJPY,20050609,042500,85.46,85.46,85.46,85.46
CHFJPY,20050609,042600,85.47,85.47,85.46,85.46
CHFJPY,20050609,042700,85.47,85.47,85.47,85.47
CHFJPY,20050609,042800,85.47,85.47,85.47,85.47
CHFJPY,20050609,042900,85.47,85.48,85.47,85.48
CHFJPY,20050609,043000,85.49,85.49,85.49,85.49
CHFJPY,20050609,043100,85.50,85.50,85.48,85.48
CHFJPY,20050609,043200,85.49,85.49,85.48,85.48
CHFJPY,20050609,043300,85.48,85.48,85.48,85.48
CHFJPY,20050609,043400,85.48,85.48,85.48,85.48
CHFJPY,20050609,043500,85.49,85.49,85.49,85.49
CHFJPY,20050609,043600,85.48,85.48,85.48,85.48
CHFJPY,20050609,043700,85.48,85.48,85.48,85.48
CHFJPY,20050609,043800,85.48,85.48,85.48,85.48
CHFJPY,20050609,043900,85.48,85.48,85.48,85.48
CHFJPY,20050609,044000,85.48,85.48,85.47,85.47
CHFJPY,20050609,044100,85.47,85.48,85.47,85.48
CHFJPY,20050609,044200,85.49,85.49,85.49,85.49
CHFJPY,20050609,044300,85.48,85.48,85.48,85.48
CHFJPY,20050609,044400,85.48,85.48,85.48,85.48
CHFJPY,20050609,044500,85.48,85.48,85.48,85.48
CHFJPY,20050609,044600,85.48,85.48,85.47,85.47
CHFJPY,20050609,044700,85.47,85.47,85.47,85.47
CHFJPY,20050609,044800,85.48,85.48,85.48,85.48
CHFJPY,20050609,044900,85.48,85.49,85.48,85.49
CHFJPY,20050609,045000,85.49,85.49,85.49,85.49
CHFJPY,20050609,045100,85.48,85.49,85.47,85.47
CHFJPY,20050609,045200,85.48,85.48,85.48,85.48
CHFJPY,20050609,045300,85.48,85.48,85.48,85.48
CHFJPY,20050609,045400,85.48,85.48,85.48,85.48
CHFJPY,20050609,045500,85.47,85.47,85.46,85.47
CHFJPY,20050609,045600,85.46,85.47,85.46,85.47
CHFJPY,20050609,045700,85.47,85.47,85.47,85.47
CHFJPY,20050609,045800,85.47,85.48,85.47,85.48
CHFJPY,20050609,045900,85.47,85.47,85.46,85.47
CHFJPY,20050609,050000,85.47,85.47,85.47,85.47
CHFJPY,20050609,050100,85.48,85.48,85.48,85.48
CHFJPY,20050609,050200,85.48,85.49,85.48,85.49
CHFJPY,20050609,050300,85.49,85.49,85.48,85.49
CHFJPY,20050609,050400,85.49,85.49,85.49,85.49
CHFJPY,20050609,050500,85.48,85.49,85.48,85.49
CHFJPY,20050609,050600,85.50,85.50,85.48,85.49
CHFJPY,20050609,050700,85.48,85.49,85.48,85.49
CHFJPY,20050609,050800,85.48,85.48,85.47,85.47
CHFJPY,20050609,050900,85.47,85.47,85.47,85.47
CHFJPY,20050609,051000,85.46,85.46,85.46,85.46
CHFJPY,20050609,051100,85.46,85.46,85.46,85.46
CHFJPY,20050609,051200,85.47,85.47,85.46,85.46
CHFJPY,20050609,051300,85.47,85.47,85.46,85.47
CHFJPY,20050609,051400,85.47,85.47,85.47,85.47
CHFJPY,20050609,051500,85.46,85.47,85.46,85.47
CHFJPY,20050609,051600,85.46,85.46,85.46,85.46
CHFJPY,20050609,051700,85.46,85.47,85.46,85.47
CHFJPY,20050609,051800,85.46,85.46,85.46,85.46
CHFJPY,20050609,051900,85.45,85.46,85.45,85.46
CHFJPY,20050609,052000,85.46,85.46,85.45,85.46
CHFJPY,20050609,052100,85.45,85.45,85.45,85.45
CHFJPY,20050609,052200,85.45,85.45,85.45,85.45
CHFJPY,20050609,052300,85.45,85.45,85.45,85.45
CHFJPY,20050609,052400,85.44,85.45,85.44,85.44
CHFJPY,20050609,052500,85.44,85.44,85.44,85.44
CHFJPY,20050609,052600,85.44,85.44,85.44,85.44
CHFJPY,20050609,052700,85.44,85.44,85.44,85.44
CHFJPY,20050609,052800,85.45,85.45,85.45,85.45
CHFJPY,20050609,052900,85.45,85.45,85.44,85.44
CHFJPY,20050609,053000,85.44,85.44,85.44,85.44
CHFJPY,20050609,053100,85.45,85.45,85.45,85.45
CHFJPY,20050609,053200,85.45,85.45,85.45,85.45
CHFJPY,20050609,053300,85.45,85.45,85.45,85.45
CHFJPY,20050609,053400,85.44,85.44,85.44,85.44
CHFJPY,20050609,053500,85.45,85.45,85.44,85.44
CHFJPY,20050609,053600,85.44,85.45,85.44,85.45
CHFJPY,20050609,053700,85.45,85.45,85.45,85.45
CHFJPY,20050609,053800,85.45,85.45,85.44,85.44
CHFJPY,20050609,053900,85.43,85.44,85.43,85.43
CHFJPY,20050609,054000,85.44,85.44,85.44,85.44
CHFJPY,20050609,054100,85.44,85.44,85.44,85.44
CHFJPY,20050609,054200,85.44,85.45,85.44,85.45
CHFJPY,20050609,054300,85.46,85.46,85.45,85.45
CHFJPY,20050609,054400,85.46,85.46,85.46,85.46
CHFJPY,20050609,054500,85.46,85.46,85.46,85.46
CHFJPY,20050609,054600,85.46,85.47,85.46,85.47
CHFJPY,20050609,054700,85.46,85.47,85.46,85.47
CHFJPY,20050609,054800,85.47,85.47,85.47,85.47
CHFJPY,20050609,054900,85.46,85.46,85.45,85.46
CHFJPY,20050609,055000,85.45,85.46,85.45,85.46
CHFJPY,20050609,055100,85.47,85.47,85.47,85.47
CHFJPY,20050609,055200,85.47,85.47,85.47,85.47
CHFJPY,20050609,055300,85.47,85.47,85.47,85.47
CHFJPY,20050609,055400,85.46,85.46,85.46,85.46
CHFJPY,20050609,055500,85.45,85.46,85.45,85.46
CHFJPY,20050609,055600,85.46,85.46,85.46,85.46
CHFJPY,20050609,055700,85.46,85.46,85.46,85.46
CHFJPY,20050609,055800,85.46,85.46,85.46,85.46
CHFJPY,20050609,055900,85.47,85.47,85.47,85.47
CHFJPY,20050609,060000,85.47,85.47,85.47,85.47
CHFJPY,20050609,060100,85.46,85.47,85.46,85.47
CHFJPY,20050609,060200,85.46,85.46,85.46,85.46
CHFJPY,20050609,060300,85.46,85.46,85.46,85.46
CHFJPY,20050609,060400,85.47,85.48,85.47,85.48
CHFJPY,20050609,060500,85.48,85.48,85.48,85.48
CHFJPY,20050609,060600,85.48,85.49,85.48,85.49
CHFJPY,20050609,060700,85.49,85.50,85.49,85.50
CHFJPY,20050609,060800,85.49,85.50,85.49,85.50
CHFJPY,20050609,060900,85.50,85.50,85.50,85.50
CHFJPY,20050609,061000,85.50,85.51,85.50,85.50
CHFJPY,20050609,061100,85.50,85.50,85.50,85.50
CHFJPY,20050609,061200,85.50,85.50,85.50,85.50
CHFJPY,20050609,061300,85.51,85.51,85.50,85.50
CHFJPY,20050609,061400,85.50,85.50,85.50,85.50
CHFJPY,20050609,061500,85.51,85.51,85.50,85.50
CHFJPY,20050609,061600,85.50,85.51,85.50,85.50
CHFJPY,20050609,061700,85.51,85.51,85.50,85.50
CHFJPY,20050609,061800,85.50,85.50,85.50,85.50
CHFJPY,20050609,061900,85.50,85.50,85.50,85.50
CHFJPY,20050609,062000,85.50,85.50,85.50,85.50
CHFJPY,20050609,062100,85.50,85.50,85.50,85.50
CHFJPY,20050609,062200,85.49,85.50,85.49,85.50
CHFJPY,20050609,062300,85.49,85.49,85.49,85.49
CHFJPY,20050609,062400,85.49,85.49,85.49,85.49
CHFJPY,20050609,062500,85.49,85.49,85.49,85.49
CHFJPY,20050609,062600,85.50,85.50,85.50,85.50
CHFJPY,20050609,062700,85.49,85.50,85.49,85.50
CHFJPY,20050609,062800,85.50,85.50,85.50,85.50
CHFJPY,20050609,062900,85.50,85.50,85.50,85.50
CHFJPY,20050609,063000,85.49,85.50,85.49,85.50
CHFJPY,20050609,063100,85.50,85.50,85.50,85.50
CHFJPY,20050609,063200,85.50,85.50,85.50,85.50
CHFJPY,20050609,063300,85.50,85.50,85.50,85.50
CHFJPY,20050609,063400,85.50,85.50,85.49,85.49
CHFJPY,20050609,063500,85.50,85.50,85.50,85.50
CHFJPY,20050609,063600,85.49,85.50,85.49,85.50
CHFJPY,20050609,063700,85.51,85.51,85.50,85.50
CHFJPY,20050609,063800,85.50,85.51,85.50,85.51
CHFJPY,20050609,063900,85.50,85.51,85.50,85.50
CHFJPY,20050609,064000,85.51,85.51,85.50,85.50
CHFJPY,20050609,064100,85.50,85.50,85.50,85.50
CHFJPY,20050609,064200,85.50,85.50,85.50,85.50
CHFJPY,20050609,064300,85.50,85.50,85.50,85.50
CHFJPY,20050609,064400,85.50,85.50,85.50,85.50
CHFJPY,20050609,064500,85.50,85.50,85.48,85.48
CHFJPY,20050609,064600,85.49,85.49,85.48,85.49
CHFJPY,20050609,064700,85.49,85.49,85.49,85.49
CHFJPY,20050609,064800,85.48,85.48,85.47,85.48
CHFJPY,20050609,064900,85.48,85.48,85.48,85.48
CHFJPY,20050609,065000,85.49,85.49,85.49,85.49
CHFJPY,20050609,065100,85.49,85.50,85.49,85.50
CHFJPY,20050609,065200,85.49,85.49,85.49,85.49
CHFJPY,20050609,065300,85.50,85.50,85.50,85.50
CHFJPY,20050609,065400,85.50,85.50,85.50,85.50
CHFJPY,20050609,065500,85.50,85.50,85.50,85.50
CHFJPY,20050609,065600,85.50,85.51,85.50,85.51
CHFJPY,20050609,065700,85.50,85.51,85.50,85.51
CHFJPY,20050609,065800,85.51,85.52,85.51,85.52
CHFJPY,20050609,065900,85.52,85.52,85.52,85.52
CHFJPY,20050609,070000,85.53,85.53,85.53,85.53
CHFJPY,20050609,070100,85.52,85.53,85.52,85.53
CHFJPY,20050609,070200,85.54,85.54,85.54,85.54
CHFJPY,20050609,070300,85.53,85.53,85.53,85.53
CHFJPY,20050609,070400,85.53,85.53,85.53,85.53
CHFJPY,20050609,070500,85.53,85.53,85.53,85.53
CHFJPY,20050609,070600,85.53,85.53,85.53,85.53
CHFJPY,20050609,070700,85.53,85.53,85.51,85.52
CHFJPY,20050609,070800,85.51,85.52,85.51,85.51
CHFJPY,20050609,070900,85.52,85.52,85.47,85.47
CHFJPY,20050609,071000,85.48,85.48,85.47,85.48
CHFJPY,20050609,071100,85.49,85.49,85.45,85.45
CHFJPY,20050609,071200,85.46,85.47,85.46,85.46
CHFJPY,20050609,071300,85.46,85.46,85.46,85.46
CHFJPY,20050609,071400,85.47,85.47,85.46,85.46
CHFJPY,20050609,071500,85.45,85.45,85.44,85.44
CHFJPY,20050609,071600,85.44,85.44,85.44,85.44
CHFJPY,20050609,071700,85.45,85.45,85.44,85.45
CHFJPY,20050609,071800,85.44,85.45,85.44,85.45
CHFJPY,20050609,071900,85.45,85.45,85.45,85.45
CHFJPY,20050609,072000,85.44,85.44,85.44,85.44
CHFJPY,20050609,072100,85.45,85.47,85.45,85.46
CHFJPY,20050609,072200,85.47,85.47,85.46,85.46
CHFJPY,20050609,072300,85.46,85.46,85.46,85.46
CHFJPY,20050609,072400,85.46,85.46,85.46,85.46
CHFJPY,20050609,072500,85.47,85.47,85.46,85.47
CHFJPY,20050609,072600,85.46,85.47,85.46,85.47
CHFJPY,20050609,072700,85.46,85.47,85.46,85.47
CHFJPY,20050609,072800,85.47,85.47,85.46,85.46
CHFJPY,20050609,072900,85.47,85.49,85.47,85.49
CHFJPY,20050609,073000,85.48,85.48,85.48,85.48
CHFJPY,20050609,073100,85.48,85.48,85.47,85.47
CHFJPY,20050609,073200,85.48,85.49,85.48,85.48
CHFJPY,20050609,073300,85.48,85.49,85.48,85.49
CHFJPY,20050609,073400,85.50,85.50,85.49,85.49
CHFJPY,20050609,073500,85.49,85.49,85.49,85.49
CHFJPY,20050609,073600,85.49,85.49,85.49,85.49
CHFJPY,20050609,073700,85.50,85.50,85.49,85.50
CHFJPY,20050609,073800,85.49,85.50,85.49,85.50
CHFJPY,20050609,073900,85.51,85.51,85.51,85.51
CHFJPY,20050609,074000,85.52,85.52,85.51,85.51
CHFJPY,20050609,074100,85.50,85.50,85.49,85.49
CHFJPY,20050609,074200,85.50,85.50,85.49,85.50
CHFJPY,20050609,074300,85.49,85.50,85.49,85.49
CHFJPY,20050609,074400,85.49,85.49,85.49,85.49
CHFJPY,20050609,074500,85.48,85.49,85.48,85.49
CHFJPY,20050609,074600,85.49,85.49,85.49,85.49
CHFJPY,20050609,074700,85.48,85.48,85.48,85.48
CHFJPY,20050609,074800,85.48,85.48,85.47,85.47
CHFJPY,20050609,074900,85.48,85.48,85.48,85.48
CHFJPY,20050609,075000,85.47,85.47,85.47,85.47
CHFJPY,20050609,075100,85.48,85.49,85.48,85.49
CHFJPY,20050609,075200,85.48,85.50,85.48,85.49
CHFJPY,20050609,075300,85.49,85.50,85.49,85.50
CHFJPY,20050609,075400,85.49,85.49,85.49,85.49
CHFJPY,20050609,075500,85.50,85.50,85.49,85.49
CHFJPY,20050609,075600,85.49,85.49,85.48,85.49
CHFJPY,20050609,075700,85.50,85.50,85.50,85.50
CHFJPY,20050609,075800,85.50,85.50,85.49,85.49
CHFJPY,20050609,075900,85.49,85.50,85.49,85.50
CHFJPY,20050609,080000,85.51,85.51,85.51,85.51
CHFJPY,20050609,080100,85.50,85.50,85.50,85.50
CHFJPY,20050609,080200,85.50,85.51,85.50,85.50
CHFJPY,20050609,080300,85.50,85.51,85.50,85.51
CHFJPY,20050609,080400,85.50,85.50,85.50,85.50
CHFJPY,20050609,080500,85.51,85.51,85.51,85.51
CHFJPY,20050609,080600,85.50,85.50,85.50,85.50
CHFJPY,20050609,080700,85.50,85.51,85.49,85.51
CHFJPY,20050609,080800,85.52,85.53,85.52,85.53
CHFJPY,20050609,080900,85.52,85.53,85.52,85.53
CHFJPY,20050609,081000,85.54,85.54,85.53,85.53
CHFJPY,20050609,081100,85.53,85.54,85.52,85.54
CHFJPY,20050609,081200,85.53,85.53,85.53,85.53
CHFJPY,20050609,081300,85.53,85.53,85.53,85.53
CHFJPY,20050609,081400,85.53,85.54,85.53,85.54
CHFJPY,20050609,081500,85.54,85.54,85.53,85.54
CHFJPY,20050609,081600,85.53,85.53,85.50,85.50
CHFJPY,20050609,081700,85.49,85.49,85.47,85.48
CHFJPY,20050609,081800,85.49,85.49,85.48,85.49
CHFJPY,20050609,081900,85.48,85.48,85.47,85.48
CHFJPY,20050609,082000,85.47,85.48,85.47,85.48
CHFJPY,20050609,082100,85.49,85.50,85.48,85.49
CHFJPY,20050609,082200,85.50,85.50,85.48,85.50
CHFJPY,20050609,082300,85.49,85.50,85.49,85.50
CHFJPY,20050609,082400,85.50,85.50,85.50,85.50
CHFJPY,20050609,082500,85.49,85.50,85.49,85.50
CHFJPY,20050609,082600,85.49,85.49,85.48,85.48
CHFJPY,20050609,082700,85.49,85.50,85.49,85.49
CHFJPY,20050609,082800,85.50,85.50,85.50,85.50
CHFJPY,20050609,082900,85.49,85.50,85.48,85.48
CHFJPY,20050609,083000,85.47,85.50,85.47,85.50
CHFJPY,20050609,083100,85.49,85.51,85.49,85.51
CHFJPY,20050609,083200,85.50,85.51,85.50,85.51
CHFJPY,20050609,083300,85.50,85.51,85.50,85.50
CHFJPY,20050609,083400,85.49,85.50,85.49,85.50
CHFJPY,20050609,083500,85.49,85.51,85.49,85.50
CHFJPY,20050609,083600,85.50,85.50,85.50,85.50
CHFJPY,20050609,083700,85.50,85.50,85.50,85.50
CHFJPY,20050609,083800,85.51,85.51,85.47,85.47
CHFJPY,20050609,083900,85.48,85.48,85.45,85.45
CHFJPY,20050609,084000,85.44,85.46,85.44,85.46
CHFJPY,20050609,084100,85.45,85.46,85.45,85.45
CHFJPY,20050609,084200,85.45,85.45,85.42,85.42
CHFJPY,20050609,084300,85.41,85.42,85.40,85.42
CHFJPY,20050609,084400,85.43,85.44,85.42,85.44
CHFJPY,20050609,084500,85.43,85.45,85.43,85.45
CHFJPY,20050609,084600,85.45,85.45,85.45,85.45
CHFJPY,20050609,084700,85.44,85.44,85.41,85.41
CHFJPY,20050609,084800,85.42,85.42,85.41,85.41
CHFJPY,20050609,084900,85.41,85.41,85.39,85.39
CHFJPY,20050609,085000,85.40,85.40,85.40,85.40
CHFJPY,20050609,085100,85.41,85.41,85.41,85.41
CHFJPY,20050609,085200,85.41,85.41,85.41,85.41
CHFJPY,20050609,085300,85.41,85.42,85.41,85.42
CHFJPY,20050609,085400,85.42,85.43,85.42,85.43
CHFJPY,20050609,085500,85.42,85.44,85.42,85.44
CHFJPY,20050609,085600,85.44,85.44,85.44,85.44
CHFJPY,20050609,085700,85.45,85.45,85.44,85.44
CHFJPY,20050609,085800,85.44,85.44,85.44,85.44
CHFJPY,20050609,085900,85.43,85.44,85.42,85.42
CHFJPY,20050609,090000,85.43,85.43,85.42,85.43
CHFJPY,20050609,090100,85.42,85.43,85.42,85.42
CHFJPY,20050609,090200,85.43,85.43,85.41,85.41
CHFJPY,20050609,090300,85.42,85.42,85.41,85.41
CHFJPY,20050609,090400,85.42,85.42,85.42,85.42
CHFJPY,20050609,090500,85.42,85.44,85.42,85.44
CHFJPY,20050609,090600,85.43,85.44,85.42,85.43
CHFJPY,20050609,090700,85.44,85.45,85.43,85.45
CHFJPY,20050609,090800,85.46,85.46,85.45,85.46
CHFJPY,20050609,090900,85.45,85.47,85.45,85.45
CHFJPY,20050609,091000,85.46,85.47,85.46,85.47
CHFJPY,20050609,091100,85.47,85.47,85.46,85.46
CHFJPY,20050609,091200,85.47,85.48,85.47,85.47
CHFJPY,20050609,091300,85.48,85.49,85.47,85.47
CHFJPY,20050609,091400,85.48,85.48,85.48,85.48
CHFJPY,20050609,091500,85.47,85.47,85.47,85.47
CHFJPY,20050609,091600,85.47,85.47,85.47,85.47
CHFJPY,20050609,091700,85.46,85.47,85.46,85.47
CHFJPY,20050609,091800,85.46,85.47,85.46,85.47
CHFJPY,20050609,091900,85.46,85.46,85.44,85.44
CHFJPY,20050609,092000,85.45,85.46,85.44,85.46
CHFJPY,20050609,092100,85.47,85.47,85.46,85.46
CHFJPY,20050609,092200,85.46,85.46,85.46,85.46
CHFJPY,20050609,092300,85.45,85.45,85.44,85.44
CHFJPY,20050609,092400,85.45,85.45,85.44,85.44
CHFJPY,20050609,092500,85.43,85.43,85.42,85.42
CHFJPY,20050609,092600,85.43,85.44,85.43,85.44
CHFJPY,20050609,092700,85.45,85.46,85.45,85.45
CHFJPY,20050609,092800,85.45,85.46,85.44,85.44
CHFJPY,20050609,092900,85.45,85.47,85.45,85.47
CHFJPY,20050609,093000,85.46,85.46,85.45,85.46
CHFJPY,20050609,093100,85.47,85.47,85.47,85.47
CHFJPY,20050609,093200,85.48,85.48,85.47,85.47
CHFJPY,20050609,093300,85.47,85.47,85.46,85.46
CHFJPY,20050609,093400,85.45,85.46,85.45,85.46
CHFJPY,20050609,093500,85.45,85.46,85.45,85.46
CHFJPY,20050609,093600,85.47,85.47,85.46,85.46
CHFJPY,20050609,093700,85.47,85.47,85.46,85.47
CHFJPY,20050609,093800,85.47,85.47,85.47,85.47
CHFJPY,20050609,093900,85.47,85.47,85.47,85.47
CHFJPY,20050609,094000,85.46,85.47,85.46,85.47
CHFJPY,20050609,094100,85.48,85.48,85.47,85.47
CHFJPY,20050609,094200,85.46,85.46,85.45,85.45
CHFJPY,20050609,094300,85.44,85.45,85.44,85.45
CHFJPY,20050609,094400,85.46,85.47,85.45,85.46
CHFJPY,20050609,094500,85.45,85.46,85.45,85.45
CHFJPY,20050609,094600,85.44,85.47,85.44,85.47
CHFJPY,20050609,094700,85.48,85.49,85.48,85.49
CHFJPY,20050609,094800,85.49,85.49,85.49,85.49
CHFJPY,20050609,094900,85.50,85.50,85.50,85.50
CHFJPY,20050609,095000,85.51,85.51,85.50,85.51
CHFJPY,20050609,095100,85.52,85.52,85.51,85.52
CHFJPY,20050609,095200,85.53,85.53,85.52,85.52
CHFJPY,20050609,095300,85.51,85.53,85.51,85.53
CHFJPY,20050609,095400,85.52,85.53,85.51,85.52
CHFJPY,20050609,095500,85.53,85.53,85.53,85.53
CHFJPY,20050609,095600,85.52,85.52,85.52,85.52
CHFJPY,20050609,095700,85.52,85.53,85.52,85.53
CHFJPY,20050609,095800,85.52,85.53,85.52,85.53
CHFJPY,20050609,095900,85.54,85.54,85.53,85.53
CHFJPY,20050609,100000,85.52,85.54,85.52,85.54
CHFJPY,20050609,100100,85.53,85.54,85.53,85.53
CHFJPY,20050609,100200,85.54,85.54,85.53,85.53
CHFJPY,20050609,100300,85.54,85.54,85.53,85.53
CHFJPY,20050609,100400,85.54,85.54,85.53,85.54
CHFJPY,20050609,100500,85.53,85.53,85.53,85.53
CHFJPY,20050609,100600,85.53,85.54,85.53,85.54
CHFJPY,20050609,100700,85.54,85.54,85.53,85.54
CHFJPY,20050609,100800,85.54,85.55,85.54,85.55
CHFJPY,20050609,100900,85.56,85.56,85.56,85.56
CHFJPY,20050609,101000,85.57,85.58,85.57,85.57
CHFJPY,20050609,101100,85.58,85.58,85.56,85.57
CHFJPY,20050609,101200,85.58,85.58,85.57,85.58
CHFJPY,20050609,101300,85.59,85.59,85.59,85.59
CHFJPY,20050609,101400,85.59,85.59,85.58,85.59
CHFJPY,20050609,101500,85.58,85.60,85.58,85.60
CHFJPY,20050609,101600,85.61,85.62,85.61,85.62
CHFJPY,20050609,101700,85.63,85.63,85.63,85.63
CHFJPY,20050609,101800,85.64,85.64,85.64,85.64
CHFJPY,20050609,101900,85.64,85.64,85.63,85.64
CHFJPY,20050609,102000,85.63,85.63,85.63,85.63
CHFJPY,20050609,102100,85.64,85.64,85.63,85.63
CHFJPY,20050609,102200,85.63,85.63,85.63,85.63
CHFJPY,20050609,102300,85.63,85.63,85.62,85.62
CHFJPY,20050609,102400,85.63,85.63,85.63,85.63
CHFJPY,20050609,102500,85.63,85.63,85.62,85.62
CHFJPY,20050609,102600,85.63,85.63,85.62,85.63
CHFJPY,20050609,102700,85.62,85.62,85.61,85.62
CHFJPY,20050609,102800,85.61,85.61,85.60,85.61
CHFJPY,20050609,102900,85.60,85.60,85.59,85.59
CHFJPY,20050609,103000,85.58,85.58,85.57,85.58
CHFJPY,20050609,103100,85.59,85.59,85.56,85.56
CHFJPY,20050609,103200,85.55,85.56,85.55,85.56
CHFJPY,20050609,103300,85.57,85.57,85.57,85.57
CHFJPY,20050609,103400,85.56,85.56,85.56,85.56
CHFJPY,20050609,103500,85.55,85.56,85.55,85.56
CHFJPY,20050609,103600,85.55,85.56,85.55,85.56
CHFJPY,20050609,103700,85.56,85.56,85.56,85.56
CHFJPY,20050609,103800,85.57,85.57,85.56,85.57
CHFJPY,20050609,103900,85.58,85.58,85.58,85.58
CHFJPY,20050609,104000,85.58,85.58,85.56,85.56
CHFJPY,20050609,104100,85.57,85.57,85.56,85.57
CHFJPY,20050609,104200,85.58,85.58,85.57,85.57
CHFJPY,20050609,104300,85.56,85.58,85.56,85.58
CHFJPY,20050609,104400,85.57,85.58,85.57,85.58
CHFJPY,20050609,104500,85.59,85.59,85.58,85.58
CHFJPY,20050609,104600,85.59,85.59,85.59,85.59
CHFJPY,20050609,104700,85.59,85.59,85.59,85.59
CHFJPY,20050609,104800,85.59,85.59,85.58,85.58
CHFJPY,20050609,104900,85.59,85.59,85.59,85.59
CHFJPY,20050609,105000,85.58,85.58,85.58,85.58
CHFJPY,20050609,105100,85.58,85.58,85.55,85.55
CHFJPY,20050609,105200,85.56,85.58,85.56,85.58
CHFJPY,20050609,105300,85.57,85.58,85.57,85.58
CHFJPY,20050609,105400,85.57,85.57,85.56,85.56
CHFJPY,20050609,105500,85.57,85.57,85.56,85.56
CHFJPY,20050609,105600,85.57,85.58,85.56,85.57
CHFJPY,20050609,105700,85.58,85.59,85.58,85.58
CHFJPY,20050609,105800,85.57,85.57,85.56,85.56
CHFJPY,20050609,105900,85.55,85.56,85.55,85.56
CHFJPY,20050609,110000,85.56,85.56,85.56,85.56
CHFJPY,20050609,110100,85.55,85.56,85.55,85.56
CHFJPY,20050609,110200,85.56,85.56,85.54,85.55
CHFJPY,20050609,110300,85.56,85.57,85.56,85.56
CHFJPY,20050609,110400,85.57,85.60,85.57,85.58
CHFJPY,20050609,110500,85.59,85.63,85.59,85.63
CHFJPY,20050609,110600,85.62,85.64,85.62,85.64
CHFJPY,20050609,110700,85.63,85.63,85.63,85.63
CHFJPY,20050609,110800,85.63,85.64,85.63,85.64
CHFJPY,20050609,110900,85.64,85.64,85.64,85.64
CHFJPY,20050609,111000,85.65,85.66,85.64,85.66
CHFJPY,20050609,111100,85.65,85.69,85.65,85.67
CHFJPY,20050609,111200,85.68,85.68,85.66,85.66
CHFJPY,20050609,111300,85.65,85.65,85.64,85.65
CHFJPY,20050609,111400,85.64,85.65,85.64,85.65
CHFJPY,20050609,111500,85.66,85.66,85.66,85.66
CHFJPY,20050609,111600,85.66,85.66,85.65,85.66
CHFJPY,20050609,111700,85.65,85.65,85.64,85.64
CHFJPY,20050609,111800,85.65,85.65,85.64,85.64
CHFJPY,20050609,111900,85.63,85.64,85.63,85.64
CHFJPY,20050609,112000,85.63,85.63,85.62,85.63
CHFJPY,20050609,112100,85.62,85.63,85.62,85.63
CHFJPY,20050609,112200,85.64,85.64,85.64,85.64
CHFJPY,20050609,112300,85.63,85.63,85.61,85.61
CHFJPY,20050609,112400,85.62,85.62,85.61,85.61
CHFJPY,20050609,112500,85.60,85.60,85.59,85.60
CHFJPY,20050609,112600,85.59,85.61,85.59,85.60
CHFJPY,20050609,112700,85.61,85.62,85.61,85.62
CHFJPY,20050609,112800,85.62,85.62,85.62,85.62
CHFJPY,20050609,112900,85.62,85.63,85.62,85.63
CHFJPY,20050609,113000,85.62,85.63,85.62,85.62
CHFJPY,20050609,113100,85.63,85.63,85.61,85.61
CHFJPY,20050609,113200,85.60,85.60,85.59,85.59
CHFJPY,20050609,113300,85.58,85.59,85.58,85.58
CHFJPY,20050609,113400,85.59,85.59,85.59,85.59
CHFJPY,20050609,113500,85.58,85.59,85.58,85.59
CHFJPY,20050609,113600,85.58,85.59,85.58,85.58
CHFJPY,20050609,113700,85.59,85.59,85.58,85.58
CHFJPY,20050609,113800,85.58,85.58,85.58,85.58
CHFJPY,20050609,113900,85.57,85.58,85.57,85.57
CHFJPY,20050609,114000,85.58,85.60,85.58,85.60
CHFJPY,20050609,114100,85.61,85.61,85.59,85.60
CHFJPY,20050609,114200,85.61,85.61,85.58,85.58
CHFJPY,20050609,114300,85.59,85.59,85.58,85.58
CHFJPY,20050609,114400,85.57,85.58,85.57,85.57
CHFJPY,20050609,114500,85.56,85.60,85.56,85.60
CHFJPY,20050609,114600,85.60,85.61,85.60,85.60
CHFJPY,20050609,114700,85.59,85.60,85.59,85.60
CHFJPY,20050609,114800,85.60,85.61,85.60,85.61
CHFJPY,20050609,114900,85.60,85.61,85.60,85.60
CHFJPY,20050609,115000,85.61,85.62,85.61,85.62
CHFJPY,20050609,115100,85.63,85.63,85.63,85.63
CHFJPY,20050609,115200,85.62,85.62,85.61,85.61
CHFJPY,20050609,115300,85.62,85.63,85.61,85.62
CHFJPY,20050609,115400,85.61,85.62,85.60,85.60
CHFJPY,20050609,115500,85.61,85.62,85.61,85.62
CHFJPY,20050609,115600,85.62,85.62,85.62,85.62
CHFJPY,20050609,115700,85.61,85.61,85.60,85.60
CHFJPY,20050609,115800,85.61,85.63,85.61,85.63
CHFJPY,20050609,115900,85.64,85.66,85.64,85.66
CHFJPY,20050609,120000,85.65,85.66,85.65,85.65
CHFJPY,20050609,120100,85.64,85.66,85.64,85.66
CHFJPY,20050609,120200,85.65,85.66,85.65,85.66
CHFJPY,20050609,120300,85.65,85.66,85.65,85.66
CHFJPY,20050609,120400,85.65,85.67,85.65,85.66
CHFJPY,20050609,120500,85.67,85.67,85.65,85.66
CHFJPY,20050609,120600,85.66,85.66,85.66,85.66
CHFJPY,20050609,120700,85.65,85.66,85.65,85.66
CHFJPY,20050609,120800,85.64,85.66,85.64,85.66
CHFJPY,20050609,120900,85.67,85.68,85.66,85.68
CHFJPY,20050609,121000,85.67,85.68,85.67,85.67
CHFJPY,20050609,121100,85.68,85.68,85.67,85.68
CHFJPY,20050609,121200,85.69,85.69,85.69,85.69
CHFJPY,20050609,121300,85.69,85.70,85.69,85.69
CHFJPY,20050609,121400,85.70,85.70,85.68,85.68
CHFJPY,20050609,121500,85.67,85.67,85.65,85.65
CHFJPY,20050609,121600,85.64,85.65,85.64,85.65
CHFJPY,20050609,121700,85.66,85.67,85.65,85.66
CHFJPY,20050609,121800,85.67,85.67,85.66,85.66
CHFJPY,20050609,121900,85.67,85.67,85.67,85.67
CHFJPY,20050609,122000,85.66,85.66,85.65,85.65
CHFJPY,20050609,122100,85.66,85.66,85.66,85.66
CHFJPY,20050609,122200,85.67,85.67,85.66,85.67
CHFJPY,20050609,122300,85.66,85.67,85.66,85.66
CHFJPY,20050609,122400,85.67,85.67,85.66,85.67
CHFJPY,20050609,122500,85.66,85.67,85.66,85.67
CHFJPY,20050609,122600,85.68,85.69,85.68,85.68
CHFJPY,20050609,122700,85.67,85.70,85.67,85.70
CHFJPY,20050609,122800,85.71,85.72,85.70,85.71
CHFJPY,20050609,122900,85.72,85.73,85.72,85.73
CHFJPY,20050609,123000,85.72,85.73,85.69,85.69
CHFJPY,20050609,123100,85.69,85.69,85.69,85.69
CHFJPY,20050609,123200,85.68,85.69,85.67,85.69
CHFJPY,20050609,123300,85.69,85.69,85.68,85.68
CHFJPY,20050609,123400,85.67,85.67,85.67,85.67
CHFJPY,20050609,123500,85.68,85.69,85.68,85.68
CHFJPY,20050609,123600,85.68,85.68,85.68,85.68
CHFJPY,20050609,123700,85.67,85.67,85.67,85.67
CHFJPY,20050609,123800,85.67,85.68,85.67,85.67
CHFJPY,20050609,123900,85.66,85.67,85.66,85.67
CHFJPY,20050609,124000,85.66,85.67,85.66,85.67
CHFJPY,20050609,124100,85.67,85.67,85.66,85.67
CHFJPY,20050609,124200,85.67,85.68,85.67,85.68
CHFJPY,20050609,124300,85.67,85.68,85.67,85.67
CHFJPY,20050609,124400,85.68,85.68,85.68,85.68
CHFJPY,20050609,124500,85.67,85.67,85.67,85.67
CHFJPY,20050609,124600,85.67,85.69,85.67,85.69
CHFJPY,20050609,124700,85.68,85.68,85.67,85.67
CHFJPY,20050609,124800,85.68,85.69,85.68,85.69
CHFJPY,20050609,124900,85.68,85.68,85.67,85.67
CHFJPY,20050609,125000,85.68,85.68,85.67,85.67
CHFJPY,20050609,125100,85.66,85.67,85.66,85.67
CHFJPY,20050609,125200,85.68,85.68,85.65,85.66
CHFJPY,20050609,125300,85.67,85.67,85.66,85.66
CHFJPY,20050609,125400,85.65,85.65,85.63,85.64
CHFJPY,20050609,125500,85.65,85.65,85.64,85.64
CHFJPY,20050609,125600,85.64,85.64,85.64,85.64
CHFJPY,20050609,125700,85.63,85.64,85.62,85.64
CHFJPY,20050609,125800,85.63,85.63,85.63,85.63
CHFJPY,20050609,125900,85.64,85.64,85.61,85.62
CHFJPY,20050609,130000,85.62,85.62,85.62,85.62
CHFJPY,20050609,130100,85.63,85.63,85.62,85.63
CHFJPY,20050609,130200,85.62,85.63,85.62,85.63
CHFJPY,20050609,130300,85.62,85.62,85.61,85.61
CHFJPY,20050609,130400,85.62,85.62,85.62,85.62
CHFJPY,20050609,130500,85.61,85.63,85.61,85.62
CHFJPY,20050609,130600,85.63,85.63,85.62,85.62
CHFJPY,20050609,130700,85.63,85.63,85.62,85.62
CHFJPY,20050609,130800,85.61,85.62,85.61,85.61
CHFJPY,20050609,130900,85.62,85.64,85.62,85.64
CHFJPY,20050609,131000,85.63,85.63,85.62,85.63
CHFJPY,20050609,131100,85.62,85.62,85.62,85.62
CHFJPY,20050609,131200,85.62,85.63,85.62,85.63
CHFJPY,20050609,131300,85.64,85.64,85.62,85.63
CHFJPY,20050609,131400,85.64,85.66,85.64,85.66
CHFJPY,20050609,131500,85.65,85.66,85.65,85.65
CHFJPY,20050609,131600,85.66,85.66,85.64,85.64
CHFJPY,20050609,131700,85.65,85.65,85.64,85.65
CHFJPY,20050609,131800,85.65,85.65,85.65,85.65
CHFJPY,20050609,131900,85.64,85.64,85.64,85.64
CHFJPY,20050609,132000,85.64,85.64,85.64,85.64
CHFJPY,20050609,132100,85.64,85.64,85.64,85.64
CHFJPY,20050609,132200,85.64,85.64,85.63,85.63
CHFJPY,20050609,132300,85.64,85.64,85.63,85.64
CHFJPY,20050609,132400,85.65,85.65,85.62,85.62
CHFJPY,20050609,132500,85.61,85.62,85.61,85.61
CHFJPY,20050609,132600,85.62,85.62,85.61,85.61
CHFJPY,20050609,132700,85.62,85.62,85.61,85.61
CHFJPY,20050609,132800,85.62,85.62,85.61,85.62
CHFJPY,20050609,132900,85.61,85.61,85.61,85.61
CHFJPY,20050609,133000,85.61,85.61,85.61,85.61
CHFJPY,20050609,133100,85.61,85.61,85.60,85.60
CHFJPY,20050609,133200,85.59,85.59,85.58,85.58
CHFJPY,20050609,133300,85.59,85.59,85.58,85.59
CHFJPY,20050609,133400,85.58,85.58,85.56,85.58
CHFJPY,20050609,133500,85.58,85.58,85.58,85.58
CHFJPY,20050609,133600,85.59,85.59,85.58,85.58
CHFJPY,20050609,133700,85.57,85.58,85.57,85.57
CHFJPY,20050609,133800,85.58,85.58,85.56,85.56
CHFJPY,20050609,133900,85.56,85.56,85.56,85.56
CHFJPY,20050609,134000,85.57,85.57,85.56,85.57
CHFJPY,20050609,134100,85.56,85.57,85.56,85.56
CHFJPY,20050609,134200,85.55,85.57,85.55,85.57
CHFJPY,20050609,134300,85.58,85.58,85.58,85.58
CHFJPY,20050609,134400,85.59,85.60,85.58,85.60
CHFJPY,20050609,134500,85.59,85.59,85.59,85.59
CHFJPY,20050609,134600,85.59,85.59,85.58,85.58
CHFJPY,20050609,134700,85.59,85.59,85.58,85.58
CHFJPY,20050609,134800,85.58,85.59,85.58,85.58
CHFJPY,20050609,134900,85.57,85.57,85.56,85.56
CHFJPY,20050609,135000,85.57,85.57,85.56,85.56
CHFJPY,20050609,135100,85.57,85.57,85.55,85.56
CHFJPY,20050609,135200,85.55,85.55,85.55,85.55
CHFJPY,20050609,135300,85.55,85.56,85.55,85.56
CHFJPY,20050609,135400,85.56,85.57,85.56,85.57
CHFJPY,20050609,135500,85.58,85.58,85.57,85.57
CHFJPY,20050609,135600,85.56,85.56,85.56,85.56
CHFJPY,20050609,135700,85.56,85.56,85.55,85.55
CHFJPY,20050609,135800,85.56,85.56,85.56,85.56
CHFJPY,20050609,135900,85.57,85.58,85.57,85.58
CHFJPY,20050609,140000,85.57,85.57,85.55,85.55
CHFJPY,20050609,140100,85.54,85.55,85.54,85.55
CHFJPY,20050609,140200,85.56,85.56,85.56,85.56
CHFJPY,20050609,140300,85.56,85.58,85.55,85.58
CHFJPY,20050609,140400,85.59,85.59,85.57,85.59
CHFJPY,20050609,140500,85.60,85.61,85.59,85.60
CHFJPY,20050609,140600,85.59,85.59,85.58,85.59
CHFJPY,20050609,140700,85.60,85.60,85.58,85.58
CHFJPY,20050609,140800,85.59,85.61,85.59,85.59
CHFJPY,20050609,140900,85.60,85.60,85.58,85.58
CHFJPY,20050609,141000,85.59,85.59,85.58,85.58
CHFJPY,20050609,141100,85.58,85.59,85.58,85.59
CHFJPY,20050609,141200,85.58,85.59,85.58,85.58
CHFJPY,20050609,141300,85.58,85.58,85.57,85.57
CHFJPY,20050609,141400,85.58,85.58,85.57,85.57
CHFJPY,20050609,141500,85.58,85.61,85.58,85.61
CHFJPY,20050609,141600,85.62,85.62,85.61,85.61
CHFJPY,20050609,141700,85.62,85.62,85.62,85.62
CHFJPY,20050609,141800,85.62,85.62,85.61,85.61
CHFJPY,20050609,141900,85.61,85.61,85.61,85.61
CHFJPY,20050609,142000,85.60,85.61,85.60,85.60
CHFJPY,20050609,142100,85.59,85.59,85.58,85.59
CHFJPY,20050609,142200,85.58,85.59,85.58,85.59
CHFJPY,20050609,142300,85.60,85.61,85.60,85.61
CHFJPY,20050609,142400,85.60,85.61,85.59,85.59
CHFJPY,20050609,142500,85.60,85.61,85.60,85.60
CHFJPY,20050609,142600,85.60,85.61,85.60,85.60
CHFJPY,20050609,142700,85.59,85.61,85.59,85.61
CHFJPY,20050609,142800,85.61,85.61,85.59,85.59
CHFJPY,20050609,142900,85.60,85.60,85.60,85.60
CHFJPY,20050609,143000,85.60,85.60,85.60,85.60
CHFJPY,20050609,143100,85.61,85.61,85.60,85.60
CHFJPY,20050609,143200,85.61,85.61,85.61,85.61
CHFJPY,20050609,143300,85.62,85.62,85.61,85.62
CHFJPY,20050609,143400,85.63,85.63,85.62,85.63
CHFJPY,20050609,143500,85.62,85.62,85.61,85.61
CHFJPY,20050609,143600,85.61,85.62,85.61,85.61
CHFJPY,20050609,143700,85.62,85.62,85.61,85.61
CHFJPY,20050609,143800,85.60,85.62,85.60,85.62
CHFJPY,20050609,143900,85.63,85.64,85.62,85.63
CHFJPY,20050609,144000,85.62,85.64,85.62,85.64
CHFJPY,20050609,144100,85.63,85.65,85.63,85.65
CHFJPY,20050609,144200,85.66,85.66,85.65,85.65
CHFJPY,20050609,144300,85.64,85.65,85.64,85.65
CHFJPY,20050609,144400,85.64,85.64,85.63,85.64
CHFJPY,20050609,144500,85.63,85.64,85.63,85.64
CHFJPY,20050609,144600,85.63,85.64,85.63,85.64
CHFJPY,20050609,144700,85.64,85.64,85.64,85.64
CHFJPY,20050609,144800,85.63,85.63,85.61,85.62
CHFJPY,20050609,144900,85.61,85.61,85.61,85.61
CHFJPY,20050609,145000,85.61,85.61,85.60,85.60
CHFJPY,20050609,145100,85.60,85.60,85.60,85.60
CHFJPY,20050609,145200,85.59,85.59,85.58,85.59
CHFJPY,20050609,145300,85.60,85.61,85.60,85.61
CHFJPY,20050609,145400,85.62,85.62,85.62,85.62
CHFJPY,20050609,145500,85.63,85.64,85.62,85.64
CHFJPY,20050609,145600,85.63,85.64,85.63,85.64
CHFJPY,20050609,145700,85.64,85.64,85.63,85.64
CHFJPY,20050609,145800,85.63,85.63,85.61,85.62
CHFJPY,20050609,145900,85.63,85.63,85.63,85.63
CHFJPY,20050609,150000,85.62,85.64,85.61,85.64
CHFJPY,20050609,150100,85.63,85.65,85.63,85.65
CHFJPY,20050609,150200,85.64,85.64,85.64,85.64
CHFJPY,20050609,150300,85.65,85.67,85.65,85.66
CHFJPY,20050609,150400,85.66,85.66,85.66,85.66
CHFJPY,20050609,150500,85.67,85.67,85.66,85.66
CHFJPY,20050609,150600,85.67,85.67,85.66,85.66
CHFJPY,20050609,150700,85.66,85.66,85.65,85.66
CHFJPY,20050609,150800,85.67,85.67,85.67,85.67
CHFJPY,20050609,150900,85.67,85.67,85.66,85.66
CHFJPY,20050609,151000,85.67,85.68,85.67,85.68
CHFJPY,20050609,151100,85.67,85.67,85.67,85.67
CHFJPY,20050609,151200,85.68,85.68,85.66,85.66
CHFJPY,20050609,151300,85.67,85.67,85.66,85.66
CHFJPY,20050609,151400,85.65,85.67,85.65,85.67
CHFJPY,20050609,151500,85.66,85.67,85.66,85.67
CHFJPY,20050609,151600,85.66,85.67,85.66,85.67
CHFJPY,20050609,151700,85.66,85.66,85.66,85.66
CHFJPY,20050609,151800,85.65,85.66,85.65,85.66
CHFJPY,20050609,151900,85.66,85.66,85.64,85.64
CHFJPY,20050609,152000,85.65,85.65,85.64,85.65
CHFJPY,20050609,152100,85.66,85.67,85.66,85.67
CHFJPY,20050609,152200,85.66,85.68,85.66,85.68
CHFJPY,20050609,152300,85.69,85.71,85.68,85.71
CHFJPY,20050609,152400,85.70,85.72,85.69,85.72
CHFJPY,20050609,152500,85.71,85.71,85.69,85.70
CHFJPY,20050609,152600,85.71,85.72,85.71,85.71
CHFJPY,20050609,152700,85.72,85.75,85.72,85.75
CHFJPY,20050609,152800,85.74,85.75,85.72,85.72
CHFJPY,20050609,152900,85.73,85.75,85.73,85.75
CHFJPY,20050609,153000,85.76,85.77,85.76,85.77
CHFJPY,20050609,153100,85.78,85.78,85.77,85.77
CHFJPY,20050609,153200,85.76,85.77,85.76,85.76
CHFJPY,20050609,153300,85.75,85.76,85.75,85.76
CHFJPY,20050609,153400,85.75,85.75,85.74,85.74
CHFJPY,20050609,153500,85.75,85.75,85.75,85.75
CHFJPY,20050609,153600,85.75,85.75,85.75,85.75
CHFJPY,20050609,153700,85.74,85.76,85.74,85.76
CHFJPY,20050609,153800,85.77,85.77,85.76,85.77
CHFJPY,20050609,153900,85.78,85.78,85.77,85.77
CHFJPY,20050609,154000,85.76,85.77,85.76,85.76
CHFJPY,20050609,154100,85.77,85.78,85.77,85.78
CHFJPY,20050609,154200,85.79,85.79,85.78,85.78
CHFJPY,20050609,154300,85.78,85.79,85.77,85.79
CHFJPY,20050609,154400,85.78,85.79,85.77,85.77
CHFJPY,20050609,154500,85.78,85.78,85.78,85.78
CHFJPY,20050609,154600,85.78,85.78,85.78,85.78
CHFJPY,20050609,154700,85.77,85.78,85.77,85.77
CHFJPY,20050609,154800,85.77,85.77,85.77,85.77
CHFJPY,20050609,154900,85.77,85.77,85.77,85.77
CHFJPY,20050609,155000,85.78,85.78,85.77,85.77
CHFJPY,20050609,155100,85.78,85.78,85.78,85.78
CHFJPY,20050609,155200,85.78,85.78,85.77,85.78
CHFJPY,20050609,155300,85.77,85.78,85.77,85.78
CHFJPY,20050609,155400,85.78,85.78,85.78,85.78
CHFJPY,20050609,155500,85.79,85.79,85.78,85.78
CHFJPY,20050609,155600,85.79,85.79,85.78,85.78
CHFJPY,20050609,155700,85.78,85.78,85.78,85.78
CHFJPY,20050609,155800,85.77,85.77,85.75,85.75
CHFJPY,20050609,155900,85.76,85.77,85.75,85.77
CHFJPY,20050609,160000,85.78,85.78,85.77,85.78
CHFJPY,20050609,160100,85.77,85.78,85.74,85.74
CHFJPY,20050609,160200,85.75,85.75,85.73,85.74
CHFJPY,20050609,160300,85.75,85.76,85.74,85.76
CHFJPY,20050609,160400,85.75,85.75,85.74,85.75
CHFJPY,20050609,160500,85.76,85.80,85.76,85.80
CHFJPY,20050609,160600,85.79,85.80,85.78,85.80
CHFJPY,20050609,160700,85.79,85.79,85.75,85.76
CHFJPY,20050609,160800,85.75,85.77,85.75,85.76
CHFJPY,20050609,160900,85.77,85.78,85.75,85.75
CHFJPY,20050609,161000,85.74,85.74,85.73,85.73
CHFJPY,20050609,161100,85.72,85.73,85.72,85.73
CHFJPY,20050609,161200,85.72,85.74,85.72,85.74
CHFJPY,20050609,161300,85.75,85.75,85.73,85.73
CHFJPY,20050609,161400,85.72,85.73,85.72,85.72
CHFJPY,20050609,161500,85.71,85.72,85.71,85.72
CHFJPY,20050609,161600,85.71,85.71,85.69,85.69
CHFJPY,20050609,161700,85.70,85.70,85.69,85.70
CHFJPY,20050609,161800,85.71,85.71,85.70,85.71
CHFJPY,20050609,161900,85.72,85.72,85.70,85.71
CHFJPY,20050609,162000,85.72,85.73,85.72,85.72
CHFJPY,20050609,162100,85.73,85.73,85.70,85.70
CHFJPY,20050609,162200,85.71,85.72,85.71,85.72
CHFJPY,20050609,162300,85.71,85.72,85.71,85.71
CHFJPY,20050609,162400,85.72,85.72,85.71,85.72
CHFJPY,20050609,162500,85.71,85.72,85.70,85.70
CHFJPY,20050609,162600,85.69,85.69,85.67,85.67
CHFJPY,20050609,162700,85.66,85.67,85.64,85.64
CHFJPY,20050609,162800,85.65,85.65,85.61,85.61
CHFJPY,20050609,162900,85.62,85.64,85.61,85.61
CHFJPY,20050609,163000,85.62,85.62,85.60,85.61
CHFJPY,20050609,163100,85.60,85.60,85.59,85.60
CHFJPY,20050609,163200,85.59,85.59,85.57,85.57
CHFJPY,20050609,163300,85.55,85.56,85.54,85.55
CHFJPY,20050609,163400,85.53,85.53,85.51,85.51
CHFJPY,20050609,163500,85.52,85.54,85.51,85.52
CHFJPY,20050609,163600,85.53,85.54,85.52,85.52
CHFJPY,20050609,163700,85.53,85.55,85.53,85.55
CHFJPY,20050609,163800,85.56,85.58,85.55,85.58
CHFJPY,20050609,163900,85.57,85.58,85.57,85.57
CHFJPY,20050609,164000,85.56,85.56,85.53,85.53
CHFJPY,20050609,164100,85.54,85.57,85.54,85.57
CHFJPY,20050609,164200,85.58,85.58,85.58,85.58
CHFJPY,20050609,164300,85.59,85.61,85.58,85.61
CHFJPY,20050609,164400,85.62,85.65,85.61,85.65
CHFJPY,20050609,164500,85.64,85.66,85.64,85.66
CHFJPY,20050609,164600,85.66,85.66,85.64,85.64
CHFJPY,20050609,164700,85.65,85.67,85.65,85.67
CHFJPY,20050609,164800,85.68,85.68,85.67,85.67
CHFJPY,20050609,164900,85.68,85.69,85.67,85.68
CHFJPY,20050609,165000,85.67,85.67,85.67,85.67
CHFJPY,20050609,165100,85.68,85.70,85.68,85.69
CHFJPY,20050609,165200,85.67,85.69,85.67,85.67
CHFJPY,20050609,165300,85.68,85.68,85.66,85.66
CHFJPY,20050609,165400,85.67,85.67,85.66,85.67
CHFJPY,20050609,165500,85.68,85.68,85.66,85.67
CHFJPY,20050609,165600,85.68,85.68,85.67,85.68
CHFJPY,20050609,165700,85.67,85.67,85.65,85.66
CHFJPY,20050609,165800,85.65,85.65,85.61,85.63
CHFJPY,20050609,165900,85.62,85.63,85.62,85.62
CHFJPY,20050609,170000,85.61,85.62,85.61,85.61
CHFJPY,20050609,170100,85.60,85.63,85.60,85.62
CHFJPY,20050609,170200,85.63,85.63,85.62,85.63
CHFJPY,20050609,170300,85.64,85.64,85.63,85.63
CHFJPY,20050609,170400,85.64,85.65,85.64,85.64
CHFJPY,20050609,170500,85.65,85.69,85.65,85.69
CHFJPY,20050609,170600,85.70,85.71,85.69,85.71
CHFJPY,20050609,170700,85.70,85.71,85.69,85.71
CHFJPY,20050609,170800,85.70,85.70,85.69,85.69
CHFJPY,20050609,170900,85.70,85.71,85.69,85.70
CHFJPY,20050609,171000,85.69,85.70,85.67,85.67
CHFJPY,20050609,171100,85.68,85.68,85.66,85.66
CHFJPY,20050609,171200,85.67,85.68,85.67,85.67
CHFJPY,20050609,171300,85.68,85.68,85.66,85.66
CHFJPY,20050609,171400,85.67,85.67,85.65,85.66
CHFJPY,20050609,171500,85.65,85.66,85.64,85.66
CHFJPY,20050609,171600,85.67,85.67,85.66,85.67
CHFJPY,20050609,171700,85.66,85.68,85.66,85.68
CHFJPY,20050609,171800,85.69,85.70,85.69,85.70
CHFJPY,20050609,171900,85.71,85.71,85.69,85.70
CHFJPY,20050609,172000,85.70,85.70,85.69,85.70
CHFJPY,20050609,172100,85.71,85.71,85.70,85.71
CHFJPY,20050609,172200,85.72,85.72,85.70,85.71
CHFJPY,20050609,172300,85.70,85.70,85.69,85.70
CHFJPY,20050609,172400,85.69,85.70,85.69,85.69
CHFJPY,20050609,172500,85.69,85.69,85.69,85.69
CHFJPY,20050609,172600,85.68,85.69,85.68,85.68
CHFJPY,20050609,172700,85.69,85.69,85.68,85.69
CHFJPY,20050609,172800,85.68,85.69,85.67,85.67
CHFJPY,20050609,172900,85.68,85.68,85.67,85.68
CHFJPY,20050609,173000,85.68,85.68,85.68,85.68
CHFJPY,20050609,173100,85.69,85.69,85.67,85.68
CHFJPY,20050609,173200,85.67,85.67,85.66,85.67
CHFJPY,20050609,173300,85.68,85.68,85.67,85.67
CHFJPY,20050609,173400,85.67,85.67,85.63,85.63
CHFJPY,20050609,173500,85.64,85.66,85.64,85.65
CHFJPY,20050609,173600,85.66,85.66,85.66,85.66
CHFJPY,20050609,173700,85.66,85.66,85.65,85.66
CHFJPY,20050609,173800,85.67,85.67,85.66,85.67
CHFJPY,20050609,173900,85.66,85.67,85.66,85.67
CHFJPY,20050609,174000,85.68,85.71,85.68,85.70
CHFJPY,20050609,174100,85.69,85.71,85.69,85.71
CHFJPY,20050609,174200,85.70,85.71,85.70,85.71
CHFJPY,20050609,174300,85.70,85.71,85.70,85.71
CHFJPY,20050609,174400,85.70,85.71,85.70,85.71
CHFJPY,20050609,174500,85.70,85.71,85.70,85.70
CHFJPY,20050609,174600,85.69,85.70,85.69,85.70
CHFJPY,20050609,174700,85.71,85.71,85.69,85.69
CHFJPY,20050609,174800,85.68,85.71,85.68,85.71
CHFJPY,20050609,174900,85.70,85.70,85.64,85.64
CHFJPY,20050609,175000,85.65,85.67,85.65,85.67
CHFJPY,20050609,175100,85.66,85.66,85.65,85.66
CHFJPY,20050609,175200,85.65,85.65,85.64,85.65
CHFJPY,20050609,175300,85.66,85.66,85.63,85.63
CHFJPY,20050609,175400,85.64,85.64,85.63,85.64
CHFJPY,20050609,175500,85.64,85.64,85.64,85.64
CHFJPY,20050609,175600,85.65,85.66,85.64,85.64
CHFJPY,20050609,175700,85.65,85.67,85.65,85.67
CHFJPY,20050609,175800,85.66,85.67,85.66,85.66
CHFJPY,20050609,175900,85.67,85.67,85.65,85.65
CHFJPY,20050609,180000,85.66,85.66,85.65,85.65
CHFJPY,20050609,180100,85.64,85.67,85.64,85.67
CHFJPY,20050609,180200,85.66,85.67,85.66,85.67
CHFJPY,20050609,180300,85.66,85.67,85.65,85.66
CHFJPY,20050609,180400,85.66,85.66,85.66,85.66
CHFJPY,20050609,180500,85.66,85.66,85.66,85.66
CHFJPY,20050609,180600,85.65,85.65,85.65,85.65
CHFJPY,20050609,180700,85.64,85.67,85.64,85.67
CHFJPY,20050609,180800,85.66,85.67,85.65,85.66
CHFJPY,20050609,180900,85.67,85.67,85.66,85.66
CHFJPY,20050609,181000,85.65,85.67,85.65,85.67
CHFJPY,20050609,181100,85.66,85.66,85.63,85.63
CHFJPY,20050609,181200,85.64,85.66,85.64,85.66
CHFJPY,20050609,181300,85.65,85.66,85.65,85.66
CHFJPY,20050609,181400,85.66,85.66,85.66,85.66
CHFJPY,20050609,181500,85.65,85.66,85.65,85.66
CHFJPY,20050609,181600,85.65,85.65,85.64,85.64
CHFJPY,20050609,181700,85.65,85.66,85.65,85.66
CHFJPY,20050609,181800,85.65,85.65,85.65,85.65
CHFJPY,20050609,181900,85.64,85.66,85.64,85.66
CHFJPY,20050609,182000,85.65,85.67,85.65,85.67
CHFJPY,20050609,182100,85.68,85.69,85.67,85.69
CHFJPY,20050609,182200,85.70,85.70,85.69,85.69
CHFJPY,20050609,182300,85.69,85.69,85.68,85.68
CHFJPY,20050609,182400,85.69,85.69,85.68,85.68
CHFJPY,20050609,182500,85.68,85.69,85.68,85.69
CHFJPY,20050609,182600,85.68,85.68,85.67,85.67
CHFJPY,20050609,182700,85.66,85.66,85.66,85.66
CHFJPY,20050609,182800,85.67,85.68,85.67,85.68
CHFJPY,20050609,182900,85.67,85.67,85.67,85.67
CHFJPY,20050609,183000,85.66,85.67,85.66,85.67
CHFJPY,20050609,183100,85.66,85.66,85.65,85.65
CHFJPY,20050609,183200,85.66,85.67,85.66,85.67
CHFJPY,20050609,183300,85.66,85.67,85.66,85.67
CHFJPY,20050609,183400,85.68,85.68,85.67,85.67
CHFJPY,20050609,183500,85.67,85.68,85.67,85.68
CHFJPY,20050609,183600,85.67,85.67,85.65,85.66
CHFJPY,20050609,183700,85.67,85.67,85.67,85.67
CHFJPY,20050609,183800,85.67,85.67,85.66,85.66
CHFJPY,20050609,183900,85.67,85.67,85.66,85.66
CHFJPY,20050609,184000,85.67,85.67,85.67,85.67
CHFJPY,20050609,184100,85.67,85.69,85.67,85.67
CHFJPY,20050609,184200,85.68,85.69,85.68,85.69
CHFJPY,20050609,184300,85.68,85.69,85.68,85.69
CHFJPY,20050609,184400,85.68,85.69,85.68,85.69
CHFJPY,20050609,184500,85.70,85.72,85.70,85.72
CHFJPY,20050609,184600,85.71,85.74,85.71,85.72
CHFJPY,20050609,184700,85.72,85.72,85.72,85.72
CHFJPY,20050609,184800,85.71,85.71,85.70,85.70
CHFJPY,20050609,184900,85.71,85.72,85.71,85.72
CHFJPY,20050609,185000,85.71,85.71,85.69,85.70
CHFJPY,20050609,185100,85.71,85.71,85.70,85.71
CHFJPY,20050609,185200,85.71,85.71,85.70,85.71
CHFJPY,20050609,185300,85.70,85.73,85.70,85.73
CHFJPY,20050609,185400,85.75,85.77,85.75,85.76
CHFJPY,20050609,185500,85.76,85.77,85.76,85.77
CHFJPY,20050609,185600,85.76,85.76,85.76,85.76
CHFJPY,20050609,185700,85.77,85.77,85.76,85.76
CHFJPY,20050609,185800,85.75,85.76,85.75,85.76
CHFJPY,20050609,185900,85.75,85.75,85.75,85.75
CHFJPY,20050609,190000,85.74,85.75,85.74,85.75
CHFJPY,20050609,190100,85.74,85.78,85.74,85.78
CHFJPY,20050609,190200,85.79,85.79,85.78,85.78
CHFJPY,20050609,190300,85.78,85.78,85.78,85.78
CHFJPY,20050609,190400,85.78,85.78,85.78,85.78
CHFJPY,20050609,190500,85.78,85.78,85.77,85.77
CHFJPY,20050609,190600,85.78,85.79,85.78,85.78
CHFJPY,20050609,190700,85.79,85.80,85.79,85.79
CHFJPY,20050609,190800,85.78,85.79,85.77,85.78
CHFJPY,20050609,190900,85.79,85.79,85.78,85.78
CHFJPY,20050609,191000,85.79,85.79,85.79,85.79
CHFJPY,20050609,191100,85.78,85.78,85.76,85.76
CHFJPY,20050609,191200,85.75,85.75,85.74,85.74
CHFJPY,20050609,191300,85.75,85.75,85.73,85.74
CHFJPY,20050609,191400,85.74,85.74,85.74,85.74
CHFJPY,20050609,191500,85.75,85.75,85.74,85.75
CHFJPY,20050609,191600,85.74,85.74,85.74,85.74
CHFJPY,20050609,191700,85.75,85.75,85.74,85.74
CHFJPY,20050609,191800,85.75,85.75,85.75,85.75
CHFJPY,20050609,191900,85.74,85.75,85.74,85.75
CHFJPY,20050609,192000,85.76,85.76,85.76,85.76
CHFJPY,20050609,192100,85.76,85.77,85.76,85.76
CHFJPY,20050609,192200,85.75,85.76,85.75,85.76
CHFJPY,20050609,192300,85.75,85.76,85.75,85.76
CHFJPY,20050609,192400,85.75,85.78,85.75,85.77
CHFJPY,20050609,192500,85.78,85.81,85.78,85.81
CHFJPY,20050609,192600,85.80,85.80,85.78,85.78
CHFJPY,20050609,192700,85.77,85.78,85.76,85.78
CHFJPY,20050609,192800,85.77,85.77,85.76,85.76
CHFJPY,20050609,192900,85.75,85.75,85.73,85.74
CHFJPY,20050609,193000,85.73,85.75,85.73,85.74
CHFJPY,20050609,193100,85.75,85.75,85.74,85.74
CHFJPY,20050609,193200,85.73,85.73,85.72,85.72
CHFJPY,20050609,193300,85.72,85.72,85.71,85.71
CHFJPY,20050609,193400,85.72,85.72,85.71,85.72
CHFJPY,20050609,193500,85.71,85.71,85.70,85.70
CHFJPY,20050609,193600,85.71,85.71,85.70,85.70
CHFJPY,20050609,193700,85.71,85.71,85.70,85.70
CHFJPY,20050609,193800,85.71,85.71,85.69,85.70
CHFJPY,20050609,193900,85.69,85.70,85.69,85.69
CHFJPY,20050609,194000,85.70,85.71,85.69,85.70
CHFJPY,20050609,194200,85.70,85.70,85.69,85.69
CHFJPY,20050609,194300,85.70,85.70,85.69,85.69
CHFJPY,20050609,194400,85.70,85.70,85.68,85.68
CHFJPY,20050609,194500,85.68,85.68,85.66,85.66
CHFJPY,20050609,194600,85.65,85.67,85.65,85.67
CHFJPY,20050609,194700,85.66,85.66,85.66,85.66
CHFJPY,20050609,194800,85.65,85.66,85.65,85.66
CHFJPY,20050609,194900,85.66,85.66,85.66,85.66
CHFJPY,20050609,195000,85.66,85.66,85.65,85.65
CHFJPY,20050609,195100,85.66,85.67,85.66,85.67
CHFJPY,20050609,195200,85.67,85.67,85.67,85.67
CHFJPY,20050609,195300,85.67,85.67,85.66,85.66
CHFJPY,20050609,195400,85.67,85.68,85.67,85.68
CHFJPY,20050609,195500,85.67,85.67,85.67,85.67
CHFJPY,20050609,195600,85.66,85.67,85.66,85.67
CHFJPY,20050609,195700,85.67,85.67,85.66,85.66
CHFJPY,20050609,195800,85.65,85.66,85.65,85.66
CHFJPY,20050609,195900,85.67,85.67,85.66,85.66
CHFJPY,20050609,200000,85.66,85.66,85.65,85.65
CHFJPY,20050609,200100,85.64,85.65,85.64,85.65
CHFJPY,20050609,200200,85.66,85.66,85.65,85.65
CHFJPY,20050609,200300,85.64,85.67,85.64,85.67
CHFJPY,20050609,200400,85.68,85.68,85.67,85.68
CHFJPY,20050609,200500,85.69,85.69,85.69,85.69
CHFJPY,20050609,200600,85.68,85.69,85.67,85.69
CHFJPY,20050609,200700,85.68,85.68,85.66,85.66
CHFJPY,20050609,200800,85.67,85.68,85.67,85.68
CHFJPY,20050609,200900,85.67,85.67,85.66,85.67
CHFJPY,20050609,201000,85.67,85.68,85.67,85.67
CHFJPY,20050609,201100,85.68,85.68,85.67,85.68
CHFJPY,20050609,201200,85.67,85.68,85.67,85.68
CHFJPY,20050609,201300,85.68,85.69,85.68,85.69
CHFJPY,20050609,201400,85.68,85.68,85.68,85.68
CHFJPY,20050609,201500,85.68,85.69,85.67,85.69
CHFJPY,20050609,201600,85.69,85.69,85.69,85.69
CHFJPY,20050609,201700,85.69,85.69,85.68,85.69
CHFJPY,20050609,201800,85.69,85.69,85.69,85.69
CHFJPY,20050609,201900,85.70,85.70,85.69,85.69
CHFJPY,20050609,202000,85.69,85.69,85.69,85.69
CHFJPY,20050609,202100,85.70,85.70,85.69,85.70
CHFJPY,20050609,202200,85.71,85.71,85.68,85.68
CHFJPY,20050609,202300,85.69,85.70,85.69,85.70
CHFJPY,20050609,202400,85.71,85.71,85.70,85.70
CHFJPY,20050609,202500,85.69,85.70,85.69,85.70
CHFJPY,20050609,202600,85.69,85.69,85.68,85.68
CHFJPY,20050609,202700,85.67,85.67,85.67,85.67
CHFJPY,20050609,202800,85.67,85.68,85.67,85.68
CHFJPY,20050609,202900,85.67,85.68,85.67,85.68
CHFJPY,20050609,203000,85.69,85.69,85.68,85.69
CHFJPY,20050609,203100,85.67,85.68,85.67,85.68
CHFJPY,20050609,203200,85.67,85.68,85.67,85.67
CHFJPY,20050609,203300,85.66,85.66,85.66,85.66
CHFJPY,20050609,203400,85.65,85.65,85.65,85.65
CHFJPY,20050609,203500,85.64,85.66,85.64,85.66
CHFJPY,20050609,203600,85.65,85.65,85.63,85.64
CHFJPY,20050609,203700,85.64,85.64,85.64,85.64
CHFJPY,20050609,203800,85.62,85.62,85.61,85.62
CHFJPY,20050609,203900,85.63,85.63,85.62,85.62
CHFJPY,20050609,204000,85.62,85.63,85.62,85.63
CHFJPY,20050609,204100,85.64,85.65,85.64,85.65
CHFJPY,20050609,204200,85.64,85.64,85.64,85.64
CHFJPY,20050609,204300,85.63,85.63,85.62,85.63
CHFJPY,20050609,204400,85.62,85.63,85.59,85.59
CHFJPY,20050609,204500,85.60,85.60,85.58,85.58
CHFJPY,20050609,204600,85.59,85.59,85.55,85.55
CHFJPY,20050609,204700,85.54,85.56,85.53,85.56
CHFJPY,20050609,204800,85.57,85.58,85.56,85.58
CHFJPY,20050609,204900,85.57,85.58,85.56,85.56
CHFJPY,20050609,205000,85.55,85.56,85.55,85.56
CHFJPY,20050609,205100,85.57,85.58,85.57,85.57
CHFJPY,20050609,205200,85.56,85.56,85.56,85.56
CHFJPY,20050609,205300,85.57,85.57,85.56,85.56
CHFJPY,20050609,205400,85.57,85.58,85.57,85.57
CHFJPY,20050609,205500,85.56,85.58,85.56,85.58
CHFJPY,20050609,205600,85.57,85.59,85.57,85.59
CHFJPY,20050609,205700,85.58,85.58,85.57,85.57
CHFJPY,20050609,205800,85.58,85.58,85.58,85.58
CHFJPY,20050609,205900,85.58,85.58,85.57,85.58
CHFJPY,20050609,210000,85.57,85.57,85.55,85.55
CHFJPY,20050609,210100,85.54,85.56,85.53,85.56
CHFJPY,20050609,210200,85.55,85.56,85.54,85.56
CHFJPY,20050609,210300,85.57,85.58,85.57,85.58
CHFJPY,20050609,210400,85.57,85.59,85.57,85.59
CHFJPY,20050609,210500,85.60,85.60,85.60,85.60
CHFJPY,20050609,210600,85.61,85.61,85.60,85.60
CHFJPY,20050609,210700,85.61,85.61,85.60,85.60
CHFJPY,20050609,210800,85.61,85.61,85.61,85.61
CHFJPY,20050609,210900,85.60,85.60,85.60,85.60
CHFJPY,20050609,211000,85.61,85.61,85.61,85.61
CHFJPY,20050609,211100,85.61,85.61,85.61,85.61
CHFJPY,20050609,211200,85.61,85.61,85.61,85.61
CHFJPY,20050609,211300,85.61,85.61,85.60,85.60
CHFJPY,20050609,211400,85.60,85.60,85.60,85.60
CHFJPY,20050609,211500,85.59,85.59,85.59,85.59
CHFJPY,20050609,211600,85.59,85.59,85.58,85.58
CHFJPY,20050609,211700,85.58,85.58,85.58,85.58
CHFJPY,20050609,211800,85.58,85.58,85.58,85.58
CHFJPY,20050609,211900,85.58,85.59,85.58,85.59
CHFJPY,20050609,212000,85.58,85.58,85.58,85.58
CHFJPY,20050609,212100,85.58,85.59,85.58,85.59
CHFJPY,20050609,212200,85.58,85.60,85.58,85.60
CHFJPY,20050609,212300,85.60,85.60,85.60,85.60
CHFJPY,20050609,212400,85.60,85.60,85.60,85.60
CHFJPY,20050609,212500,85.59,85.59,85.59,85.59
CHFJPY,20050609,212600,85.59,85.60,85.59,85.60
CHFJPY,20050609,212700,85.60,85.61,85.60,85.61
CHFJPY,20050609,212800,85.60,85.60,85.60,85.60
CHFJPY,20050609,212900,85.60,85.61,85.60,85.60
CHFJPY,20050609,213000,85.59,85.59,85.59,85.59
CHFJPY,20050609,213100,85.59,85.59,85.59,85.59
CHFJPY,20050609,213200,85.59,85.59,85.59,85.59
CHFJPY,20050609,213300,85.59,85.59,85.58,85.58
CHFJPY,20050609,213400,85.59,85.59,85.58,85.59
CHFJPY,20050609,213500,85.58,85.58,85.58,85.58
CHFJPY,20050609,213600,85.58,85.59,85.58,85.58
CHFJPY,20050609,213700,85.59,85.60,85.59,85.60
CHFJPY,20050609,213800,85.60,85.60,85.60,85.60
CHFJPY,20050609,213900,85.59,85.59,85.59,85.59
CHFJPY,20050609,214000,85.59,85.61,85.59,85.60
CHFJPY,20050609,214100,85.60,85.60,85.60,85.60
CHFJPY,20050609,214200,85.61,85.61,85.61,85.61
CHFJPY,20050609,214300,85.60,85.60,85.59,85.60
CHFJPY,20050609,214400,85.59,85.59,85.59,85.59
CHFJPY,20050609,214500,85.60,85.61,85.60,85.61
CHFJPY,20050609,214600,85.60,85.60,85.60,85.60
CHFJPY,20050609,214700,85.61,85.61,85.61,85.61
CHFJPY,20050609,214800,85.61,85.61,85.61,85.61
CHFJPY,20050609,214900,85.61,85.61,85.61,85.61
CHFJPY,20050609,215000,85.61,85.61,85.61,85.61
CHFJPY,20050609,215100,85.62,85.62,85.62,85.62
CHFJPY,20050609,215200,85.63,85.63,85.63,85.63
CHFJPY,20050609,215300,85.63,85.63,85.63,85.63
CHFJPY,20050609,215400,85.62,85.63,85.62,85.63
CHFJPY,20050609,215500,85.62,85.63,85.62,85.63
CHFJPY,20050609,215600,85.63,85.63,85.62,85.62
CHFJPY,20050609,215700,85.62,85.62,85.62,85.62
CHFJPY,20050609,215800,85.63,85.63,85.63,85.63
CHFJPY,20050609,215900,85.63,85.63,85.63,85.63
CHFJPY,20050609,220000,85.63,85.63,85.63,85.63
CHFJPY,20050609,220100,85.63,85.63,85.63,85.63
CHFJPY,20050609,220200,85.63,85.63,85.62,85.62
CHFJPY,20050609,220300,85.61,85.62,85.61,85.62
CHFJPY,20050609,220400,85.63,85.63,85.63,85.63
CHFJPY,20050609,220500,85.62,85.62,85.62,85.62
CHFJPY,20050609,220600,85.62,85.62,85.62,85.62
CHFJPY,20050609,220700,85.62,85.62,85.61,85.61
CHFJPY,20050609,220800,85.62,85.62,85.61,85.61
CHFJPY,20050609,220900,85.60,85.61,85.60,85.61
CHFJPY,20050609,221000,85.60,85.61,85.60,85.61
CHFJPY,20050609,221100,85.61,85.61,85.61,85.61
CHFJPY,20050609,221200,85.61,85.61,85.61,85.61
CHFJPY,20050609,221300,85.61,85.61,85.60,85.60
CHFJPY,20050609,221400,85.60,85.60,85.59,85.59
CHFJPY,20050609,221500,85.60,85.60,85.59,85.60
CHFJPY,20050609,221600,85.61,85.61,85.60,85.60
CHFJPY,20050609,221700,85.59,85.59,85.59,85.59
CHFJPY,20050609,221800,85.58,85.58,85.58,85.58
CHFJPY,20050609,221900,85.59,85.59,85.58,85.58
CHFJPY,20050609,222000,85.58,85.58,85.58,85.58
CHFJPY,20050609,222100,85.58,85.58,85.58,85.58
CHFJPY,20050609,222200,85.57,85.58,85.57,85.58
CHFJPY,20050609,222300,85.58,85.58,85.58,85.58
CHFJPY,20050609,222400,85.58,85.58,85.57,85.57
CHFJPY,20050609,222500,85.56,85.57,85.56,85.56
CHFJPY,20050609,222600,85.57,85.57,85.55,85.55
CHFJPY,20050609,222700,85.55,85.56,85.55,85.56
CHFJPY,20050609,222800,85.57,85.57,85.57,85.57
CHFJPY,20050609,222900,85.56,85.57,85.56,85.56
CHFJPY,20050609,223000,85.55,85.55,85.54,85.55
CHFJPY,20050609,223100,85.56,85.58,85.56,85.58
CHFJPY,20050609,223200,85.57,85.58,85.57,85.57
CHFJPY,20050609,223300,85.58,85.58,85.58,85.58
CHFJPY,20050609,223400,85.58,85.58,85.58,85.58
CHFJPY,20050609,223500,85.58,85.58,85.58,85.58
CHFJPY,20050609,223600,85.58,85.58,85.58,85.58
CHFJPY,20050609,223700,85.58,85.58,85.57,85.58
CHFJPY,20050609,223800,85.59,85.59,85.58,85.58
CHFJPY,20050609,223900,85.58,85.59,85.58,85.59
CHFJPY,20050609,224000,85.59,85.59,85.59,85.59
CHFJPY,20050609,224100,85.58,85.58,85.58,85.58
CHFJPY,20050609,224200,85.59,85.59,85.59,85.59
CHFJPY,20050609,224300,85.60,85.61,85.60,85.61
CHFJPY,20050609,224400,85.60,85.60,85.59,85.59
CHFJPY,20050609,224500,85.60,85.60,85.60,85.60
CHFJPY,20050609,224600,85.61,85.61,85.61,85.61
CHFJPY,20050609,224700,85.60,85.61,85.60,85.61
CHFJPY,20050609,224800,85.61,85.61,85.60,85.61
CHFJPY,20050609,224900,85.60,85.60,85.59,85.59
CHFJPY,20050609,225000,85.60,85.61,85.60,85.61
CHFJPY,20050609,225100,85.62,85.62,85.61,85.61
CHFJPY,20050609,225200,85.61,85.61,85.61,85.61
CHFJPY,20050609,225300,85.61,85.62,85.61,85.62
CHFJPY,20050609,225400,85.61,85.62,85.61,85.62
CHFJPY,20050609,225500,85.61,85.61,85.61,85.61
CHFJPY,20050609,225600,85.61,85.61,85.61,85.61
CHFJPY,20050609,225700,85.61,85.61,85.60,85.61
CHFJPY,20050609,225800,85.60,85.61,85.60,85.60
CHFJPY,20050609,225900,85.60,85.61,85.60,85.61
CHFJPY,20050609,230000,85.60,85.61,85.60,85.61
CHFJPY,20050609,230100,85.62,85.62,85.61,85.62
CHFJPY,20050609,230200,85.63,85.63,85.62,85.62
CHFJPY,20050609,230300,85.61,85.62,85.61,85.61
CHFJPY,20050609,230400,85.61,85.62,85.61,85.62
CHFJPY,20050609,230500,85.62,85.62,85.62,85.62
CHFJPY,20050609,230600,85.62,85.62,85.62,85.62
CHFJPY,20050609,230700,85.62,85.62,85.62,85.62
CHFJPY,20050609,230800,85.62,85.62,85.62,85.62
CHFJPY,20050609,230900,85.62,85.62,85.62,85.62
CHFJPY,20050609,231000,85.62,85.62,85.62,85.62
CHFJPY,20050609,231100,85.61,85.61,85.60,85.60
CHFJPY,20050609,231200,85.61,85.61,85.60,85.60
CHFJPY,20050609,231300,85.61,85.61,85.57,85.59
CHFJPY,20050609,231400,85.60,85.60,85.59,85.59
CHFJPY,20050609,231500,85.59,85.59,85.59,85.59
CHFJPY,20050609,231600,85.60,85.60,85.60,85.60
CHFJPY,20050609,231700,85.59,85.59,85.58,85.58
CHFJPY,20050609,231800,85.58,85.59,85.58,85.59
CHFJPY,20050609,231900,85.59,85.59,85.58,85.58
CHFJPY,20050609,232000,85.59,85.59,85.59,85.59
CHFJPY,20050609,232100,85.60,85.61,85.60,85.61
CHFJPY,20050609,232200,85.61,85.61,85.60,85.60
CHFJPY,20050609,232300,85.60,85.60,85.59,85.59
CHFJPY,20050609,232400,85.60,85.60,85.59,85.60
CHFJPY,20050609,232500,85.60,85.60,85.60,85.60
CHFJPY,20050609,232600,85.59,85.60,85.59,85.60
CHFJPY,20050609,232800,85.60,85.60,85.58,85.58
CHFJPY,20050609,232900,85.56,85.57,85.56,85.57
CHFJPY,20050609,233000,85.58,85.58,85.57,85.57
CHFJPY,20050609,233100,85.58,85.58,85.57,85.57
CHFJPY,20050609,233200,85.58,85.58,85.58,85.58
CHFJPY,20050609,233300,85.58,85.59,85.58,85.59
CHFJPY,20050609,233400,85.58,85.58,85.58,85.58
CHFJPY,20050609,233500,85.58,85.59,85.58,85.59
CHFJPY,20050609,233600,85.60,85.61,85.60,85.61
CHFJPY,20050609,233700,85.61,85.61,85.61,85.61
CHFJPY,20050609,233800,85.61,85.62,85.61,85.62
CHFJPY,20050609,233900,85.62,85.62,85.62,85.62
CHFJPY,20050609,234000,85.61,85.61,85.61,85.61
CHFJPY,20050609,234100,85.61,85.61,85.61,85.61
CHFJPY,20050609,234200,85.61,85.61,85.61,85.61
CHFJPY,20050609,234300,85.61,85.61,85.60,85.60
CHFJPY,20050609,234400,85.60,85.60,85.60,85.60
CHFJPY,20050609,234500,85.60,85.60,85.60,85.60
CHFJPY,20050609,234600,85.59,85.60,85.59,85.59
CHFJPY,20050609,234700,85.60,85.60,85.60,85.60
CHFJPY,20050609,234800,85.60,85.62,85.60,85.62
CHFJPY,20050609,234900,85.63,85.63,85.62,85.62
CHFJPY,20050609,235000,85.62,85.62,85.62,85.62
CHFJPY,20050609,235100,85.62,85.62,85.62,85.62
CHFJPY,20050609,235200,85.62,85.62,85.62,85.62
CHFJPY,20050609,235300,85.62,85.62,85.62,85.62
CHFJPY,20050609,235400,85.62,85.62,85.62,85.62
CHFJPY,20050609,235500,85.62,85.62,85.62,85.62
CHFJPY,20050609,235600,85.62,85.62,85.62,85.62
CHFJPY,20050609,235700,85.62,85.62,85.62,85.62
CHFJPY,20050609,235800,85.62,85.62,85.62,85.62
CHFJPY,20050609,235900,85.62,85.63,85.62,85.63
CHFJPY,20050610,000000,85.63,85.63,85.63,85.63
USDCAD,20050609,000100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,000200,1.2509,1.2509,1.2508,1.2509
USDCAD,20050609,000300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,000400,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,000500,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,000600,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,000700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,000800,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,000900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001100,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,001200,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,001300,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,001400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,001700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,001900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002000,1.2509,1.2509,1.2508,1.2509
USDCAD,20050609,002100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,002700,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,002800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,002900,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,003600,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,003700,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,003800,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,003900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,004000,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,004100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050609,004200,1.2507,1.2508,1.2507,1.2508
USDCAD,20050609,004300,1.2508,1.2510,1.2508,1.2510
USDCAD,20050609,004400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,004500,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,004600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,004700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,004800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,004900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,005000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,005100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,005200,1.2510,1.2510,1.2509,1.2509
USDCAD,20050609,005300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,005400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,005500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,005600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,005700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,005800,1.2509,1.2511,1.2509,1.2511
USDCAD,20050609,005900,1.2510,1.2510,1.2509,1.2509
USDCAD,20050609,010000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010500,1.2510,1.2510,1.2509,1.2509
USDCAD,20050609,010600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,010900,1.2509,1.2509,1.2508,1.2509
USDCAD,20050609,011000,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,011100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,011700,1.2508,1.2509,1.2508,1.2508
USDCAD,20050609,011800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,011900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,012000,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,012100,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,012200,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,012300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,012400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,012500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,012600,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,012700,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,012800,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,012900,1.2509,1.2509,1.2508,1.2508
USDCAD,20050609,013000,1.2508,1.2509,1.2508,1.2509
USDCAD,20050609,013100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,013200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,013300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,013400,1.2510,1.2510,1.2509,1.2510
USDCAD,20050609,013500,1.2510,1.2510,1.2509,1.2510
USDCAD,20050609,013600,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,013700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,013800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,013900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,014000,1.2510,1.2511,1.2510,1.2511
USDCAD,20050609,014100,1.2511,1.2512,1.2511,1.2511
USDCAD,20050609,014200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,014300,1.2511,1.2512,1.2511,1.2511
USDCAD,20050609,014400,1.2511,1.2512,1.2511,1.2511
USDCAD,20050609,014500,1.2511,1.2512,1.2511,1.2511
USDCAD,20050609,014600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,014700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,014800,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,014900,1.2512,1.2512,1.2511,1.2512
USDCAD,20050609,015000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,015100,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,015200,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,015300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,015400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,015500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,015600,1.2512,1.2512,1.2511,1.2512
USDCAD,20050609,015700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,015800,1.2512,1.2512,1.2511,1.2511
USDCAD,20050609,015900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,020000,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,020100,1.2512,1.2512,1.2511,1.2511
USDCAD,20050609,020200,1.2510,1.2511,1.2510,1.2511
USDCAD,20050609,020300,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,020400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,020500,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,020600,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,020700,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,020800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,020900,1.2512,1.2513,1.2512,1.2513
USDCAD,20050609,021000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050609,021100,1.2513,1.2513,1.2513,1.2513
USDCAD,20050609,021200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,021300,1.2512,1.2512,1.2511,1.2512
USDCAD,20050609,021400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,021500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,021600,1.2512,1.2512,1.2511,1.2511
USDCAD,20050609,021700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,021800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,021900,1.2511,1.2513,1.2511,1.2512
USDCAD,20050609,022000,1.2511,1.2511,1.2510,1.2511
USDCAD,20050609,022100,1.2512,1.2513,1.2512,1.2512
USDCAD,20050609,022200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,022300,1.2512,1.2512,1.2510,1.2512
USDCAD,20050609,022400,1.2511,1.2511,1.2510,1.2511
USDCAD,20050609,022500,1.2511,1.2512,1.2511,1.2511
USDCAD,20050609,022600,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,022700,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,022800,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,022900,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,023000,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,023100,1.2511,1.2512,1.2511,1.2512
USDCAD,20050609,023200,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,023300,1.2512,1.2512,1.2512,1.2512
USDCAD,20050609,023400,1.2511,1.2511,1.2511,1.2511
USDCAD,20050609,023500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050609,023600,1.2513,1.2514,1.2513,1.2514
USDCAD,20050609,023700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050609,023800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050609,023900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024300,1.2514,1.2515,1.2514,1.2514
USDCAD,20050609,024400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,024900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,025600,1.2514,1.2515,1.2514,1.2515
USDCAD,20050609,025700,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,025800,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,025900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030000,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030100,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030200,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030400,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030500,1.2515,1.2516,1.2515,1.2516
USDCAD,20050609,030600,1.2516,1.2516,1.2515,1.2515
USDCAD,20050609,030700,1.2515,1.2515,1.2515,1.2515
USDCAD,20050609,030800,1.2515,1.2515,1.2514,1.2514
USDCAD,20050609,030900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,031000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,031100,1.2514,1.2514,1.2513,1.2514
USDCAD,20050609,031200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050609,031300,1.2513,1.2514,1.2513,1.2514
USDCAD,20050609,031400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,031500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050609,031600,1.2514,1.2514,1.2513,1.2513
USDCAD,20050609,031700,1.2513,1.2513,1.2512,1.2512
USDCAD,20050609,031800,1.2512,1.2513,1.2512,1.2513
USDCAD,20050609,031900,1.2512,1.2512,1.2509,1.2510
USDCAD,20050609,032000,1.2510,1.2510,1.2509,1.2510
USDCAD,20050609,032100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,032200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032400,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032500,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032600,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032700,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,032800,1.2509,1.2509,1.2508,1.2509
USDCAD,20050609,032900,1.2508,1.2508,1.2508,1.2508
USDCAD,20050609,033000,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,033100,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,033200,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,033300,1.2509,1.2509,1.2509,1.2509
USDCAD,20050609,033400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,033500,1.2509,1.2509,1.2508,1.2509
USDCAD,20050609,033600,1.2509,1.2509,1.2507,1.2507
USDCAD,20050609,033700,1.2507,1.2507,1.2506,1.2507
USDCAD,20050609,033800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050609,033900,1.2506,1.2506,1.2506,1.2506
USDCAD,20050609,034000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050609,034100,1.2506,1.2506,1.2504,1.2504
USDCAD,20050609,034200,1.2505,1.2505,1.2504,1.2505
USDCAD,20050609,034300,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,034400,1.2503,1.2503,1.2502,1.2503
USDCAD,20050609,034500,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,034600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,034700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,034800,1.2503,1.2503,1.2500,1.2500
USDCAD,20050609,034900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,035000,1.2499,1.2501,1.2499,1.2500
USDCAD,20050609,035100,1.2500,1.2500,1.2499,1.2499
USDCAD,20050609,035200,1.2499,1.2501,1.2499,1.2501
USDCAD,20050609,035300,1.2501,1.2503,1.2501,1.2503
USDCAD,20050609,035400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,035500,1.2503,1.2503,1.2501,1.2501
USDCAD,20050609,035600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,035700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,035800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,035900,1.2502,1.2502,1.2501,1.2501
USDCAD,20050609,040000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,040100,1.2501,1.2501,1.2501,1.2501
USDCAD,20050609,040200,1.2501,1.2501,1.2500,1.2501
USDCAD,20050609,040300,1.2501,1.2502,1.2501,1.2502
USDCAD,20050609,040400,1.2502,1.2502,1.2498,1.2500
USDCAD,20050609,040500,1.2500,1.2503,1.2500,1.2501
USDCAD,20050609,040600,1.2501,1.2501,1.2500,1.2500
USDCAD,20050609,040700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,040800,1.2500,1.2500,1.2499,1.2499
USDCAD,20050609,040900,1.2499,1.2499,1.2499,1.2499
USDCAD,20050609,041000,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,041100,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,041200,1.2501,1.2501,1.2500,1.2500
USDCAD,20050609,041300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,041400,1.2501,1.2502,1.2501,1.2502
USDCAD,20050609,041500,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,041600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,041700,1.2502,1.2503,1.2501,1.2503
USDCAD,20050609,041800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,041900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,042000,1.2502,1.2502,1.2501,1.2501
USDCAD,20050609,042100,1.2501,1.2501,1.2501,1.2501
USDCAD,20050609,042200,1.2501,1.2502,1.2501,1.2502
USDCAD,20050609,042300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,042400,1.2502,1.2502,1.2499,1.2499
USDCAD,20050609,042500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050609,042600,1.2499,1.2501,1.2499,1.2501
USDCAD,20050609,042700,1.2501,1.2502,1.2501,1.2502
USDCAD,20050609,042800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,042900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,043000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,043100,1.2502,1.2502,1.2501,1.2501
USDCAD,20050609,043200,1.2500,1.2500,1.2498,1.2500
USDCAD,20050609,043300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050609,043400,1.2500,1.2501,1.2500,1.2500
USDCAD,20050609,043500,1.2500,1.2501,1.2499,1.2501
USDCAD,20050609,043600,1.2502,1.2503,1.2502,1.2503
USDCAD,20050609,043700,1.2504,1.2504,1.2503,1.2503
USDCAD,20050609,043800,1.2503,1.2504,1.2503,1.2504
USDCAD,20050609,043900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,044000,1.2504,1.2504,1.2503,1.2503
USDCAD,20050609,044100,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,044200,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,044300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044500,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,044900,1.2503,1.2504,1.2503,1.2504
USDCAD,20050609,045000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,045100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,045200,1.2504,1.2505,1.2504,1.2504
USDCAD,20050609,045300,1.2504,1.2504,1.2502,1.2502
USDCAD,20050609,045400,1.2502,1.2503,1.2502,1.2503
USDCAD,20050609,045500,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,045600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,045700,1.2503,1.2504,1.2503,1.2503
USDCAD,20050609,045800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,045900,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,050000,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,050100,1.2502,1.2503,1.2502,1.2503
USDCAD,20050609,050200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,050300,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,050400,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,050500,1.2502,1.2503,1.2502,1.2502
USDCAD,20050609,050600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,050700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,050800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,050900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,051000,1.2502,1.2503,1.2502,1.2503
USDCAD,20050609,051100,1.2503,1.2505,1.2503,1.2503
USDCAD,20050609,051200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,051300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,051400,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,051500,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,051600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,051700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,051800,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,051900,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,052000,1.2503,1.2505,1.2503,1.2505
USDCAD,20050609,052100,1.2505,1.2505,1.2504,1.2504
USDCAD,20050609,052200,1.2504,1.2505,1.2503,1.2505
USDCAD,20050609,052300,1.2505,1.2506,1.2505,1.2506
USDCAD,20050609,052400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050609,052500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050609,052600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,052700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,052800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,052900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,053000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,053100,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,053200,1.2502,1.2503,1.2502,1.2503
USDCAD,20050609,053300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,053400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,053500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,053600,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,053700,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,053800,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,053900,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,054000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,054100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,054200,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,054300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,054400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,054500,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,054600,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,054700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,054800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,054900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,055000,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,055100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050609,055200,1.2502,1.2502,1.2501,1.2501
USDCAD,20050609,055300,1.2501,1.2502,1.2501,1.2502
USDCAD,20050609,055400,1.2502,1.2502,1.2501,1.2501
USDCAD,20050609,055500,1.2501,1.2503,1.2501,1.2503
USDCAD,20050609,055600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,055700,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,055800,1.2504,1.2505,1.2504,1.2505
USDCAD,20050609,055900,1.2505,1.2505,1.2504,1.2504
USDCAD,20050609,060000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,060100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,060200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,060300,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,060400,1.2504,1.2505,1.2504,1.2505
USDCAD,20050609,060500,1.2505,1.2505,1.2504,1.2504
USDCAD,20050609,060600,1.2505,1.2505,1.2503,1.2503
USDCAD,20050609,060700,1.2503,1.2503,1.2502,1.2503
USDCAD,20050609,060800,1.2503,1.2503,1.2503,1.2503
USDCAD,20050609,060900,1.2503,1.2503,1.2502,1.2502
USDCAD,20050609,061000,1.2502,1.2506,1.2502,1.2505
USDCAD,20050609,061100,1.2505,1.2506,1.2505,1.2505
USDCAD,20050609,061200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,061300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,061400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,061500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,061600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,061700,1.2505,1.2506,1.2505,1.2506
USDCAD,20050609,061800,1.2506,1.2506,1.2505,1.2505
USDCAD,20050609,061900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062200,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,062300,1.2504,1.2506,1.2504,1.2506
USDCAD,20050609,062400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050609,062500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,062900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,063900,1.2505,1.2506,1.2505,1.2506
USDCAD,20050609,064000,1.2506,1.2506,1.2503,1.2504
USDCAD,20050609,064100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,064200,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,064300,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,064400,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,064500,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,064600,1.2504,1.2506,1.2504,1.2506
USDCAD,20050609,064700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050609,064800,1.2505,1.2505,1.2504,1.2504
USDCAD,20050609,064900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050609,065000,1.2503,1.2504,1.2503,1.2504
USDCAD,20050609,065100,1.2504,1.2506,1.2504,1.2506
USDCAD,20050609,065200,1.2507,1.2507,1.2505,1.2505
USDCAD,20050609,065300,1.2506,1.2506,1.2505,1.2506
USDCAD,20050609,065400,1.2506,1.2506,1.2505,1.2505
USDCAD,20050609,065500,1.2506,1.2506,1.2506,1.2506
USDCAD,20050609,065600,1.2506,1.2507,1.2506,1.2507
USDCAD,20050609,065700,1.2508,1.2510,1.2508,1.2510
USDCAD,20050609,065800,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,065900,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070000,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070100,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070200,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070300,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070400,1.2510,1.2511,1.2510,1.2511
USDCAD,20050609,070500,1.2510,1.2511,1.2510,1.2511
USDCAD,20050609,070600,1.2511,1.2511,1.2510,1.2510
USDCAD,20050609,070700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050609,070800,1.2511,1.2515,1.2511,1.2515
USDCAD,20050609,070900,1.2516,1.2524,1.2516,1.2524
USDCAD,20050609,071000,1.2525,1.2525,1.2523,1.2523
USDCAD,20050609,071100,1.2523,1.2523,1.2520,1.2521
USDCAD,20050609,071200,1.2522,1.2523,1.2521,1.2523
USDCAD,20050609,071300,1.2524,1.2526,1.2522,1.2523
USDCAD,20050609,071400,1.2522,1.2522,1.2521,1.2521
USDCAD,20050609,071500,1.2521,1.2527,1.2521,1.2524
USDCAD,20050609,071600,1.2525,1.2529,1.2525,1.2529
USDCAD,20050609,071700,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,071800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,071900,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,072000,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,072100,1.2531,1.2541,1.2531,1.2540
USDCAD,20050609,072200,1.2539,1.2539,1.2536,1.2538
USDCAD,20050609,072300,1.2539,1.2542,1.2538,1.2540
USDCAD,20050609,072400,1.2539,1.2539,1.2537,1.2538
USDCAD,20050609,072500,1.2537,1.2537,1.2535,1.2535
USDCAD,20050609,072600,1.2534,1.2534,1.2532,1.2533
USDCAD,20050609,072700,1.2534,1.2535,1.2533,1.2534
USDCAD,20050609,072800,1.2533,1.2533,1.2531,1.2531
USDCAD,20050609,072900,1.2532,1.2532,1.2528,1.2528
USDCAD,20050609,073000,1.2527,1.2527,1.2526,1.2527
USDCAD,20050609,073100,1.2528,1.2528,1.2528,1.2528
USDCAD,20050609,073200,1.2528,1.2529,1.2528,1.2529
USDCAD,20050609,073300,1.2528,1.2528,1.2527,1.2528
USDCAD,20050609,073400,1.2528,1.2528,1.2527,1.2528
USDCAD,20050609,073500,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,073600,1.2530,1.2530,1.2528,1.2529
USDCAD,20050609,073700,1.2528,1.2528,1.2527,1.2527
USDCAD,20050609,073800,1.2526,1.2527,1.2525,1.2527
USDCAD,20050609,073900,1.2526,1.2526,1.2524,1.2524
USDCAD,20050609,074000,1.2523,1.2524,1.2523,1.2523
USDCAD,20050609,074100,1.2523,1.2524,1.2523,1.2524
USDCAD,20050609,074200,1.2525,1.2525,1.2524,1.2524
USDCAD,20050609,074300,1.2525,1.2525,1.2524,1.2524
USDCAD,20050609,074400,1.2524,1.2525,1.2524,1.2525
USDCAD,20050609,074500,1.2525,1.2529,1.2525,1.2529
USDCAD,20050609,074600,1.2528,1.2530,1.2528,1.2529
USDCAD,20050609,074700,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,074800,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,074900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,075000,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,075100,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,075200,1.2530,1.2535,1.2530,1.2535
USDCAD,20050609,075300,1.2534,1.2534,1.2531,1.2532
USDCAD,20050609,075400,1.2532,1.2532,1.2532,1.2532
USDCAD,20050609,075500,1.2531,1.2534,1.2530,1.2533
USDCAD,20050609,075600,1.2534,1.2534,1.2533,1.2534
USDCAD,20050609,075700,1.2533,1.2535,1.2533,1.2535
USDCAD,20050609,075800,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,075900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050609,080000,1.2534,1.2534,1.2533,1.2533
USDCAD,20050609,080100,1.2533,1.2533,1.2530,1.2531
USDCAD,20050609,080200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080400,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080600,1.2529,1.2530,1.2528,1.2530
USDCAD,20050609,080700,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,080900,1.2531,1.2534,1.2530,1.2533
USDCAD,20050609,081000,1.2533,1.2534,1.2533,1.2534
USDCAD,20050609,081100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050609,081200,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,081300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,081400,1.2536,1.2537,1.2535,1.2536
USDCAD,20050609,081500,1.2536,1.2537,1.2536,1.2537
USDCAD,20050609,081600,1.2537,1.2537,1.2536,1.2537
USDCAD,20050609,081700,1.2539,1.2541,1.2539,1.2541
USDCAD,20050609,081800,1.2540,1.2540,1.2539,1.2539
USDCAD,20050609,081900,1.2538,1.2539,1.2538,1.2539
USDCAD,20050609,082000,1.2539,1.2539,1.2537,1.2537
USDCAD,20050609,082100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,082200,1.2537,1.2537,1.2534,1.2534
USDCAD,20050609,082300,1.2534,1.2535,1.2531,1.2531
USDCAD,20050609,082400,1.2530,1.2530,1.2525,1.2529
USDCAD,20050609,082500,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,082600,1.2529,1.2531,1.2529,1.2531
USDCAD,20050609,082700,1.2532,1.2533,1.2531,1.2532
USDCAD,20050609,082800,1.2531,1.2534,1.2531,1.2534
USDCAD,20050609,082900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050609,083000,1.2534,1.2535,1.2534,1.2535
USDCAD,20050609,083100,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,083200,1.2534,1.2534,1.2534,1.2534
USDCAD,20050609,083300,1.2534,1.2534,1.2531,1.2531
USDCAD,20050609,083400,1.2531,1.2532,1.2531,1.2532
USDCAD,20050609,083500,1.2533,1.2534,1.2533,1.2534
USDCAD,20050609,083600,1.2534,1.2536,1.2534,1.2536
USDCAD,20050609,083700,1.2536,1.2536,1.2534,1.2534
USDCAD,20050609,083800,1.2533,1.2534,1.2532,1.2534
USDCAD,20050609,083900,1.2534,1.2534,1.2532,1.2532
USDCAD,20050609,084000,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,084100,1.2530,1.2533,1.2530,1.2533
USDCAD,20050609,084200,1.2533,1.2534,1.2533,1.2534
USDCAD,20050609,084300,1.2535,1.2538,1.2534,1.2536
USDCAD,20050609,084400,1.2535,1.2535,1.2533,1.2533
USDCAD,20050609,084500,1.2533,1.2534,1.2533,1.2534
USDCAD,20050609,084600,1.2534,1.2535,1.2534,1.2535
USDCAD,20050609,084700,1.2534,1.2534,1.2530,1.2530
USDCAD,20050609,084800,1.2531,1.2531,1.2528,1.2530
USDCAD,20050609,084900,1.2530,1.2531,1.2530,1.2530
USDCAD,20050609,085000,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,085100,1.2530,1.2531,1.2530,1.2531
USDCAD,20050609,085200,1.2531,1.2531,1.2530,1.2531
USDCAD,20050609,085300,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,085400,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,085500,1.2531,1.2531,1.2529,1.2530
USDCAD,20050609,085600,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,085700,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,085800,1.2531,1.2532,1.2531,1.2532
USDCAD,20050609,085900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050609,090000,1.2531,1.2531,1.2530,1.2530
USDCAD,20050609,090100,1.2530,1.2530,1.2524,1.2524
USDCAD,20050609,090200,1.2523,1.2527,1.2523,1.2527
USDCAD,20050609,090300,1.2528,1.2530,1.2528,1.2529
USDCAD,20050609,090400,1.2529,1.2529,1.2528,1.2528
USDCAD,20050609,090500,1.2528,1.2530,1.2528,1.2530
USDCAD,20050609,090600,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,090700,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,090800,1.2529,1.2530,1.2529,1.2529
USDCAD,20050609,090900,1.2528,1.2529,1.2526,1.2526
USDCAD,20050609,091000,1.2526,1.2528,1.2526,1.2528
USDCAD,20050609,091100,1.2528,1.2528,1.2528,1.2528
USDCAD,20050609,091200,1.2530,1.2531,1.2530,1.2530
USDCAD,20050609,091300,1.2528,1.2530,1.2528,1.2530
USDCAD,20050609,091400,1.2530,1.2530,1.2528,1.2528
USDCAD,20050609,091500,1.2527,1.2527,1.2525,1.2527
USDCAD,20050609,091600,1.2528,1.2530,1.2528,1.2530
USDCAD,20050609,091700,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,091800,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,091900,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,092000,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,092100,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,092200,1.2530,1.2531,1.2530,1.2531
USDCAD,20050609,092300,1.2531,1.2531,1.2530,1.2530
USDCAD,20050609,092400,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,092500,1.2531,1.2531,1.2530,1.2530
USDCAD,20050609,092600,1.2531,1.2532,1.2530,1.2532
USDCAD,20050609,092700,1.2532,1.2533,1.2532,1.2532
USDCAD,20050609,092800,1.2532,1.2532,1.2532,1.2532
USDCAD,20050609,092900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050609,093000,1.2531,1.2531,1.2530,1.2530
USDCAD,20050609,093100,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,093200,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,093300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,093400,1.2531,1.2532,1.2531,1.2532
USDCAD,20050609,093500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050609,093600,1.2532,1.2532,1.2530,1.2530
USDCAD,20050609,093700,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,093800,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,093900,1.2529,1.2529,1.2528,1.2528
USDCAD,20050609,094000,1.2528,1.2531,1.2528,1.2531
USDCAD,20050609,094100,1.2532,1.2536,1.2532,1.2536
USDCAD,20050609,094200,1.2537,1.2539,1.2535,1.2537
USDCAD,20050609,094300,1.2538,1.2541,1.2538,1.2541
USDCAD,20050609,094400,1.2542,1.2542,1.2541,1.2541
USDCAD,20050609,094500,1.2541,1.2541,1.2540,1.2540
USDCAD,20050609,094600,1.2540,1.2541,1.2540,1.2540
USDCAD,20050609,094700,1.2540,1.2541,1.2540,1.2541
USDCAD,20050609,094800,1.2540,1.2541,1.2540,1.2540
USDCAD,20050609,094900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,095000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,095100,1.2541,1.2541,1.2538,1.2538
USDCAD,20050609,095200,1.2537,1.2538,1.2534,1.2536
USDCAD,20050609,095300,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,095400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050609,095500,1.2536,1.2538,1.2536,1.2538
USDCAD,20050609,095600,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,095700,1.2536,1.2537,1.2534,1.2534
USDCAD,20050609,095800,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,095900,1.2534,1.2536,1.2534,1.2536
USDCAD,20050609,100000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,100100,1.2534,1.2535,1.2534,1.2535
USDCAD,20050609,100200,1.2535,1.2536,1.2535,1.2535
USDCAD,20050609,100300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,100400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,100500,1.2534,1.2534,1.2534,1.2534
USDCAD,20050609,100600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050609,100700,1.2534,1.2534,1.2532,1.2532
USDCAD,20050609,100800,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,100900,1.2531,1.2532,1.2530,1.2531
USDCAD,20050609,101000,1.2530,1.2531,1.2529,1.2530
USDCAD,20050609,101100,1.2529,1.2529,1.2528,1.2528
USDCAD,20050609,101200,1.2528,1.2528,1.2526,1.2527
USDCAD,20050609,101300,1.2527,1.2527,1.2526,1.2526
USDCAD,20050609,101400,1.2527,1.2529,1.2527,1.2529
USDCAD,20050609,101500,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,101600,1.2530,1.2530,1.2528,1.2529
USDCAD,20050609,101700,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,101800,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,101900,1.2529,1.2530,1.2529,1.2530
USDCAD,20050609,102000,1.2529,1.2530,1.2529,1.2529
USDCAD,20050609,102100,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,102200,1.2528,1.2530,1.2528,1.2529
USDCAD,20050609,102300,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,102400,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,102500,1.2529,1.2529,1.2529,1.2529
USDCAD,20050609,102600,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,102700,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,102800,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,102900,1.2530,1.2530,1.2529,1.2529
USDCAD,20050609,103000,1.2530,1.2534,1.2530,1.2534
USDCAD,20050609,103100,1.2535,1.2538,1.2535,1.2538
USDCAD,20050609,103200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050609,103300,1.2539,1.2544,1.2539,1.2544
USDCAD,20050609,103400,1.2544,1.2551,1.2544,1.2551
USDCAD,20050609,103500,1.2552,1.2553,1.2551,1.2551
USDCAD,20050609,103600,1.2551,1.2551,1.2551,1.2551
USDCAD,20050609,103700,1.2551,1.2551,1.2549,1.2549
USDCAD,20050609,103800,1.2549,1.2549,1.2547,1.2547
USDCAD,20050609,103900,1.2546,1.2546,1.2545,1.2546
USDCAD,20050609,104000,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,104100,1.2544,1.2550,1.2544,1.2550
USDCAD,20050609,104200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050609,104300,1.2551,1.2553,1.2550,1.2553
USDCAD,20050609,104400,1.2553,1.2553,1.2551,1.2551
USDCAD,20050609,104500,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,104600,1.2548,1.2548,1.2546,1.2548
USDCAD,20050609,104700,1.2547,1.2548,1.2547,1.2548
USDCAD,20050609,104800,1.2548,1.2549,1.2548,1.2549
USDCAD,20050609,104900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,105000,1.2549,1.2549,1.2548,1.2549
USDCAD,20050609,105100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,105200,1.2551,1.2551,1.2550,1.2550
USDCAD,20050609,105300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,105400,1.2550,1.2551,1.2547,1.2547
USDCAD,20050609,105500,1.2546,1.2546,1.2542,1.2543
USDCAD,20050609,105600,1.2544,1.2544,1.2543,1.2544
USDCAD,20050609,105700,1.2545,1.2545,1.2545,1.2545
USDCAD,20050609,105800,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,105900,1.2548,1.2548,1.2545,1.2545
USDCAD,20050609,110000,1.2545,1.2545,1.2545,1.2545
USDCAD,20050609,110100,1.2545,1.2545,1.2543,1.2543
USDCAD,20050609,110200,1.2543,1.2544,1.2543,1.2544
USDCAD,20050609,110300,1.2544,1.2544,1.2543,1.2544
USDCAD,20050609,110400,1.2544,1.2544,1.2543,1.2544
USDCAD,20050609,110500,1.2543,1.2544,1.2543,1.2544
USDCAD,20050609,110600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,110700,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,110800,1.2544,1.2544,1.2542,1.2542
USDCAD,20050609,110900,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,111000,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,111100,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,111200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050609,111300,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,111400,1.2542,1.2542,1.2541,1.2541
USDCAD,20050609,111500,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,111600,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,111700,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,111800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,111900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,112000,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,112100,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,112200,1.2541,1.2544,1.2541,1.2544
USDCAD,20050609,112300,1.2545,1.2545,1.2544,1.2545
USDCAD,20050609,112400,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,112500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,112600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,112700,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,112800,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,112900,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,113000,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,113100,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,113200,1.2543,1.2544,1.2543,1.2544
USDCAD,20050609,113300,1.2543,1.2543,1.2542,1.2542
USDCAD,20050609,113400,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,113500,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,113600,1.2542,1.2543,1.2542,1.2542
USDCAD,20050609,113700,1.2542,1.2542,1.2541,1.2541
USDCAD,20050609,113800,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,113900,1.2542,1.2546,1.2542,1.2546
USDCAD,20050609,114000,1.2547,1.2547,1.2546,1.2547
USDCAD,20050609,114100,1.2546,1.2548,1.2546,1.2548
USDCAD,20050609,114200,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,114300,1.2545,1.2545,1.2542,1.2543
USDCAD,20050609,114400,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,114500,1.2543,1.2549,1.2543,1.2549
USDCAD,20050609,114600,1.2548,1.2548,1.2546,1.2546
USDCAD,20050609,114700,1.2546,1.2546,1.2545,1.2546
USDCAD,20050609,114800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,114900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115000,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115100,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,115200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115300,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115400,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115500,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115700,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,115800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,115900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,120000,1.2546,1.2549,1.2545,1.2549
USDCAD,20050609,120100,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,120200,1.2547,1.2548,1.2547,1.2548
USDCAD,20050609,120300,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,120400,1.2547,1.2547,1.2547,1.2547
USDCAD,20050609,120500,1.2548,1.2548,1.2547,1.2548
USDCAD,20050609,120600,1.2548,1.2549,1.2548,1.2548
USDCAD,20050609,120700,1.2549,1.2549,1.2547,1.2547
USDCAD,20050609,120800,1.2548,1.2550,1.2548,1.2549
USDCAD,20050609,120900,1.2548,1.2550,1.2548,1.2550
USDCAD,20050609,121000,1.2549,1.2550,1.2546,1.2547
USDCAD,20050609,121100,1.2546,1.2546,1.2544,1.2544
USDCAD,20050609,121200,1.2544,1.2544,1.2542,1.2544
USDCAD,20050609,121300,1.2544,1.2544,1.2542,1.2542
USDCAD,20050609,121400,1.2541,1.2542,1.2541,1.2541
USDCAD,20050609,121500,1.2541,1.2542,1.2541,1.2542
USDCAD,20050609,121600,1.2543,1.2543,1.2539,1.2539
USDCAD,20050609,121700,1.2538,1.2538,1.2536,1.2538
USDCAD,20050609,121800,1.2538,1.2538,1.2537,1.2538
USDCAD,20050609,121900,1.2539,1.2539,1.2538,1.2539
USDCAD,20050609,122000,1.2540,1.2540,1.2539,1.2539
USDCAD,20050609,122100,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,122200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,122300,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,122400,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,122500,1.2539,1.2542,1.2539,1.2542
USDCAD,20050609,122600,1.2543,1.2543,1.2542,1.2543
USDCAD,20050609,122700,1.2542,1.2544,1.2542,1.2544
USDCAD,20050609,122800,1.2543,1.2543,1.2541,1.2541
USDCAD,20050609,122900,1.2540,1.2540,1.2535,1.2535
USDCAD,20050609,123000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,123100,1.2535,1.2536,1.2535,1.2536
USDCAD,20050609,123200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050609,123300,1.2535,1.2537,1.2535,1.2537
USDCAD,20050609,123400,1.2537,1.2538,1.2537,1.2538
USDCAD,20050609,123500,1.2538,1.2539,1.2537,1.2539
USDCAD,20050609,123600,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,123700,1.2539,1.2540,1.2538,1.2538
USDCAD,20050609,123800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,123900,1.2538,1.2539,1.2538,1.2538
USDCAD,20050609,124000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,124100,1.2539,1.2539,1.2537,1.2537
USDCAD,20050609,124200,1.2537,1.2538,1.2536,1.2537
USDCAD,20050609,124300,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,124400,1.2536,1.2539,1.2536,1.2539
USDCAD,20050609,124500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050609,124600,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,124700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,124800,1.2537,1.2537,1.2535,1.2536
USDCAD,20050609,124900,1.2536,1.2536,1.2535,1.2535
USDCAD,20050609,125000,1.2535,1.2537,1.2535,1.2537
USDCAD,20050609,125100,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,125200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050609,125300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,125400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,125500,1.2536,1.2536,1.2535,1.2535
USDCAD,20050609,125600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,125700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,125800,1.2536,1.2537,1.2536,1.2537
USDCAD,20050609,125900,1.2536,1.2540,1.2536,1.2540
USDCAD,20050609,130000,1.2541,1.2541,1.2540,1.2541
USDCAD,20050609,130100,1.2541,1.2541,1.2538,1.2538
USDCAD,20050609,130200,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,130300,1.2539,1.2539,1.2536,1.2539
USDCAD,20050609,130400,1.2538,1.2539,1.2538,1.2539
USDCAD,20050609,130500,1.2539,1.2540,1.2539,1.2540
USDCAD,20050609,130600,1.2540,1.2540,1.2538,1.2538
USDCAD,20050609,130700,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,130800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,130900,1.2537,1.2539,1.2537,1.2539
USDCAD,20050609,131000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,131100,1.2539,1.2539,1.2538,1.2539
USDCAD,20050609,131200,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,131300,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,131400,1.2537,1.2538,1.2537,1.2537
USDCAD,20050609,131500,1.2537,1.2537,1.2533,1.2533
USDCAD,20050609,131600,1.2533,1.2533,1.2531,1.2532
USDCAD,20050609,131700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050609,131800,1.2533,1.2533,1.2532,1.2532
USDCAD,20050609,131900,1.2533,1.2533,1.2528,1.2528
USDCAD,20050609,132000,1.2527,1.2531,1.2527,1.2531
USDCAD,20050609,132100,1.2532,1.2535,1.2532,1.2535
USDCAD,20050609,132200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,132300,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,132400,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,132500,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,132600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050609,132700,1.2535,1.2536,1.2535,1.2536
USDCAD,20050609,132800,1.2536,1.2536,1.2535,1.2535
USDCAD,20050609,132900,1.2536,1.2537,1.2536,1.2537
USDCAD,20050609,133000,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,133100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,133200,1.2537,1.2537,1.2536,1.2537
USDCAD,20050609,133300,1.2538,1.2538,1.2537,1.2538
USDCAD,20050609,133400,1.2539,1.2539,1.2538,1.2538
USDCAD,20050609,133500,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,133600,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,133700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050609,133800,1.2537,1.2537,1.2535,1.2536
USDCAD,20050609,133900,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,134000,1.2536,1.2538,1.2536,1.2538
USDCAD,20050609,134100,1.2538,1.2538,1.2537,1.2537
USDCAD,20050609,134200,1.2536,1.2536,1.2535,1.2535
USDCAD,20050609,134300,1.2535,1.2536,1.2534,1.2536
USDCAD,20050609,134400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050609,134500,1.2538,1.2539,1.2537,1.2539
USDCAD,20050609,134600,1.2540,1.2540,1.2539,1.2540
USDCAD,20050609,134700,1.2540,1.2540,1.2540,1.2540
USDCAD,20050609,134800,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,134900,1.2539,1.2542,1.2539,1.2541
USDCAD,20050609,135000,1.2539,1.2540,1.2539,1.2539
USDCAD,20050609,135100,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,135200,1.2540,1.2540,1.2539,1.2539
USDCAD,20050609,135300,1.2539,1.2539,1.2538,1.2538
USDCAD,20050609,135400,1.2538,1.2539,1.2537,1.2539
USDCAD,20050609,135500,1.2538,1.2539,1.2538,1.2539
USDCAD,20050609,135600,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,135700,1.2539,1.2540,1.2539,1.2540
USDCAD,20050609,135800,1.2541,1.2541,1.2540,1.2541
USDCAD,20050609,135900,1.2540,1.2540,1.2536,1.2536
USDCAD,20050609,140000,1.2537,1.2537,1.2532,1.2533
USDCAD,20050609,140100,1.2532,1.2533,1.2532,1.2532
USDCAD,20050609,140200,1.2533,1.2534,1.2533,1.2534
USDCAD,20050609,140300,1.2534,1.2535,1.2534,1.2534
USDCAD,20050609,140400,1.2534,1.2534,1.2532,1.2532
USDCAD,20050609,140500,1.2532,1.2534,1.2532,1.2533
USDCAD,20050609,140600,1.2534,1.2534,1.2533,1.2534
USDCAD,20050609,140700,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,140800,1.2534,1.2534,1.2533,1.2534
USDCAD,20050609,140900,1.2533,1.2535,1.2533,1.2535
USDCAD,20050609,141000,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,141100,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,141200,1.2533,1.2536,1.2533,1.2536
USDCAD,20050609,141300,1.2537,1.2537,1.2536,1.2536
USDCAD,20050609,141400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050609,141500,1.2536,1.2537,1.2536,1.2536
USDCAD,20050609,141600,1.2536,1.2538,1.2536,1.2538
USDCAD,20050609,141700,1.2538,1.2540,1.2538,1.2540
USDCAD,20050609,141800,1.2541,1.2542,1.2540,1.2541
USDCAD,20050609,141900,1.2540,1.2541,1.2539,1.2539
USDCAD,20050609,142000,1.2539,1.2539,1.2539,1.2539
USDCAD,20050609,142100,1.2538,1.2538,1.2536,1.2536
USDCAD,20050609,142200,1.2535,1.2536,1.2535,1.2536
USDCAD,20050609,142300,1.2536,1.2536,1.2529,1.2529
USDCAD,20050609,142400,1.2530,1.2532,1.2530,1.2532
USDCAD,20050609,142500,1.2532,1.2532,1.2531,1.2531
USDCAD,20050609,142600,1.2531,1.2531,1.2530,1.2531
USDCAD,20050609,142700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050609,142800,1.2533,1.2533,1.2531,1.2531
USDCAD,20050609,142900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050609,143000,1.2530,1.2530,1.2529,1.2530
USDCAD,20050609,143100,1.2530,1.2530,1.2527,1.2527
USDCAD,20050609,143200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050609,143300,1.2528,1.2528,1.2526,1.2526
USDCAD,20050609,143400,1.2525,1.2525,1.2521,1.2522
USDCAD,20050609,143500,1.2522,1.2523,1.2521,1.2523
USDCAD,20050609,143600,1.2524,1.2525,1.2524,1.2525
USDCAD,20050609,143700,1.2526,1.2527,1.2526,1.2527
USDCAD,20050609,143800,1.2526,1.2529,1.2526,1.2528
USDCAD,20050609,143900,1.2528,1.2528,1.2527,1.2528
USDCAD,20050609,144000,1.2528,1.2528,1.2527,1.2527
USDCAD,20050609,144100,1.2527,1.2527,1.2525,1.2526
USDCAD,20050609,144200,1.2527,1.2528,1.2526,1.2528
USDCAD,20050609,144300,1.2528,1.2529,1.2528,1.2528
USDCAD,20050609,144400,1.2530,1.2531,1.2529,1.2531
USDCAD,20050609,144500,1.2531,1.2531,1.2531,1.2531
USDCAD,20050609,144600,1.2532,1.2534,1.2532,1.2532
USDCAD,20050609,144700,1.2531,1.2531,1.2527,1.2527
USDCAD,20050609,144800,1.2527,1.2528,1.2527,1.2527
USDCAD,20050609,144900,1.2526,1.2529,1.2526,1.2529
USDCAD,20050609,145000,1.2528,1.2528,1.2528,1.2528
USDCAD,20050609,145100,1.2529,1.2529,1.2528,1.2528
USDCAD,20050609,145200,1.2528,1.2530,1.2528,1.2530
USDCAD,20050609,145300,1.2530,1.2532,1.2530,1.2532
USDCAD,20050609,145400,1.2532,1.2532,1.2531,1.2531
USDCAD,20050609,145500,1.2531,1.2534,1.2531,1.2534
USDCAD,20050609,145600,1.2535,1.2535,1.2534,1.2534
USDCAD,20050609,145700,1.2535,1.2536,1.2535,1.2536
USDCAD,20050609,145800,1.2537,1.2537,1.2536,1.2537
USDCAD,20050609,145900,1.2536,1.2537,1.2536,1.2537
USDCAD,20050609,150000,1.2538,1.2539,1.2538,1.2538
USDCAD,20050609,150100,1.2537,1.2537,1.2536,1.2537
USDCAD,20050609,150200,1.2538,1.2538,1.2536,1.2537
USDCAD,20050609,150300,1.2536,1.2537,1.2536,1.2537
USDCAD,20050609,150400,1.2536,1.2536,1.2535,1.2536
USDCAD,20050609,150500,1.2537,1.2537,1.2535,1.2535
USDCAD,20050609,150600,1.2536,1.2536,1.2535,1.2536
USDCAD,20050609,150700,1.2536,1.2536,1.2535,1.2536
USDCAD,20050609,150800,1.2536,1.2536,1.2534,1.2536
USDCAD,20050609,150900,1.2535,1.2536,1.2535,1.2536
USDCAD,20050609,151000,1.2536,1.2536,1.2535,1.2536
USDCAD,20050609,151100,1.2537,1.2538,1.2536,1.2537
USDCAD,20050609,151200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050609,151300,1.2539,1.2544,1.2539,1.2544
USDCAD,20050609,151400,1.2544,1.2545,1.2544,1.2544
USDCAD,20050609,151500,1.2543,1.2544,1.2542,1.2544
USDCAD,20050609,151600,1.2543,1.2545,1.2543,1.2543
USDCAD,20050609,151700,1.2544,1.2545,1.2542,1.2545
USDCAD,20050609,151800,1.2544,1.2551,1.2544,1.2551
USDCAD,20050609,151900,1.2552,1.2552,1.2551,1.2552
USDCAD,20050609,152000,1.2551,1.2553,1.2551,1.2551
USDCAD,20050609,152100,1.2551,1.2551,1.2550,1.2550
USDCAD,20050609,152200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050609,152300,1.2552,1.2553,1.2551,1.2552
USDCAD,20050609,152400,1.2553,1.2554,1.2553,1.2554
USDCAD,20050609,152500,1.2555,1.2556,1.2554,1.2555
USDCAD,20050609,152600,1.2555,1.2555,1.2553,1.2553
USDCAD,20050609,152700,1.2552,1.2553,1.2551,1.2551
USDCAD,20050609,152800,1.2550,1.2550,1.2547,1.2548
USDCAD,20050609,152900,1.2547,1.2547,1.2544,1.2544
USDCAD,20050609,153000,1.2545,1.2548,1.2545,1.2546
USDCAD,20050609,153100,1.2547,1.2549,1.2547,1.2548
USDCAD,20050609,153200,1.2547,1.2547,1.2545,1.2546
USDCAD,20050609,153300,1.2547,1.2550,1.2547,1.2550
USDCAD,20050609,153400,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,153500,1.2549,1.2549,1.2547,1.2547
USDCAD,20050609,153600,1.2547,1.2549,1.2547,1.2548
USDCAD,20050609,153700,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,153800,1.2546,1.2547,1.2546,1.2546
USDCAD,20050609,153900,1.2547,1.2547,1.2545,1.2546
USDCAD,20050609,154000,1.2546,1.2546,1.2545,1.2546
USDCAD,20050609,154100,1.2546,1.2547,1.2546,1.2546
USDCAD,20050609,154200,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,154300,1.2545,1.2546,1.2545,1.2545
USDCAD,20050609,154400,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,154500,1.2547,1.2548,1.2547,1.2547
USDCAD,20050609,154600,1.2547,1.2547,1.2545,1.2545
USDCAD,20050609,154700,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,154800,1.2546,1.2547,1.2546,1.2547
USDCAD,20050609,154900,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,155000,1.2548,1.2549,1.2548,1.2549
USDCAD,20050609,155100,1.2548,1.2549,1.2548,1.2549
USDCAD,20050609,155200,1.2548,1.2549,1.2548,1.2549
USDCAD,20050609,155300,1.2549,1.2550,1.2549,1.2550
USDCAD,20050609,155400,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,155500,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,155600,1.2548,1.2551,1.2548,1.2551
USDCAD,20050609,155700,1.2551,1.2551,1.2549,1.2549
USDCAD,20050609,155800,1.2550,1.2551,1.2549,1.2549
USDCAD,20050609,155900,1.2549,1.2550,1.2549,1.2549
USDCAD,20050609,160000,1.2550,1.2551,1.2550,1.2550
USDCAD,20050609,160100,1.2551,1.2554,1.2550,1.2554
USDCAD,20050609,160200,1.2555,1.2560,1.2555,1.2558
USDCAD,20050609,160300,1.2559,1.2559,1.2555,1.2556
USDCAD,20050609,160400,1.2557,1.2558,1.2556,1.2556
USDCAD,20050609,160500,1.2555,1.2555,1.2548,1.2548
USDCAD,20050609,160600,1.2549,1.2549,1.2544,1.2546
USDCAD,20050609,160700,1.2547,1.2551,1.2547,1.2549
USDCAD,20050609,160800,1.2550,1.2551,1.2549,1.2550
USDCAD,20050609,160900,1.2549,1.2551,1.2549,1.2550
USDCAD,20050609,161000,1.2551,1.2551,1.2550,1.2551
USDCAD,20050609,161100,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,161200,1.2551,1.2552,1.2551,1.2551
USDCAD,20050609,161300,1.2550,1.2551,1.2550,1.2551
USDCAD,20050609,161400,1.2551,1.2555,1.2551,1.2555
USDCAD,20050609,161500,1.2555,1.2555,1.2553,1.2553
USDCAD,20050609,161600,1.2552,1.2557,1.2552,1.2557
USDCAD,20050609,161700,1.2557,1.2558,1.2556,1.2558
USDCAD,20050609,161800,1.2557,1.2558,1.2555,1.2555
USDCAD,20050609,161900,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,162000,1.2556,1.2556,1.2555,1.2555
USDCAD,20050609,162100,1.2555,1.2556,1.2554,1.2555
USDCAD,20050609,162200,1.2556,1.2557,1.2555,1.2557
USDCAD,20050609,162300,1.2557,1.2559,1.2557,1.2559
USDCAD,20050609,162400,1.2559,1.2561,1.2559,1.2561
USDCAD,20050609,162500,1.2562,1.2569,1.2562,1.2569
USDCAD,20050609,162600,1.2570,1.2573,1.2570,1.2573
USDCAD,20050609,162700,1.2572,1.2572,1.2565,1.2565
USDCAD,20050609,162800,1.2566,1.2570,1.2566,1.2568
USDCAD,20050609,162900,1.2567,1.2567,1.2561,1.2564
USDCAD,20050609,163000,1.2565,1.2567,1.2565,1.2566
USDCAD,20050609,163100,1.2565,1.2565,1.2563,1.2563
USDCAD,20050609,163200,1.2562,1.2563,1.2560,1.2563
USDCAD,20050609,163300,1.2564,1.2567,1.2564,1.2567
USDCAD,20050609,163400,1.2567,1.2573,1.2567,1.2573
USDCAD,20050609,163500,1.2572,1.2575,1.2572,1.2575
USDCAD,20050609,163600,1.2574,1.2575,1.2572,1.2575
USDCAD,20050609,163700,1.2576,1.2577,1.2574,1.2574
USDCAD,20050609,163800,1.2575,1.2575,1.2571,1.2571
USDCAD,20050609,163900,1.2572,1.2572,1.2570,1.2572
USDCAD,20050609,164000,1.2572,1.2572,1.2568,1.2568
USDCAD,20050609,164100,1.2567,1.2569,1.2566,1.2567
USDCAD,20050609,164200,1.2567,1.2569,1.2566,1.2567
USDCAD,20050609,164300,1.2568,1.2571,1.2567,1.2571
USDCAD,20050609,164400,1.2571,1.2571,1.2569,1.2570
USDCAD,20050609,164500,1.2569,1.2569,1.2566,1.2566
USDCAD,20050609,164600,1.2567,1.2568,1.2565,1.2568
USDCAD,20050609,164700,1.2567,1.2567,1.2562,1.2562
USDCAD,20050609,164800,1.2562,1.2565,1.2561,1.2565
USDCAD,20050609,164900,1.2564,1.2565,1.2559,1.2559
USDCAD,20050609,165000,1.2558,1.2563,1.2558,1.2563
USDCAD,20050609,165100,1.2562,1.2563,1.2561,1.2563
USDCAD,20050609,165200,1.2562,1.2563,1.2561,1.2562
USDCAD,20050609,165300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050609,165400,1.2563,1.2565,1.2563,1.2565
USDCAD,20050609,165500,1.2565,1.2569,1.2565,1.2567
USDCAD,20050609,165600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,165700,1.2566,1.2569,1.2566,1.2569
USDCAD,20050609,165800,1.2570,1.2572,1.2569,1.2569
USDCAD,20050609,165900,1.2568,1.2569,1.2565,1.2569
USDCAD,20050609,170000,1.2570,1.2571,1.2569,1.2570
USDCAD,20050609,170100,1.2571,1.2571,1.2569,1.2570
USDCAD,20050609,170200,1.2569,1.2569,1.2567,1.2567
USDCAD,20050609,170300,1.2566,1.2566,1.2563,1.2563
USDCAD,20050609,170400,1.2562,1.2565,1.2562,1.2565
USDCAD,20050609,170500,1.2566,1.2567,1.2565,1.2565
USDCAD,20050609,170600,1.2565,1.2565,1.2563,1.2563
USDCAD,20050609,170700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050609,170800,1.2562,1.2565,1.2562,1.2565
USDCAD,20050609,170900,1.2564,1.2566,1.2564,1.2566
USDCAD,20050609,171000,1.2567,1.2568,1.2567,1.2567
USDCAD,20050609,171100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,171200,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,171300,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,171400,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,171500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,171600,1.2564,1.2564,1.2562,1.2562
USDCAD,20050609,171700,1.2561,1.2561,1.2557,1.2558
USDCAD,20050609,171800,1.2557,1.2558,1.2556,1.2557
USDCAD,20050609,171900,1.2556,1.2558,1.2556,1.2558
USDCAD,20050609,172000,1.2559,1.2559,1.2558,1.2559
USDCAD,20050609,172100,1.2558,1.2559,1.2557,1.2559
USDCAD,20050609,172200,1.2558,1.2559,1.2558,1.2558
USDCAD,20050609,172300,1.2559,1.2559,1.2559,1.2559
USDCAD,20050609,172400,1.2559,1.2560,1.2559,1.2560
USDCAD,20050609,172500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050609,172600,1.2558,1.2558,1.2557,1.2557
USDCAD,20050609,172700,1.2557,1.2557,1.2555,1.2555
USDCAD,20050609,172800,1.2555,1.2555,1.2553,1.2553
USDCAD,20050609,172900,1.2554,1.2555,1.2553,1.2555
USDCAD,20050609,173000,1.2554,1.2554,1.2551,1.2551
USDCAD,20050609,173100,1.2551,1.2551,1.2550,1.2551
USDCAD,20050609,173200,1.2552,1.2553,1.2552,1.2552
USDCAD,20050609,173300,1.2551,1.2554,1.2551,1.2554
USDCAD,20050609,173400,1.2555,1.2555,1.2554,1.2554
USDCAD,20050609,173500,1.2555,1.2555,1.2551,1.2551
USDCAD,20050609,173600,1.2552,1.2552,1.2551,1.2552
USDCAD,20050609,173700,1.2552,1.2553,1.2551,1.2553
USDCAD,20050609,173800,1.2552,1.2553,1.2551,1.2551
USDCAD,20050609,173900,1.2550,1.2550,1.2547,1.2547
USDCAD,20050609,174000,1.2546,1.2546,1.2544,1.2545
USDCAD,20050609,174100,1.2544,1.2545,1.2544,1.2545
USDCAD,20050609,174200,1.2544,1.2546,1.2544,1.2545
USDCAD,20050609,174300,1.2544,1.2545,1.2542,1.2544
USDCAD,20050609,174400,1.2543,1.2545,1.2542,1.2544
USDCAD,20050609,174500,1.2543,1.2544,1.2543,1.2544
USDCAD,20050609,174600,1.2545,1.2548,1.2545,1.2548
USDCAD,20050609,174700,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,174800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,174900,1.2546,1.2548,1.2545,1.2545
USDCAD,20050609,175000,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,175100,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,175200,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,175300,1.2544,1.2545,1.2543,1.2543
USDCAD,20050609,175400,1.2543,1.2544,1.2543,1.2543
USDCAD,20050609,175500,1.2544,1.2544,1.2541,1.2543
USDCAD,20050609,175600,1.2544,1.2546,1.2544,1.2546
USDCAD,20050609,175700,1.2546,1.2549,1.2546,1.2549
USDCAD,20050609,175800,1.2548,1.2548,1.2546,1.2546
USDCAD,20050609,175900,1.2547,1.2547,1.2546,1.2547
USDCAD,20050609,180000,1.2547,1.2548,1.2547,1.2548
USDCAD,20050609,180100,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,180200,1.2547,1.2548,1.2547,1.2548
USDCAD,20050609,180300,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,180400,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,180500,1.2546,1.2548,1.2546,1.2548
USDCAD,20050609,180600,1.2548,1.2550,1.2548,1.2549
USDCAD,20050609,180700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,180800,1.2548,1.2548,1.2546,1.2546
USDCAD,20050609,180900,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,181000,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,181100,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,181200,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,181300,1.2544,1.2549,1.2544,1.2549
USDCAD,20050609,181400,1.2548,1.2550,1.2548,1.2549
USDCAD,20050609,181500,1.2548,1.2549,1.2548,1.2548
USDCAD,20050609,181600,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,181700,1.2549,1.2549,1.2548,1.2548
USDCAD,20050609,181800,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,181900,1.2546,1.2549,1.2546,1.2549
USDCAD,20050609,182000,1.2550,1.2550,1.2548,1.2548
USDCAD,20050609,182100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,182200,1.2549,1.2553,1.2549,1.2553
USDCAD,20050609,182300,1.2552,1.2552,1.2550,1.2550
USDCAD,20050609,182400,1.2550,1.2551,1.2550,1.2551
USDCAD,20050609,182500,1.2550,1.2550,1.2549,1.2550
USDCAD,20050609,182600,1.2550,1.2550,1.2549,1.2550
USDCAD,20050609,182700,1.2551,1.2551,1.2550,1.2550
USDCAD,20050609,182800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,182900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,183000,1.2549,1.2549,1.2547,1.2547
USDCAD,20050609,183100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,183200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,183300,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,183400,1.2547,1.2548,1.2547,1.2548
USDCAD,20050609,183500,1.2546,1.2548,1.2545,1.2548
USDCAD,20050609,183600,1.2549,1.2549,1.2548,1.2548
USDCAD,20050609,183700,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,183800,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,183900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,184000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,184100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,184200,1.2548,1.2548,1.2547,1.2547
USDCAD,20050609,184300,1.2547,1.2547,1.2547,1.2547
USDCAD,20050609,184400,1.2547,1.2548,1.2546,1.2547
USDCAD,20050609,184500,1.2548,1.2548,1.2546,1.2546
USDCAD,20050609,184600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,184700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,184800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,184900,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,185000,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,185100,1.2544,1.2545,1.2544,1.2545
USDCAD,20050609,185200,1.2545,1.2545,1.2545,1.2545
USDCAD,20050609,185300,1.2546,1.2546,1.2542,1.2542
USDCAD,20050609,185400,1.2543,1.2543,1.2542,1.2542
USDCAD,20050609,185500,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,185600,1.2542,1.2542,1.2542,1.2542
USDCAD,20050609,185700,1.2541,1.2542,1.2541,1.2541
USDCAD,20050609,185800,1.2542,1.2542,1.2541,1.2541
USDCAD,20050609,185900,1.2541,1.2541,1.2541,1.2541
USDCAD,20050609,190000,1.2541,1.2544,1.2541,1.2544
USDCAD,20050609,190100,1.2543,1.2544,1.2542,1.2544
USDCAD,20050609,190200,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,190300,1.2544,1.2546,1.2544,1.2545
USDCAD,20050609,190400,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,190500,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,190600,1.2544,1.2546,1.2544,1.2546
USDCAD,20050609,190700,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,190800,1.2546,1.2548,1.2546,1.2548
USDCAD,20050609,190900,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,191000,1.2546,1.2549,1.2546,1.2549
USDCAD,20050609,191100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050609,191200,1.2549,1.2550,1.2549,1.2550
USDCAD,20050609,191300,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,191400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,191500,1.2550,1.2551,1.2550,1.2551
USDCAD,20050609,191600,1.2551,1.2551,1.2550,1.2550
USDCAD,20050609,191700,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,191800,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,191900,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,192000,1.2550,1.2550,1.2549,1.2549
USDCAD,20050609,192100,1.2550,1.2550,1.2547,1.2547
USDCAD,20050609,192200,1.2547,1.2548,1.2547,1.2547
USDCAD,20050609,192300,1.2546,1.2547,1.2545,1.2546
USDCAD,20050609,192400,1.2544,1.2544,1.2542,1.2543
USDCAD,20050609,192500,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,192600,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,192700,1.2544,1.2544,1.2543,1.2544
USDCAD,20050609,192800,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,192900,1.2543,1.2543,1.2543,1.2543
USDCAD,20050609,193000,1.2543,1.2544,1.2543,1.2544
USDCAD,20050609,193100,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,193200,1.2544,1.2545,1.2544,1.2544
USDCAD,20050609,193300,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,193400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050609,193500,1.2544,1.2548,1.2544,1.2548
USDCAD,20050609,193600,1.2549,1.2549,1.2546,1.2546
USDCAD,20050609,193700,1.2547,1.2549,1.2547,1.2549
USDCAD,20050609,193800,1.2550,1.2551,1.2550,1.2550
USDCAD,20050609,193900,1.2550,1.2550,1.2548,1.2548
USDCAD,20050609,194000,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194100,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194200,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194300,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194400,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194500,1.2548,1.2549,1.2548,1.2548
USDCAD,20050609,194600,1.2549,1.2549,1.2548,1.2548
USDCAD,20050609,194700,1.2548,1.2549,1.2548,1.2549
USDCAD,20050609,194800,1.2548,1.2548,1.2548,1.2548
USDCAD,20050609,194900,1.2548,1.2548,1.2545,1.2545
USDCAD,20050609,195000,1.2545,1.2546,1.2545,1.2545
USDCAD,20050609,195100,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,195200,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,195300,1.2545,1.2546,1.2545,1.2545
USDCAD,20050609,195400,1.2545,1.2545,1.2545,1.2545
USDCAD,20050609,195500,1.2544,1.2544,1.2542,1.2544
USDCAD,20050609,195600,1.2544,1.2546,1.2544,1.2546
USDCAD,20050609,195700,1.2547,1.2547,1.2546,1.2546
USDCAD,20050609,195800,1.2545,1.2546,1.2545,1.2546
USDCAD,20050609,195900,1.2546,1.2547,1.2546,1.2547
USDCAD,20050609,200000,1.2547,1.2548,1.2546,1.2546
USDCAD,20050609,200100,1.2546,1.2547,1.2546,1.2546
USDCAD,20050609,200200,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,200300,1.2545,1.2546,1.2544,1.2544
USDCAD,20050609,200400,1.2544,1.2545,1.2544,1.2545
USDCAD,20050609,200500,1.2545,1.2545,1.2544,1.2544
USDCAD,20050609,200600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,200700,1.2546,1.2546,1.2545,1.2546
USDCAD,20050609,200800,1.2546,1.2546,1.2545,1.2545
USDCAD,20050609,200900,1.2545,1.2545,1.2545,1.2545
USDCAD,20050609,201000,1.2545,1.2547,1.2545,1.2547
USDCAD,20050609,201100,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,201200,1.2546,1.2546,1.2546,1.2546
USDCAD,20050609,201300,1.2547,1.2547,1.2545,1.2545
USDCAD,20050609,201400,1.2545,1.2546,1.2545,1.2545
USDCAD,20050609,201500,1.2546,1.2546,1.2544,1.2546
USDCAD,20050609,201600,1.2546,1.2549,1.2546,1.2549
USDCAD,20050609,201700,1.2549,1.2550,1.2549,1.2550
USDCAD,20050609,201800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050609,201900,1.2552,1.2552,1.2551,1.2552
USDCAD,20050609,202000,1.2553,1.2556,1.2552,1.2555
USDCAD,20050609,202100,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,202200,1.2556,1.2556,1.2555,1.2555
USDCAD,20050609,202300,1.2556,1.2557,1.2556,1.2556
USDCAD,20050609,202400,1.2557,1.2557,1.2555,1.2556
USDCAD,20050609,202500,1.2555,1.2556,1.2555,1.2556
USDCAD,20050609,202600,1.2556,1.2558,1.2555,1.2558
USDCAD,20050609,202700,1.2559,1.2560,1.2559,1.2559
USDCAD,20050609,202800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050609,202900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050609,203000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050609,203100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050609,203200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050609,203300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050609,203400,1.2557,1.2558,1.2557,1.2558
USDCAD,20050609,203500,1.2558,1.2559,1.2558,1.2559
USDCAD,20050609,203600,1.2558,1.2560,1.2558,1.2560
USDCAD,20050609,203700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050609,203800,1.2561,1.2564,1.2561,1.2562
USDCAD,20050609,203900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050609,204000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,204100,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,204200,1.2565,1.2565,1.2563,1.2563
USDCAD,20050609,204300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,204400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,204500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,204600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050609,204700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,204800,1.2565,1.2566,1.2565,1.2565
USDCAD,20050609,204900,1.2566,1.2567,1.2566,1.2566
USDCAD,20050609,205000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,205100,1.2567,1.2567,1.2566,1.2566
USDCAD,20050609,205200,1.2566,1.2566,1.2565,1.2566
USDCAD,20050609,205300,1.2567,1.2567,1.2566,1.2567
USDCAD,20050609,205400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,205500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,205600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,205700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,205800,1.2568,1.2568,1.2567,1.2567
USDCAD,20050609,205900,1.2567,1.2568,1.2566,1.2568
USDCAD,20050609,210000,1.2569,1.2571,1.2569,1.2569
USDCAD,20050609,210100,1.2568,1.2569,1.2566,1.2567
USDCAD,20050609,210200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,210300,1.2566,1.2567,1.2566,1.2566
USDCAD,20050609,210400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,210500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,210600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,210700,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,210800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,210900,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,211000,1.2566,1.2567,1.2566,1.2567
USDCAD,20050609,211100,1.2567,1.2568,1.2567,1.2567
USDCAD,20050609,211200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211600,1.2567,1.2567,1.2566,1.2567
USDCAD,20050609,211700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,211900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,212000,1.2567,1.2567,1.2566,1.2566
USDCAD,20050609,212100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,212200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,212300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,212400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,212500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,212600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,212700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,212800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,212900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,213000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,213100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,213200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,213300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,213400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,213500,1.2564,1.2565,1.2563,1.2565
USDCAD,20050609,213600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,213700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,213800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,213900,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,214000,1.2565,1.2567,1.2565,1.2566
USDCAD,20050609,214100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,214200,1.2566,1.2566,1.2565,1.2566
USDCAD,20050609,214300,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,214400,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,214500,1.2567,1.2567,1.2566,1.2566
USDCAD,20050609,214600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,214700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,214800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,214900,1.2567,1.2568,1.2567,1.2567
USDCAD,20050609,215000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,215100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,215200,1.2567,1.2569,1.2567,1.2569
USDCAD,20050609,215300,1.2569,1.2569,1.2568,1.2568
USDCAD,20050609,215400,1.2568,1.2568,1.2568,1.2568
USDCAD,20050609,215500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050609,215600,1.2568,1.2568,1.2567,1.2567
USDCAD,20050609,215700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050609,215800,1.2567,1.2569,1.2567,1.2569
USDCAD,20050609,215900,1.2569,1.2569,1.2568,1.2568
USDCAD,20050609,220000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050609,220100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050609,220200,1.2569,1.2569,1.2567,1.2567
USDCAD,20050609,220300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050609,220400,1.2567,1.2567,1.2566,1.2566
USDCAD,20050609,220500,1.2566,1.2567,1.2566,1.2567
USDCAD,20050609,220600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,220700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,220800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,220900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,221000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,221100,1.2565,1.2567,1.2565,1.2566
USDCAD,20050609,221200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,221300,1.2566,1.2567,1.2566,1.2567
USDCAD,20050609,221400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,221500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,221600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,221700,1.2567,1.2567,1.2566,1.2566
USDCAD,20050609,221800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,221900,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,222000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,222100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,222200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,222300,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,222400,1.2565,1.2566,1.2565,1.2565
USDCAD,20050609,222500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,222600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,222700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,222800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,222900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,223000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050609,223100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,223200,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,223300,1.2566,1.2566,1.2565,1.2566
USDCAD,20050609,223400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,223500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,223600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050609,223700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,223800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050609,223900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,224000,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,224100,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,224200,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,224300,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,224400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,224500,1.2564,1.2566,1.2564,1.2566
USDCAD,20050609,224600,1.2566,1.2566,1.2565,1.2566
USDCAD,20050609,224700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,224800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,224900,1.2566,1.2567,1.2566,1.2566
USDCAD,20050609,225000,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,225100,1.2567,1.2567,1.2565,1.2565
USDCAD,20050609,225200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,225300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,225400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,225500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,225600,1.2565,1.2566,1.2565,1.2565
USDCAD,20050609,225700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,225800,1.2566,1.2568,1.2566,1.2568
USDCAD,20050609,225900,1.2568,1.2570,1.2568,1.2570
USDCAD,20050609,230000,1.2569,1.2569,1.2568,1.2568
USDCAD,20050609,230100,1.2568,1.2568,1.2566,1.2566
USDCAD,20050609,230200,1.2565,1.2565,1.2561,1.2564
USDCAD,20050609,230300,1.2563,1.2564,1.2563,1.2564
USDCAD,20050609,230400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,230500,1.2565,1.2565,1.2564,1.2565
USDCAD,20050609,230600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,230700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,230800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,230900,1.2565,1.2566,1.2565,1.2566
USDCAD,20050609,231000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050609,231100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050609,231200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050609,231300,1.2565,1.2565,1.2562,1.2562
USDCAD,20050609,231400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050609,231500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050609,231600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050609,231700,1.2562,1.2562,1.2561,1.2561
USDCAD,20050609,231800,1.2561,1.2561,1.2561,1.2561
USDCAD,20050609,231900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050609,232000,1.2561,1.2561,1.2559,1.2559
USDCAD,20050609,232100,1.2557,1.2557,1.2550,1.2550
USDCAD,20050609,232200,1.2551,1.2551,1.2549,1.2549
USDCAD,20050609,232300,1.2549,1.2550,1.2549,1.2550
USDCAD,20050609,232400,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,232500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050609,232600,1.2551,1.2552,1.2551,1.2551
USDCAD,20050609,232700,1.2551,1.2552,1.2551,1.2552
USDCAD,20050609,232800,1.2551,1.2552,1.2551,1.2552
USDCAD,20050609,232900,1.2552,1.2552,1.2552,1.2552
USDCAD,20050609,233000,1.2552,1.2552,1.2550,1.2551
USDCAD,20050609,233100,1.2552,1.2552,1.2551,1.2551
USDCAD,20050609,233200,1.2552,1.2552,1.2552,1.2552
USDCAD,20050609,233300,1.2551,1.2551,1.2550,1.2551
USDCAD,20050609,233400,1.2552,1.2552,1.2551,1.2551
USDCAD,20050609,233500,1.2551,1.2551,1.2550,1.2551
USDCAD,20050609,233600,1.2552,1.2553,1.2552,1.2553
USDCAD,20050609,233700,1.2554,1.2557,1.2554,1.2557
USDCAD,20050609,233800,1.2557,1.2558,1.2557,1.2557
USDCAD,20050609,233900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,234000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,234100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,234200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050609,234300,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,234400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050609,234500,1.2558,1.2558,1.2556,1.2556
USDCAD,20050609,234600,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,234700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,234800,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,234900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,235000,1.2557,1.2557,1.2556,1.2556
USDCAD,20050609,235100,1.2556,1.2557,1.2556,1.2557
USDCAD,20050609,235200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,235300,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,235400,1.2557,1.2557,1.2556,1.2557
USDCAD,20050609,235500,1.2556,1.2557,1.2556,1.2556
USDCAD,20050609,235600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,235700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050609,235800,1.2557,1.2558,1.2557,1.2558
USDCAD,20050609,235900,1.2558,1.2558,1.2557,1.2557
USDCAD,20050610,000000,1.2557,1.2557,1.2557,1.2557
EURCAD,20050609,000100,1.5304,1.5305,1.5303,1.5304
EURCAD,20050609,000200,1.5303,1.5303,1.5302,1.5303
EURCAD,20050609,000300,1.5303,1.5304,1.5303,1.5303
EURCAD,20050609,000400,1.5302,1.5302,1.5300,1.5300
EURCAD,20050609,000500,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,000600,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,000700,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,000800,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,000900,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,001000,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,001100,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,001200,1.5298,1.5298,1.5297,1.5298
EURCAD,20050609,001300,1.5297,1.5297,1.5297,1.5297
EURCAD,20050609,001400,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,001500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,001600,1.5298,1.5298,1.5297,1.5297
EURCAD,20050609,001700,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,001800,1.5298,1.5300,1.5298,1.5299
EURCAD,20050609,001900,1.5299,1.5299,1.5299,1.5299
EURCAD,20050609,002000,1.5298,1.5299,1.5298,1.5299
EURCAD,20050609,002100,1.5300,1.5302,1.5300,1.5301
EURCAD,20050609,002200,1.5302,1.5303,1.5302,1.5303
EURCAD,20050609,002300,1.5304,1.5304,1.5303,1.5303
EURCAD,20050609,002400,1.5302,1.5302,1.5301,1.5301
EURCAD,20050609,002500,1.5301,1.5301,1.5299,1.5299
EURCAD,20050609,002600,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,002700,1.5300,1.5300,1.5299,1.5299
EURCAD,20050609,002800,1.5300,1.5301,1.5299,1.5301
EURCAD,20050609,002900,1.5302,1.5303,1.5302,1.5302
EURCAD,20050609,003000,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,003100,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,003200,1.5302,1.5303,1.5302,1.5303
EURCAD,20050609,003300,1.5302,1.5302,1.5300,1.5300
EURCAD,20050609,003400,1.5299,1.5301,1.5299,1.5301
EURCAD,20050609,003500,1.5300,1.5300,1.5299,1.5299
EURCAD,20050609,003600,1.5300,1.5300,1.5298,1.5298
EURCAD,20050609,003700,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,003800,1.5299,1.5299,1.5298,1.5299
EURCAD,20050609,003900,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,004000,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,004100,1.5297,1.5298,1.5297,1.5298
EURCAD,20050609,004200,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,004300,1.5298,1.5302,1.5298,1.5302
EURCAD,20050609,004400,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,004500,1.5301,1.5302,1.5301,1.5302
EURCAD,20050609,004600,1.5302,1.5302,1.5301,1.5301
EURCAD,20050609,004700,1.5302,1.5302,1.5301,1.5302
EURCAD,20050609,004800,1.5301,1.5302,1.5301,1.5302
EURCAD,20050609,004900,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,005000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,005100,1.5301,1.5301,1.5300,1.5300
EURCAD,20050609,005200,1.5299,1.5300,1.5299,1.5300
EURCAD,20050609,005300,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,005400,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,005500,1.5300,1.5302,1.5300,1.5302
EURCAD,20050609,005600,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,005700,1.5304,1.5305,1.5304,1.5304
EURCAD,20050609,005800,1.5305,1.5306,1.5305,1.5306
EURCAD,20050609,005900,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,010000,1.5304,1.5305,1.5304,1.5305
EURCAD,20050609,010100,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,010200,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,010300,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,010400,1.5305,1.5305,1.5304,1.5305
EURCAD,20050609,010500,1.5306,1.5306,1.5305,1.5305
EURCAD,20050609,010600,1.5304,1.5304,1.5303,1.5303
EURCAD,20050609,010700,1.5304,1.5305,1.5304,1.5305
EURCAD,20050609,010800,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,010900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011000,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011100,1.5304,1.5304,1.5303,1.5303
EURCAD,20050609,011200,1.5304,1.5305,1.5304,1.5305
EURCAD,20050609,011300,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011400,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011500,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011600,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,011700,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,011800,1.5305,1.5305,1.5304,1.5304
EURCAD,20050609,011900,1.5305,1.5305,1.5303,1.5303
EURCAD,20050609,012000,1.5302,1.5303,1.5302,1.5303
EURCAD,20050609,012100,1.5303,1.5303,1.5302,1.5302
EURCAD,20050609,012200,1.5303,1.5303,1.5302,1.5302
EURCAD,20050609,012300,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,012400,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,012500,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,012600,1.5301,1.5301,1.5301,1.5301
EURCAD,20050609,012700,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,012800,1.5302,1.5303,1.5302,1.5302
EURCAD,20050609,012900,1.5301,1.5301,1.5301,1.5301
EURCAD,20050609,013000,1.5301,1.5301,1.5301,1.5301
EURCAD,20050609,013100,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,013200,1.5301,1.5304,1.5301,1.5304
EURCAD,20050609,013300,1.5305,1.5306,1.5305,1.5306
EURCAD,20050609,013400,1.5307,1.5307,1.5306,1.5307
EURCAD,20050609,013500,1.5306,1.5307,1.5306,1.5307
EURCAD,20050609,013600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,013700,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,013800,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,013900,1.5307,1.5307,1.5306,1.5306
EURCAD,20050609,014000,1.5307,1.5308,1.5307,1.5308
EURCAD,20050609,014100,1.5308,1.5308,1.5307,1.5307
EURCAD,20050609,014200,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,014300,1.5308,1.5310,1.5308,1.5310
EURCAD,20050609,014400,1.5309,1.5311,1.5309,1.5311
EURCAD,20050609,014500,1.5311,1.5311,1.5310,1.5310
EURCAD,20050609,014600,1.5309,1.5310,1.5309,1.5309
EURCAD,20050609,014700,1.5310,1.5310,1.5309,1.5310
EURCAD,20050609,014800,1.5311,1.5313,1.5311,1.5313
EURCAD,20050609,014900,1.5312,1.5312,1.5310,1.5311
EURCAD,20050609,015000,1.5310,1.5311,1.5310,1.5311
EURCAD,20050609,015100,1.5312,1.5313,1.5312,1.5313
EURCAD,20050609,015200,1.5313,1.5313,1.5313,1.5313
EURCAD,20050609,015300,1.5312,1.5314,1.5312,1.5314
EURCAD,20050609,015400,1.5313,1.5313,1.5313,1.5313
EURCAD,20050609,015500,1.5313,1.5313,1.5312,1.5312
EURCAD,20050609,015600,1.5311,1.5312,1.5311,1.5312
EURCAD,20050609,015700,1.5311,1.5311,1.5311,1.5311
EURCAD,20050609,015800,1.5312,1.5312,1.5312,1.5312
EURCAD,20050609,015900,1.5312,1.5312,1.5311,1.5311
EURCAD,20050609,020000,1.5311,1.5311,1.5310,1.5310
EURCAD,20050609,020100,1.5311,1.5313,1.5311,1.5313
EURCAD,20050609,020200,1.5314,1.5314,1.5313,1.5313
EURCAD,20050609,020300,1.5312,1.5314,1.5312,1.5314
EURCAD,20050609,020400,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,020500,1.5315,1.5316,1.5315,1.5316
EURCAD,20050609,020600,1.5316,1.5316,1.5315,1.5315
EURCAD,20050609,020700,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,020800,1.5316,1.5316,1.5314,1.5314
EURCAD,20050609,020900,1.5315,1.5315,1.5314,1.5315
EURCAD,20050609,021000,1.5315,1.5315,1.5315,1.5315
EURCAD,20050609,021100,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,021200,1.5317,1.5317,1.5315,1.5315
EURCAD,20050609,021300,1.5314,1.5315,1.5314,1.5315
EURCAD,20050609,021400,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,021500,1.5314,1.5316,1.5314,1.5315
EURCAD,20050609,021600,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,021700,1.5313,1.5313,1.5311,1.5311
EURCAD,20050609,021800,1.5310,1.5310,1.5308,1.5308
EURCAD,20050609,021900,1.5307,1.5309,1.5307,1.5309
EURCAD,20050609,022000,1.5308,1.5308,1.5306,1.5306
EURCAD,20050609,022100,1.5307,1.5309,1.5307,1.5308
EURCAD,20050609,022200,1.5307,1.5308,1.5307,1.5307
EURCAD,20050609,022300,1.5306,1.5307,1.5305,1.5307
EURCAD,20050609,022400,1.5308,1.5309,1.5306,1.5307
EURCAD,20050609,022500,1.5308,1.5308,1.5307,1.5307
EURCAD,20050609,022600,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,022700,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,022800,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,022900,1.5307,1.5308,1.5307,1.5308
EURCAD,20050609,023000,1.5307,1.5308,1.5307,1.5308
EURCAD,20050609,023100,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,023200,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,023300,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,023400,1.5310,1.5311,1.5309,1.5310
EURCAD,20050609,023500,1.5311,1.5313,1.5311,1.5313
EURCAD,20050609,023600,1.5312,1.5314,1.5312,1.5314
EURCAD,20050609,023700,1.5313,1.5314,1.5313,1.5313
EURCAD,20050609,023800,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,023900,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,024000,1.5314,1.5314,1.5314,1.5314
EURCAD,20050609,024100,1.5315,1.5316,1.5315,1.5316
EURCAD,20050609,024200,1.5317,1.5317,1.5316,1.5317
EURCAD,20050609,024300,1.5318,1.5318,1.5317,1.5317
EURCAD,20050609,024400,1.5317,1.5318,1.5316,1.5317
EURCAD,20050609,024500,1.5317,1.5317,1.5317,1.5317
EURCAD,20050609,024600,1.5317,1.5317,1.5317,1.5317
EURCAD,20050609,024700,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,024800,1.5316,1.5316,1.5315,1.5315
EURCAD,20050609,024900,1.5316,1.5317,1.5315,1.5316
EURCAD,20050609,025000,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,025100,1.5317,1.5318,1.5317,1.5318
EURCAD,20050609,025200,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,025300,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,025400,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,025500,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,025600,1.5317,1.5319,1.5316,1.5316
EURCAD,20050609,025700,1.5315,1.5315,1.5314,1.5315
EURCAD,20050609,025800,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,025900,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,030000,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,030100,1.5316,1.5317,1.5316,1.5317
EURCAD,20050609,030200,1.5318,1.5318,1.5317,1.5317
EURCAD,20050609,030300,1.5318,1.5318,1.5315,1.5315
EURCAD,20050609,030400,1.5316,1.5317,1.5316,1.5317
EURCAD,20050609,030500,1.5318,1.5318,1.5317,1.5318
EURCAD,20050609,030600,1.5317,1.5318,1.5317,1.5318
EURCAD,20050609,030700,1.5318,1.5319,1.5318,1.5319
EURCAD,20050609,030800,1.5319,1.5319,1.5319,1.5319
EURCAD,20050609,030900,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,031000,1.5318,1.5319,1.5318,1.5319
EURCAD,20050609,031100,1.5319,1.5319,1.5318,1.5318
EURCAD,20050609,031200,1.5319,1.5319,1.5319,1.5319
EURCAD,20050609,031300,1.5320,1.5321,1.5320,1.5321
EURCAD,20050609,031400,1.5322,1.5323,1.5322,1.5323
EURCAD,20050609,031500,1.5323,1.5323,1.5323,1.5323
EURCAD,20050609,031600,1.5322,1.5322,1.5322,1.5322
EURCAD,20050609,031700,1.5321,1.5321,1.5319,1.5319
EURCAD,20050609,031800,1.5318,1.5319,1.5318,1.5319
EURCAD,20050609,031900,1.5318,1.5318,1.5314,1.5316
EURCAD,20050609,032000,1.5315,1.5315,1.5315,1.5315
EURCAD,20050609,032100,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,032200,1.5316,1.5316,1.5315,1.5315
EURCAD,20050609,032300,1.5315,1.5315,1.5315,1.5315
EURCAD,20050609,032400,1.5315,1.5316,1.5314,1.5316
EURCAD,20050609,032500,1.5317,1.5319,1.5317,1.5319
EURCAD,20050609,032600,1.5319,1.5319,1.5319,1.5319
EURCAD,20050609,032700,1.5318,1.5318,1.5318,1.5318
EURCAD,20050609,032800,1.5317,1.5318,1.5317,1.5318
EURCAD,20050609,032900,1.5317,1.5318,1.5317,1.5317
EURCAD,20050609,033000,1.5318,1.5318,1.5317,1.5317
EURCAD,20050609,033100,1.5316,1.5317,1.5316,1.5317
EURCAD,20050609,033200,1.5317,1.5317,1.5317,1.5317
EURCAD,20050609,033300,1.5316,1.5317,1.5316,1.5317
EURCAD,20050609,033400,1.5318,1.5318,1.5316,1.5316
EURCAD,20050609,033500,1.5315,1.5315,1.5313,1.5314
EURCAD,20050609,033600,1.5313,1.5313,1.5311,1.5311
EURCAD,20050609,033700,1.5310,1.5311,1.5310,1.5311
EURCAD,20050609,033800,1.5310,1.5311,1.5309,1.5311
EURCAD,20050609,033900,1.5311,1.5311,1.5311,1.5311
EURCAD,20050609,034000,1.5310,1.5311,1.5310,1.5310
EURCAD,20050609,034100,1.5309,1.5309,1.5308,1.5309
EURCAD,20050609,034200,1.5308,1.5309,1.5307,1.5308
EURCAD,20050609,034300,1.5309,1.5310,1.5309,1.5310
EURCAD,20050609,034400,1.5311,1.5311,1.5310,1.5310
EURCAD,20050609,034500,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,034600,1.5311,1.5311,1.5310,1.5311
EURCAD,20050609,034700,1.5311,1.5311,1.5311,1.5311
EURCAD,20050609,034800,1.5311,1.5311,1.5309,1.5309
EURCAD,20050609,034900,1.5308,1.5308,1.5307,1.5307
EURCAD,20050609,035000,1.5308,1.5309,1.5305,1.5305
EURCAD,20050609,035100,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,035200,1.5306,1.5308,1.5306,1.5307
EURCAD,20050609,035300,1.5308,1.5310,1.5308,1.5310
EURCAD,20050609,035400,1.5311,1.5311,1.5310,1.5310
EURCAD,20050609,035500,1.5310,1.5310,1.5308,1.5308
EURCAD,20050609,035600,1.5309,1.5310,1.5309,1.5309
EURCAD,20050609,035700,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,035800,1.5308,1.5309,1.5307,1.5307
EURCAD,20050609,035900,1.5306,1.5306,1.5305,1.5305
EURCAD,20050609,040000,1.5306,1.5306,1.5305,1.5306
EURCAD,20050609,040100,1.5305,1.5306,1.5305,1.5305
EURCAD,20050609,040200,1.5304,1.5305,1.5303,1.5305
EURCAD,20050609,040300,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,040400,1.5306,1.5307,1.5304,1.5305
EURCAD,20050609,040500,1.5306,1.5308,1.5306,1.5306
EURCAD,20050609,040600,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,040700,1.5305,1.5305,1.5305,1.5305
EURCAD,20050609,040800,1.5305,1.5305,1.5303,1.5304
EURCAD,20050609,040900,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,041000,1.5305,1.5305,1.5303,1.5303
EURCAD,20050609,041100,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,041200,1.5304,1.5304,1.5304,1.5304
EURCAD,20050609,041300,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,041400,1.5303,1.5305,1.5303,1.5303
EURCAD,20050609,041500,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,041600,1.5303,1.5304,1.5303,1.5304
EURCAD,20050609,041700,1.5305,1.5307,1.5305,1.5307
EURCAD,20050609,041800,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,041900,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,042000,1.5305,1.5305,1.5304,1.5304
EURCAD,20050609,042100,1.5304,1.5304,1.5303,1.5303
EURCAD,20050609,042200,1.5304,1.5304,1.5302,1.5303
EURCAD,20050609,042300,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,042400,1.5302,1.5302,1.5300,1.5300
EURCAD,20050609,042500,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,042600,1.5301,1.5302,1.5301,1.5302
EURCAD,20050609,042700,1.5301,1.5302,1.5301,1.5301
EURCAD,20050609,042800,1.5301,1.5301,1.5300,1.5300
EURCAD,20050609,042900,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,043000,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,043100,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,043200,1.5297,1.5297,1.5293,1.5294
EURCAD,20050609,043300,1.5296,1.5297,1.5295,1.5296
EURCAD,20050609,043400,1.5297,1.5298,1.5297,1.5297
EURCAD,20050609,043500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,043600,1.5299,1.5301,1.5298,1.5301
EURCAD,20050609,043700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050609,043800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,043900,1.5302,1.5303,1.5302,1.5303
EURCAD,20050609,044000,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,044100,1.5302,1.5302,1.5301,1.5301
EURCAD,20050609,044200,1.5301,1.5301,1.5301,1.5301
EURCAD,20050609,044300,1.5301,1.5301,1.5301,1.5301
EURCAD,20050609,044400,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,044500,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,044600,1.5302,1.5303,1.5301,1.5302
EURCAD,20050609,044700,1.5302,1.5302,1.5301,1.5301
EURCAD,20050609,044800,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,044900,1.5299,1.5302,1.5299,1.5301
EURCAD,20050609,045000,1.5300,1.5300,1.5299,1.5299
EURCAD,20050609,045100,1.5298,1.5298,1.5296,1.5296
EURCAD,20050609,045200,1.5297,1.5300,1.5297,1.5300
EURCAD,20050609,045300,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,045400,1.5297,1.5298,1.5297,1.5298
EURCAD,20050609,045500,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,045600,1.5297,1.5297,1.5297,1.5297
EURCAD,20050609,045700,1.5297,1.5298,1.5297,1.5297
EURCAD,20050609,045800,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,045900,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,050000,1.5298,1.5298,1.5297,1.5297
EURCAD,20050609,050100,1.5297,1.5297,1.5297,1.5297
EURCAD,20050609,050200,1.5298,1.5298,1.5296,1.5296
EURCAD,20050609,050300,1.5295,1.5296,1.5295,1.5296
EURCAD,20050609,050400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050609,050500,1.5295,1.5296,1.5295,1.5295
EURCAD,20050609,050600,1.5294,1.5296,1.5294,1.5295
EURCAD,20050609,050700,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,050800,1.5293,1.5293,1.5291,1.5291
EURCAD,20050609,050900,1.5291,1.5291,1.5291,1.5291
EURCAD,20050609,051000,1.5292,1.5293,1.5292,1.5293
EURCAD,20050609,051100,1.5294,1.5296,1.5294,1.5295
EURCAD,20050609,051200,1.5296,1.5296,1.5292,1.5292
EURCAD,20050609,051300,1.5293,1.5294,1.5293,1.5293
EURCAD,20050609,051400,1.5294,1.5294,1.5293,1.5293
EURCAD,20050609,051500,1.5292,1.5293,1.5292,1.5293
EURCAD,20050609,051600,1.5293,1.5293,1.5293,1.5293
EURCAD,20050609,051700,1.5293,1.5294,1.5293,1.5294
EURCAD,20050609,051800,1.5295,1.5296,1.5293,1.5293
EURCAD,20050609,051900,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,052000,1.5294,1.5297,1.5294,1.5297
EURCAD,20050609,052100,1.5297,1.5297,1.5296,1.5296
EURCAD,20050609,052200,1.5295,1.5297,1.5295,1.5297
EURCAD,20050609,052300,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,052400,1.5298,1.5299,1.5298,1.5299
EURCAD,20050609,052500,1.5298,1.5299,1.5298,1.5299
EURCAD,20050609,052600,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,052700,1.5298,1.5298,1.5297,1.5298
EURCAD,20050609,052800,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,052900,1.5298,1.5298,1.5297,1.5297
EURCAD,20050609,053000,1.5297,1.5297,1.5296,1.5296
EURCAD,20050609,053100,1.5295,1.5295,1.5294,1.5294
EURCAD,20050609,053200,1.5293,1.5294,1.5293,1.5294
EURCAD,20050609,053300,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,053400,1.5293,1.5295,1.5293,1.5294
EURCAD,20050609,053500,1.5293,1.5295,1.5293,1.5295
EURCAD,20050609,053600,1.5294,1.5294,1.5293,1.5294
EURCAD,20050609,053700,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,053800,1.5293,1.5295,1.5293,1.5295
EURCAD,20050609,053900,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,054000,1.5294,1.5294,1.5294,1.5294
EURCAD,20050609,054100,1.5295,1.5295,1.5294,1.5295
EURCAD,20050609,054200,1.5294,1.5295,1.5294,1.5295
EURCAD,20050609,054300,1.5295,1.5295,1.5295,1.5295
EURCAD,20050609,054400,1.5295,1.5295,1.5295,1.5295
EURCAD,20050609,054500,1.5294,1.5295,1.5294,1.5295
EURCAD,20050609,054600,1.5296,1.5296,1.5295,1.5295
EURCAD,20050609,054700,1.5296,1.5296,1.5296,1.5296
EURCAD,20050609,054800,1.5295,1.5298,1.5295,1.5298
EURCAD,20050609,054900,1.5297,1.5297,1.5297,1.5297
EURCAD,20050609,055000,1.5298,1.5298,1.5297,1.5297
EURCAD,20050609,055100,1.5298,1.5299,1.5298,1.5299
EURCAD,20050609,055200,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,055300,1.5297,1.5297,1.5297,1.5297
EURCAD,20050609,055400,1.5296,1.5296,1.5296,1.5296
EURCAD,20050609,055500,1.5296,1.5298,1.5296,1.5298
EURCAD,20050609,055600,1.5298,1.5298,1.5298,1.5298
EURCAD,20050609,055700,1.5299,1.5299,1.5298,1.5298
EURCAD,20050609,055800,1.5298,1.5299,1.5298,1.5299
EURCAD,20050609,055900,1.5300,1.5300,1.5299,1.5299
EURCAD,20050609,060000,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,060100,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,060200,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,060300,1.5300,1.5300,1.5300,1.5300
EURCAD,20050609,060400,1.5301,1.5304,1.5301,1.5304
EURCAD,20050609,060500,1.5303,1.5305,1.5303,1.5305
EURCAD,20050609,060600,1.5306,1.5307,1.5306,1.5306
EURCAD,20050609,060700,1.5305,1.5308,1.5305,1.5308
EURCAD,20050609,060800,1.5309,1.5309,1.5308,1.5309
EURCAD,20050609,060900,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,061000,1.5310,1.5313,1.5310,1.5313
EURCAD,20050609,061100,1.5314,1.5314,1.5312,1.5312
EURCAD,20050609,061200,1.5312,1.5312,1.5312,1.5312
EURCAD,20050609,061300,1.5311,1.5311,1.5311,1.5311
EURCAD,20050609,061400,1.5310,1.5311,1.5310,1.5310
EURCAD,20050609,061500,1.5310,1.5310,1.5309,1.5309
EURCAD,20050609,061600,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,061700,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,061800,1.5309,1.5310,1.5309,1.5309
EURCAD,20050609,061900,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062000,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062100,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,062200,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,062300,1.5309,1.5310,1.5308,1.5310
EURCAD,20050609,062400,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062500,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062600,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062700,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062800,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,062900,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,063000,1.5310,1.5311,1.5310,1.5310
EURCAD,20050609,063100,1.5310,1.5310,1.5310,1.5310
EURCAD,20050609,063200,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,063300,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,063400,1.5308,1.5308,1.5306,1.5306
EURCAD,20050609,063500,1.5305,1.5306,1.5304,1.5306
EURCAD,20050609,063600,1.5305,1.5306,1.5305,1.5306
EURCAD,20050609,063700,1.5305,1.5305,1.5304,1.5304
EURCAD,20050609,063800,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,063900,1.5304,1.5305,1.5304,1.5305
EURCAD,20050609,064000,1.5304,1.5304,1.5302,1.5302
EURCAD,20050609,064100,1.5302,1.5303,1.5302,1.5302
EURCAD,20050609,064200,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,064300,1.5303,1.5303,1.5303,1.5303
EURCAD,20050609,064400,1.5303,1.5303,1.5302,1.5302
EURCAD,20050609,064500,1.5301,1.5301,1.5300,1.5300
EURCAD,20050609,064600,1.5301,1.5302,1.5300,1.5302
EURCAD,20050609,064700,1.5303,1.5303,1.5302,1.5303
EURCAD,20050609,064800,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,064900,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,065000,1.5302,1.5302,1.5300,1.5300
EURCAD,20050609,065100,1.5301,1.5304,1.5301,1.5304
EURCAD,20050609,065200,1.5303,1.5303,1.5302,1.5303
EURCAD,20050609,065300,1.5304,1.5304,1.5303,1.5304
EURCAD,20050609,065400,1.5303,1.5303,1.5301,1.5302
EURCAD,20050609,065500,1.5303,1.5303,1.5301,1.5301
EURCAD,20050609,065600,1.5302,1.5304,1.5302,1.5304
EURCAD,20050609,065700,1.5305,1.5308,1.5305,1.5308
EURCAD,20050609,065800,1.5307,1.5308,1.5307,1.5308
EURCAD,20050609,065900,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,070000,1.5307,1.5308,1.5307,1.5308
EURCAD,20050609,070100,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,070200,1.5307,1.5307,1.5306,1.5307
EURCAD,20050609,070300,1.5307,1.5307,1.5307,1.5307
EURCAD,20050609,070400,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,070500,1.5308,1.5308,1.5308,1.5308
EURCAD,20050609,070600,1.5308,1.5309,1.5307,1.5307
EURCAD,20050609,070700,1.5306,1.5306,1.5306,1.5306
EURCAD,20050609,070800,1.5307,1.5311,1.5307,1.5311
EURCAD,20050609,070900,1.5310,1.5314,1.5310,1.5314
EURCAD,20050609,071000,1.5313,1.5315,1.5312,1.5312
EURCAD,20050609,071100,1.5311,1.5311,1.5303,1.5305
EURCAD,20050609,071200,1.5306,1.5309,1.5306,1.5309
EURCAD,20050609,071300,1.5310,1.5312,1.5309,1.5309
EURCAD,20050609,071400,1.5308,1.5308,1.5307,1.5307
EURCAD,20050609,071500,1.5306,1.5310,1.5304,1.5309
EURCAD,20050609,071600,1.5307,1.5315,1.5307,1.5315
EURCAD,20050609,071700,1.5316,1.5318,1.5316,1.5318
EURCAD,20050609,071800,1.5317,1.5318,1.5317,1.5317
EURCAD,20050609,071900,1.5316,1.5316,1.5316,1.5316
EURCAD,20050609,072000,1.5317,1.5317,1.5316,1.5317
EURCAD,20050609,072100,1.5318,1.5334,1.5318,1.5334
EURCAD,20050609,072200,1.5335,1.5335,1.5328,1.5330
EURCAD,20050609,072300,1.5331,1.5334,1.5331,1.5333
EURCAD,20050609,072400,1.5332,1.5332,1.5330,1.5331
EURCAD,20050609,072500,1.5330,1.5330,1.5328,1.5328
EURCAD,20050609,072600,1.5327,1.5328,1.5325,1.5325
EURCAD,20050609,072700,1.5328,1.5332,1.5326,1.5330
EURCAD,20050609,072800,1.5329,1.5330,1.5326,1.5326
EURCAD,20050609,072900,1.5327,1.5331,1.5326,1.5326
EURCAD,20050609,073000,1.5329,1.5329,1.5323,1.5324
EURCAD,20050609,073100,1.5325,1.5325,1.5325,1.5325
EURCAD,20050609,073200,1.5325,1.5327,1.5325,1.5327
EURCAD,20050609,073300,1.5326,1.5326,1.5325,1.5326
EURCAD,20050609,073400,1.5325,1.5327,1.5325,1.5326
EURCAD,20050609,073500,1.5327,1.5328,1.5326,1.5328
EURCAD,20050609,073600,1.5329,1.5329,1.5327,1.5328
EURCAD,20050609,073700,1.5327,1.5330,1.5327,1.5330
EURCAD,20050609,073800,1.5329,1.5329,1.5328,1.5328
EURCAD,20050609,073900,1.5327,1.5327,1.5324,1.5324
EURCAD,20050609,074000,1.5325,1.5327,1.5325,1.5325
EURCAD,20050609,074100,1.5324,1.5324,1.5322,1.5322
EURCAD,20050609,074200,1.5322,1.5322,1.5322,1.5322
EURCAD,20050609,074300,1.5321,1.5322,1.5321,1.5322
EURCAD,20050609,074400,1.5321,1.5322,1.5321,1.5322
EURCAD,20050609,074500,1.5323,1.5325,1.5322,1.5325
EURCAD,20050609,074600,1.5326,1.5326,1.5326,1.5326
EURCAD,20050609,074700,1.5326,1.5327,1.5326,1.5327
EURCAD,20050609,074800,1.5326,1.5326,1.5326,1.5326
EURCAD,20050609,074900,1.5325,1.5325,1.5322,1.5323
EURCAD,20050609,075000,1.5322,1.5322,1.5322,1.5322
EURCAD,20050609,075100,1.5322,1.5324,1.5322,1.5324
EURCAD,20050609,075200,1.5325,1.5330,1.5325,1.5330
EURCAD,20050609,075300,1.5331,1.5331,1.5326,1.5326
EURCAD,20050609,075400,1.5327,1.5327,1.5326,1.5327
EURCAD,20050609,075500,1.5326,1.5329,1.5325,1.5329
EURCAD,20050609,075600,1.5330,1.5330,1.5330,1.5330
EURCAD,20050609,075700,1.5331,1.5331,1.5331,1.5331
EURCAD,20050609,075800,1.5331,1.5331,1.5329,1.5329
EURCAD,20050609,075900,1.5330,1.5330,1.5330,1.5330
EURCAD,20050609,080000,1.5331,1.5331,1.5330,1.5330
EURCAD,20050609,080100,1.5329,1.5329,1.5325,1.5326
EURCAD,20050609,080200,1.5325,1.5326,1.5324,1.5324
EURCAD,20050609,080300,1.5325,1.5326,1.5325,1.5326
EURCAD,20050609,080400,1.5327,1.5327,1.5325,1.5325
EURCAD,20050609,080500,1.5324,1.5325,1.5324,1.5324
EURCAD,20050609,080600,1.5323,1.5324,1.5323,1.5324
EURCAD,20050609,080700,1.5325,1.5325,1.5324,1.5324
EURCAD,20050609,080800,1.5324,1.5324,1.5324,1.5324
EURCAD,20050609,080900,1.5325,1.5328,1.5325,1.5328
EURCAD,20050609,081000,1.5327,1.5328,1.5326,1.5328
EURCAD,20050609,081100,1.5328,1.5329,1.5328,1.5328
EURCAD,20050609,081200,1.5329,1.5329,1.5329,1.5329
EURCAD,20050609,081300,1.5329,1.5330,1.5329,1.5330
EURCAD,20050609,081400,1.5331,1.5332,1.5330,1.5330
EURCAD,20050609,081500,1.5329,1.5330,1.5328,1.5328
EURCAD,20050609,081600,1.5327,1.5327,1.5321,1.5322
EURCAD,20050609,081700,1.5321,1.5321,1.5316,1.5321
EURCAD,20050609,081800,1.5322,1.5322,1.5319,1.5319
EURCAD,20050609,081900,1.5318,1.5319,1.5316,1.5319
EURCAD,20050609,082000,1.5318,1.5318,1.5317,1.5318
EURCAD,20050609,082100,1.5317,1.5321,1.5317,1.5321
EURCAD,20050609,082200,1.5319,1.5320,1.5319,1.5319
EURCAD,20050609,082300,1.5320,1.5320,1.5317,1.5317
EURCAD,20050609,082400,1.5316,1.5316,1.5309,1.5314
EURCAD,20050609,082500,1.5313,1.5314,1.5313,1.5314
EURCAD,20050609,082600,1.5313,1.5315,1.5313,1.5315
EURCAD,20050609,082700,1.5316,1.5318,1.5316,1.5318
EURCAD,20050609,082800,1.5319,1.5321,1.5318,1.5318
EURCAD,20050609,083000,1.5318,1.5318,1.5317,1.5318
EURCAD,20050609,083100,1.5317,1.5319,1.5317,1.5319
EURCAD,20050609,083200,1.5320,1.5320,1.5317,1.5317
EURCAD,20050609,083300,1.5316,1.5316,1.5309,1.5310
EURCAD,20050609,083400,1.5309,1.5309,1.5307,1.5309
EURCAD,20050609,083500,1.5311,1.5318,1.5311,1.5316
EURCAD,20050609,083600,1.5317,1.5320,1.5317,1.5320
EURCAD,20050609,083700,1.5321,1.5321,1.5317,1.5317
EURCAD,20050609,083800,1.5316,1.5316,1.5310,1.5310
EURCAD,20050609,083900,1.5309,1.5309,1.5309,1.5309
EURCAD,20050609,084000,1.5308,1.5310,1.5307,1.5309
EURCAD,20050609,084100,1.5308,1.5312,1.5308,1.5312
EURCAD,20050609,084200,1.5311,1.5311,1.5305,1.5305
EURCAD,20050609,084300,1.5306,1.5310,1.5304,1.5309
EURCAD,20050609,084400,1.5308,1.5308,1.5304,1.5306
EURCAD,20050609,084500,1.5307,1.5307,1.5306,1.5307
EURCAD,20050609,084600,1.5308,1.5311,1.5308,1.5311
EURCAD,20050609,084700,1.5310,1.5310,1.5299,1.5301
EURCAD,20050609,084800,1.5302,1.5302,1.5299,1.5300
EURCAD,20050609,084900,1.5301,1.5302,1.5301,1.5301
EURCAD,20050609,085000,1.5300,1.5301,1.5300,1.5301
EURCAD,20050609,085100,1.5300,1.5303,1.5300,1.5302
EURCAD,20050609,085200,1.5302,1.5302,1.5302,1.5302
EURCAD,20050609,085300,1.5303,1.5304,1.5303,1.5304
EURCAD,20050609,085400,1.5303,1.5303,1.5302,1.5302
EURCAD,20050609,085500,1.5301,1.5302,1.5301,1.5302
EURCAD,20050609,085600,1.5303,1.5303,1.5302,1.5303
EURCAD,20050609,085700,1.5302,1.5303,1.5302,1.5303
EURCAD,20050609,085800,1.5304,1.5304,1.5303,1.5304
EURCAD,20050609,085900,1.5305,1.5309,1.5305,1.5307
EURCAD,20050609,090000,1.5306,1.5306,1.5304,1.5304
EURCAD,20050609,090100,1.5305,1.5305,1.5298,1.5298
EURCAD,20050609,090200,1.5297,1.5304,1.5296,1.5304
EURCAD,20050609,090300,1.5303,1.5309,1.5303,1.5308
EURCAD,20050609,090400,1.5307,1.5309,1.5307,1.5309
EURCAD,20050609,090500,1.5310,1.5312,1.5310,1.5312
EURCAD,20050609,090600,1.5311,1.5312,1.5310,1.5310
EURCAD,20050609,090700,1.5311,1.5313,1.5311,1.5313
EURCAD,20050609,090800,1.5312,1.5313,1.5312,1.5312
EURCAD,20050609,090900,1.5313,1.5315,1.5312,1.5312
EURCAD,20050609,091000,1.5311,1.5314,1.5310,1.5314
EURCAD,20050609,091100,1.5313,1.5314,1.5313,1.5314
EURCAD,20050609,091200,1.5314,1.5317,1.5314,1.5315
EURCAD,20050609,091300,1.5314,1.5315,1.5314,1.5315
EURCAD,20050609,091400,1.5316,1.5317,1.5314,1.5314
EURCAD,20050609,091500,1.5313,1.5313,1.5310,1.5312
EURCAD,20050609,091600,1.5313,1.5316,1.5312,1.5316
EURCAD,20050609,091700,1.5315,1.5316,1.5315,1.5315
EURCAD,20050609,091800,1.5314,1.5314,1.5312,1.5314
EURCAD,20050609,091900,1.5313,1.5313,1.5311,1.5312
EURCAD,20050609,092000,1.5311,1.5315,1.5311,1.5315
EURCAD,20050609,092100,1.5316,1.5320,1.5316,1.5320
EURCAD,20050609,092200,1.5319,1.5319,1.5319,1.5319
EURCAD,20050609,092300,1.5319,1.5319,1.5317,1.5317
EURCAD,20050609,092400,1.5318,1.5318,1.5317,1.5317
EURCAD,20050609,092500,1.5316,1.5316,1.5314,1.5316
EURCAD,20050609,092600,1.5317,1.5319,1.5317,1.5319
EURCAD,20050609,092700,1.5318,1.5323,1.5318,1.5322
EURCAD,20050609,092800,1.5321,1.5328,1.5321,1.5328
EURCAD,20050609,092900,1.5327,1.5327,1.5325,1.5325
EURCAD,20050609,093000,1.5324,1.5324,1.5323,1.5323
EURCAD,20050609,093100,1.5324,1.5325,1.5323,1.5323
EURCAD,20050609,093200,1.5324,1.5325,1.5324,1.5325
EURCAD,20050609,093300,1.5324,1.5324,1.5323,1.5323
EURCAD,20050609,093400,1.5324,1.5324,1.5323,1.5323
EURCAD,20050609,093500,1.5324,1.5326,1.5324,1.5325
EURCAD,20050609,093600,1.5326,1.5326,1.5324,1.5324
EURCAD,20050609,093700,1.5323,1.5323,1.5320,1.5320
EURCAD,20050609,093800,1.5319,1.5319,1.5317,1.5317
EURCAD,20050609,093900,1.5316,1.5318,1.5316,1.5316
EURCAD,20050609,094000,1.5315,1.5319,1.5315,1.5319
EURCAD,20050609,094100,1.5320,1.5324,1.5320,1.5324
EURCAD,20050609,094200,1.5325,1.5326,1.5324,1.5324
EURCAD,20050609,094300,1.5325,1.5330,1.5325,1.5330
EURCAD,20050609,094400,1.5329,1.5329,1.5328,1.5329
EURCAD,20050609,094500,1.5328,1.5328,1.5326,1.5326
EURCAD,20050609,094600,1.5327,1.5330,1.5327,1.5330
EURCAD,20050609,094700,1.5331,1.5336,1.5331,1.5336
EURCAD,20050609,094800,1.5337,1.5337,1.5336,1.5337
EURCAD,20050609,094900,1.5336,1.5338,1.5336,1.5336
EURCAD,20050609,095000,1.5337,1.5339,1.5337,1.5339
EURCAD,20050609,095100,1.5340,1.5340,1.5339,1.5339
EURCAD,20050609,095200,1.5338,1.5338,1.5335,1.5336
EURCAD,20050609,095300,1.5337,1.5337,1.5334,1.5334
EURCAD,20050609,095400,1.5333,1.5333,1.5332,1.5332
EURCAD,20050609,095500,1.5333,1.5334,1.5333,1.5333
EURCAD,20050609,095600,1.5332,1.5332,1.5329,1.5329
EURCAD,20050609,095700,1.5330,1.5332,1.5330,1.5332
EURCAD,20050609,095800,1.5331,1.5331,1.5328,1.5328
EURCAD,20050609,095900,1.5329,1.5331,1.5329,1.5331
EURCAD,20050609,100000,1.5330,1.5331,1.5330,1.5331
EURCAD,20050609,100100,1.5330,1.5330,1.5328,1.5329
EURCAD,20050609,100200,1.5328,1.5331,1.5328,1.5331
EURCAD,20050609,100300,1.5330,1.5330,1.5327,1.5327
EURCAD,20050609,100400,1.5328,1.5329,1.5327,1.5329
EURCAD,20050609,100500,1.5328,1.5328,1.5327,1.5328
EURCAD,20050609,100600,1.5327,1.5327,1.5326,1.5326
EURCAD,20050609,100700,1.5326,1.5326,1.5324,1.5325
EURCAD,20050609,100800,1.5324,1.5324,1.5323,1.5323
EURCAD,20050609,100900,1.5324,1.5332,1.5324,1.5332
EURCAD,20050609,101000,1.5333,1.5333,1.5328,1.5328
EURCAD,20050609,101100,1.5329,1.5329,1.5325,1.5325
EURCAD,20050609,101200,1.5326,1.5326,1.5323,1.5323
EURCAD,20050609,101300,1.5323,1.5324,1.5323,1.5324
EURCAD,20050609,101400,1.5325,1.5327,1.5324,1.5327
EURCAD,20050609,101500,1.5328,1.5329,1.5328,1.5328
EURCAD,20050609,101600,1.5329,1.5329,1.5326,1.5326
EURCAD,20050609,101700,1.5327,1.5329,1.5327,1.5328
EURCAD,20050609,101800,1.5327,1.5327,1.5326,1.5326
EURCAD,20050609,101900,1.5326,1.5327,1.5326,1.5326
EURCAD,20050609,102000,1.5327,1.5327,1.5326,1.5326
EURCAD,20050609,102100,1.5325,1.5326,1.5325,1.5325
EURCAD,20050609,102200,1.5324,1.5325,1.5323,1.5323
EURCAD,20050609,102300,1.5322,1.5322,1.5321,1.5322
EURCAD,20050609,102400,1.5323,1.5323,1.5321,1.5323
EURCAD,20050609,102500,1.5322,1.5322,1.5322,1.5322
EURCAD,20050609,102600,1.5323,1.5323,1.5322,1.5323
EURCAD,20050609,102700,1.5322,1.5322,1.5321,1.5322
EURCAD,20050609,102800,1.5321,1.5322,1.5320,1.5320
EURCAD,20050609,102900,1.5319,1.5319,1.5319,1.5319
EURCAD,20050609,103000,1.5320,1.5325,1.5320,1.5325
EURCAD,20050609,103100,1.5326,1.5332,1.5326,1.5330
EURCAD,20050609,103200,1.5329,1.5329,1.5328,1.5329
EURCAD,20050609,103300,1.5330,1.5336,1.5330,1.5336
EURCAD,20050609,103400,1.5337,1.5342,1.5337,1.5342
EURCAD,20050609,103500,1.5340,1.5346,1.5340,1.5345
EURCAD,20050609,103600,1.5344,1.5344,1.5342,1.5344
EURCAD,20050609,103700,1.5345,1.5345,1.5343,1.5343
EURCAD,20050609,103800,1.5341,1.5343,1.5340,1.5340
EURCAD,20050609,103900,1.5339,1.5339,1.5337,1.5339
EURCAD,20050609,104000,1.5340,1.5340,1.5338,1.5339
EURCAD,20050609,104100,1.5338,1.5342,1.5337,1.5342
EURCAD,20050609,104200,1.5343,1.5344,1.5342,1.5342
EURCAD,20050609,104300,1.5343,1.5349,1.5342,1.5349
EURCAD,20050609,104400,1.5350,1.5351,1.5348,1.5349
EURCAD,20050609,104500,1.5348,1.5349,1.5348,1.5348
EURCAD,20050609,104600,1.5347,1.5347,1.5344,1.5346
EURCAD,20050609,104700,1.5345,1.5345,1.5344,1.5345
EURCAD,20050609,104800,1.5346,1.5347,1.5346,1.5347
EURCAD,20050609,104900,1.5346,1.5349,1.5346,1.5349
EURCAD,20050609,105000,1.5348,1.5348,1.5345,1.5345
EURCAD,20050609,105100,1.5346,1.5346,1.5343,1.5344
EURCAD,20050609,105200,1.5345,1.5347,1.5345,1.5345
EURCAD,20050609,105300,1.5344,1.5345,1.5344,1.5344
EURCAD,20050609,105400,1.5343,1.5344,1.5338,1.5338
EURCAD,20050609,105500,1.5337,1.5337,1.5332,1.5334
EURCAD,20050609,105600,1.5335,1.5339,1.5335,1.5339
EURCAD,20050609,105700,1.5340,1.5340,1.5339,1.5339
EURCAD,20050609,105800,1.5339,1.5339,1.5338,1.5339
EURCAD,20050609,105900,1.5341,1.5342,1.5337,1.5337
EURCAD,20050609,110000,1.5338,1.5339,1.5338,1.5339
EURCAD,20050609,110100,1.5338,1.5338,1.5337,1.5337
EURCAD,20050609,110200,1.5336,1.5338,1.5336,1.5337
EURCAD,20050609,110300,1.5336,1.5336,1.5333,1.5334
EURCAD,20050609,110400,1.5335,1.5336,1.5334,1.5335
EURCAD,20050609,110500,1.5335,1.5336,1.5335,1.5336
EURCAD,20050609,110600,1.5335,1.5336,1.5335,1.5336
EURCAD,20050609,110700,1.5335,1.5335,1.5334,1.5335
EURCAD,20050609,110800,1.5334,1.5334,1.5333,1.5333
EURCAD,20050609,110900,1.5334,1.5337,1.5334,1.5336
EURCAD,20050609,111000,1.5337,1.5339,1.5337,1.5339
EURCAD,20050609,111100,1.5338,1.5339,1.5338,1.5338
EURCAD,20050609,111200,1.5339,1.5340,1.5337,1.5337
EURCAD,20050609,111300,1.5338,1.5338,1.5335,1.5335
EURCAD,20050609,111400,1.5336,1.5336,1.5334,1.5335
EURCAD,20050609,111500,1.5334,1.5334,1.5334,1.5334
EURCAD,20050609,111600,1.5335,1.5335,1.5333,1.5333
EURCAD,20050609,111700,1.5333,1.5334,1.5333,1.5334
EURCAD,20050609,111800,1.5335,1.5335,1.5335,1.5335
EURCAD,20050609,111900,1.5336,1.5338,1.5336,1.5338
EURCAD,20050609,112000,1.5337,1.5338,1.5336,1.5337
EURCAD,20050609,112100,1.5336,1.5336,1.5335,1.5335
EURCAD,20050609,112200,1.5335,1.5336,1.5334,1.5336
EURCAD,20050609,112300,1.5337,1.5340,1.5337,1.5340
EURCAD,20050609,112400,1.5339,1.5339,1.5338,1.5338
EURCAD,20050609,112500,1.5337,1.5337,1.5336,1.5337
EURCAD,20050609,112600,1.5338,1.5339,1.5337,1.5337
EURCAD,20050609,112700,1.5336,1.5336,1.5335,1.5335
EURCAD,20050609,112800,1.5334,1.5334,1.5334,1.5334
EURCAD,20050609,112900,1.5334,1.5335,1.5334,1.5335
EURCAD,20050609,113000,1.5334,1.5335,1.5334,1.5334
EURCAD,20050609,113100,1.5335,1.5338,1.5335,1.5338
EURCAD,20050609,113200,1.5337,1.5338,1.5337,1.5338
EURCAD,20050609,113300,1.5337,1.5339,1.5337,1.5339
EURCAD,20050609,113400,1.5338,1.5341,1.5338,1.5339
EURCAD,20050609,113500,1.5338,1.5338,1.5336,1.5336
EURCAD,20050609,113600,1.5337,1.5340,1.5337,1.5340
EURCAD,20050609,113700,1.5339,1.5340,1.5339,1.5339
EURCAD,20050609,113800,1.5340,1.5340,1.5339,1.5339
EURCAD,20050609,113900,1.5340,1.5343,1.5340,1.5343
EURCAD,20050609,114000,1.5344,1.5346,1.5344,1.5346
EURCAD,20050609,114100,1.5345,1.5349,1.5344,1.5349
EURCAD,20050609,114200,1.5347,1.5347,1.5346,1.5346
EURCAD,20050609,114300,1.5347,1.5347,1.5342,1.5343
EURCAD,20050609,114400,1.5344,1.5344,1.5341,1.5341
EURCAD,20050609,114500,1.5340,1.5344,1.5339,1.5342
EURCAD,20050609,114600,1.5344,1.5346,1.5343,1.5343
EURCAD,20050609,114700,1.5342,1.5343,1.5341,1.5343
EURCAD,20050609,114800,1.5342,1.5344,1.5341,1.5344
EURCAD,20050609,114900,1.5343,1.5343,1.5342,1.5342
EURCAD,20050609,115000,1.5341,1.5342,1.5340,1.5342
EURCAD,20050609,115100,1.5344,1.5344,1.5343,1.5343
EURCAD,20050609,115200,1.5344,1.5344,1.5343,1.5344
EURCAD,20050609,115300,1.5343,1.5343,1.5343,1.5343
EURCAD,20050609,115400,1.5344,1.5344,1.5342,1.5342
EURCAD,20050609,115500,1.5343,1.5343,1.5343,1.5343
EURCAD,20050609,115600,1.5343,1.5343,1.5342,1.5342
EURCAD,20050609,115700,1.5341,1.5344,1.5341,1.5344
EURCAD,20050609,115800,1.5343,1.5346,1.5343,1.5346
EURCAD,20050609,115900,1.5347,1.5347,1.5346,1.5347
EURCAD,20050609,120000,1.5346,1.5346,1.5345,1.5346
EURCAD,20050609,120100,1.5347,1.5348,1.5346,1.5346
EURCAD,20050609,120200,1.5347,1.5347,1.5346,1.5347
EURCAD,20050609,120300,1.5348,1.5348,1.5346,1.5346
EURCAD,20050609,120400,1.5345,1.5348,1.5345,1.5348
EURCAD,20050609,120500,1.5347,1.5349,1.5347,1.5348
EURCAD,20050609,120600,1.5349,1.5349,1.5348,1.5348
EURCAD,20050609,120700,1.5349,1.5349,1.5348,1.5348
EURCAD,20050609,120800,1.5347,1.5350,1.5347,1.5349
EURCAD,20050609,120900,1.5348,1.5355,1.5347,1.5354
EURCAD,20050609,121000,1.5356,1.5356,1.5352,1.5354
EURCAD,20050609,121100,1.5353,1.5353,1.5349,1.5349
EURCAD,20050609,121200,1.5348,1.5348,1.5346,1.5348
EURCAD,20050609,121300,1.5349,1.5351,1.5349,1.5350
EURCAD,20050609,121400,1.5349,1.5350,1.5349,1.5350
EURCAD,20050609,121500,1.5349,1.5350,1.5348,1.5350
EURCAD,20050609,121600,1.5349,1.5352,1.5349,1.5352
EURCAD,20050609,121700,1.5351,1.5351,1.5348,1.5351
EURCAD,20050609,121800,1.5350,1.5350,1.5348,1.5349
EURCAD,20050609,121900,1.5348,1.5351,1.5348,1.5350
EURCAD,20050609,122000,1.5351,1.5352,1.5348,1.5348
EURCAD,20050609,122100,1.5349,1.5350,1.5349,1.5349
EURCAD,20050609,122200,1.5348,1.5348,1.5348,1.5348
EURCAD,20050609,122300,1.5348,1.5350,1.5347,1.5350
EURCAD,20050609,122400,1.5349,1.5350,1.5349,1.5350
EURCAD,20050609,122500,1.5351,1.5354,1.5351,1.5354
EURCAD,20050609,122600,1.5355,1.5357,1.5355,1.5356
EURCAD,20050609,122700,1.5355,1.5357,1.5354,1.5357
EURCAD,20050609,122800,1.5358,1.5358,1.5355,1.5356
EURCAD,20050609,122900,1.5355,1.5355,1.5350,1.5350
EURCAD,20050609,123000,1.5349,1.5349,1.5348,1.5348
EURCAD,20050609,123100,1.5349,1.5349,1.5347,1.5349
EURCAD,20050609,123200,1.5348,1.5349,1.5348,1.5349
EURCAD,20050609,123300,1.5348,1.5350,1.5348,1.5350
EURCAD,20050609,123400,1.5349,1.5349,1.5349,1.5349
EURCAD,20050609,123500,1.5349,1.5349,1.5346,1.5347
EURCAD,20050609,123600,1.5349,1.5350,1.5348,1.5350
EURCAD,20050609,123700,1.5349,1.5351,1.5348,1.5348
EURCAD,20050609,123800,1.5347,1.5347,1.5346,1.5347
EURCAD,20050609,123900,1.5346,1.5346,1.5345,1.5345
EURCAD,20050609,124000,1.5346,1.5347,1.5346,1.5346
EURCAD,20050609,124100,1.5347,1.5348,1.5346,1.5346
EURCAD,20050609,124200,1.5345,1.5345,1.5343,1.5343
EURCAD,20050609,124300,1.5342,1.5342,1.5341,1.5341
EURCAD,20050609,124400,1.5342,1.5345,1.5341,1.5344
EURCAD,20050609,124500,1.5342,1.5344,1.5342,1.5344
EURCAD,20050609,124600,1.5345,1.5349,1.5343,1.5349
EURCAD,20050609,124700,1.5350,1.5352,1.5350,1.5352
EURCAD,20050609,124800,1.5351,1.5351,1.5349,1.5350
EURCAD,20050609,124900,1.5351,1.5353,1.5350,1.5350
EURCAD,20050609,125000,1.5349,1.5349,1.5347,1.5349
EURCAD,20050609,125100,1.5348,1.5349,1.5348,1.5349
EURCAD,20050609,125200,1.5350,1.5352,1.5348,1.5348
EURCAD,20050609,125300,1.5347,1.5347,1.5345,1.5345
EURCAD,20050609,125400,1.5344,1.5344,1.5342,1.5342
EURCAD,20050609,125500,1.5343,1.5343,1.5343,1.5343
EURCAD,20050609,125600,1.5343,1.5343,1.5343,1.5343
EURCAD,20050609,125700,1.5344,1.5344,1.5342,1.5343
EURCAD,20050609,125800,1.5344,1.5344,1.5344,1.5344
EURCAD,20050609,125900,1.5344,1.5352,1.5344,1.5352
EURCAD,20050609,130000,1.5353,1.5353,1.5351,1.5352
EURCAD,20050609,130100,1.5351,1.5351,1.5349,1.5350
EURCAD,20050609,130200,1.5351,1.5353,1.5351,1.5352
EURCAD,20050609,130300,1.5351,1.5351,1.5349,1.5350
EURCAD,20050609,130400,1.5351,1.5352,1.5351,1.5351
EURCAD,20050609,130500,1.5350,1.5351,1.5349,1.5350
EURCAD,20050609,130600,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,130700,1.5349,1.5349,1.5348,1.5348
EURCAD,20050609,130800,1.5348,1.5348,1.5346,1.5346
EURCAD,20050609,130900,1.5347,1.5350,1.5347,1.5350
EURCAD,20050609,131000,1.5349,1.5349,1.5346,1.5346
EURCAD,20050609,131100,1.5345,1.5345,1.5344,1.5344
EURCAD,20050609,131200,1.5343,1.5345,1.5343,1.5345
EURCAD,20050609,131300,1.5344,1.5346,1.5344,1.5346
EURCAD,20050609,131400,1.5345,1.5348,1.5345,1.5348
EURCAD,20050609,131500,1.5347,1.5348,1.5344,1.5344
EURCAD,20050609,131600,1.5342,1.5342,1.5336,1.5337
EURCAD,20050609,131700,1.5338,1.5339,1.5337,1.5339
EURCAD,20050609,131800,1.5340,1.5340,1.5339,1.5339
EURCAD,20050609,131900,1.5340,1.5340,1.5335,1.5335
EURCAD,20050609,132000,1.5333,1.5338,1.5333,1.5338
EURCAD,20050609,132100,1.5339,1.5343,1.5339,1.5343
EURCAD,20050609,132200,1.5344,1.5344,1.5344,1.5344
EURCAD,20050609,132300,1.5344,1.5344,1.5342,1.5343
EURCAD,20050609,132400,1.5342,1.5342,1.5342,1.5342
EURCAD,20050609,132500,1.5341,1.5341,1.5340,1.5340
EURCAD,20050609,132600,1.5341,1.5343,1.5341,1.5342
EURCAD,20050609,132700,1.5341,1.5341,1.5340,1.5341
EURCAD,20050609,132800,1.5340,1.5342,1.5340,1.5342
EURCAD,20050609,132900,1.5343,1.5343,1.5341,1.5342
EURCAD,20050609,133000,1.5343,1.5343,1.5342,1.5342
EURCAD,20050609,133100,1.5341,1.5342,1.5340,1.5340
EURCAD,20050609,133200,1.5339,1.5339,1.5328,1.5328
EURCAD,20050609,133300,1.5329,1.5333,1.5329,1.5333
EURCAD,20050609,133400,1.5332,1.5332,1.5324,1.5326
EURCAD,20050609,133500,1.5327,1.5327,1.5323,1.5323
EURCAD,20050609,133600,1.5324,1.5325,1.5323,1.5325
EURCAD,20050609,133700,1.5326,1.5326,1.5323,1.5323
EURCAD,20050609,133800,1.5322,1.5322,1.5318,1.5318
EURCAD,20050609,133900,1.5319,1.5322,1.5319,1.5320
EURCAD,20050609,134000,1.5319,1.5319,1.5316,1.5319
EURCAD,20050609,134100,1.5320,1.5321,1.5319,1.5319
EURCAD,20050609,134200,1.5318,1.5320,1.5318,1.5320
EURCAD,20050609,134300,1.5321,1.5326,1.5319,1.5326
EURCAD,20050609,134400,1.5327,1.5327,1.5325,1.5327
EURCAD,20050609,134500,1.5326,1.5328,1.5326,1.5327
EURCAD,20050609,134600,1.5328,1.5329,1.5327,1.5329
EURCAD,20050609,134700,1.5329,1.5329,1.5329,1.5329
EURCAD,20050609,134800,1.5328,1.5329,1.5328,1.5329
EURCAD,20050609,134900,1.5328,1.5328,1.5326,1.5328
EURCAD,20050609,135000,1.5327,1.5327,1.5325,1.5325
EURCAD,20050609,135100,1.5324,1.5325,1.5324,1.5324
EURCAD,20050609,135200,1.5325,1.5326,1.5324,1.5324
EURCAD,20050609,135300,1.5325,1.5325,1.5324,1.5324
EURCAD,20050609,135400,1.5325,1.5326,1.5325,1.5325
EURCAD,20050609,135500,1.5326,1.5326,1.5326,1.5326
EURCAD,20050609,135600,1.5326,1.5326,1.5325,1.5326
EURCAD,20050609,135700,1.5325,1.5325,1.5324,1.5325
EURCAD,20050609,135800,1.5326,1.5326,1.5326,1.5326
EURCAD,20050609,135900,1.5326,1.5326,1.5322,1.5322
EURCAD,20050609,140000,1.5321,1.5323,1.5319,1.5319
EURCAD,20050609,140100,1.5320,1.5320,1.5318,1.5319
EURCAD,20050609,140200,1.5320,1.5321,1.5320,1.5321
EURCAD,20050609,140300,1.5322,1.5327,1.5321,1.5327
EURCAD,20050609,140400,1.5328,1.5335,1.5328,1.5335
EURCAD,20050609,140500,1.5336,1.5336,1.5334,1.5334
EURCAD,20050609,140600,1.5333,1.5336,1.5333,1.5334
EURCAD,20050609,140700,1.5335,1.5337,1.5335,1.5335
EURCAD,20050609,140800,1.5336,1.5339,1.5336,1.5337
EURCAD,20050609,140900,1.5336,1.5337,1.5336,1.5336
EURCAD,20050609,141000,1.5337,1.5340,1.5337,1.5339
EURCAD,20050609,141100,1.5338,1.5339,1.5337,1.5338
EURCAD,20050609,141200,1.5339,1.5339,1.5338,1.5339
EURCAD,20050609,141300,1.5340,1.5340,1.5338,1.5338
EURCAD,20050609,141400,1.5337,1.5337,1.5337,1.5337
EURCAD,20050609,141500,1.5338,1.5342,1.5338,1.5341
EURCAD,20050609,141600,1.5340,1.5343,1.5340,1.5343
EURCAD,20050609,141700,1.5342,1.5346,1.5342,1.5346
EURCAD,20050609,141800,1.5347,1.5348,1.5347,1.5347
EURCAD,20050609,141900,1.5347,1.5347,1.5346,1.5346
EURCAD,20050609,142000,1.5345,1.5345,1.5342,1.5342
EURCAD,20050609,142100,1.5341,1.5342,1.5340,1.5340
EURCAD,20050609,142200,1.5339,1.5339,1.5338,1.5339
EURCAD,20050609,142300,1.5340,1.5341,1.5338,1.5338
EURCAD,20050609,142400,1.5336,1.5339,1.5335,1.5339
EURCAD,20050609,142500,1.5340,1.5340,1.5338,1.5338
EURCAD,20050609,142600,1.5337,1.5337,1.5336,1.5337
EURCAD,20050609,142700,1.5336,1.5338,1.5336,1.5337
EURCAD,20050609,142800,1.5336,1.5336,1.5333,1.5333
EURCAD,20050609,142900,1.5332,1.5332,1.5330,1.5332
EURCAD,20050609,143000,1.5333,1.5334,1.5332,1.5333
EURCAD,20050609,143100,1.5332,1.5332,1.5327,1.5327
EURCAD,20050609,143200,1.5328,1.5330,1.5328,1.5330
EURCAD,20050609,143300,1.5331,1.5332,1.5329,1.5331
EURCAD,20050609,143400,1.5329,1.5330,1.5328,1.5329
EURCAD,20050609,143500,1.5328,1.5328,1.5326,1.5327
EURCAD,20050609,143600,1.5326,1.5327,1.5325,1.5325
EURCAD,20050609,143700,1.5326,1.5329,1.5326,1.5329
EURCAD,20050609,143800,1.5328,1.5333,1.5328,1.5333
EURCAD,20050609,143900,1.5334,1.5334,1.5333,1.5334
EURCAD,20050609,144000,1.5335,1.5335,1.5334,1.5335
EURCAD,20050609,144100,1.5334,1.5339,1.5334,1.5338
EURCAD,20050609,144200,1.5339,1.5339,1.5338,1.5339
EURCAD,20050609,144300,1.5338,1.5338,1.5337,1.5337
EURCAD,20050609,144400,1.5338,1.5339,1.5337,1.5337
EURCAD,20050609,144500,1.5338,1.5339,1.5338,1.5338
EURCAD,20050609,144600,1.5339,1.5342,1.5339,1.5342
EURCAD,20050609,144700,1.5341,1.5341,1.5335,1.5335
EURCAD,20050609,144800,1.5334,1.5335,1.5333,1.5333
EURCAD,20050609,144900,1.5334,1.5334,1.5333,1.5334
EURCAD,20050609,145000,1.5335,1.5336,1.5335,1.5335
EURCAD,20050609,145100,1.5335,1.5335,1.5335,1.5335
EURCAD,20050609,145200,1.5334,1.5335,1.5334,1.5334
EURCAD,20050609,145300,1.5333,1.5335,1.5333,1.5335
EURCAD,20050609,145400,1.5336,1.5336,1.5334,1.5334
EURCAD,20050609,145500,1.5335,1.5337,1.5335,1.5336
EURCAD,20050609,145600,1.5335,1.5336,1.5332,1.5333
EURCAD,20050609,145700,1.5334,1.5334,1.5333,1.5333
EURCAD,20050609,145800,1.5332,1.5333,1.5331,1.5331
EURCAD,20050609,145900,1.5330,1.5331,1.5330,1.5331
EURCAD,20050609,150000,1.5332,1.5332,1.5331,1.5331
EURCAD,20050609,150100,1.5330,1.5331,1.5327,1.5329
EURCAD,20050609,150200,1.5332,1.5335,1.5332,1.5333
EURCAD,20050609,150300,1.5334,1.5336,1.5333,1.5336
EURCAD,20050609,150400,1.5335,1.5337,1.5335,1.5337
EURCAD,20050609,150500,1.5338,1.5338,1.5336,1.5336
EURCAD,20050609,150600,1.5335,1.5336,1.5335,1.5335
EURCAD,20050609,150700,1.5334,1.5336,1.5334,1.5336
EURCAD,20050609,150800,1.5337,1.5337,1.5334,1.5334
EURCAD,20050609,150900,1.5335,1.5336,1.5334,1.5336
EURCAD,20050609,151000,1.5335,1.5336,1.5335,1.5336
EURCAD,20050609,151100,1.5337,1.5338,1.5337,1.5337
EURCAD,20050609,151200,1.5338,1.5338,1.5337,1.5337
EURCAD,20050609,151300,1.5336,1.5344,1.5336,1.5343
EURCAD,20050609,151400,1.5344,1.5345,1.5344,1.5344
EURCAD,20050609,151500,1.5343,1.5343,1.5341,1.5342
EURCAD,20050609,151600,1.5343,1.5343,1.5341,1.5341
EURCAD,20050609,151700,1.5342,1.5344,1.5342,1.5344
EURCAD,20050609,151800,1.5345,1.5351,1.5344,1.5351
EURCAD,20050609,151900,1.5352,1.5353,1.5350,1.5351
EURCAD,20050609,152000,1.5350,1.5351,1.5349,1.5351
EURCAD,20050609,152100,1.5350,1.5350,1.5348,1.5349
EURCAD,20050609,152200,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,152300,1.5350,1.5352,1.5350,1.5352
EURCAD,20050609,152400,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,152500,1.5354,1.5355,1.5353,1.5353
EURCAD,20050609,152600,1.5352,1.5353,1.5352,1.5352
EURCAD,20050609,152700,1.5353,1.5353,1.5350,1.5351
EURCAD,20050609,152800,1.5352,1.5352,1.5348,1.5351
EURCAD,20050609,152900,1.5352,1.5354,1.5352,1.5352
EURCAD,20050609,153000,1.5351,1.5355,1.5351,1.5355
EURCAD,20050609,153100,1.5356,1.5356,1.5354,1.5356
EURCAD,20050609,153200,1.5355,1.5355,1.5353,1.5353
EURCAD,20050609,153300,1.5352,1.5355,1.5352,1.5354
EURCAD,20050609,153400,1.5353,1.5354,1.5351,1.5354
EURCAD,20050609,153500,1.5353,1.5355,1.5351,1.5351
EURCAD,20050609,153600,1.5352,1.5356,1.5352,1.5354
EURCAD,20050609,153700,1.5353,1.5355,1.5353,1.5354
EURCAD,20050609,153800,1.5355,1.5355,1.5353,1.5355
EURCAD,20050609,153900,1.5356,1.5356,1.5353,1.5354
EURCAD,20050609,154000,1.5353,1.5354,1.5352,1.5352
EURCAD,20050609,154100,1.5351,1.5353,1.5351,1.5353
EURCAD,20050609,154200,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,154300,1.5352,1.5353,1.5352,1.5352
EURCAD,20050609,154400,1.5353,1.5353,1.5351,1.5352
EURCAD,20050609,154500,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,154600,1.5353,1.5353,1.5351,1.5352
EURCAD,20050609,154700,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,154800,1.5351,1.5352,1.5351,1.5352
EURCAD,20050609,154900,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,155000,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,155100,1.5353,1.5355,1.5353,1.5355
EURCAD,20050609,155200,1.5354,1.5355,1.5352,1.5355
EURCAD,20050609,155300,1.5354,1.5354,1.5353,1.5354
EURCAD,20050609,155400,1.5353,1.5353,1.5352,1.5352
EURCAD,20050609,155500,1.5353,1.5353,1.5351,1.5351
EURCAD,20050609,155600,1.5352,1.5356,1.5352,1.5356
EURCAD,20050609,155700,1.5355,1.5355,1.5352,1.5352
EURCAD,20050609,155800,1.5353,1.5354,1.5353,1.5353
EURCAD,20050609,155900,1.5354,1.5355,1.5354,1.5354
EURCAD,20050609,160000,1.5355,1.5355,1.5350,1.5350
EURCAD,20050609,160100,1.5351,1.5358,1.5351,1.5354
EURCAD,20050609,160200,1.5358,1.5360,1.5354,1.5356
EURCAD,20050609,160300,1.5355,1.5359,1.5355,1.5358
EURCAD,20050609,160400,1.5357,1.5362,1.5357,1.5361
EURCAD,20050609,160500,1.5362,1.5373,1.5361,1.5371
EURCAD,20050609,160600,1.5372,1.5374,1.5370,1.5372
EURCAD,20050609,160700,1.5371,1.5373,1.5369,1.5370
EURCAD,20050609,160800,1.5371,1.5371,1.5363,1.5363
EURCAD,20050609,160900,1.5362,1.5362,1.5354,1.5354
EURCAD,20050609,161000,1.5353,1.5356,1.5352,1.5352
EURCAD,20050609,161100,1.5353,1.5357,1.5352,1.5357
EURCAD,20050609,161200,1.5356,1.5360,1.5355,1.5360
EURCAD,20050609,161300,1.5359,1.5360,1.5353,1.5353
EURCAD,20050609,161400,1.5354,1.5356,1.5350,1.5350
EURCAD,20050609,161500,1.5349,1.5352,1.5349,1.5351
EURCAD,20050609,161600,1.5350,1.5353,1.5349,1.5352
EURCAD,20050609,161700,1.5353,1.5355,1.5353,1.5354
EURCAD,20050609,161800,1.5355,1.5357,1.5355,1.5357
EURCAD,20050609,161900,1.5356,1.5356,1.5352,1.5354
EURCAD,20050609,162000,1.5353,1.5355,1.5352,1.5352
EURCAD,20050609,162100,1.5353,1.5353,1.5349,1.5349
EURCAD,20050609,162200,1.5350,1.5352,1.5349,1.5352
EURCAD,20050609,162300,1.5353,1.5355,1.5353,1.5354
EURCAD,20050609,162400,1.5355,1.5358,1.5354,1.5357
EURCAD,20050609,162500,1.5356,1.5361,1.5355,1.5360
EURCAD,20050609,162600,1.5361,1.5361,1.5345,1.5347
EURCAD,20050609,162700,1.5348,1.5348,1.5339,1.5339
EURCAD,20050609,162800,1.5338,1.5338,1.5332,1.5335
EURCAD,20050609,162900,1.5336,1.5339,1.5333,1.5334
EURCAD,20050609,163000,1.5333,1.5335,1.5332,1.5332
EURCAD,20050609,163100,1.5334,1.5335,1.5330,1.5331
EURCAD,20050609,163200,1.5330,1.5330,1.5322,1.5322
EURCAD,20050609,163300,1.5319,1.5324,1.5318,1.5320
EURCAD,20050609,163400,1.5319,1.5319,1.5313,1.5316
EURCAD,20050609,163500,1.5317,1.5317,1.5310,1.5313
EURCAD,20050609,163600,1.5314,1.5316,1.5312,1.5316
EURCAD,20050609,163700,1.5319,1.5323,1.5318,1.5323
EURCAD,20050609,163800,1.5322,1.5323,1.5320,1.5321
EURCAD,20050609,163900,1.5320,1.5321,1.5316,1.5320
EURCAD,20050609,164000,1.5319,1.5322,1.5317,1.5319
EURCAD,20050609,164100,1.5318,1.5321,1.5318,1.5321
EURCAD,20050609,164200,1.5320,1.5321,1.5318,1.5319
EURCAD,20050609,164300,1.5320,1.5325,1.5320,1.5325
EURCAD,20050609,164400,1.5326,1.5326,1.5323,1.5324
EURCAD,20050609,164500,1.5323,1.5326,1.5323,1.5325
EURCAD,20050609,164600,1.5324,1.5325,1.5322,1.5323
EURCAD,20050609,164700,1.5324,1.5326,1.5323,1.5325
EURCAD,20050609,164800,1.5324,1.5324,1.5321,1.5323
EURCAD,20050609,164900,1.5325,1.5331,1.5325,1.5329
EURCAD,20050609,165000,1.5328,1.5328,1.5326,1.5328
EURCAD,20050609,165100,1.5327,1.5331,1.5327,1.5330
EURCAD,20050609,165200,1.5329,1.5333,1.5329,1.5331
EURCAD,20050609,165300,1.5332,1.5334,1.5332,1.5332
EURCAD,20050609,165400,1.5331,1.5333,1.5330,1.5332
EURCAD,20050609,165500,1.5333,1.5333,1.5329,1.5332
EURCAD,20050609,165600,1.5331,1.5332,1.5330,1.5330
EURCAD,20050609,165700,1.5329,1.5330,1.5326,1.5330
EURCAD,20050609,165800,1.5329,1.5329,1.5326,1.5328
EURCAD,20050609,165900,1.5327,1.5327,1.5325,1.5325
EURCAD,20050609,170000,1.5326,1.5326,1.5323,1.5325
EURCAD,20050609,170100,1.5326,1.5328,1.5324,1.5328
EURCAD,20050609,170200,1.5329,1.5330,1.5328,1.5330
EURCAD,20050609,170300,1.5331,1.5332,1.5326,1.5326
EURCAD,20050609,170400,1.5327,1.5327,1.5324,1.5327
EURCAD,20050609,170500,1.5328,1.5331,1.5324,1.5331
EURCAD,20050609,170600,1.5332,1.5332,1.5329,1.5331
EURCAD,20050609,170700,1.5332,1.5332,1.5330,1.5331
EURCAD,20050609,170800,1.5332,1.5333,1.5329,1.5330
EURCAD,20050609,170900,1.5331,1.5333,1.5331,1.5331
EURCAD,20050609,171000,1.5330,1.5332,1.5328,1.5328
EURCAD,20050609,171100,1.5327,1.5330,1.5327,1.5330
EURCAD,20050609,171200,1.5329,1.5333,1.5329,1.5330
EURCAD,20050609,171300,1.5331,1.5331,1.5330,1.5330
EURCAD,20050609,171400,1.5331,1.5331,1.5326,1.5326
EURCAD,20050609,171500,1.5327,1.5327,1.5324,1.5325
EURCAD,20050609,171600,1.5326,1.5328,1.5326,1.5326
EURCAD,20050609,171700,1.5325,1.5325,1.5321,1.5323
EURCAD,20050609,171800,1.5324,1.5324,1.5321,1.5321
EURCAD,20050609,171900,1.5322,1.5324,1.5322,1.5324
EURCAD,20050609,172000,1.5325,1.5325,1.5320,1.5320
EURCAD,20050609,172100,1.5319,1.5323,1.5319,1.5322
EURCAD,20050609,172200,1.5323,1.5323,1.5322,1.5323
EURCAD,20050609,172300,1.5322,1.5322,1.5318,1.5318
EURCAD,20050609,172400,1.5319,1.5319,1.5318,1.5319
EURCAD,20050609,172500,1.5320,1.5320,1.5319,1.5319
EURCAD,20050609,172600,1.5320,1.5323,1.5319,1.5322
EURCAD,20050609,172700,1.5321,1.5321,1.5318,1.5318
EURCAD,20050609,172800,1.5319,1.5319,1.5316,1.5318
EURCAD,20050609,172900,1.5317,1.5318,1.5316,1.5317
EURCAD,20050609,173000,1.5316,1.5317,1.5315,1.5316
EURCAD,20050609,173100,1.5315,1.5315,1.5312,1.5313
EURCAD,20050609,173200,1.5314,1.5317,1.5314,1.5315
EURCAD,20050609,173300,1.5314,1.5315,1.5313,1.5315
EURCAD,20050609,173400,1.5314,1.5316,1.5314,1.5316
EURCAD,20050609,173500,1.5317,1.5318,1.5314,1.5315
EURCAD,20050609,173600,1.5313,1.5314,1.5313,1.5314
EURCAD,20050609,173700,1.5315,1.5317,1.5315,1.5317
EURCAD,20050609,173800,1.5318,1.5319,1.5315,1.5315
EURCAD,20050609,173900,1.5316,1.5316,1.5314,1.5314
EURCAD,20050609,174000,1.5315,1.5324,1.5315,1.5322
EURCAD,20050609,174100,1.5321,1.5321,1.5319,1.5319
EURCAD,20050609,174200,1.5320,1.5325,1.5320,1.5323
EURCAD,20050609,174300,1.5325,1.5329,1.5324,1.5326
EURCAD,20050609,174400,1.5327,1.5328,1.5324,1.5328
EURCAD,20050609,174500,1.5329,1.5329,1.5325,1.5325
EURCAD,20050609,174600,1.5324,1.5326,1.5324,1.5326
EURCAD,20050609,174700,1.5325,1.5327,1.5325,1.5327
EURCAD,20050609,174800,1.5328,1.5329,1.5326,1.5327
EURCAD,20050609,174900,1.5326,1.5326,1.5323,1.5326
EURCAD,20050609,175000,1.5325,1.5326,1.5324,1.5324
EURCAD,20050609,175100,1.5325,1.5328,1.5325,1.5326
EURCAD,20050609,175200,1.5327,1.5328,1.5326,1.5327
EURCAD,20050609,175300,1.5328,1.5329,1.5326,1.5328
EURCAD,20050609,175400,1.5329,1.5329,1.5325,1.5326
EURCAD,20050609,175500,1.5325,1.5326,1.5321,1.5322
EURCAD,20050609,175600,1.5323,1.5325,1.5323,1.5325
EURCAD,20050609,175700,1.5324,1.5327,1.5324,1.5327
EURCAD,20050609,175800,1.5328,1.5329,1.5326,1.5326
EURCAD,20050609,175900,1.5325,1.5326,1.5325,1.5326
EURCAD,20050609,180000,1.5325,1.5326,1.5325,1.5326
EURCAD,20050609,180100,1.5327,1.5330,1.5327,1.5329
EURCAD,20050609,180200,1.5330,1.5332,1.5330,1.5330
EURCAD,20050609,180300,1.5331,1.5331,1.5330,1.5330
EURCAD,20050609,180400,1.5329,1.5329,1.5327,1.5327
EURCAD,20050609,180500,1.5328,1.5331,1.5328,1.5331
EURCAD,20050609,180600,1.5332,1.5333,1.5332,1.5332
EURCAD,20050609,180700,1.5333,1.5334,1.5332,1.5334
EURCAD,20050609,180800,1.5335,1.5336,1.5332,1.5332
EURCAD,20050609,180900,1.5331,1.5331,1.5330,1.5331
EURCAD,20050609,181000,1.5332,1.5335,1.5332,1.5335
EURCAD,20050609,181100,1.5334,1.5335,1.5331,1.5331
EURCAD,20050609,181200,1.5332,1.5334,1.5332,1.5333
EURCAD,20050609,181300,1.5332,1.5334,1.5330,1.5334
EURCAD,20050609,181400,1.5333,1.5335,1.5332,1.5334
EURCAD,20050609,181500,1.5333,1.5334,1.5332,1.5334
EURCAD,20050609,181600,1.5333,1.5334,1.5332,1.5334
EURCAD,20050609,181700,1.5335,1.5338,1.5335,1.5336
EURCAD,20050609,181800,1.5335,1.5336,1.5335,1.5336
EURCAD,20050609,181900,1.5337,1.5338,1.5336,1.5338
EURCAD,20050609,182000,1.5337,1.5337,1.5336,1.5336
EURCAD,20050609,182100,1.5335,1.5336,1.5334,1.5334
EURCAD,20050609,182200,1.5335,1.5340,1.5335,1.5340
EURCAD,20050609,182300,1.5341,1.5341,1.5338,1.5339
EURCAD,20050609,182400,1.5338,1.5338,1.5336,1.5337
EURCAD,20050609,182500,1.5338,1.5340,1.5338,1.5340
EURCAD,20050609,182600,1.5341,1.5342,1.5339,1.5339
EURCAD,20050609,182700,1.5338,1.5340,1.5338,1.5338
EURCAD,20050609,182800,1.5339,1.5342,1.5339,1.5341
EURCAD,20050609,182900,1.5342,1.5342,1.5340,1.5340
EURCAD,20050609,183000,1.5339,1.5339,1.5336,1.5336
EURCAD,20050609,183100,1.5335,1.5335,1.5335,1.5335
EURCAD,20050609,183200,1.5335,1.5336,1.5335,1.5336
EURCAD,20050609,183300,1.5335,1.5335,1.5332,1.5333
EURCAD,20050609,183400,1.5334,1.5336,1.5334,1.5336
EURCAD,20050609,183500,1.5335,1.5336,1.5333,1.5336
EURCAD,20050609,183600,1.5335,1.5337,1.5334,1.5334
EURCAD,20050609,183700,1.5335,1.5336,1.5335,1.5335
EURCAD,20050609,183800,1.5336,1.5336,1.5334,1.5335
EURCAD,20050609,183900,1.5336,1.5337,1.5336,1.5337
EURCAD,20050609,184000,1.5336,1.5337,1.5335,1.5337
EURCAD,20050609,184100,1.5338,1.5339,1.5338,1.5339
EURCAD,20050609,184200,1.5338,1.5338,1.5337,1.5337
EURCAD,20050609,184300,1.5338,1.5339,1.5337,1.5337
EURCAD,20050609,184400,1.5338,1.5339,1.5338,1.5339
EURCAD,20050609,184500,1.5340,1.5344,1.5340,1.5344
EURCAD,20050609,184600,1.5345,1.5347,1.5341,1.5341
EURCAD,20050609,184700,1.5342,1.5342,1.5341,1.5341
EURCAD,20050609,184800,1.5342,1.5342,1.5339,1.5339
EURCAD,20050609,184900,1.5340,1.5343,1.5340,1.5341
EURCAD,20050609,185000,1.5340,1.5341,1.5339,1.5341
EURCAD,20050609,185100,1.5342,1.5344,1.5342,1.5344
EURCAD,20050609,185200,1.5343,1.5344,1.5342,1.5344
EURCAD,20050609,185300,1.5345,1.5348,1.5345,1.5346
EURCAD,20050609,185400,1.5345,1.5348,1.5345,1.5345
EURCAD,20050609,185500,1.5346,1.5348,1.5346,1.5346
EURCAD,20050609,185600,1.5345,1.5345,1.5343,1.5344
EURCAD,20050609,185700,1.5345,1.5347,1.5345,1.5345
EURCAD,20050609,185800,1.5344,1.5346,1.5342,1.5342
EURCAD,20050609,185900,1.5343,1.5344,1.5343,1.5344
EURCAD,20050609,190000,1.5343,1.5348,1.5343,1.5348
EURCAD,20050609,190100,1.5349,1.5350,1.5347,1.5347
EURCAD,20050609,190200,1.5346,1.5346,1.5343,1.5343
EURCAD,20050609,190300,1.5344,1.5347,1.5344,1.5345
EURCAD,20050609,190400,1.5346,1.5347,1.5345,1.5345
EURCAD,20050609,190500,1.5344,1.5344,1.5344,1.5344
EURCAD,20050609,190600,1.5345,1.5346,1.5345,1.5346
EURCAD,20050609,190700,1.5345,1.5345,1.5343,1.5343
EURCAD,20050609,190800,1.5344,1.5344,1.5340,1.5342
EURCAD,20050609,190900,1.5341,1.5341,1.5337,1.5337
EURCAD,20050609,191000,1.5338,1.5340,1.5338,1.5340
EURCAD,20050609,191100,1.5339,1.5339,1.5339,1.5339
EURCAD,20050609,191200,1.5338,1.5340,1.5338,1.5339
EURCAD,20050609,191300,1.5338,1.5338,1.5337,1.5338
EURCAD,20050609,191400,1.5338,1.5338,1.5337,1.5338
EURCAD,20050609,191500,1.5339,1.5340,1.5339,1.5340
EURCAD,20050609,191600,1.5341,1.5341,1.5339,1.5339
EURCAD,20050609,191700,1.5338,1.5338,1.5337,1.5338
EURCAD,20050609,191800,1.5339,1.5341,1.5339,1.5339
EURCAD,20050609,191900,1.5340,1.5345,1.5340,1.5345
EURCAD,20050609,192000,1.5344,1.5348,1.5344,1.5348
EURCAD,20050609,192100,1.5347,1.5348,1.5344,1.5346
EURCAD,20050609,192200,1.5347,1.5354,1.5347,1.5352
EURCAD,20050609,192300,1.5351,1.5351,1.5349,1.5350
EURCAD,20050609,192400,1.5351,1.5353,1.5345,1.5345
EURCAD,20050609,192500,1.5346,1.5346,1.5346,1.5346
EURCAD,20050609,192600,1.5346,1.5346,1.5345,1.5345
EURCAD,20050609,192700,1.5344,1.5346,1.5344,1.5346
EURCAD,20050609,192800,1.5345,1.5345,1.5342,1.5342
EURCAD,20050609,192900,1.5341,1.5341,1.5340,1.5340
EURCAD,20050609,193000,1.5341,1.5341,1.5340,1.5341
EURCAD,20050609,193100,1.5340,1.5340,1.5340,1.5340
EURCAD,20050609,193200,1.5339,1.5339,1.5337,1.5337
EURCAD,20050609,193300,1.5336,1.5337,1.5335,1.5335
EURCAD,20050609,193400,1.5336,1.5337,1.5334,1.5334
EURCAD,20050609,193500,1.5335,1.5337,1.5333,1.5337
EURCAD,20050609,193600,1.5339,1.5341,1.5336,1.5336
EURCAD,20050609,193700,1.5337,1.5339,1.5337,1.5339
EURCAD,20050609,193800,1.5340,1.5340,1.5339,1.5340
EURCAD,20050609,193900,1.5341,1.5341,1.5339,1.5340
EURCAD,20050609,194000,1.5339,1.5341,1.5339,1.5340
EURCAD,20050609,194100,1.5341,1.5341,1.5340,1.5340
EURCAD,20050609,194200,1.5339,1.5340,1.5339,1.5340
EURCAD,20050609,194300,1.5339,1.5339,1.5339,1.5339
EURCAD,20050609,194400,1.5340,1.5341,1.5340,1.5340
EURCAD,20050609,194500,1.5341,1.5341,1.5339,1.5339
EURCAD,20050609,194600,1.5340,1.5341,1.5340,1.5341
EURCAD,20050609,194700,1.5342,1.5342,1.5340,1.5340
EURCAD,20050609,194800,1.5340,1.5340,1.5340,1.5340
EURCAD,20050609,194900,1.5339,1.5339,1.5336,1.5336
EURCAD,20050609,195000,1.5337,1.5338,1.5337,1.5337
EURCAD,20050609,195100,1.5338,1.5338,1.5337,1.5338
EURCAD,20050609,195200,1.5337,1.5342,1.5337,1.5342
EURCAD,20050609,195300,1.5340,1.5340,1.5339,1.5339
EURCAD,20050609,195400,1.5339,1.5342,1.5339,1.5342
EURCAD,20050609,195500,1.5341,1.5341,1.5338,1.5338
EURCAD,20050609,195600,1.5339,1.5340,1.5336,1.5340
EURCAD,20050609,195700,1.5339,1.5341,1.5339,1.5340
EURCAD,20050609,195800,1.5339,1.5340,1.5338,1.5338
EURCAD,20050609,195900,1.5337,1.5341,1.5337,1.5341
EURCAD,20050609,200000,1.5340,1.5341,1.5339,1.5339
EURCAD,20050609,200100,1.5338,1.5340,1.5337,1.5340
EURCAD,20050609,200200,1.5341,1.5341,1.5340,1.5340
EURCAD,20050609,200300,1.5339,1.5339,1.5336,1.5336
EURCAD,20050609,200400,1.5337,1.5337,1.5335,1.5336
EURCAD,20050609,200500,1.5335,1.5335,1.5333,1.5333
EURCAD,20050609,200600,1.5334,1.5336,1.5334,1.5336
EURCAD,20050609,200700,1.5337,1.5337,1.5334,1.5334
EURCAD,20050609,200800,1.5333,1.5333,1.5332,1.5332
EURCAD,20050609,200900,1.5331,1.5331,1.5331,1.5331
EURCAD,20050609,201000,1.5331,1.5332,1.5330,1.5332
EURCAD,20050609,201100,1.5334,1.5335,1.5334,1.5334
EURCAD,20050609,201200,1.5335,1.5335,1.5334,1.5334
EURCAD,20050609,201300,1.5335,1.5335,1.5333,1.5333
EURCAD,20050609,201400,1.5332,1.5333,1.5331,1.5332
EURCAD,20050609,201500,1.5331,1.5334,1.5331,1.5333
EURCAD,20050609,201600,1.5334,1.5336,1.5334,1.5336
EURCAD,20050609,201700,1.5337,1.5338,1.5335,1.5338
EURCAD,20050609,201800,1.5339,1.5339,1.5338,1.5338
EURCAD,20050609,201900,1.5339,1.5340,1.5337,1.5337
EURCAD,20050609,202000,1.5338,1.5344,1.5338,1.5344
EURCAD,20050609,202100,1.5345,1.5346,1.5344,1.5346
EURCAD,20050609,202200,1.5347,1.5347,1.5343,1.5343
EURCAD,20050609,202300,1.5344,1.5347,1.5344,1.5347
EURCAD,20050609,202400,1.5348,1.5349,1.5346,1.5347
EURCAD,20050609,202500,1.5348,1.5348,1.5347,1.5348
EURCAD,20050609,202600,1.5347,1.5348,1.5345,1.5348
EURCAD,20050609,202700,1.5349,1.5350,1.5347,1.5347
EURCAD,20050609,202800,1.5348,1.5350,1.5348,1.5350
EURCAD,20050609,202900,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,203000,1.5352,1.5352,1.5350,1.5350
EURCAD,20050609,203100,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,203200,1.5350,1.5350,1.5349,1.5349
EURCAD,20050609,203300,1.5348,1.5348,1.5346,1.5346
EURCAD,20050609,203400,1.5347,1.5348,1.5346,1.5348
EURCAD,20050609,203500,1.5349,1.5351,1.5349,1.5351
EURCAD,20050609,203600,1.5350,1.5350,1.5348,1.5350
EURCAD,20050609,203700,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,203800,1.5349,1.5352,1.5348,1.5350
EURCAD,20050609,203900,1.5351,1.5353,1.5351,1.5353
EURCAD,20050609,204000,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,204100,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,204200,1.5354,1.5357,1.5354,1.5356
EURCAD,20050609,204300,1.5355,1.5356,1.5354,1.5355
EURCAD,20050609,204400,1.5356,1.5356,1.5352,1.5352
EURCAD,20050609,204500,1.5351,1.5351,1.5350,1.5351
EURCAD,20050609,204600,1.5350,1.5350,1.5348,1.5349
EURCAD,20050609,204700,1.5348,1.5348,1.5345,1.5347
EURCAD,20050609,204800,1.5348,1.5350,1.5348,1.5349
EURCAD,20050609,204900,1.5348,1.5349,1.5347,1.5347
EURCAD,20050609,205000,1.5348,1.5351,1.5348,1.5351
EURCAD,20050609,205100,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,205200,1.5349,1.5349,1.5347,1.5348
EURCAD,20050609,205300,1.5349,1.5350,1.5348,1.5349
EURCAD,20050609,205400,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,205500,1.5350,1.5350,1.5349,1.5349
EURCAD,20050609,205600,1.5350,1.5351,1.5349,1.5351
EURCAD,20050609,205700,1.5350,1.5351,1.5350,1.5351
EURCAD,20050609,205800,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,205900,1.5352,1.5352,1.5350,1.5351
EURCAD,20050609,210000,1.5352,1.5355,1.5352,1.5352
EURCAD,20050609,210100,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,210200,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,210300,1.5350,1.5351,1.5350,1.5350
EURCAD,20050609,210400,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,210500,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,210600,1.5349,1.5350,1.5349,1.5350
EURCAD,20050609,210700,1.5349,1.5350,1.5348,1.5350
EURCAD,20050609,210800,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,210900,1.5351,1.5352,1.5351,1.5352
EURCAD,20050609,211000,1.5351,1.5353,1.5351,1.5353
EURCAD,20050609,211100,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,211200,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,211300,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,211400,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,211500,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,211600,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,211700,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,211800,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,211900,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,212000,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,212100,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,212200,1.5353,1.5353,1.5352,1.5352
EURCAD,20050609,212300,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,212400,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,212500,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,212600,1.5354,1.5354,1.5352,1.5353
EURCAD,20050609,212700,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,212800,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,212900,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,213000,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,213100,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,213200,1.5352,1.5352,1.5350,1.5350
EURCAD,20050609,213300,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,213400,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,213500,1.5350,1.5351,1.5350,1.5351
EURCAD,20050609,213600,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,213700,1.5352,1.5354,1.5352,1.5354
EURCAD,20050609,213800,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,213900,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,214000,1.5354,1.5359,1.5354,1.5358
EURCAD,20050609,214100,1.5357,1.5357,1.5357,1.5357
EURCAD,20050609,214200,1.5357,1.5357,1.5356,1.5357
EURCAD,20050609,214300,1.5356,1.5356,1.5354,1.5355
EURCAD,20050609,214400,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,214500,1.5355,1.5355,1.5354,1.5354
EURCAD,20050609,214600,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,214700,1.5353,1.5353,1.5351,1.5352
EURCAD,20050609,214800,1.5353,1.5353,1.5352,1.5353
EURCAD,20050609,214900,1.5354,1.5355,1.5354,1.5354
EURCAD,20050609,215000,1.5353,1.5354,1.5353,1.5353
EURCAD,20050609,215100,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,215200,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,215300,1.5354,1.5354,1.5353,1.5354
EURCAD,20050609,215400,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,215500,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,215600,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,215700,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,215800,1.5351,1.5353,1.5351,1.5352
EURCAD,20050609,215900,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,220000,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,220100,1.5354,1.5355,1.5354,1.5355
EURCAD,20050609,220200,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,220300,1.5353,1.5353,1.5352,1.5353
EURCAD,20050609,220400,1.5354,1.5354,1.5352,1.5352
EURCAD,20050609,220500,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,220600,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,220700,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,220800,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,220900,1.5354,1.5354,1.5353,1.5354
EURCAD,20050609,221000,1.5355,1.5355,1.5355,1.5355
EURCAD,20050609,221100,1.5356,1.5357,1.5356,1.5357
EURCAD,20050609,221200,1.5356,1.5356,1.5355,1.5356
EURCAD,20050609,221300,1.5355,1.5356,1.5355,1.5356
EURCAD,20050609,221400,1.5355,1.5356,1.5355,1.5356
EURCAD,20050609,221500,1.5355,1.5356,1.5355,1.5356
EURCAD,20050609,221600,1.5355,1.5356,1.5355,1.5355
EURCAD,20050609,221700,1.5354,1.5355,1.5353,1.5353
EURCAD,20050609,221800,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,221900,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,222000,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,222100,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,222200,1.5354,1.5354,1.5352,1.5353
EURCAD,20050609,222300,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,222400,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,222500,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,222600,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,222700,1.5355,1.5357,1.5355,1.5357
EURCAD,20050609,222800,1.5358,1.5358,1.5358,1.5358
EURCAD,20050609,222900,1.5358,1.5359,1.5357,1.5359
EURCAD,20050609,223000,1.5358,1.5358,1.5358,1.5358
EURCAD,20050609,223100,1.5358,1.5358,1.5358,1.5358
EURCAD,20050609,223200,1.5358,1.5359,1.5358,1.5358
EURCAD,20050609,223300,1.5359,1.5360,1.5359,1.5359
EURCAD,20050609,223400,1.5359,1.5359,1.5359,1.5359
EURCAD,20050609,223500,1.5360,1.5360,1.5359,1.5360
EURCAD,20050609,223600,1.5359,1.5360,1.5359,1.5360
EURCAD,20050609,223700,1.5359,1.5359,1.5359,1.5359
EURCAD,20050609,223800,1.5359,1.5360,1.5359,1.5360
EURCAD,20050609,223900,1.5359,1.5361,1.5359,1.5361
EURCAD,20050609,224000,1.5362,1.5362,1.5360,1.5361
EURCAD,20050609,224100,1.5360,1.5361,1.5360,1.5361
EURCAD,20050609,224200,1.5360,1.5361,1.5360,1.5361
EURCAD,20050609,224300,1.5360,1.5360,1.5359,1.5360
EURCAD,20050609,224400,1.5361,1.5361,1.5360,1.5360
EURCAD,20050609,224500,1.5361,1.5363,1.5361,1.5362
EURCAD,20050609,224600,1.5361,1.5362,1.5359,1.5360
EURCAD,20050609,224700,1.5361,1.5361,1.5360,1.5360
EURCAD,20050609,224800,1.5360,1.5362,1.5360,1.5362
EURCAD,20050609,224900,1.5363,1.5363,1.5362,1.5362
EURCAD,20050609,225000,1.5361,1.5362,1.5361,1.5362
EURCAD,20050609,225100,1.5363,1.5366,1.5363,1.5366
EURCAD,20050609,225200,1.5365,1.5366,1.5365,1.5366
EURCAD,20050609,225300,1.5366,1.5366,1.5366,1.5366
EURCAD,20050609,225400,1.5366,1.5366,1.5366,1.5366
EURCAD,20050609,225500,1.5365,1.5365,1.5365,1.5365
EURCAD,20050609,225600,1.5366,1.5366,1.5365,1.5365
EURCAD,20050609,225700,1.5364,1.5364,1.5364,1.5364
EURCAD,20050609,225800,1.5365,1.5368,1.5365,1.5368
EURCAD,20050609,225900,1.5369,1.5371,1.5369,1.5371
EURCAD,20050609,230000,1.5370,1.5370,1.5369,1.5369
EURCAD,20050609,230100,1.5368,1.5370,1.5367,1.5368
EURCAD,20050609,230200,1.5366,1.5366,1.5362,1.5364
EURCAD,20050609,230300,1.5363,1.5364,1.5362,1.5364
EURCAD,20050609,230400,1.5363,1.5364,1.5363,1.5364
EURCAD,20050609,230500,1.5364,1.5365,1.5364,1.5365
EURCAD,20050609,230600,1.5365,1.5365,1.5365,1.5365
EURCAD,20050609,230700,1.5364,1.5366,1.5364,1.5366
EURCAD,20050609,230800,1.5365,1.5365,1.5365,1.5365
EURCAD,20050609,230900,1.5366,1.5367,1.5365,1.5365
EURCAD,20050609,231000,1.5365,1.5365,1.5365,1.5365
EURCAD,20050609,231100,1.5365,1.5365,1.5365,1.5365
EURCAD,20050609,231200,1.5366,1.5366,1.5366,1.5366
EURCAD,20050609,231300,1.5365,1.5365,1.5364,1.5365
EURCAD,20050609,231400,1.5364,1.5364,1.5363,1.5363
EURCAD,20050609,231500,1.5363,1.5364,1.5363,1.5364
EURCAD,20050609,231600,1.5363,1.5363,1.5363,1.5363
EURCAD,20050609,231700,1.5363,1.5363,1.5363,1.5363
EURCAD,20050609,231800,1.5363,1.5364,1.5363,1.5364
EURCAD,20050609,231900,1.5364,1.5364,1.5363,1.5363
EURCAD,20050609,232000,1.5364,1.5364,1.5362,1.5362
EURCAD,20050609,232100,1.5361,1.5361,1.5351,1.5351
EURCAD,20050609,232200,1.5350,1.5351,1.5349,1.5349
EURCAD,20050609,232300,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,232400,1.5350,1.5350,1.5348,1.5348
EURCAD,20050609,232500,1.5347,1.5347,1.5347,1.5347
EURCAD,20050609,232600,1.5348,1.5350,1.5348,1.5349
EURCAD,20050609,232700,1.5348,1.5350,1.5348,1.5350
EURCAD,20050609,232800,1.5351,1.5351,1.5351,1.5351
EURCAD,20050609,232900,1.5352,1.5352,1.5351,1.5352
EURCAD,20050609,233000,1.5351,1.5351,1.5350,1.5350
EURCAD,20050609,233100,1.5351,1.5353,1.5351,1.5351
EURCAD,20050609,233200,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,233300,1.5351,1.5351,1.5349,1.5351
EURCAD,20050609,233400,1.5352,1.5352,1.5350,1.5350
EURCAD,20050609,233500,1.5349,1.5349,1.5347,1.5348
EURCAD,20050609,233600,1.5349,1.5350,1.5349,1.5349
EURCAD,20050609,233700,1.5350,1.5354,1.5350,1.5354
EURCAD,20050609,233800,1.5355,1.5355,1.5353,1.5353
EURCAD,20050609,233900,1.5354,1.5354,1.5354,1.5354
EURCAD,20050609,234000,1.5354,1.5354,1.5353,1.5353
EURCAD,20050609,234100,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,234200,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,234300,1.5352,1.5353,1.5352,1.5352
EURCAD,20050609,234400,1.5352,1.5352,1.5351,1.5351
EURCAD,20050609,234500,1.5350,1.5350,1.5349,1.5349
EURCAD,20050609,234600,1.5350,1.5350,1.5350,1.5350
EURCAD,20050609,234700,1.5350,1.5350,1.5349,1.5349
EURCAD,20050609,234800,1.5348,1.5354,1.5348,1.5354
EURCAD,20050609,234900,1.5353,1.5353,1.5352,1.5353
EURCAD,20050609,235000,1.5353,1.5353,1.5353,1.5353
EURCAD,20050609,235100,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,235200,1.5352,1.5353,1.5352,1.5353
EURCAD,20050609,235300,1.5353,1.5353,1.5352,1.5352
EURCAD,20050609,235400,1.5353,1.5353,1.5352,1.5353
EURCAD,20050609,235500,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,235600,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,235700,1.5352,1.5352,1.5352,1.5352
EURCAD,20050609,235800,1.5353,1.5354,1.5353,1.5354
EURCAD,20050609,235900,1.5354,1.5354,1.5353,1.5354
EURCAD,20050610,000000,1.5354,1.5354,1.5354,1.5354
AUDUSD,20050609,000100,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050609,000200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,000300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,000400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,000500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050609,000600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,000700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,000800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,000900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,001000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,001100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,001200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,001300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050609,001400,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050609,001500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,001600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,001700,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,001800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,001900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,002000,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050609,002100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,002200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,002300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,002400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,002500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,002600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,002700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050609,002800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050609,002900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050609,003000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,003100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,003200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,003300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,003400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,003500,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050609,003600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050609,003700,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050609,003800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050609,003900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050609,004000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050609,004200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,004300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,004900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,005000,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050609,005100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050609,005200,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050609,005300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,005400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,005500,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050609,005600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,005700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,005800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,005900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,010000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,010100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,010200,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050609,010300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050609,010400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050609,010500,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050609,010600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,010700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,010800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,010900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050609,011100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050609,011200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,011300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,011900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,012000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,012100,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050609,012200,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,012300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,012400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,012500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050609,012600,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050609,012700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050609,012800,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,012900,0.7656,0.7658,0.7656,0.7657
AUDUSD,20050609,013000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,013100,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050609,013200,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050609,013300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,013400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050609,013500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,013600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,013700,0.7654,0.7656,0.7654,0.7656
AUDUSD,20050609,013800,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050609,013900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050609,014000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,014100,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050609,014200,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050609,014300,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,014400,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050609,014500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050609,014600,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050609,014700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050609,014800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050609,014900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050609,015000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,015100,0.7656,0.7656,0.7655,0.7656
AUDUSD,20050609,015200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,015300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,015400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,015500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050609,015600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,015700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,015800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,015900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,020000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,020100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,020200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050609,020300,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,020400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,020500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,020600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,020700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,020800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,020900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021000,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,021100,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021500,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,021700,0.7657,0.7657,0.7655,0.7656
AUDUSD,20050609,021800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,021900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,022000,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050609,022100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,022200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,022300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050609,022400,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050609,022500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050609,022600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,022700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,022800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,022900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050609,023000,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050609,023100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023300,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,023400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050609,023500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,023900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,024000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,024100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050609,024200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050609,024300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,024400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,024500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,024600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,024700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050609,024800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,024900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050609,025800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050609,025900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,030000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,030100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,030200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050609,030300,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050609,030400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050609,030500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050609,030600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050609,030700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050609,030800,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050609,030900,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050609,031000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050609,031100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050609,031200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,031300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,031400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,031500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,031600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,031700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050609,031800,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050609,031900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,032000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050609,032100,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050609,032200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050609,032300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050609,032400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,032500,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050609,032600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050609,032700,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,032800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,032900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050609,033000,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050609,033100,0.7658,0.7669,0.7658,0.7662
AUDUSD,20050609,033200,0.7663,0.7665,0.7663,0.7663
AUDUSD,20050609,033300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,033400,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050609,033500,0.7660,0.7660,0.7656,0.7656
AUDUSD,20050609,033600,0.7657,0.7661,0.7657,0.7661
AUDUSD,20050609,033700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,033800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,033900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,034000,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050609,034100,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050609,034200,0.7661,0.7665,0.7661,0.7665
AUDUSD,20050609,034300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050609,034400,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050609,034500,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050609,034600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,034700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050609,034800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,034900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,035000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050609,035100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,035200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050609,035300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,035400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,035500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,035600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,035700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,035800,0.7675,0.7678,0.7675,0.7677
AUDUSD,20050609,035900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,040000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050609,040100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,040200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,040300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,040400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050609,040500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050609,040600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050609,040700,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050609,040800,0.7682,0.7686,0.7682,0.7685
AUDUSD,20050609,040900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050609,041000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050609,041100,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050609,041200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050609,041300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050609,041400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050609,041500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050609,041600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050609,041700,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050609,041800,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050609,041900,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050609,042000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050609,042100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050609,042200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050609,042300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050609,042400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050609,042500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050609,042600,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050609,042700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050609,042800,0.7679,0.7679,0.7677,0.7677
AUDUSD,20050609,042900,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050609,043000,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050609,043100,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050609,043200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050609,043300,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050609,043400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,043500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,043600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,043700,0.7674,0.7674,0.7669,0.7670
AUDUSD,20050609,043800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,043900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,044000,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,044100,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,044200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,044300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,044400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,044500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,044600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,044700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,044800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,044900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,045000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,045100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,045200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,045300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,045400,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,045500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,045600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,045700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,045800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050609,045900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,050100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,050500,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,050600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,050700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,050900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,051000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,051100,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,051200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,051300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,051400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,051500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,051600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,051700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,051800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,051900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,052000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,052100,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050609,052200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,052300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,052900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,053000,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,053100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,053200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,053300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,053400,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050609,053500,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050609,053600,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050609,053700,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050609,053800,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050609,053900,0.7662,0.7664,0.7662,0.7662
AUDUSD,20050609,054000,0.7663,0.7664,0.7662,0.7663
AUDUSD,20050609,054100,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050609,054200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,054300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,054400,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050609,054500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050609,054600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,054700,0.7661,0.7664,0.7661,0.7663
AUDUSD,20050609,054800,0.7662,0.7665,0.7662,0.7664
AUDUSD,20050609,054900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,055000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,055100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,055200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,055300,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,055400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050609,055500,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050609,055600,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050609,055700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,055800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050609,055900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,060000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,060100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050609,060200,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050609,060300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,060400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,060500,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050609,060600,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050609,060700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,060800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,060900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,061000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,061100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050609,061200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,061300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,061400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,061500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,061600,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050609,061700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,061800,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,061900,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050609,062000,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,062100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,062200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,062600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,062900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063400,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,063500,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,063600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,063800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,063900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,064400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,064500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,064600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,064700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,064900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,065500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,065600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,065700,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,065800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,065900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,070000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,070100,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050609,070200,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,070300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,070400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,070500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,070600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,070700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,070800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,070900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,071000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,071100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,071200,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050609,071300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,071400,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,071500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,071600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,071700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,071800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,071900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,072000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,072100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,072200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,072300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050609,072400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,072500,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,072600,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050609,072700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,072800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,072900,0.7667,0.7669,0.7667,0.7668
AUDUSD,20050609,073000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,073100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,073200,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050609,073300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,073400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,073500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,073600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,073700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050609,073800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,073900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,074000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,074100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,074200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,074300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,074400,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,074500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,074600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,074700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050609,074800,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050609,074900,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050609,075000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050609,075100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050609,075200,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050609,075300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,075400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,075500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,075600,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,075700,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050609,075800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,075900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,080000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,080100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,080200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,080300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,080400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,080500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,080600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,080700,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,080800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,080900,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050609,081000,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050609,081100,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050609,081200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,081300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,081400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,081500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,081600,0.7664,0.7664,0.7661,0.7661
AUDUSD,20050609,081700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050609,081800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050609,081900,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050609,082000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050609,082100,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050609,082200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,082300,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050609,082400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050609,082500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,082600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,082700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,082800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050609,082900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,083000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,083100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,083200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,083300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,083400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050609,083500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,083600,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050609,083700,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050609,083800,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050609,083900,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050609,084000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,084100,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050609,084200,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050609,084300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050609,084400,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,084500,0.7666,0.7667,0.7665,0.7666
AUDUSD,20050609,084600,0.7667,0.7669,0.7666,0.7669
AUDUSD,20050609,084700,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050609,084800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,084900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050609,085000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,085100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,085200,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050609,085300,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,085400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,085500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,085600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050609,085700,0.7666,0.7667,0.7665,0.7667
AUDUSD,20050609,085800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,085900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,090000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,090100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,090200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,090300,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,090400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,090500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,090600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,090700,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050609,090800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050609,090900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,091000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,091100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,091200,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,091300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,091400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,091500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,091600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,091700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,091800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,091900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,092000,0.7670,0.7673,0.7670,0.7673
AUDUSD,20050609,092100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,092200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,092300,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,092400,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,092500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,092600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,092700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,092800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,092900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,093000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,093100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,093200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,093300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,093400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,093500,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,093600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,093700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,093800,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,093900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050609,094000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,094100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,094200,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050609,094300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,094400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,094500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,094600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,094700,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050609,094800,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050609,094900,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050609,095000,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050609,095100,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050609,095200,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050609,095300,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050609,095400,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050609,095500,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050609,095600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,095700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,095800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,095900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050609,100000,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050609,100100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050609,100200,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050609,100300,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050609,100400,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050609,100500,0.7676,0.7677,0.7675,0.7675
AUDUSD,20050609,100600,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050609,100700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,100800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,100900,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050609,101000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050609,101100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050609,101200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,101300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,101400,0.7675,0.7677,0.7675,0.7677
AUDUSD,20050609,101500,0.7678,0.7678,0.7676,0.7677
AUDUSD,20050609,101600,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050609,101700,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,101800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050609,101900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,102000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,102100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,102200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,102300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,102400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,102500,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050609,102600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,102700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,102800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,102900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,103000,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050609,103100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,103200,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050609,103300,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,103400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,103500,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,103600,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050609,103700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,103800,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050609,103900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,104000,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050609,104100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,104200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,104300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050609,104400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,104500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,104600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,104700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,104800,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,104900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,105000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,105100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,105200,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,105300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,105400,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050609,105500,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050609,105600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,105700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,105800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,105900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,110000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,110100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,110200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,110300,0.7673,0.7674,0.7672,0.7672
AUDUSD,20050609,110400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,110500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,110600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,110700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,110800,0.7673,0.7673,0.7670,0.7670
AUDUSD,20050609,110900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,111000,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050609,111100,0.7672,0.7673,0.7671,0.7672
AUDUSD,20050609,111200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,111300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,111400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,111500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,111600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,111700,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050609,111800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,111900,0.7667,0.7667,0.7665,0.7667
AUDUSD,20050609,112000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,112100,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050609,112200,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050609,112300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,112400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,112500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,112600,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,112700,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,112800,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050609,112900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,113000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,113100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050609,113200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050609,113300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,113400,0.7667,0.7671,0.7667,0.7671
AUDUSD,20050609,113500,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050609,113600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,113700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,113800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,113900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,114000,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050609,114100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,114200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,114300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,114400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,114500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,114600,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,114700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050609,114800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,114900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,115000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,115100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,115200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,115300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,115400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,115500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,115600,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050609,115700,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,115800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,115900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,120000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,120100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,120200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,120300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,120400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,120500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,120600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,120700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,120800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,120900,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050609,121000,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050609,121100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,121200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,121300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,121400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,121500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,121600,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,121700,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,121800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,121900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,122000,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,122100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,122200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,122300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,122400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,122500,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,122600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,122700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,122800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,122900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,123000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,123100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,123200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,123300,0.7672,0.7673,0.7671,0.7672
AUDUSD,20050609,123400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,123500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,123600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,123700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,123800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,123900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,124000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,124100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,124200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,124300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,124400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,124500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,124600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,124700,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050609,124800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,124900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,125000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050609,125100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,125200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,125300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,125400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,125500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,125600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,125700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,125800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,125900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,130000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,130100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,130200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,130300,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,130400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,130500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,130600,0.7673,0.7675,0.7673,0.7675
AUDUSD,20050609,130700,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,130800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,130900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050609,131000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,131100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,131200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,131300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,131400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,131500,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050609,131600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,131700,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,131800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,131900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,132000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,132100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,132200,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050609,132300,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050609,132400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,132500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,132600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,132700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,132800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,132900,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,133000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,133100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,133200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,133300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,133400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,133500,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050609,133600,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050609,133700,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050609,133800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,133900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,134000,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050609,134100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,134200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050609,134300,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050609,134400,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050609,134500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,134600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,134700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,134800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,134900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,135000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,135100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,135200,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,135300,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050609,135400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,135500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,135600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,135700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,135800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,135900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,140000,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,140100,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,140200,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,140300,0.7668,0.7669,0.7667,0.7669
AUDUSD,20050609,140400,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050609,140500,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,140600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,140700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,140800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,140900,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,141000,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,141100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,141200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,141300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,141400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,141500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,141600,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,141700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,141800,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050609,141900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,142000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,142100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,142200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,142300,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050609,142400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,142500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,142600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,142700,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,142800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,142900,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,143000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,143100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,143200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,143300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,143400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,143500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,143600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,143700,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050609,143800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050609,143900,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,144000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,144100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,144200,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050609,144300,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050609,144400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,144500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,144600,0.7668,0.7668,0.7665,0.7667
AUDUSD,20050609,144700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,144800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,144900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,145000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,145100,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050609,145200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,145300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,145400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,145500,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050609,145600,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050609,145700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,145800,0.7666,0.7666,0.7664,0.7664
AUDUSD,20050609,145900,0.7664,0.7664,0.7662,0.7664
AUDUSD,20050609,150000,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050609,150100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,150200,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,150300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,150400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050609,150500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,150600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,150700,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050609,150800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,150900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,151000,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050609,151100,0.7667,0.7668,0.7666,0.7666
AUDUSD,20050609,151200,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,151300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,151400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,151500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,151600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050609,151700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,151800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,151900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,152000,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050609,152100,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050609,152200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,152300,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050609,152400,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050609,152500,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050609,152600,0.7660,0.7662,0.7660,0.7662
AUDUSD,20050609,152700,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050609,152800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,152900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,153000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050609,153100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,153200,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,153300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,153400,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050609,153500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,153600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050609,153700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,153800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,153900,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,154000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,154100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050609,154200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,154300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,154400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,154500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,154600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050609,154700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,154800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,154900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,155000,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,155100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,155200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,155300,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,155400,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,155500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,155600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,155700,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,155800,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,155900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,160000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,160100,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050609,160200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050609,160300,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050609,160400,0.7670,0.7670,0.7668,0.7670
AUDUSD,20050609,160500,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050609,160600,0.7675,0.7678,0.7675,0.7678
AUDUSD,20050609,160700,0.7677,0.7677,0.7675,0.7676
AUDUSD,20050609,160800,0.7676,0.7676,0.7674,0.7674
AUDUSD,20050609,160900,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050609,161000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,161100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,161200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,161300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,161400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,161500,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050609,161600,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,161700,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,161800,0.7673,0.7674,0.7672,0.7674
AUDUSD,20050609,161900,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050609,162000,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050609,162100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,162200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,162300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,162400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,162500,0.7671,0.7672,0.7670,0.7671
AUDUSD,20050609,162600,0.7670,0.7670,0.7667,0.7667
AUDUSD,20050609,162700,0.7668,0.7668,0.7666,0.7668
AUDUSD,20050609,162800,0.7666,0.7667,0.7663,0.7663
AUDUSD,20050609,162900,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,163000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050609,163100,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050609,163200,0.7666,0.7667,0.7665,0.7665
AUDUSD,20050609,163300,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050609,163400,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050609,163500,0.7659,0.7659,0.7656,0.7657
AUDUSD,20050609,163600,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050609,163700,0.7660,0.7662,0.7660,0.7661
AUDUSD,20050609,163800,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050609,163900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,164000,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050609,164100,0.7659,0.7662,0.7659,0.7661
AUDUSD,20050609,164200,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050609,164300,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050609,164400,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050609,164500,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050609,164600,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050609,164700,0.7656,0.7659,0.7656,0.7659
AUDUSD,20050609,164800,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050609,164900,0.7659,0.7662,0.7659,0.7662
AUDUSD,20050609,165000,0.7663,0.7663,0.7661,0.7661
AUDUSD,20050609,165100,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050609,165200,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050609,165300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,165400,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,165500,0.7663,0.7663,0.7660,0.7661
AUDUSD,20050609,165600,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050609,165700,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,165800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050609,165900,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050609,170000,0.7661,0.7665,0.7661,0.7665
AUDUSD,20050609,170100,0.7664,0.7664,0.7662,0.7664
AUDUSD,20050609,170200,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050609,170300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050609,170400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,170500,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050609,170600,0.7667,0.7673,0.7667,0.7672
AUDUSD,20050609,170700,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,170800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,170900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,171000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050609,171100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,171200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050609,171300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,171400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050609,171500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,171600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,171700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,171800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,171900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,172000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050609,172100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050609,172200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,172300,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050609,172400,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050609,172500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050609,172600,0.7662,0.7665,0.7662,0.7665
AUDUSD,20050609,172700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,172800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,172900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050609,173000,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050609,173100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,173200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,173300,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050609,173400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050609,173500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,173600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,173700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050609,173800,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050609,173900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050609,174000,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050609,174100,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050609,174200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,174300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,174400,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050609,174500,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050609,174600,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,174700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,174800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,174900,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,175000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,175100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,175200,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,175300,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050609,175400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,175500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,175600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,175700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,175800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,175900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,180000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,180100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,180200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,180300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,180400,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,180500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,180600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,180700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,180800,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,180900,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,181000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,181100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,181200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,181300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,181400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,181500,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,181600,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,181700,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,181800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,181900,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050609,182000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,182100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,182200,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,182300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,182400,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050609,182500,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050609,182600,0.7678,0.7680,0.7678,0.7680
AUDUSD,20050609,182700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050609,182800,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050609,182900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050609,183000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050609,183100,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050609,183200,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050609,183300,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050609,183400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050609,183500,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050609,183600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050609,183700,0.7682,0.7684,0.7682,0.7682
AUDUSD,20050609,183800,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050609,183900,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050609,184000,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050609,184100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050609,184200,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050609,184300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050609,184400,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050609,184500,0.7684,0.7685,0.7683,0.7685
AUDUSD,20050609,184600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050609,184700,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050609,184800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050609,184900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050609,185000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050609,185100,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050609,185200,0.7682,0.7684,0.7681,0.7684
AUDUSD,20050609,185300,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050609,185400,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050609,185500,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050609,185600,0.7684,0.7684,0.7683,0.7684
AUDUSD,20050609,185700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050609,185800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050609,185900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050609,190000,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050609,190100,0.7683,0.7685,0.7682,0.7682
AUDUSD,20050609,190200,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050609,190300,0.7682,0.7682,0.7680,0.7680
AUDUSD,20050609,190400,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050609,190500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050609,190600,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050609,190700,0.7680,0.7680,0.7677,0.7677
AUDUSD,20050609,190800,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050609,190900,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050609,191000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,191100,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,191200,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,191300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,191400,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050609,191500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,191600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,191700,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050609,191800,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050609,191900,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,192000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,192100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,192200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050609,192300,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050609,192400,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050609,192500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050609,192600,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050609,192700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050609,192800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,192900,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,193000,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,193100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,193200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,193300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,193400,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,193500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,193600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,193700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,193800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050609,193900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,194000,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,194100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,194200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,194300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,194400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,194500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,194600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,194700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050609,194800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,194900,0.7676,0.7676,0.7674,0.7675
AUDUSD,20050609,195000,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,195100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,195200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,195300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,195400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,195500,0.7675,0.7676,0.7673,0.7673
AUDUSD,20050609,195600,0.7674,0.7674,0.7672,0.7673
AUDUSD,20050609,195700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,195800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,195900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,200000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,200100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,200200,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050609,200300,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050609,200400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,200500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,200600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,200700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,200800,0.7672,0.7673,0.7671,0.7673
AUDUSD,20050609,200900,0.7674,0.7674,0.7671,0.7671
AUDUSD,20050609,201000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,201100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,201200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,201300,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,201400,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,201500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,201600,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,201700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,201800,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,201900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,202000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,202100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,202200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,202300,0.7672,0.7674,0.7672,0.7673
AUDUSD,20050609,202400,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050609,202500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,202600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,202700,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,202800,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,202900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,203000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,203100,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050609,203200,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,203300,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,203400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050609,203500,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050609,203600,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,203700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,203800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,203900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,204000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,204100,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,204200,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,204300,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,204400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,204500,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050609,204600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,204700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,204800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,204900,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,205000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050609,205100,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,205200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,205300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,205400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,205500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050609,205600,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,205700,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050609,205800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,205900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,210000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,210100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,210200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,210300,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050609,210400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,210500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,210600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,210700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,210800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,210900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,211000,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050609,211100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,211200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,211300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,211400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,211500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,211600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,211700,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,211800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,211900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,212000,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,212100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,212700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,212800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,212900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,213000,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,213100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050609,213200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,213300,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,213400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,213500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,213600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,213700,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050609,213800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,213900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,214000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,214100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,214200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,214300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,214400,0.7675,0.7675,0.7672,0.7672
AUDUSD,20050609,214500,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050609,214600,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050609,214700,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050609,214800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,214900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050609,215000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,215100,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,215200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050609,215300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,215400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,215500,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050609,215600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050609,215700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050609,215800,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050609,215900,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050609,220000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,220100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,220200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,220300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,220400,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050609,220500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050609,220600,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050609,220700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050609,220800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050609,220900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,221000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,221100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,221200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,221300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,221400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,221500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,221600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050609,221700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,221800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050609,221900,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050609,222000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,222100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050609,222200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,222300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050609,222400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050609,222500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,222600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050609,222700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050609,222800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050609,222900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,223000,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050609,223100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,223200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,223300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,223400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,223500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,223600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,223700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,223800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,223900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,224000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,224100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,224200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,224300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,224400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,224500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,224600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,224700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,224800,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050609,224900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,225000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,225200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,225300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,225800,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050609,225900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,230000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230300,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,230400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230800,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,230900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,231300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,231800,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050609,231900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,232000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,232100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,232200,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,232300,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,232400,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050609,232500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,232600,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,232700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,232800,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,232900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,233000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,233100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,233200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,233300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,233400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,233500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050609,233600,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050609,233700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,233800,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050609,233900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050609,234000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,234100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,234200,0.7675,0.7675,0.7674,0.7675
AUDUSD,20050609,234300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,234400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050609,234500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,234600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,234700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,234800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050609,234900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050609,235100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050609,235400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050609,235900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000000,0.7674,0.7674,0.7674,0.7674
AUDJPY,20050609,000100,82.09,82.09,82.08,82.09
AUDJPY,20050609,000200,82.08,82.09,82.08,82.08
AUDJPY,20050609,000300,82.09,82.09,82.09,82.09
AUDJPY,20050609,000400,82.10,82.11,82.10,82.10
AUDJPY,20050609,000500,82.11,82.11,82.09,82.09
AUDJPY,20050609,000700,82.09,82.09,82.09,82.09
AUDJPY,20050609,000800,82.09,82.10,82.09,82.10
AUDJPY,20050609,000900,82.09,82.09,82.09,82.09
AUDJPY,20050609,001000,82.09,82.10,82.09,82.09
AUDJPY,20050609,001100,82.08,82.09,82.08,82.09
AUDJPY,20050609,001200,82.09,82.09,82.09,82.09
AUDJPY,20050609,001300,82.08,82.08,82.05,82.05
AUDJPY,20050609,001400,82.06,82.07,82.06,82.07
AUDJPY,20050609,001500,82.08,82.08,82.08,82.08
AUDJPY,20050609,001600,82.08,82.08,82.08,82.08
AUDJPY,20050609,001700,82.08,82.08,82.08,82.08
AUDJPY,20050609,001800,82.08,82.08,82.07,82.07
AUDJPY,20050609,001900,82.08,82.08,82.06,82.06
AUDJPY,20050609,002000,82.06,82.07,82.06,82.07
AUDJPY,20050609,002100,82.07,82.07,82.07,82.07
AUDJPY,20050609,002200,82.06,82.06,82.06,82.06
AUDJPY,20050609,002300,82.06,82.06,82.06,82.06
AUDJPY,20050609,002400,82.07,82.07,82.07,82.07
AUDJPY,20050609,002500,82.07,82.07,82.07,82.07
AUDJPY,20050609,002600,82.07,82.07,82.07,82.07
AUDJPY,20050609,002700,82.07,82.07,82.06,82.06
AUDJPY,20050609,002800,82.06,82.06,82.06,82.06
AUDJPY,20050609,002900,82.05,82.05,82.05,82.05
AUDJPY,20050609,003000,82.05,82.05,82.05,82.05
AUDJPY,20050609,003100,82.05,82.05,82.05,82.05
AUDJPY,20050609,003200,82.05,82.05,82.05,82.05
AUDJPY,20050609,003300,82.05,82.06,82.05,82.06
AUDJPY,20050609,003400,82.07,82.07,82.06,82.06
AUDJPY,20050609,003500,82.05,82.06,82.05,82.05
AUDJPY,20050609,003600,82.05,82.05,82.05,82.05
AUDJPY,20050609,003700,82.05,82.05,82.05,82.05
AUDJPY,20050609,003800,82.05,82.05,82.05,82.05
AUDJPY,20050609,003900,82.05,82.05,82.05,82.05
AUDJPY,20050609,004000,82.06,82.06,82.06,82.06
AUDJPY,20050609,004100,82.06,82.06,82.06,82.06
AUDJPY,20050609,004200,82.07,82.07,82.07,82.07
AUDJPY,20050609,004300,82.06,82.06,82.06,82.06
AUDJPY,20050609,004400,82.06,82.06,82.06,82.06
AUDJPY,20050609,004500,82.06,82.06,82.06,82.06
AUDJPY,20050609,004600,82.06,82.07,82.06,82.06
AUDJPY,20050609,004700,82.06,82.06,82.06,82.06
AUDJPY,20050609,004800,82.06,82.06,82.06,82.06
AUDJPY,20050609,004900,82.05,82.06,82.05,82.05
AUDJPY,20050609,005000,82.06,82.07,82.06,82.07
AUDJPY,20050609,005100,82.08,82.08,82.07,82.07
AUDJPY,20050609,005200,82.08,82.08,82.08,82.08
AUDJPY,20050609,005300,82.09,82.10,82.09,82.10
AUDJPY,20050609,005400,82.09,82.09,82.09,82.09
AUDJPY,20050609,005500,82.09,82.12,82.09,82.12
AUDJPY,20050609,005600,82.11,82.12,82.11,82.12
AUDJPY,20050609,005700,82.14,82.17,82.14,82.17
AUDJPY,20050609,005800,82.18,82.18,82.17,82.17
AUDJPY,20050609,005900,82.16,82.16,82.15,82.15
AUDJPY,20050609,010000,82.14,82.14,82.13,82.13
AUDJPY,20050609,010100,82.14,82.14,82.14,82.14
AUDJPY,20050609,010200,82.14,82.14,82.14,82.14
AUDJPY,20050609,010300,82.15,82.15,82.14,82.14
AUDJPY,20050609,010400,82.15,82.15,82.14,82.14
AUDJPY,20050609,010500,82.14,82.15,82.13,82.13
AUDJPY,20050609,010600,82.12,82.13,82.12,82.13
AUDJPY,20050609,010700,82.12,82.14,82.12,82.14
AUDJPY,20050609,010800,82.14,82.14,82.14,82.14
AUDJPY,20050609,010900,82.14,82.14,82.14,82.14
AUDJPY,20050609,011000,82.14,82.14,82.14,82.14
AUDJPY,20050609,011100,82.14,82.14,82.14,82.14
AUDJPY,20050609,011200,82.15,82.15,82.13,82.14
AUDJPY,20050609,011300,82.14,82.14,82.14,82.14
AUDJPY,20050609,011400,82.14,82.14,82.14,82.14
AUDJPY,20050609,011500,82.14,82.14,82.14,82.14
AUDJPY,20050609,011600,82.13,82.14,82.13,82.14
AUDJPY,20050609,011700,82.14,82.14,82.14,82.14
AUDJPY,20050609,011800,82.14,82.14,82.13,82.13
AUDJPY,20050609,011900,82.14,82.14,82.14,82.14
AUDJPY,20050609,012000,82.15,82.15,82.15,82.15
AUDJPY,20050609,012100,82.14,82.14,82.14,82.14
AUDJPY,20050609,012200,82.14,82.15,82.14,82.15
AUDJPY,20050609,012300,82.16,82.16,82.16,82.16
AUDJPY,20050609,012400,82.16,82.16,82.14,82.14
AUDJPY,20050609,012500,82.15,82.15,82.15,82.15
AUDJPY,20050609,012600,82.15,82.15,82.14,82.14
AUDJPY,20050609,012700,82.14,82.14,82.13,82.13
AUDJPY,20050609,012800,82.12,82.12,82.11,82.11
AUDJPY,20050609,012900,82.12,82.13,82.12,82.13
AUDJPY,20050609,013000,82.12,82.12,82.12,82.12
AUDJPY,20050609,013100,82.12,82.12,82.11,82.11
AUDJPY,20050609,013200,82.10,82.11,82.10,82.11
AUDJPY,20050609,013300,82.12,82.12,82.11,82.11
AUDJPY,20050609,013400,82.10,82.11,82.10,82.11
AUDJPY,20050609,013500,82.11,82.11,82.10,82.10
AUDJPY,20050609,013600,82.11,82.11,82.11,82.11
AUDJPY,20050609,013700,82.10,82.12,82.10,82.12
AUDJPY,20050609,013800,82.12,82.12,82.12,82.12
AUDJPY,20050609,013900,82.11,82.12,82.11,82.11
AUDJPY,20050609,014000,82.11,82.13,82.11,82.13
AUDJPY,20050609,014100,82.14,82.17,82.14,82.17
AUDJPY,20050609,014200,82.16,82.17,82.16,82.17
AUDJPY,20050609,014300,82.18,82.19,82.18,82.19
AUDJPY,20050609,014400,82.18,82.19,82.17,82.17
AUDJPY,20050609,014500,82.18,82.18,82.17,82.17
AUDJPY,20050609,014600,82.18,82.18,82.17,82.18
AUDJPY,20050609,014700,82.17,82.17,82.16,82.17
AUDJPY,20050609,014800,82.16,82.18,82.16,82.18
AUDJPY,20050609,014900,82.17,82.17,82.17,82.17
AUDJPY,20050609,015000,82.17,82.17,82.15,82.15
AUDJPY,20050609,015100,82.14,82.14,82.13,82.14
AUDJPY,20050609,015200,82.13,82.14,82.12,82.14
AUDJPY,20050609,015300,82.13,82.13,82.12,82.12
AUDJPY,20050609,015400,82.13,82.13,82.12,82.13
AUDJPY,20050609,015500,82.13,82.14,82.13,82.14
AUDJPY,20050609,015600,82.13,82.13,82.12,82.12
AUDJPY,20050609,015700,82.13,82.13,82.12,82.12
AUDJPY,20050609,015800,82.13,82.13,82.12,82.12
AUDJPY,20050609,015900,82.13,82.13,82.13,82.13
AUDJPY,20050609,020000,82.13,82.13,82.13,82.13
AUDJPY,20050609,020100,82.12,82.12,82.12,82.12
AUDJPY,20050609,020200,82.11,82.11,82.10,82.10
AUDJPY,20050609,020300,82.10,82.10,82.10,82.10
AUDJPY,20050609,020400,82.09,82.10,82.09,82.10
AUDJPY,20050609,020500,82.11,82.13,82.11,82.13
AUDJPY,20050609,020600,82.12,82.12,82.11,82.11
AUDJPY,20050609,020700,82.10,82.10,82.10,82.10
AUDJPY,20050609,020800,82.10,82.11,82.10,82.11
AUDJPY,20050609,020900,82.10,82.11,82.10,82.11
AUDJPY,20050609,021000,82.11,82.12,82.10,82.10
AUDJPY,20050609,021100,82.10,82.10,82.10,82.10
AUDJPY,20050609,021200,82.09,82.09,82.09,82.09
AUDJPY,20050609,021300,82.08,82.08,82.07,82.07
AUDJPY,20050609,021400,82.07,82.08,82.07,82.08
AUDJPY,20050609,021500,82.08,82.08,82.08,82.08
AUDJPY,20050609,021600,82.07,82.08,82.07,82.08
AUDJPY,20050609,021700,82.07,82.07,82.07,82.07
AUDJPY,20050609,021800,82.08,82.09,82.08,82.09
AUDJPY,20050609,021900,82.09,82.09,82.09,82.09
AUDJPY,20050609,022000,82.09,82.09,82.08,82.09
AUDJPY,20050609,022100,82.09,82.09,82.09,82.09
AUDJPY,20050609,022200,82.09,82.09,82.09,82.09
AUDJPY,20050609,022300,82.10,82.10,82.10,82.10
AUDJPY,20050609,022400,82.09,82.10,82.09,82.10
AUDJPY,20050609,022500,82.10,82.10,82.10,82.10
AUDJPY,20050609,022600,82.09,82.09,82.09,82.09
AUDJPY,20050609,022700,82.09,82.09,82.09,82.09
AUDJPY,20050609,022800,82.09,82.10,82.09,82.10
AUDJPY,20050609,022900,82.09,82.09,82.09,82.09
AUDJPY,20050609,023000,82.08,82.09,82.06,82.06
AUDJPY,20050609,023100,82.07,82.07,82.07,82.07
AUDJPY,20050609,023200,82.07,82.07,82.06,82.06
AUDJPY,20050609,023300,82.06,82.06,82.05,82.06
AUDJPY,20050609,023400,82.07,82.07,82.05,82.05
AUDJPY,20050609,023500,82.06,82.06,82.05,82.05
AUDJPY,20050609,023600,82.05,82.05,82.05,82.05
AUDJPY,20050609,023700,82.05,82.06,82.05,82.06
AUDJPY,20050609,023800,82.06,82.06,82.06,82.06
AUDJPY,20050609,023900,82.06,82.06,82.06,82.06
AUDJPY,20050609,024000,82.06,82.06,82.06,82.06
AUDJPY,20050609,024100,82.06,82.06,82.06,82.06
AUDJPY,20050609,024200,82.07,82.08,82.07,82.08
AUDJPY,20050609,024300,82.09,82.09,82.09,82.09
AUDJPY,20050609,024400,82.09,82.10,82.09,82.10
AUDJPY,20050609,024500,82.11,82.11,82.10,82.11
AUDJPY,20050609,024600,82.10,82.10,82.08,82.08
AUDJPY,20050609,024700,82.09,82.09,82.08,82.08
AUDJPY,20050609,024800,82.09,82.10,82.09,82.09
AUDJPY,20050609,024900,82.09,82.09,82.09,82.09
AUDJPY,20050609,025000,82.09,82.10,82.09,82.10
AUDJPY,20050609,025100,82.10,82.10,82.10,82.10
AUDJPY,20050609,025200,82.10,82.10,82.09,82.09
AUDJPY,20050609,025300,82.10,82.10,82.09,82.09
AUDJPY,20050609,025400,82.10,82.10,82.09,82.09
AUDJPY,20050609,025500,82.08,82.09,82.08,82.08
AUDJPY,20050609,025600,82.07,82.08,82.07,82.08
AUDJPY,20050609,025700,82.08,82.08,82.08,82.08
AUDJPY,20050609,025800,82.08,82.08,82.07,82.07
AUDJPY,20050609,025900,82.07,82.07,82.07,82.07
AUDJPY,20050609,030000,82.07,82.07,82.07,82.07
AUDJPY,20050609,030100,82.06,82.08,82.06,82.08
AUDJPY,20050609,030200,82.08,82.08,82.08,82.08
AUDJPY,20050609,030300,82.08,82.08,82.08,82.08
AUDJPY,20050609,030400,82.07,82.07,82.05,82.05
AUDJPY,20050609,030500,82.05,82.06,82.05,82.06
AUDJPY,20050609,030600,82.05,82.06,82.05,82.05
AUDJPY,20050609,030700,82.04,82.04,82.03,82.04
AUDJPY,20050609,030800,82.03,82.04,82.03,82.03
AUDJPY,20050609,030900,82.04,82.05,82.04,82.05
AUDJPY,20050609,031000,82.06,82.08,82.06,82.07
AUDJPY,20050609,031100,82.08,82.08,82.08,82.08
AUDJPY,20050609,031200,82.07,82.08,82.06,82.06
AUDJPY,20050609,031300,82.07,82.07,82.07,82.07
AUDJPY,20050609,031400,82.07,82.07,82.06,82.06
AUDJPY,20050609,031500,82.06,82.07,82.06,82.07
AUDJPY,20050609,031600,82.06,82.07,82.06,82.07
AUDJPY,20050609,031700,82.06,82.06,82.05,82.05
AUDJPY,20050609,031800,82.06,82.06,82.06,82.06
AUDJPY,20050609,031900,82.06,82.06,82.05,82.05
AUDJPY,20050609,032000,82.05,82.05,82.05,82.05
AUDJPY,20050609,032100,82.06,82.06,82.06,82.06
AUDJPY,20050609,032200,82.06,82.06,82.06,82.06
AUDJPY,20050609,032300,82.06,82.07,82.06,82.07
AUDJPY,20050609,032400,82.07,82.07,82.07,82.07
AUDJPY,20050609,032500,82.08,82.08,82.08,82.08
AUDJPY,20050609,032600,82.08,82.08,82.08,82.08
AUDJPY,20050609,032700,82.08,82.08,82.07,82.07
AUDJPY,20050609,032800,82.07,82.07,82.07,82.07
AUDJPY,20050609,032900,82.07,82.07,82.07,82.07
AUDJPY,20050609,033000,82.06,82.07,82.06,82.07
AUDJPY,20050609,033100,82.08,82.18,82.08,82.12
AUDJPY,20050609,033200,82.11,82.14,82.11,82.12
AUDJPY,20050609,033300,82.13,82.13,82.12,82.12
AUDJPY,20050609,033400,82.11,82.11,82.10,82.10
AUDJPY,20050609,033500,82.09,82.09,82.05,82.05
AUDJPY,20050609,033600,82.06,82.10,82.06,82.10
AUDJPY,20050609,033700,82.09,82.10,82.09,82.09
AUDJPY,20050609,033800,82.09,82.09,82.09,82.09
AUDJPY,20050609,033900,82.09,82.10,82.09,82.10
AUDJPY,20050609,034000,82.11,82.11,82.10,82.10
AUDJPY,20050609,034100,82.10,82.11,82.09,82.11
AUDJPY,20050609,034200,82.10,82.14,82.10,82.14
AUDJPY,20050609,034300,82.15,82.15,82.14,82.15
AUDJPY,20050609,034400,82.14,82.16,82.14,82.16
AUDJPY,20050609,034500,82.17,82.19,82.17,82.19
AUDJPY,20050609,034600,82.18,82.19,82.18,82.18
AUDJPY,20050609,034700,82.19,82.20,82.19,82.19
AUDJPY,20050609,034800,82.18,82.19,82.18,82.19
AUDJPY,20050609,034900,82.18,82.19,82.18,82.18
AUDJPY,20050609,035000,82.17,82.18,82.17,82.17
AUDJPY,20050609,035100,82.18,82.18,82.16,82.17
AUDJPY,20050609,035200,82.16,82.17,82.16,82.17
AUDJPY,20050609,035300,82.17,82.18,82.17,82.18
AUDJPY,20050609,035400,82.18,82.19,82.18,82.19
AUDJPY,20050609,035500,82.18,82.20,82.18,82.19
AUDJPY,20050609,035600,82.18,82.19,82.18,82.19
AUDJPY,20050609,035700,82.19,82.19,82.18,82.19
AUDJPY,20050609,035800,82.20,82.23,82.20,82.23
AUDJPY,20050609,035900,82.22,82.22,82.21,82.22
AUDJPY,20050609,040000,82.23,82.23,82.22,82.22
AUDJPY,20050609,040100,82.22,82.22,82.21,82.21
AUDJPY,20050609,040200,82.22,82.22,82.21,82.22
AUDJPY,20050609,040300,82.21,82.23,82.21,82.23
AUDJPY,20050609,040400,82.24,82.26,82.24,82.26
AUDJPY,20050609,040500,82.27,82.27,82.25,82.26
AUDJPY,20050609,040600,82.25,82.25,82.25,82.25
AUDJPY,20050609,040700,82.26,82.28,82.26,82.28
AUDJPY,20050609,040800,82.29,82.32,82.29,82.32
AUDJPY,20050609,040900,82.31,82.31,82.29,82.29
AUDJPY,20050609,041000,82.29,82.29,82.27,82.28
AUDJPY,20050609,041100,82.29,82.29,82.29,82.29
AUDJPY,20050609,041200,82.30,82.30,82.28,82.28
AUDJPY,20050609,041300,82.27,82.28,82.27,82.27
AUDJPY,20050609,041400,82.28,82.28,82.28,82.28
AUDJPY,20050609,041500,82.27,82.28,82.27,82.28
AUDJPY,20050609,041600,82.27,82.27,82.27,82.27
AUDJPY,20050609,041700,82.27,82.27,82.27,82.27
AUDJPY,20050609,041800,82.27,82.28,82.27,82.28
AUDJPY,20050609,041900,82.28,82.28,82.28,82.28
AUDJPY,20050609,042000,82.28,82.28,82.27,82.27
AUDJPY,20050609,042100,82.28,82.29,82.28,82.29
AUDJPY,20050609,042200,82.28,82.29,82.27,82.28
AUDJPY,20050609,042300,82.29,82.29,82.29,82.29
AUDJPY,20050609,042400,82.29,82.29,82.29,82.29
AUDJPY,20050609,042500,82.29,82.29,82.29,82.29
AUDJPY,20050609,042600,82.29,82.29,82.29,82.29
AUDJPY,20050609,042700,82.28,82.29,82.28,82.28
AUDJPY,20050609,042800,82.28,82.28,82.27,82.27
AUDJPY,20050609,042900,82.28,82.29,82.28,82.29
AUDJPY,20050609,043000,82.28,82.29,82.28,82.29
AUDJPY,20050609,043100,82.30,82.30,82.30,82.30
AUDJPY,20050609,043200,82.30,82.30,82.29,82.29
AUDJPY,20050609,043300,82.28,82.29,82.26,82.26
AUDJPY,20050609,043400,82.25,82.25,82.25,82.25
AUDJPY,20050609,043500,82.25,82.25,82.25,82.25
AUDJPY,20050609,043600,82.24,82.25,82.24,82.25
AUDJPY,20050609,043700,82.24,82.24,82.20,82.21
AUDJPY,20050609,043800,82.21,82.21,82.21,82.21
AUDJPY,20050609,043900,82.22,82.22,82.21,82.21
AUDJPY,20050609,044000,82.22,82.23,82.22,82.22
AUDJPY,20050609,044100,82.22,82.22,82.22,82.22
AUDJPY,20050609,044200,82.22,82.23,82.22,82.22
AUDJPY,20050609,044300,82.21,82.21,82.20,82.20
AUDJPY,20050609,044400,82.20,82.20,82.20,82.20
AUDJPY,20050609,044500,82.20,82.21,82.20,82.21
AUDJPY,20050609,044600,82.21,82.21,82.21,82.21
AUDJPY,20050609,044700,82.21,82.21,82.21,82.21
AUDJPY,20050609,044800,82.22,82.24,82.22,82.23
AUDJPY,20050609,044900,82.24,82.24,82.24,82.24
AUDJPY,20050609,045000,82.23,82.24,82.23,82.23
AUDJPY,20050609,045100,82.22,82.24,82.22,82.24
AUDJPY,20050609,045200,82.23,82.23,82.23,82.23
AUDJPY,20050609,045300,82.23,82.23,82.22,82.22
AUDJPY,20050609,045400,82.23,82.23,82.22,82.22
AUDJPY,20050609,045500,82.21,82.21,82.19,82.20
AUDJPY,20050609,045600,82.19,82.19,82.18,82.18
AUDJPY,20050609,045700,82.18,82.18,82.17,82.17
AUDJPY,20050609,045800,82.18,82.20,82.18,82.20
AUDJPY,20050609,045900,82.19,82.20,82.19,82.20
AUDJPY,20050609,050000,82.19,82.19,82.19,82.19
AUDJPY,20050609,050100,82.20,82.20,82.20,82.20
AUDJPY,20050609,050200,82.20,82.20,82.20,82.20
AUDJPY,20050609,050300,82.20,82.21,82.20,82.21
AUDJPY,20050609,050400,82.22,82.22,82.21,82.22
AUDJPY,20050609,050500,82.21,82.22,82.21,82.22
AUDJPY,20050609,050600,82.21,82.21,82.21,82.21
AUDJPY,20050609,050700,82.21,82.21,82.21,82.21
AUDJPY,20050609,050800,82.20,82.20,82.20,82.20
AUDJPY,20050609,050900,82.21,82.21,82.18,82.18
AUDJPY,20050609,051000,82.19,82.19,82.19,82.19
AUDJPY,20050609,051100,82.19,82.19,82.19,82.19
AUDJPY,20050609,051200,82.19,82.19,82.17,82.17
AUDJPY,20050609,051300,82.18,82.18,82.18,82.18
AUDJPY,20050609,051400,82.19,82.19,82.19,82.19
AUDJPY,20050609,051500,82.19,82.19,82.19,82.19
AUDJPY,20050609,051600,82.19,82.19,82.18,82.18
AUDJPY,20050609,051700,82.18,82.18,82.18,82.18
AUDJPY,20050609,051800,82.17,82.17,82.17,82.17
AUDJPY,20050609,051900,82.17,82.17,82.17,82.17
AUDJPY,20050609,052000,82.17,82.17,82.17,82.17
AUDJPY,20050609,052100,82.17,82.17,82.14,82.14
AUDJPY,20050609,052200,82.15,82.15,82.14,82.14
AUDJPY,20050609,052300,82.13,82.13,82.13,82.13
AUDJPY,20050609,052400,82.13,82.13,82.13,82.13
AUDJPY,20050609,052500,82.13,82.13,82.13,82.13
AUDJPY,20050609,052600,82.12,82.13,82.12,82.13
AUDJPY,20050609,052700,82.13,82.13,82.13,82.13
AUDJPY,20050609,052800,82.13,82.13,82.13,82.13
AUDJPY,20050609,052900,82.13,82.13,82.13,82.13
AUDJPY,20050609,053000,82.13,82.14,82.13,82.14
AUDJPY,20050609,053100,82.14,82.14,82.14,82.14
AUDJPY,20050609,053200,82.14,82.14,82.14,82.14
AUDJPY,20050609,053300,82.14,82.14,82.14,82.14
AUDJPY,20050609,053400,82.13,82.13,82.11,82.11
AUDJPY,20050609,053500,82.11,82.11,82.11,82.11
AUDJPY,20050609,053600,82.10,82.11,82.10,82.10
AUDJPY,20050609,053700,82.10,82.12,82.10,82.12
AUDJPY,20050609,053800,82.12,82.12,82.12,82.12
AUDJPY,20050609,053900,82.11,82.13,82.11,82.12
AUDJPY,20050609,054000,82.11,82.13,82.11,82.13
AUDJPY,20050609,054100,82.12,82.12,82.10,82.10
AUDJPY,20050609,054200,82.09,82.11,82.09,82.11
AUDJPY,20050609,054300,82.11,82.11,82.11,82.11
AUDJPY,20050609,054400,82.10,82.10,82.10,82.10
AUDJPY,20050609,054500,82.10,82.10,82.10,82.10
AUDJPY,20050609,054600,82.11,82.11,82.11,82.11
AUDJPY,20050609,054700,82.12,82.14,82.11,82.13
AUDJPY,20050609,054800,82.12,82.15,82.12,82.14
AUDJPY,20050609,054900,82.14,82.14,82.14,82.14
AUDJPY,20050609,055100,82.14,82.14,82.14,82.14
AUDJPY,20050609,055200,82.14,82.15,82.14,82.14
AUDJPY,20050609,055300,82.15,82.15,82.13,82.13
AUDJPY,20050609,055400,82.12,82.13,82.12,82.13
AUDJPY,20050609,055500,82.12,82.12,82.11,82.11
AUDJPY,20050609,055600,82.12,82.12,82.11,82.11
AUDJPY,20050609,055700,82.11,82.11,82.11,82.11
AUDJPY,20050609,055800,82.12,82.12,82.12,82.12
AUDJPY,20050609,055900,82.12,82.13,82.12,82.13
AUDJPY,20050609,060000,82.13,82.14,82.13,82.14
AUDJPY,20050609,060100,82.13,82.13,82.12,82.12
AUDJPY,20050609,060200,82.12,82.12,82.12,82.12
AUDJPY,20050609,060300,82.13,82.13,82.13,82.13
AUDJPY,20050609,060400,82.13,82.14,82.13,82.14
AUDJPY,20050609,060500,82.14,82.14,82.14,82.14
AUDJPY,20050609,060600,82.15,82.15,82.15,82.15
AUDJPY,20050609,060700,82.15,82.15,82.14,82.15
AUDJPY,20050609,060800,82.14,82.16,82.14,82.16
AUDJPY,20050609,060900,82.16,82.17,82.16,82.17
AUDJPY,20050609,061000,82.17,82.17,82.16,82.16
AUDJPY,20050609,061100,82.15,82.16,82.15,82.16
AUDJPY,20050609,061200,82.17,82.18,82.17,82.18
AUDJPY,20050609,061300,82.18,82.18,82.18,82.18
AUDJPY,20050609,061400,82.17,82.17,82.16,82.17
AUDJPY,20050609,061500,82.17,82.17,82.17,82.17
AUDJPY,20050609,061600,82.18,82.19,82.18,82.19
AUDJPY,20050609,061700,82.19,82.19,82.19,82.19
AUDJPY,20050609,061800,82.20,82.20,82.18,82.18
AUDJPY,20050609,061900,82.19,82.20,82.18,82.20
AUDJPY,20050609,062000,82.19,82.20,82.19,82.20
AUDJPY,20050609,062100,82.20,82.21,82.20,82.20
AUDJPY,20050609,062200,82.20,82.20,82.20,82.20
AUDJPY,20050609,062300,82.19,82.19,82.19,82.19
AUDJPY,20050609,062400,82.19,82.19,82.19,82.19
AUDJPY,20050609,062500,82.19,82.19,82.19,82.19
AUDJPY,20050609,062600,82.19,82.19,82.19,82.19
AUDJPY,20050609,062700,82.19,82.20,82.19,82.20
AUDJPY,20050609,062800,82.20,82.20,82.20,82.20
AUDJPY,20050609,062900,82.19,82.20,82.19,82.20
AUDJPY,20050609,063000,82.20,82.20,82.20,82.20
AUDJPY,20050609,063100,82.20,82.20,82.19,82.19
AUDJPY,20050609,063200,82.20,82.20,82.19,82.19
AUDJPY,20050609,063300,82.20,82.20,82.20,82.20
AUDJPY,20050609,063400,82.20,82.20,82.19,82.19
AUDJPY,20050609,063500,82.20,82.20,82.19,82.20
AUDJPY,20050609,063600,82.21,82.21,82.19,82.20
AUDJPY,20050609,063700,82.21,82.21,82.21,82.21
AUDJPY,20050609,063800,82.22,82.22,82.22,82.22
AUDJPY,20050609,063900,82.22,82.22,82.21,82.21
AUDJPY,20050609,064000,82.22,82.22,82.21,82.21
AUDJPY,20050609,064100,82.22,82.22,82.21,82.22
AUDJPY,20050609,064200,82.21,82.21,82.21,82.21
AUDJPY,20050609,064300,82.22,82.22,82.22,82.22
AUDJPY,20050609,064400,82.22,82.22,82.22,82.22
AUDJPY,20050609,064500,82.22,82.22,82.22,82.22
AUDJPY,20050609,064600,82.22,82.23,82.22,82.22
AUDJPY,20050609,064700,82.22,82.22,82.22,82.22
AUDJPY,20050609,064800,82.21,82.21,82.21,82.21
AUDJPY,20050609,064900,82.21,82.21,82.20,82.20
AUDJPY,20050609,065000,82.21,82.21,82.21,82.21
AUDJPY,20050609,065100,82.21,82.22,82.21,82.22
AUDJPY,20050609,065200,82.21,82.21,82.21,82.21
AUDJPY,20050609,065300,82.21,82.22,82.21,82.22
AUDJPY,20050609,065400,82.22,82.22,82.22,82.22
AUDJPY,20050609,065500,82.21,82.22,82.21,82.22
AUDJPY,20050609,065600,82.22,82.22,82.21,82.21
AUDJPY,20050609,065700,82.22,82.22,82.22,82.22
AUDJPY,20050609,065800,82.22,82.22,82.22,82.22
AUDJPY,20050609,065900,82.23,82.24,82.23,82.24
AUDJPY,20050609,070000,82.25,82.25,82.25,82.25
AUDJPY,20050609,070100,82.24,82.24,82.22,82.23
AUDJPY,20050609,070200,82.24,82.24,82.22,82.22
AUDJPY,20050609,070300,82.21,82.22,82.21,82.22
AUDJPY,20050609,070400,82.21,82.21,82.21,82.21
AUDJPY,20050609,070500,82.21,82.21,82.19,82.19
AUDJPY,20050609,070600,82.20,82.20,82.19,82.19
AUDJPY,20050609,070700,82.20,82.20,82.20,82.20
AUDJPY,20050609,070800,82.19,82.19,82.19,82.19
AUDJPY,20050609,070900,82.19,82.20,82.19,82.19
AUDJPY,20050609,071000,82.18,82.18,82.17,82.17
AUDJPY,20050609,071100,82.18,82.19,82.18,82.18
AUDJPY,20050609,071200,82.17,82.17,82.17,82.17
AUDJPY,20050609,071300,82.17,82.17,82.16,82.17
AUDJPY,20050609,071400,82.18,82.18,82.18,82.18
AUDJPY,20050609,071500,82.18,82.18,82.18,82.18
AUDJPY,20050609,071600,82.18,82.18,82.18,82.18
AUDJPY,20050609,071700,82.19,82.19,82.18,82.18
AUDJPY,20050609,071800,82.18,82.18,82.17,82.18
AUDJPY,20050609,071900,82.17,82.18,82.17,82.18
AUDJPY,20050609,072000,82.18,82.18,82.18,82.18
AUDJPY,20050609,072100,82.19,82.20,82.19,82.20
AUDJPY,20050609,072200,82.21,82.22,82.20,82.21
AUDJPY,20050609,072300,82.20,82.20,82.18,82.18
AUDJPY,20050609,072400,82.17,82.18,82.16,82.16
AUDJPY,20050609,072500,82.17,82.17,82.17,82.17
AUDJPY,20050609,072600,82.18,82.20,82.17,82.20
AUDJPY,20050609,072700,82.19,82.19,82.18,82.18
AUDJPY,20050609,072800,82.19,82.19,82.18,82.19
AUDJPY,20050609,072900,82.18,82.20,82.18,82.20
AUDJPY,20050609,073000,82.20,82.20,82.20,82.20
AUDJPY,20050609,073100,82.20,82.20,82.20,82.20
AUDJPY,20050609,073200,82.21,82.21,82.19,82.19
AUDJPY,20050609,073300,82.18,82.18,82.17,82.17
AUDJPY,20050609,073400,82.16,82.16,82.16,82.16
AUDJPY,20050609,073500,82.17,82.17,82.16,82.17
AUDJPY,20050609,073600,82.16,82.16,82.16,82.16
AUDJPY,20050609,073700,82.16,82.16,82.15,82.16
AUDJPY,20050609,073800,82.17,82.17,82.17,82.17
AUDJPY,20050609,073900,82.18,82.18,82.17,82.17
AUDJPY,20050609,074000,82.18,82.18,82.17,82.17
AUDJPY,20050609,074100,82.17,82.17,82.16,82.16
AUDJPY,20050609,074200,82.17,82.17,82.16,82.17
AUDJPY,20050609,074300,82.16,82.16,82.16,82.16
AUDJPY,20050609,074400,82.16,82.16,82.16,82.16
AUDJPY,20050609,074500,82.16,82.16,82.14,82.14
AUDJPY,20050609,074600,82.14,82.14,82.14,82.14
AUDJPY,20050609,074700,82.14,82.14,82.13,82.13
AUDJPY,20050609,074800,82.14,82.14,82.13,82.14
AUDJPY,20050609,074900,82.13,82.14,82.13,82.14
AUDJPY,20050609,075000,82.13,82.14,82.13,82.14
AUDJPY,20050609,075100,82.15,82.15,82.14,82.14
AUDJPY,20050609,075200,82.15,82.17,82.15,82.17
AUDJPY,20050609,075300,82.18,82.18,82.17,82.17
AUDJPY,20050609,075400,82.17,82.17,82.17,82.17
AUDJPY,20050609,075500,82.16,82.16,82.16,82.16
AUDJPY,20050609,075600,82.17,82.18,82.17,82.17
AUDJPY,20050609,075700,82.18,82.19,82.18,82.19
AUDJPY,20050609,075800,82.20,82.21,82.20,82.21
AUDJPY,20050609,075900,82.20,82.21,82.20,82.21
AUDJPY,20050609,080000,82.22,82.22,82.22,82.22
AUDJPY,20050609,080100,82.22,82.22,82.21,82.21
AUDJPY,20050609,080200,82.20,82.21,82.20,82.21
AUDJPY,20050609,080300,82.22,82.22,82.21,82.21
AUDJPY,20050609,080400,82.22,82.22,82.22,82.22
AUDJPY,20050609,080500,82.21,82.23,82.21,82.23
AUDJPY,20050609,080600,82.22,82.22,82.21,82.22
AUDJPY,20050609,080700,82.23,82.24,82.23,82.24
AUDJPY,20050609,080800,82.25,82.26,82.25,82.26
AUDJPY,20050609,080900,82.25,82.27,82.25,82.27
AUDJPY,20050609,081000,82.28,82.29,82.28,82.29
AUDJPY,20050609,081100,82.28,82.28,82.26,82.26
AUDJPY,20050609,081200,82.27,82.27,82.24,82.25
AUDJPY,20050609,081300,82.24,82.24,82.24,82.24
AUDJPY,20050609,081400,82.23,82.24,82.23,82.23
AUDJPY,20050609,081500,82.24,82.24,82.23,82.24
AUDJPY,20050609,081600,82.23,82.23,82.20,82.20
AUDJPY,20050609,081700,82.20,82.20,82.20,82.20
AUDJPY,20050609,081800,82.21,82.22,82.20,82.20
AUDJPY,20050609,081900,82.19,82.21,82.19,82.21
AUDJPY,20050609,082000,82.20,82.20,82.20,82.20
AUDJPY,20050609,082100,82.19,82.20,82.19,82.20
AUDJPY,20050609,082200,82.19,82.22,82.19,82.22
AUDJPY,20050609,082300,82.21,82.22,82.21,82.22
AUDJPY,20050609,082400,82.23,82.24,82.23,82.24
AUDJPY,20050609,082500,82.24,82.24,82.23,82.24
AUDJPY,20050609,082600,82.23,82.23,82.23,82.23
AUDJPY,20050609,082700,82.23,82.24,82.23,82.23
AUDJPY,20050609,082800,82.24,82.27,82.24,82.27
AUDJPY,20050609,082900,82.26,82.26,82.24,82.24
AUDJPY,20050609,083000,82.25,82.26,82.25,82.25
AUDJPY,20050609,083100,82.26,82.26,82.25,82.25
AUDJPY,20050609,083200,82.26,82.28,82.26,82.27
AUDJPY,20050609,083300,82.26,82.28,82.26,82.28
AUDJPY,20050609,083400,82.27,82.28,82.27,82.27
AUDJPY,20050609,083500,82.26,82.29,82.26,82.28
AUDJPY,20050609,083600,82.28,82.29,82.28,82.28
AUDJPY,20050609,083700,82.29,82.29,82.28,82.29
AUDJPY,20050609,083800,82.28,82.28,82.26,82.26
AUDJPY,20050609,083900,82.27,82.27,82.24,82.24
AUDJPY,20050609,084000,82.23,82.23,82.23,82.23
AUDJPY,20050609,084100,82.24,82.24,82.24,82.24
AUDJPY,20050609,084200,82.25,82.25,82.22,82.22
AUDJPY,20050609,084300,82.23,82.23,82.22,82.22
AUDJPY,20050609,084400,82.23,82.23,82.22,82.22
AUDJPY,20050609,084500,82.21,82.22,82.20,82.22
AUDJPY,20050609,084600,82.21,82.23,82.21,82.23
AUDJPY,20050609,084700,82.24,82.24,82.20,82.21
AUDJPY,20050609,084800,82.20,82.20,82.19,82.19
AUDJPY,20050609,084900,82.18,82.19,82.18,82.19
AUDJPY,20050609,085000,82.18,82.18,82.17,82.18
AUDJPY,20050609,085100,82.17,82.17,82.17,82.17
AUDJPY,20050609,085200,82.18,82.19,82.18,82.18
AUDJPY,20050609,085300,82.19,82.19,82.19,82.19
AUDJPY,20050609,085400,82.20,82.22,82.20,82.22
AUDJPY,20050609,085500,82.21,82.22,82.20,82.22
AUDJPY,20050609,085600,82.21,82.22,82.21,82.21
AUDJPY,20050609,085700,82.22,82.22,82.22,82.22
AUDJPY,20050609,085800,82.23,82.24,82.22,82.22
AUDJPY,20050609,085900,82.21,82.21,82.21,82.21
AUDJPY,20050609,090000,82.21,82.21,82.20,82.20
AUDJPY,20050609,090100,82.19,82.20,82.18,82.18
AUDJPY,20050609,090200,82.19,82.19,82.17,82.17
AUDJPY,20050609,090300,82.17,82.17,82.17,82.17
AUDJPY,20050609,090400,82.16,82.17,82.16,82.17
AUDJPY,20050609,090500,82.18,82.18,82.18,82.18
AUDJPY,20050609,090600,82.19,82.19,82.17,82.17
AUDJPY,20050609,090700,82.18,82.19,82.18,82.18
AUDJPY,20050609,090800,82.19,82.19,82.19,82.19
AUDJPY,20050609,090900,82.19,82.21,82.19,82.20
AUDJPY,20050609,091000,82.21,82.21,82.20,82.21
AUDJPY,20050609,091100,82.21,82.22,82.21,82.22
AUDJPY,20050609,091200,82.21,82.22,82.21,82.22
AUDJPY,20050609,091300,82.23,82.23,82.21,82.22
AUDJPY,20050609,091400,82.21,82.22,82.21,82.22
AUDJPY,20050609,091500,82.22,82.22,82.22,82.22
AUDJPY,20050609,091600,82.22,82.22,82.22,82.22
AUDJPY,20050609,091700,82.21,82.22,82.21,82.22
AUDJPY,20050609,091800,82.22,82.23,82.22,82.23
AUDJPY,20050609,091900,82.22,82.22,82.22,82.22
AUDJPY,20050609,092000,82.23,82.23,82.22,82.23
AUDJPY,20050609,092100,82.24,82.25,82.24,82.24
AUDJPY,20050609,092200,82.25,82.25,82.24,82.24
AUDJPY,20050609,092300,82.23,82.23,82.22,82.22
AUDJPY,20050609,092400,82.23,82.23,82.22,82.22
AUDJPY,20050609,092500,82.21,82.21,82.20,82.20
AUDJPY,20050609,092600,82.21,82.21,82.20,82.20
AUDJPY,20050609,092700,82.21,82.22,82.21,82.22
AUDJPY,20050609,092800,82.21,82.21,82.20,82.20
AUDJPY,20050609,092900,82.21,82.24,82.21,82.24
AUDJPY,20050609,093000,82.23,82.23,82.22,82.22
AUDJPY,20050609,093100,82.22,82.22,82.22,82.22
AUDJPY,20050609,093200,82.22,82.22,82.22,82.22
AUDJPY,20050609,093300,82.23,82.24,82.22,82.22
AUDJPY,20050609,093400,82.22,82.22,82.22,82.22
AUDJPY,20050609,093500,82.23,82.24,82.23,82.24
AUDJPY,20050609,093600,82.25,82.25,82.24,82.24
AUDJPY,20050609,093700,82.24,82.24,82.24,82.24
AUDJPY,20050609,093800,82.23,82.23,82.22,82.22
AUDJPY,20050609,093900,82.21,82.22,82.21,82.22
AUDJPY,20050609,094000,82.21,82.22,82.21,82.22
AUDJPY,20050609,094100,82.22,82.22,82.22,82.22
AUDJPY,20050609,094200,82.23,82.25,82.23,82.25
AUDJPY,20050609,094300,82.25,82.25,82.25,82.25
AUDJPY,20050609,094400,82.24,82.25,82.24,82.25
AUDJPY,20050609,094500,82.24,82.25,82.24,82.25
AUDJPY,20050609,094600,82.24,82.24,82.23,82.24
AUDJPY,20050609,094700,82.25,82.27,82.25,82.27
AUDJPY,20050609,094800,82.28,82.29,82.28,82.29
AUDJPY,20050609,094900,82.30,82.31,82.29,82.31
AUDJPY,20050609,095000,82.30,82.32,82.30,82.31
AUDJPY,20050609,095100,82.32,82.33,82.32,82.32
AUDJPY,20050609,095200,82.33,82.34,82.33,82.33
AUDJPY,20050609,095300,82.34,82.34,82.33,82.33
AUDJPY,20050609,095400,82.32,82.32,82.32,82.32
AUDJPY,20050609,095500,82.33,82.33,82.31,82.31
AUDJPY,20050609,095600,82.32,82.33,82.31,82.31
AUDJPY,20050609,095700,82.32,82.32,82.31,82.31
AUDJPY,20050609,095800,82.31,82.31,82.30,82.31
AUDJPY,20050609,095900,82.32,82.32,82.31,82.31
AUDJPY,20050609,100000,82.32,82.35,82.32,82.35
AUDJPY,20050609,100100,82.36,82.37,82.36,82.36
AUDJPY,20050609,100200,82.35,82.35,82.33,82.33
AUDJPY,20050609,100300,82.34,82.34,82.33,82.33
AUDJPY,20050609,100400,82.32,82.33,82.32,82.33
AUDJPY,20050609,100500,82.32,82.32,82.30,82.30
AUDJPY,20050609,100600,82.31,82.31,82.31,82.31
AUDJPY,20050609,100700,82.32,82.32,82.31,82.31
AUDJPY,20050609,100800,82.32,82.32,82.31,82.31
AUDJPY,20050609,100900,82.32,82.32,82.31,82.31
AUDJPY,20050609,101000,82.32,82.32,82.31,82.31
AUDJPY,20050609,101100,82.31,82.32,82.31,82.32
AUDJPY,20050609,101200,82.31,82.33,82.31,82.33
AUDJPY,20050609,101300,82.33,82.33,82.33,82.33
AUDJPY,20050609,101400,82.34,82.34,82.33,82.33
AUDJPY,20050609,101500,82.34,82.34,82.33,82.33
AUDJPY,20050609,101600,82.34,82.34,82.34,82.34
AUDJPY,20050609,101700,82.34,82.34,82.33,82.33
AUDJPY,20050609,101800,82.34,82.35,82.33,82.33
AUDJPY,20050609,101900,82.32,82.32,82.31,82.31
AUDJPY,20050609,102000,82.32,82.32,82.31,82.31
AUDJPY,20050609,102100,82.32,82.32,82.31,82.31
AUDJPY,20050609,102200,82.30,82.32,82.30,82.32
AUDJPY,20050609,102300,82.31,82.31,82.30,82.30
AUDJPY,20050609,102400,82.31,82.31,82.30,82.31
AUDJPY,20050609,102500,82.32,82.32,82.31,82.31
AUDJPY,20050609,102600,82.30,82.31,82.30,82.31
AUDJPY,20050609,102700,82.30,82.30,82.29,82.30
AUDJPY,20050609,102800,82.29,82.29,82.28,82.28
AUDJPY,20050609,102900,82.29,82.29,82.26,82.26
AUDJPY,20050609,103000,82.25,82.25,82.24,82.24
AUDJPY,20050609,103100,82.25,82.25,82.25,82.25
AUDJPY,20050609,103200,82.24,82.25,82.22,82.23
AUDJPY,20050609,103300,82.23,82.23,82.23,82.23
AUDJPY,20050609,103400,82.22,82.22,82.20,82.20
AUDJPY,20050609,103500,82.20,82.20,82.20,82.20
AUDJPY,20050609,103600,82.21,82.22,82.20,82.21
AUDJPY,20050609,103700,82.22,82.24,82.22,82.23
AUDJPY,20050609,103800,82.24,82.26,82.24,82.26
AUDJPY,20050609,103900,82.27,82.27,82.27,82.27
AUDJPY,20050609,104000,82.27,82.27,82.26,82.27
AUDJPY,20050609,104100,82.28,82.28,82.28,82.28
AUDJPY,20050609,104200,82.29,82.30,82.29,82.30
AUDJPY,20050609,104300,82.30,82.30,82.29,82.30
AUDJPY,20050609,104400,82.31,82.31,82.30,82.31
AUDJPY,20050609,104500,82.31,82.31,82.31,82.31
AUDJPY,20050609,104600,82.31,82.31,82.31,82.31
AUDJPY,20050609,104800,82.31,82.31,82.30,82.31
AUDJPY,20050609,104900,82.31,82.31,82.31,82.31
AUDJPY,20050609,105000,82.31,82.31,82.31,82.31
AUDJPY,20050609,105100,82.30,82.31,82.29,82.29
AUDJPY,20050609,105200,82.30,82.30,82.28,82.30
AUDJPY,20050609,105300,82.29,82.29,82.29,82.29
AUDJPY,20050609,105400,82.30,82.30,82.29,82.29
AUDJPY,20050609,105500,82.28,82.28,82.28,82.28
AUDJPY,20050609,105600,82.29,82.30,82.29,82.29
AUDJPY,20050609,105700,82.30,82.30,82.30,82.30
AUDJPY,20050609,105800,82.29,82.31,82.29,82.31
AUDJPY,20050609,105900,82.30,82.31,82.30,82.30
AUDJPY,20050609,110000,82.31,82.31,82.30,82.30
AUDJPY,20050609,110100,82.31,82.31,82.30,82.30
AUDJPY,20050609,110200,82.29,82.29,82.29,82.29
AUDJPY,20050609,110300,82.30,82.32,82.30,82.30
AUDJPY,20050609,110400,82.31,82.33,82.31,82.33
AUDJPY,20050609,110500,82.34,82.36,82.34,82.36
AUDJPY,20050609,110600,82.37,82.37,82.36,82.36
AUDJPY,20050609,110700,82.37,82.38,82.37,82.38
AUDJPY,20050609,110800,82.36,82.36,82.35,82.35
AUDJPY,20050609,110900,82.36,82.37,82.35,82.35
AUDJPY,20050609,111000,82.34,82.36,82.34,82.36
AUDJPY,20050609,111100,82.37,82.40,82.37,82.38
AUDJPY,20050609,111200,82.37,82.37,82.35,82.35
AUDJPY,20050609,111300,82.34,82.34,82.32,82.34
AUDJPY,20050609,111400,82.33,82.34,82.33,82.33
AUDJPY,20050609,111500,82.32,82.33,82.32,82.33
AUDJPY,20050609,111600,82.33,82.33,82.33,82.33
AUDJPY,20050609,111700,82.33,82.33,82.31,82.32
AUDJPY,20050609,111800,82.31,82.31,82.31,82.31
AUDJPY,20050609,111900,82.30,82.31,82.29,82.31
AUDJPY,20050609,112000,82.31,82.31,82.31,82.31
AUDJPY,20050609,112100,82.32,82.33,82.32,82.32
AUDJPY,20050609,112200,82.31,82.35,82.31,82.35
AUDJPY,20050609,112300,82.34,82.34,82.33,82.33
AUDJPY,20050609,112400,82.34,82.34,82.34,82.34
AUDJPY,20050609,112500,82.33,82.34,82.33,82.34
AUDJPY,20050609,112600,82.33,82.33,82.32,82.33
AUDJPY,20050609,112700,82.34,82.34,82.34,82.34
AUDJPY,20050609,112800,82.34,82.36,82.33,82.34
AUDJPY,20050609,112900,82.33,82.33,82.32,82.32
AUDJPY,20050609,113000,82.33,82.34,82.32,82.32
AUDJPY,20050609,113100,82.31,82.33,82.31,82.33
AUDJPY,20050609,113200,82.32,82.32,82.30,82.30
AUDJPY,20050609,113300,82.31,82.31,82.30,82.30
AUDJPY,20050609,113400,82.29,82.33,82.29,82.33
AUDJPY,20050609,113500,82.34,82.36,82.34,82.35
AUDJPY,20050609,113600,82.35,82.35,82.33,82.33
AUDJPY,20050609,113700,82.34,82.34,82.32,82.32
AUDJPY,20050609,113800,82.32,82.32,82.31,82.31
AUDJPY,20050609,113900,82.32,82.33,82.32,82.33
AUDJPY,20050609,114000,82.34,82.35,82.33,82.35
AUDJPY,20050609,114100,82.34,82.34,82.32,82.33
AUDJPY,20050609,114200,82.34,82.35,82.32,82.32
AUDJPY,20050609,114300,82.33,82.33,82.32,82.32
AUDJPY,20050609,114400,82.33,82.34,82.33,82.34
AUDJPY,20050609,114500,82.35,82.37,82.35,82.37
AUDJPY,20050609,114600,82.37,82.38,82.37,82.37
AUDJPY,20050609,114700,82.36,82.36,82.34,82.34
AUDJPY,20050609,114800,82.35,82.35,82.34,82.34
AUDJPY,20050609,114900,82.35,82.35,82.34,82.35
AUDJPY,20050609,115000,82.34,82.36,82.34,82.36
AUDJPY,20050609,115100,82.35,82.36,82.35,82.36
AUDJPY,20050609,115200,82.35,82.35,82.34,82.34
AUDJPY,20050609,115300,82.34,82.35,82.34,82.34
AUDJPY,20050609,115400,82.35,82.35,82.34,82.35
AUDJPY,20050609,115500,82.36,82.36,82.36,82.36
AUDJPY,20050609,115600,82.36,82.37,82.36,82.37
AUDJPY,20050609,115700,82.36,82.36,82.36,82.36
AUDJPY,20050609,115800,82.37,82.37,82.36,82.37
AUDJPY,20050609,115900,82.38,82.41,82.38,82.39
AUDJPY,20050609,120000,82.40,82.41,82.39,82.41
AUDJPY,20050609,120100,82.40,82.40,82.39,82.39
AUDJPY,20050609,120200,82.38,82.39,82.38,82.39
AUDJPY,20050609,120300,82.39,82.41,82.39,82.41
AUDJPY,20050609,120400,82.42,82.42,82.42,82.42
AUDJPY,20050609,120500,82.41,82.41,82.39,82.40
AUDJPY,20050609,120600,82.39,82.40,82.39,82.40
AUDJPY,20050609,120700,82.39,82.39,82.39,82.39
AUDJPY,20050609,120800,82.39,82.39,82.38,82.39
AUDJPY,20050609,120900,82.40,82.41,82.39,82.40
AUDJPY,20050609,121000,82.41,82.41,82.40,82.40
AUDJPY,20050609,121100,82.41,82.42,82.41,82.42
AUDJPY,20050609,121200,82.41,82.43,82.41,82.42
AUDJPY,20050609,121300,82.41,82.41,82.41,82.41
AUDJPY,20050609,121400,82.42,82.42,82.41,82.41
AUDJPY,20050609,121500,82.40,82.40,82.38,82.39
AUDJPY,20050609,121600,82.38,82.38,82.35,82.36
AUDJPY,20050609,121700,82.35,82.37,82.35,82.36
AUDJPY,20050609,121800,82.37,82.38,82.37,82.37
AUDJPY,20050609,121900,82.38,82.38,82.37,82.37
AUDJPY,20050609,122000,82.37,82.37,82.37,82.37
AUDJPY,20050609,122100,82.36,82.38,82.36,82.38
AUDJPY,20050609,122200,82.39,82.39,82.38,82.38
AUDJPY,20050609,122300,82.39,82.39,82.39,82.39
AUDJPY,20050609,122400,82.39,82.39,82.38,82.38
AUDJPY,20050609,122500,82.37,82.38,82.37,82.38
AUDJPY,20050609,122600,82.39,82.39,82.38,82.38
AUDJPY,20050609,122700,82.39,82.40,82.39,82.40
AUDJPY,20050609,122800,82.41,82.41,82.41,82.41
AUDJPY,20050609,122900,82.41,82.44,82.41,82.44
AUDJPY,20050609,123000,82.42,82.42,82.41,82.41
AUDJPY,20050609,123100,82.40,82.40,82.39,82.40
AUDJPY,20050609,123200,82.39,82.40,82.39,82.40
AUDJPY,20050609,123300,82.41,82.41,82.39,82.39
AUDJPY,20050609,123400,82.40,82.41,82.40,82.40
AUDJPY,20050609,123500,82.39,82.39,82.39,82.39
AUDJPY,20050609,123600,82.39,82.39,82.39,82.39
AUDJPY,20050609,123700,82.38,82.39,82.38,82.39
AUDJPY,20050609,123800,82.38,82.39,82.38,82.39
AUDJPY,20050609,123900,82.39,82.39,82.39,82.39
AUDJPY,20050609,124000,82.39,82.39,82.39,82.39
AUDJPY,20050609,124100,82.39,82.39,82.39,82.39
AUDJPY,20050609,124200,82.39,82.40,82.39,82.40
AUDJPY,20050609,124300,82.39,82.39,82.39,82.39
AUDJPY,20050609,124400,82.39,82.40,82.39,82.40
AUDJPY,20050609,124500,82.39,82.39,82.38,82.38
AUDJPY,20050609,124600,82.37,82.38,82.37,82.38
AUDJPY,20050609,124700,82.37,82.38,82.36,82.38
AUDJPY,20050609,124800,82.37,82.39,82.37,82.39
AUDJPY,20050609,124900,82.38,82.38,82.36,82.38
AUDJPY,20050609,125000,82.37,82.38,82.37,82.38
AUDJPY,20050609,125100,82.39,82.39,82.37,82.37
AUDJPY,20050609,125200,82.36,82.38,82.36,82.38
AUDJPY,20050609,125300,82.39,82.39,82.38,82.39
AUDJPY,20050609,125400,82.38,82.40,82.38,82.40
AUDJPY,20050609,125500,82.39,82.40,82.39,82.39
AUDJPY,20050609,125600,82.38,82.39,82.38,82.39
AUDJPY,20050609,125700,82.40,82.41,82.40,82.41
AUDJPY,20050609,125800,82.40,82.40,82.39,82.39
AUDJPY,20050609,125900,82.38,82.40,82.38,82.40
AUDJPY,20050609,130000,82.39,82.39,82.37,82.37
AUDJPY,20050609,130100,82.36,82.37,82.36,82.36
AUDJPY,20050609,130200,82.36,82.36,82.36,82.36
AUDJPY,20050609,130300,82.35,82.37,82.35,82.37
AUDJPY,20050609,130400,82.38,82.38,82.36,82.37
AUDJPY,20050609,130500,82.38,82.39,82.38,82.38
AUDJPY,20050609,130600,82.39,82.39,82.38,82.39
AUDJPY,20050609,130700,82.40,82.40,82.40,82.40
AUDJPY,20050609,130800,82.39,82.39,82.39,82.39
AUDJPY,20050609,130900,82.40,82.41,82.40,82.41
AUDJPY,20050609,131000,82.40,82.40,82.39,82.40
AUDJPY,20050609,131100,82.39,82.39,82.39,82.39
AUDJPY,20050609,131200,82.39,82.39,82.37,82.38
AUDJPY,20050609,131300,82.37,82.38,82.36,82.36
AUDJPY,20050609,131400,82.37,82.38,82.37,82.38
AUDJPY,20050609,131500,82.39,82.42,82.39,82.42
AUDJPY,20050609,131600,82.41,82.42,82.41,82.41
AUDJPY,20050609,131700,82.40,82.40,82.39,82.39
AUDJPY,20050609,131800,82.39,82.39,82.39,82.39
AUDJPY,20050609,131900,82.38,82.39,82.38,82.38
AUDJPY,20050609,132000,82.38,82.38,82.38,82.38
AUDJPY,20050609,132100,82.37,82.39,82.37,82.38
AUDJPY,20050609,132200,82.37,82.39,82.37,82.39
AUDJPY,20050609,132300,82.38,82.39,82.38,82.39
AUDJPY,20050609,132400,82.38,82.38,82.37,82.37
AUDJPY,20050609,132500,82.38,82.38,82.37,82.37
AUDJPY,20050609,132600,82.38,82.38,82.37,82.38
AUDJPY,20050609,132700,82.39,82.39,82.38,82.39
AUDJPY,20050609,132800,82.39,82.39,82.39,82.39
AUDJPY,20050609,132900,82.38,82.39,82.37,82.39
AUDJPY,20050609,133000,82.39,82.39,82.38,82.38
AUDJPY,20050609,133100,82.39,82.39,82.38,82.38
AUDJPY,20050609,133200,82.37,82.40,82.36,82.39
AUDJPY,20050609,133300,82.40,82.40,82.39,82.39
AUDJPY,20050609,133400,82.40,82.40,82.39,82.39
AUDJPY,20050609,133500,82.38,82.40,82.38,82.40
AUDJPY,20050609,133600,82.41,82.42,82.41,82.41
AUDJPY,20050609,133700,82.40,82.42,82.40,82.42
AUDJPY,20050609,133800,82.43,82.43,82.42,82.42
AUDJPY,20050609,133900,82.41,82.42,82.41,82.41
AUDJPY,20050609,134000,82.42,82.42,82.41,82.41
AUDJPY,20050609,134100,82.40,82.40,82.38,82.39
AUDJPY,20050609,134200,82.38,82.39,82.38,82.39
AUDJPY,20050609,134300,82.39,82.41,82.39,82.41
AUDJPY,20050609,134400,82.40,82.41,82.39,82.41
AUDJPY,20050609,134500,82.41,82.41,82.41,82.41
AUDJPY,20050609,134600,82.42,82.42,82.41,82.42
AUDJPY,20050609,134700,82.43,82.43,82.41,82.42
AUDJPY,20050609,134800,82.41,82.41,82.40,82.40
AUDJPY,20050609,134900,82.41,82.41,82.39,82.39
AUDJPY,20050609,135000,82.38,82.39,82.38,82.39
AUDJPY,20050609,135100,82.39,82.40,82.38,82.38
AUDJPY,20050609,135200,82.39,82.39,82.38,82.38
AUDJPY,20050609,135300,82.37,82.38,82.37,82.38
AUDJPY,20050609,135400,82.39,82.39,82.38,82.38
AUDJPY,20050609,135500,82.38,82.38,82.37,82.37
AUDJPY,20050609,135600,82.36,82.37,82.36,82.36
AUDJPY,20050609,135700,82.36,82.36,82.36,82.36
AUDJPY,20050609,135800,82.36,82.36,82.36,82.36
AUDJPY,20050609,135900,82.37,82.37,82.36,82.37
AUDJPY,20050609,140000,82.36,82.36,82.33,82.33
AUDJPY,20050609,140100,82.32,82.33,82.31,82.31
AUDJPY,20050609,140200,82.32,82.34,82.32,82.33
AUDJPY,20050609,140300,82.32,82.33,82.32,82.33
AUDJPY,20050609,140400,82.32,82.33,82.32,82.32
AUDJPY,20050609,140500,82.33,82.35,82.33,82.34
AUDJPY,20050609,140600,82.35,82.36,82.35,82.35
AUDJPY,20050609,140700,82.36,82.36,82.36,82.36
AUDJPY,20050609,140800,82.36,82.36,82.36,82.36
AUDJPY,20050609,140900,82.37,82.37,82.36,82.36
AUDJPY,20050609,141000,82.35,82.36,82.35,82.36
AUDJPY,20050609,141100,82.36,82.36,82.36,82.36
AUDJPY,20050609,141200,82.36,82.36,82.35,82.35
AUDJPY,20050609,141300,82.34,82.34,82.34,82.34
AUDJPY,20050609,141400,82.34,82.34,82.34,82.34
AUDJPY,20050609,141500,82.34,82.36,82.34,82.36
AUDJPY,20050609,141600,82.37,82.38,82.36,82.36
AUDJPY,20050609,141700,82.37,82.37,82.37,82.37
AUDJPY,20050609,141800,82.36,82.36,82.34,82.34
AUDJPY,20050609,141900,82.35,82.36,82.34,82.34
AUDJPY,20050609,142100,82.34,82.36,82.33,82.35
AUDJPY,20050609,142200,82.36,82.36,82.35,82.36
AUDJPY,20050609,142300,82.37,82.38,82.36,82.38
AUDJPY,20050609,142400,82.38,82.38,82.38,82.38
AUDJPY,20050609,142500,82.37,82.38,82.36,82.37
AUDJPY,20050609,142600,82.36,82.37,82.36,82.37
AUDJPY,20050609,142700,82.38,82.38,82.36,82.36
AUDJPY,20050609,142800,82.37,82.37,82.37,82.37
AUDJPY,20050609,142900,82.38,82.38,82.37,82.37
AUDJPY,20050609,143000,82.37,82.37,82.36,82.37
AUDJPY,20050609,143100,82.38,82.38,82.37,82.37
AUDJPY,20050609,143200,82.36,82.38,82.36,82.38
AUDJPY,20050609,143300,82.39,82.39,82.38,82.38
AUDJPY,20050609,143400,82.37,82.38,82.37,82.38
AUDJPY,20050609,143500,82.38,82.38,82.37,82.37
AUDJPY,20050609,143600,82.38,82.38,82.36,82.36
AUDJPY,20050609,143700,82.34,82.34,82.34,82.34
AUDJPY,20050609,143800,82.33,82.34,82.32,82.34
AUDJPY,20050609,143900,82.33,82.33,82.33,82.33
AUDJPY,20050609,144000,82.32,82.33,82.32,82.32
AUDJPY,20050609,144100,82.31,82.32,82.31,82.32
AUDJPY,20050609,144200,82.33,82.34,82.33,82.33
AUDJPY,20050609,144300,82.33,82.33,82.32,82.32
AUDJPY,20050609,144400,82.33,82.34,82.33,82.33
AUDJPY,20050609,144500,82.34,82.34,82.32,82.33
AUDJPY,20050609,144600,82.34,82.35,82.31,82.32
AUDJPY,20050609,144700,82.33,82.33,82.31,82.32
AUDJPY,20050609,144800,82.31,82.32,82.31,82.31
AUDJPY,20050609,144900,82.32,82.33,82.32,82.32
AUDJPY,20050609,145000,82.33,82.33,82.31,82.31
AUDJPY,20050609,145100,82.32,82.33,82.32,82.32
AUDJPY,20050609,145200,82.33,82.33,82.33,82.33
AUDJPY,20050609,145300,82.32,82.32,82.31,82.32
AUDJPY,20050609,145400,82.33,82.34,82.33,82.33
AUDJPY,20050609,145500,82.34,82.35,82.33,82.35
AUDJPY,20050609,145600,82.36,82.37,82.36,82.36
AUDJPY,20050609,145700,82.37,82.38,82.36,82.38
AUDJPY,20050609,145800,82.39,82.39,82.36,82.36
AUDJPY,20050609,145900,82.37,82.37,82.35,82.37
AUDJPY,20050609,150000,82.36,82.40,82.36,82.39
AUDJPY,20050609,150100,82.38,82.38,82.38,82.38
AUDJPY,20050609,150200,82.39,82.39,82.38,82.38
AUDJPY,20050609,150300,82.39,82.39,82.38,82.38
AUDJPY,20050609,150400,82.38,82.39,82.38,82.39
AUDJPY,20050609,150500,82.39,82.40,82.39,82.40
AUDJPY,20050609,150600,82.41,82.41,82.40,82.40
AUDJPY,20050609,150700,82.40,82.40,82.39,82.40
AUDJPY,20050609,150800,82.39,82.41,82.39,82.40
AUDJPY,20050609,150900,82.39,82.40,82.39,82.40
AUDJPY,20050609,151000,82.41,82.41,82.40,82.41
AUDJPY,20050609,151100,82.40,82.40,82.38,82.39
AUDJPY,20050609,151200,82.40,82.40,82.39,82.39
AUDJPY,20050609,151300,82.40,82.40,82.39,82.39
AUDJPY,20050609,151400,82.38,82.38,82.37,82.38
AUDJPY,20050609,151500,82.38,82.39,82.38,82.39
AUDJPY,20050609,151600,82.38,82.39,82.38,82.39
AUDJPY,20050609,151700,82.38,82.39,82.38,82.38
AUDJPY,20050609,151800,82.39,82.40,82.39,82.40
AUDJPY,20050609,151900,82.39,82.39,82.38,82.39
AUDJPY,20050609,152000,82.39,82.39,82.37,82.37
AUDJPY,20050609,152100,82.38,82.39,82.38,82.39
AUDJPY,20050609,152200,82.38,82.41,82.38,82.41
AUDJPY,20050609,152300,82.42,82.42,82.41,82.41
AUDJPY,20050609,152400,82.40,82.42,82.40,82.42
AUDJPY,20050609,152500,82.41,82.41,82.40,82.41
AUDJPY,20050609,152600,82.40,82.42,82.40,82.42
AUDJPY,20050609,152700,82.43,82.45,82.43,82.45
AUDJPY,20050609,152800,82.46,82.46,82.43,82.43
AUDJPY,20050609,152900,82.44,82.44,82.44,82.44
AUDJPY,20050609,153000,82.44,82.48,82.44,82.47
AUDJPY,20050609,153100,82.46,82.46,82.46,82.46
AUDJPY,20050609,153200,82.45,82.46,82.45,82.46
AUDJPY,20050609,153300,82.47,82.47,82.47,82.47
AUDJPY,20050609,153400,82.47,82.47,82.46,82.46
AUDJPY,20050609,153500,82.47,82.47,82.45,82.45
AUDJPY,20050609,153600,82.44,82.44,82.44,82.44
AUDJPY,20050609,153700,82.45,82.45,82.44,82.44
AUDJPY,20050609,153800,82.45,82.45,82.44,82.44
AUDJPY,20050609,153900,82.45,82.46,82.45,82.46
AUDJPY,20050609,154000,82.46,82.46,82.46,82.46
AUDJPY,20050609,154100,82.45,82.46,82.45,82.46
AUDJPY,20050609,154200,82.45,82.47,82.45,82.45
AUDJPY,20050609,154300,82.46,82.47,82.46,82.47
AUDJPY,20050609,154400,82.47,82.47,82.47,82.47
AUDJPY,20050609,154500,82.46,82.46,82.45,82.45
AUDJPY,20050609,154600,82.46,82.47,82.45,82.45
AUDJPY,20050609,154700,82.45,82.45,82.45,82.45
AUDJPY,20050609,154800,82.46,82.47,82.46,82.47
AUDJPY,20050609,154900,82.47,82.47,82.47,82.47
AUDJPY,20050609,155000,82.47,82.47,82.47,82.47
AUDJPY,20050609,155100,82.47,82.48,82.47,82.48
AUDJPY,20050609,155200,82.47,82.47,82.47,82.47
AUDJPY,20050609,155300,82.47,82.48,82.47,82.48
AUDJPY,20050609,155400,82.47,82.48,82.47,82.48
AUDJPY,20050609,155500,82.48,82.48,82.47,82.47
AUDJPY,20050609,155600,82.48,82.48,82.47,82.47
AUDJPY,20050609,155700,82.46,82.47,82.46,82.47
AUDJPY,20050609,155800,82.46,82.46,82.44,82.44
AUDJPY,20050609,155900,82.43,82.45,82.43,82.45
AUDJPY,20050609,160000,82.46,82.47,82.46,82.47
AUDJPY,20050609,160100,82.46,82.46,82.43,82.45
AUDJPY,20050609,160200,82.44,82.48,82.44,82.48
AUDJPY,20050609,160300,82.47,82.48,82.46,82.48
AUDJPY,20050609,160400,82.47,82.47,82.44,82.45
AUDJPY,20050609,160500,82.44,82.45,82.42,82.44
AUDJPY,20050609,160600,82.45,82.47,82.44,82.46
AUDJPY,20050609,160700,82.45,82.45,82.42,82.44
AUDJPY,20050609,160800,82.45,82.47,82.45,82.46
AUDJPY,20050609,160900,82.47,82.50,82.47,82.47
AUDJPY,20050609,161000,82.46,82.47,82.46,82.46
AUDJPY,20050609,161100,82.45,82.46,82.44,82.46
AUDJPY,20050609,161200,82.45,82.46,82.45,82.46
AUDJPY,20050609,161300,82.47,82.49,82.47,82.47
AUDJPY,20050609,161400,82.48,82.50,82.48,82.50
AUDJPY,20050609,161500,82.49,82.49,82.47,82.49
AUDJPY,20050609,161600,82.48,82.48,82.47,82.48
AUDJPY,20050609,161700,82.47,82.50,82.47,82.50
AUDJPY,20050609,161800,82.49,82.49,82.47,82.48
AUDJPY,20050609,161900,82.49,82.49,82.48,82.48
AUDJPY,20050609,162000,82.49,82.50,82.49,82.49
AUDJPY,20050609,162100,82.48,82.49,82.48,82.49
AUDJPY,20050609,162200,82.48,82.49,82.47,82.49
AUDJPY,20050609,162300,82.49,82.49,82.49,82.49
AUDJPY,20050609,162400,82.49,82.49,82.49,82.49
AUDJPY,20050609,162500,82.50,82.51,82.50,82.50
AUDJPY,20050609,162600,82.52,82.53,82.52,82.52
AUDJPY,20050609,162700,82.50,82.52,82.50,82.51
AUDJPY,20050609,162800,82.50,82.50,82.47,82.47
AUDJPY,20050609,162900,82.46,82.46,82.45,82.45
AUDJPY,20050609,163000,82.46,82.47,82.45,82.47
AUDJPY,20050609,163100,82.46,82.48,82.45,82.48
AUDJPY,20050609,163200,82.49,82.49,82.48,82.49
AUDJPY,20050609,163300,82.48,82.48,82.46,82.47
AUDJPY,20050609,163400,82.46,82.49,82.46,82.48
AUDJPY,20050609,163500,82.49,82.50,82.48,82.48
AUDJPY,20050609,163600,82.49,82.50,82.48,82.48
AUDJPY,20050609,163700,82.47,82.51,82.47,82.50
AUDJPY,20050609,163800,82.51,82.51,82.51,82.51
AUDJPY,20050609,163900,82.50,82.51,82.50,82.50
AUDJPY,20050609,164000,82.49,82.49,82.45,82.46
AUDJPY,20050609,164100,82.45,82.47,82.44,82.47
AUDJPY,20050609,164200,82.48,82.49,82.47,82.49
AUDJPY,20050609,164300,82.48,82.51,82.48,82.49
AUDJPY,20050609,164400,82.50,82.51,82.49,82.51
AUDJPY,20050609,164500,82.50,82.51,82.50,82.51
AUDJPY,20050609,164600,82.50,82.51,82.49,82.49
AUDJPY,20050609,164700,82.48,82.51,82.48,82.50
AUDJPY,20050609,164800,82.51,82.51,82.50,82.50
AUDJPY,20050609,164900,82.51,82.51,82.50,82.50
AUDJPY,20050609,165000,82.51,82.51,82.49,82.51
AUDJPY,20050609,165100,82.50,82.53,82.50,82.53
AUDJPY,20050609,165200,82.52,82.52,82.50,82.52
AUDJPY,20050609,165300,82.51,82.51,82.50,82.50
AUDJPY,20050609,165400,82.51,82.51,82.50,82.51
AUDJPY,20050609,165500,82.52,82.53,82.51,82.52
AUDJPY,20050609,165600,82.51,82.54,82.51,82.54
AUDJPY,20050609,165700,82.53,82.54,82.53,82.53
AUDJPY,20050609,165800,82.52,82.52,82.50,82.50
AUDJPY,20050609,165900,82.49,82.51,82.49,82.50
AUDJPY,20050609,170000,82.51,82.53,82.50,82.53
AUDJPY,20050609,170100,82.54,82.54,82.51,82.52
AUDJPY,20050609,170200,82.53,82.53,82.53,82.53
AUDJPY,20050609,170300,82.52,82.55,82.52,82.55
AUDJPY,20050609,170400,82.54,82.55,82.54,82.55
AUDJPY,20050609,170500,82.56,82.57,82.56,82.57
AUDJPY,20050609,170600,82.56,82.62,82.56,82.62
AUDJPY,20050609,170700,82.63,82.63,82.60,82.61
AUDJPY,20050609,170800,82.60,82.61,82.59,82.61
AUDJPY,20050609,170900,82.62,82.62,82.61,82.62
AUDJPY,20050609,171000,82.61,82.61,82.59,82.60
AUDJPY,20050609,171100,82.59,82.59,82.55,82.55
AUDJPY,20050609,171200,82.54,82.54,82.54,82.54
AUDJPY,20050609,171300,82.54,82.54,82.53,82.53
AUDJPY,20050609,171400,82.52,82.54,82.52,82.54
AUDJPY,20050609,171500,82.53,82.55,82.53,82.53
AUDJPY,20050609,171600,82.52,82.53,82.52,82.52
AUDJPY,20050609,171700,82.52,82.52,82.51,82.52
AUDJPY,20050609,171800,82.53,82.53,82.53,82.53
AUDJPY,20050609,171900,82.52,82.52,82.51,82.52
AUDJPY,20050609,172000,82.52,82.53,82.52,82.53
AUDJPY,20050609,172100,82.52,82.53,82.52,82.53
AUDJPY,20050609,172200,82.53,82.53,82.53,82.53
AUDJPY,20050609,172300,82.53,82.54,82.53,82.53
AUDJPY,20050609,172400,82.54,82.54,82.53,82.53
AUDJPY,20050609,172500,82.52,82.53,82.51,82.51
AUDJPY,20050609,172600,82.50,82.52,82.50,82.52
AUDJPY,20050609,172700,82.51,82.53,82.51,82.53
AUDJPY,20050609,172800,82.52,82.53,82.51,82.51
AUDJPY,20050609,172900,82.52,82.53,82.51,82.53
AUDJPY,20050609,173000,82.52,82.52,82.52,82.52
AUDJPY,20050609,173100,82.51,82.52,82.51,82.51
AUDJPY,20050609,173200,82.50,82.51,82.50,82.51
AUDJPY,20050609,173300,82.52,82.52,82.51,82.51
AUDJPY,20050609,173400,82.52,82.52,82.49,82.49
AUDJPY,20050609,173500,82.50,82.50,82.49,82.49
AUDJPY,20050609,173600,82.50,82.50,82.49,82.49
AUDJPY,20050609,173700,82.49,82.50,82.49,82.50
AUDJPY,20050609,173800,82.49,82.50,82.49,82.50
AUDJPY,20050609,173900,82.49,82.50,82.48,82.49
AUDJPY,20050609,174000,82.50,82.51,82.49,82.51
AUDJPY,20050609,174100,82.52,82.54,82.52,82.54
AUDJPY,20050609,174200,82.53,82.53,82.52,82.53
AUDJPY,20050609,174300,82.52,82.53,82.52,82.53
AUDJPY,20050609,174400,82.54,82.55,82.54,82.55
AUDJPY,20050609,174500,82.54,82.57,82.53,82.56
AUDJPY,20050609,174600,82.57,82.58,82.56,82.58
AUDJPY,20050609,174700,82.57,82.57,82.54,82.54
AUDJPY,20050609,174800,82.53,82.55,82.53,82.55
AUDJPY,20050609,174900,82.54,82.54,82.51,82.51
AUDJPY,20050609,175000,82.52,82.52,82.50,82.50
AUDJPY,20050609,175100,82.49,82.49,82.47,82.48
AUDJPY,20050609,175200,82.49,82.49,82.47,82.47
AUDJPY,20050609,175300,82.48,82.48,82.47,82.47
AUDJPY,20050609,175400,82.46,82.48,82.46,82.48
AUDJPY,20050609,175500,82.49,82.49,82.49,82.49
AUDJPY,20050609,175600,82.49,82.49,82.48,82.49
AUDJPY,20050609,175700,82.50,82.52,82.49,82.52
AUDJPY,20050609,175800,82.51,82.52,82.50,82.52
AUDJPY,20050609,175900,82.53,82.53,82.52,82.53
AUDJPY,20050609,180000,82.52,82.52,82.50,82.50
AUDJPY,20050609,180100,82.49,82.49,82.49,82.49
AUDJPY,20050609,180200,82.49,82.50,82.49,82.50
AUDJPY,20050609,180300,82.49,82.49,82.48,82.49
AUDJPY,20050609,180400,82.48,82.49,82.48,82.49
AUDJPY,20050609,180500,82.48,82.48,82.47,82.48
AUDJPY,20050609,180600,82.49,82.49,82.48,82.48
AUDJPY,20050609,180700,82.49,82.50,82.49,82.50
AUDJPY,20050609,180800,82.49,82.49,82.48,82.49
AUDJPY,20050609,180900,82.50,82.50,82.50,82.50
AUDJPY,20050609,181000,82.50,82.50,82.49,82.49
AUDJPY,20050609,181100,82.50,82.50,82.48,82.48
AUDJPY,20050609,181200,82.49,82.49,82.47,82.47
AUDJPY,20050609,181300,82.48,82.49,82.48,82.49
AUDJPY,20050609,181400,82.49,82.49,82.49,82.49
AUDJPY,20050609,181500,82.48,82.49,82.48,82.48
AUDJPY,20050609,181600,82.47,82.48,82.47,82.48
AUDJPY,20050609,181700,82.47,82.49,82.47,82.49
AUDJPY,20050609,181800,82.48,82.50,82.48,82.50
AUDJPY,20050609,181900,82.49,82.50,82.49,82.50
AUDJPY,20050609,182000,82.51,82.52,82.51,82.52
AUDJPY,20050609,182100,82.53,82.55,82.53,82.55
AUDJPY,20050609,182200,82.54,82.55,82.54,82.55
AUDJPY,20050609,182300,82.54,82.55,82.54,82.54
AUDJPY,20050609,182400,82.53,82.54,82.53,82.54
AUDJPY,20050609,182500,82.53,82.54,82.53,82.53
AUDJPY,20050609,182600,82.54,82.56,82.54,82.56
AUDJPY,20050609,182700,82.56,82.56,82.56,82.56
AUDJPY,20050609,182800,82.56,82.57,82.56,82.57
AUDJPY,20050609,182900,82.58,82.58,82.58,82.58
AUDJPY,20050609,183000,82.58,82.58,82.57,82.57
AUDJPY,20050609,183100,82.58,82.58,82.56,82.56
AUDJPY,20050609,183200,82.57,82.58,82.57,82.58
AUDJPY,20050609,183300,82.58,82.58,82.57,82.58
AUDJPY,20050609,183400,82.59,82.59,82.59,82.59
AUDJPY,20050609,183500,82.58,82.60,82.58,82.59
AUDJPY,20050609,183600,82.60,82.60,82.58,82.58
AUDJPY,20050609,183700,82.59,82.59,82.58,82.58
AUDJPY,20050609,183800,82.58,82.59,82.58,82.59
AUDJPY,20050609,183900,82.58,82.59,82.58,82.58
AUDJPY,20050609,184000,82.59,82.61,82.59,82.60
AUDJPY,20050609,184100,82.59,82.60,82.59,82.60
AUDJPY,20050609,184200,82.61,82.61,82.59,82.59
AUDJPY,20050609,184300,82.60,82.61,82.59,82.61
AUDJPY,20050609,184400,82.61,82.61,82.61,82.61
AUDJPY,20050609,184500,82.62,82.62,82.61,82.61
AUDJPY,20050609,184600,82.61,82.61,82.61,82.61
AUDJPY,20050609,184700,82.62,82.62,82.61,82.61
AUDJPY,20050609,184800,82.61,82.61,82.60,82.60
AUDJPY,20050609,184900,82.59,82.59,82.59,82.59
AUDJPY,20050609,185000,82.59,82.59,82.56,82.56
AUDJPY,20050609,185100,82.57,82.58,82.57,82.57
AUDJPY,20050609,185200,82.58,82.58,82.57,82.58
AUDJPY,20050609,185300,82.59,82.59,82.57,82.58
AUDJPY,20050609,185400,82.59,82.59,82.58,82.58
AUDJPY,20050609,185500,82.58,82.58,82.57,82.58
AUDJPY,20050609,185600,82.57,82.57,82.56,82.57
AUDJPY,20050609,185700,82.58,82.58,82.57,82.57
AUDJPY,20050609,185800,82.58,82.59,82.58,82.59
AUDJPY,20050609,185900,82.58,82.58,82.56,82.56
AUDJPY,20050609,190000,82.55,82.56,82.55,82.55
AUDJPY,20050609,190100,82.56,82.59,82.56,82.59
AUDJPY,20050609,190200,82.58,82.58,82.58,82.58
AUDJPY,20050609,190300,82.58,82.58,82.56,82.56
AUDJPY,20050609,190400,82.55,82.56,82.54,82.54
AUDJPY,20050609,190500,82.55,82.57,82.55,82.56
AUDJPY,20050609,190600,82.57,82.58,82.56,82.57
AUDJPY,20050609,190700,82.58,82.58,82.55,82.56
AUDJPY,20050609,190800,82.55,82.55,82.53,82.53
AUDJPY,20050609,190900,82.54,82.55,82.53,82.53
AUDJPY,20050609,191000,82.54,82.55,82.54,82.55
AUDJPY,20050609,191100,82.56,82.56,82.55,82.55
AUDJPY,20050609,191200,82.55,82.55,82.53,82.53
AUDJPY,20050609,191300,82.54,82.55,82.53,82.53
AUDJPY,20050609,191400,82.54,82.54,82.52,82.52
AUDJPY,20050609,191500,82.51,82.53,82.51,82.51
AUDJPY,20050609,191600,82.52,82.52,82.51,82.52
AUDJPY,20050609,191700,82.53,82.53,82.50,82.50
AUDJPY,20050609,191800,82.51,82.54,82.51,82.53
AUDJPY,20050609,191900,82.54,82.54,82.53,82.54
AUDJPY,20050609,192000,82.55,82.55,82.54,82.55
AUDJPY,20050609,192100,82.54,82.54,82.54,82.54
AUDJPY,20050609,192200,82.53,82.53,82.51,82.52
AUDJPY,20050609,192300,82.51,82.53,82.51,82.51
AUDJPY,20050609,192400,82.52,82.55,82.52,82.55
AUDJPY,20050609,192500,82.56,82.58,82.55,82.57
AUDJPY,20050609,192600,82.58,82.58,82.53,82.53
AUDJPY,20050609,192700,82.52,82.52,82.52,82.52
AUDJPY,20050609,192800,82.53,82.53,82.52,82.52
AUDJPY,20050609,192900,82.52,82.52,82.52,82.52
AUDJPY,20050609,193000,82.53,82.53,82.52,82.52
AUDJPY,20050609,193100,82.51,82.51,82.50,82.50
AUDJPY,20050609,193200,82.50,82.50,82.50,82.50
AUDJPY,20050609,193300,82.51,82.51,82.50,82.50
AUDJPY,20050609,193400,82.51,82.51,82.50,82.51
AUDJPY,20050609,193500,82.50,82.50,82.50,82.50
AUDJPY,20050609,193600,82.51,82.51,82.51,82.51
AUDJPY,20050609,193700,82.50,82.50,82.50,82.50
AUDJPY,20050609,193800,82.50,82.51,82.50,82.50
AUDJPY,20050609,193900,82.50,82.50,82.50,82.50
AUDJPY,20050609,194000,82.51,82.51,82.50,82.50
AUDJPY,20050609,194100,82.51,82.51,82.50,82.50
AUDJPY,20050609,194200,82.50,82.50,82.50,82.50
AUDJPY,20050609,194300,82.50,82.50,82.49,82.49
AUDJPY,20050609,194400,82.48,82.49,82.48,82.48
AUDJPY,20050609,194500,82.47,82.47,82.47,82.47
AUDJPY,20050609,194600,82.47,82.47,82.47,82.47
AUDJPY,20050609,194700,82.46,82.46,82.45,82.45
AUDJPY,20050609,194800,82.46,82.48,82.46,82.48
AUDJPY,20050609,194900,82.49,82.49,82.47,82.47
AUDJPY,20050609,195000,82.46,82.47,82.46,82.47
AUDJPY,20050609,195100,82.46,82.46,82.46,82.46
AUDJPY,20050609,195200,82.47,82.47,82.46,82.46
AUDJPY,20050609,195300,82.47,82.47,82.47,82.47
AUDJPY,20050609,195400,82.47,82.47,82.47,82.47
AUDJPY,20050609,195500,82.47,82.47,82.45,82.45
AUDJPY,20050609,195600,82.44,82.46,82.44,82.45
AUDJPY,20050609,195700,82.46,82.46,82.44,82.44
AUDJPY,20050609,195800,82.43,82.44,82.43,82.44
AUDJPY,20050609,195900,82.44,82.44,82.42,82.42
AUDJPY,20050609,200000,82.43,82.43,82.42,82.42
AUDJPY,20050609,200100,82.43,82.44,82.42,82.42
AUDJPY,20050609,200200,82.43,82.46,82.43,82.46
AUDJPY,20050609,200300,82.45,82.47,82.45,82.47
AUDJPY,20050609,200400,82.48,82.48,82.48,82.48
AUDJPY,20050609,200500,82.49,82.49,82.49,82.49
AUDJPY,20050609,200600,82.48,82.49,82.48,82.49
AUDJPY,20050609,200700,82.48,82.48,82.47,82.47
AUDJPY,20050609,200800,82.48,82.50,82.48,82.50
AUDJPY,20050609,200900,82.49,82.49,82.48,82.48
AUDJPY,20050609,201000,82.47,82.49,82.47,82.49
AUDJPY,20050609,201100,82.48,82.49,82.48,82.48
AUDJPY,20050609,201200,82.49,82.49,82.49,82.49
AUDJPY,20050609,201300,82.48,82.50,82.48,82.50
AUDJPY,20050609,201400,82.49,82.50,82.49,82.50
AUDJPY,20050609,201500,82.49,82.50,82.49,82.50
AUDJPY,20050609,201600,82.50,82.50,82.50,82.50
AUDJPY,20050609,201700,82.49,82.49,82.48,82.49
AUDJPY,20050609,201800,82.50,82.50,82.50,82.50
AUDJPY,20050609,201900,82.50,82.50,82.50,82.50
AUDJPY,20050609,202000,82.50,82.51,82.50,82.51
AUDJPY,20050609,202100,82.50,82.51,82.50,82.50
AUDJPY,20050609,202200,82.51,82.51,82.51,82.51
AUDJPY,20050609,202300,82.51,82.51,82.51,82.51
AUDJPY,20050609,202400,82.51,82.52,82.50,82.50
AUDJPY,20050609,202500,82.51,82.51,82.50,82.51
AUDJPY,20050609,202600,82.50,82.50,82.50,82.50
AUDJPY,20050609,202700,82.50,82.50,82.49,82.50
AUDJPY,20050609,202800,82.51,82.51,82.50,82.50
AUDJPY,20050609,202900,82.50,82.50,82.50,82.50
AUDJPY,20050609,203000,82.51,82.51,82.50,82.50
AUDJPY,20050609,203100,82.49,82.52,82.49,82.52
AUDJPY,20050609,203200,82.51,82.51,82.50,82.50
AUDJPY,20050609,203300,82.49,82.51,82.49,82.51
AUDJPY,20050609,203400,82.50,82.50,82.49,82.49
AUDJPY,20050609,203500,82.48,82.48,82.47,82.47
AUDJPY,20050609,203600,82.46,82.47,82.46,82.47
AUDJPY,20050609,203700,82.47,82.47,82.47,82.47
AUDJPY,20050609,203800,82.46,82.46,82.45,82.45
AUDJPY,20050609,203900,82.46,82.47,82.46,82.46
AUDJPY,20050609,204000,82.47,82.48,82.47,82.47
AUDJPY,20050609,204100,82.47,82.47,82.47,82.47
AUDJPY,20050609,204200,82.45,82.45,82.45,82.45
AUDJPY,20050609,204300,82.46,82.47,82.44,82.45
AUDJPY,20050609,204400,82.44,82.44,82.42,82.42
AUDJPY,20050609,204500,82.43,82.43,82.42,82.42
AUDJPY,20050609,204600,82.43,82.43,82.42,82.42
AUDJPY,20050609,204700,82.43,82.43,82.42,82.43
AUDJPY,20050609,204800,82.44,82.44,82.43,82.44
AUDJPY,20050609,204900,82.45,82.45,82.44,82.44
AUDJPY,20050609,205000,82.43,82.44,82.41,82.41
AUDJPY,20050609,205100,82.42,82.42,82.42,82.42
AUDJPY,20050609,205200,82.41,82.42,82.41,82.41
AUDJPY,20050609,205300,82.42,82.42,82.41,82.41
AUDJPY,20050609,205400,82.40,82.42,82.40,82.41
AUDJPY,20050609,205500,82.42,82.44,82.41,82.44
AUDJPY,20050609,205600,82.43,82.44,82.42,82.44
AUDJPY,20050609,205700,82.43,82.43,82.42,82.42
AUDJPY,20050609,205800,82.43,82.44,82.42,82.42
AUDJPY,20050609,205900,82.43,82.43,82.42,82.42
AUDJPY,20050609,210000,82.43,82.43,82.41,82.41
AUDJPY,20050609,210100,82.40,82.42,82.40,82.42
AUDJPY,20050609,210200,82.42,82.42,82.40,82.42
AUDJPY,20050609,210300,82.43,82.45,82.43,82.44
AUDJPY,20050609,210400,82.44,82.45,82.44,82.45
AUDJPY,20050609,210500,82.46,82.46,82.44,82.45
AUDJPY,20050609,210600,82.45,82.45,82.45,82.45
AUDJPY,20050609,210700,82.44,82.45,82.44,82.45
AUDJPY,20050609,210800,82.44,82.46,82.44,82.46
AUDJPY,20050609,210900,82.46,82.47,82.46,82.47
AUDJPY,20050609,211000,82.48,82.48,82.48,82.48
AUDJPY,20050609,211100,82.47,82.47,82.47,82.47
AUDJPY,20050609,211200,82.47,82.47,82.47,82.47
AUDJPY,20050609,211300,82.47,82.47,82.47,82.47
AUDJPY,20050609,211400,82.47,82.47,82.47,82.47
AUDJPY,20050609,211500,82.47,82.47,82.46,82.46
AUDJPY,20050609,211600,82.45,82.45,82.44,82.44
AUDJPY,20050609,211700,82.44,82.44,82.44,82.44
AUDJPY,20050609,211800,82.45,82.45,82.45,82.45
AUDJPY,20050609,211900,82.44,82.44,82.44,82.44
AUDJPY,20050609,212000,82.45,82.45,82.44,82.45
AUDJPY,20050609,212100,82.45,82.45,82.45,82.45
AUDJPY,20050609,212200,82.44,82.46,82.44,82.46
AUDJPY,20050609,212300,82.46,82.46,82.46,82.46
AUDJPY,20050609,212400,82.47,82.47,82.46,82.47
AUDJPY,20050609,212500,82.46,82.46,82.45,82.45
AUDJPY,20050609,212600,82.46,82.46,82.46,82.46
AUDJPY,20050609,212700,82.47,82.48,82.47,82.48
AUDJPY,20050609,212800,82.48,82.48,82.48,82.48
AUDJPY,20050609,212900,82.48,82.48,82.48,82.48
AUDJPY,20050609,213000,82.47,82.47,82.46,82.46
AUDJPY,20050609,213100,82.47,82.47,82.46,82.46
AUDJPY,20050609,213200,82.45,82.45,82.45,82.45
AUDJPY,20050609,213300,82.45,82.46,82.45,82.46
AUDJPY,20050609,213400,82.46,82.46,82.46,82.46
AUDJPY,20050609,213500,82.45,82.46,82.45,82.45
AUDJPY,20050609,213600,82.46,82.46,82.46,82.46
AUDJPY,20050609,213700,82.46,82.47,82.46,82.47
AUDJPY,20050609,213800,82.47,82.47,82.47,82.47
AUDJPY,20050609,213900,82.46,82.46,82.46,82.46
AUDJPY,20050609,214000,82.47,82.47,82.47,82.47
AUDJPY,20050609,214100,82.47,82.47,82.46,82.47
AUDJPY,20050609,214200,82.48,82.48,82.48,82.48
AUDJPY,20050609,214300,82.48,82.48,82.47,82.47
AUDJPY,20050609,214400,82.48,82.48,82.44,82.44
AUDJPY,20050609,214500,82.43,82.44,82.43,82.44
AUDJPY,20050609,214600,82.45,82.45,82.43,82.43
AUDJPY,20050609,214700,82.42,82.45,82.42,82.45
AUDJPY,20050609,214800,82.44,82.45,82.44,82.45
AUDJPY,20050609,214900,82.45,82.45,82.45,82.45
AUDJPY,20050609,215000,82.44,82.45,82.44,82.45
AUDJPY,20050609,215100,82.46,82.46,82.45,82.45
AUDJPY,20050609,215200,82.46,82.46,82.45,82.45
AUDJPY,20050609,215300,82.46,82.46,82.45,82.46
AUDJPY,20050609,215400,82.46,82.46,82.46,82.46
AUDJPY,20050609,215500,82.45,82.45,82.44,82.44
AUDJPY,20050609,215600,82.43,82.44,82.43,82.43
AUDJPY,20050609,215700,82.44,82.45,82.44,82.45
AUDJPY,20050609,215800,82.46,82.46,82.45,82.45
AUDJPY,20050609,215900,82.46,82.46,82.46,82.46
AUDJPY,20050609,220000,82.46,82.46,82.46,82.46
AUDJPY,20050609,220100,82.46,82.46,82.46,82.46
AUDJPY,20050609,220200,82.46,82.46,82.45,82.45
AUDJPY,20050609,220300,82.45,82.45,82.45,82.45
AUDJPY,20050609,220400,82.45,82.45,82.45,82.45
AUDJPY,20050609,220500,82.45,82.45,82.45,82.45
AUDJPY,20050609,220600,82.45,82.45,82.45,82.45
AUDJPY,20050609,220700,82.45,82.45,82.45,82.45
AUDJPY,20050609,220800,82.44,82.44,82.44,82.44
AUDJPY,20050609,220900,82.44,82.44,82.44,82.44
AUDJPY,20050609,221000,82.45,82.47,82.45,82.45
AUDJPY,20050609,221100,82.45,82.45,82.45,82.45
AUDJPY,20050609,221200,82.44,82.46,82.44,82.46
AUDJPY,20050609,221300,82.45,82.46,82.45,82.45
AUDJPY,20050609,221400,82.46,82.47,82.46,82.46
AUDJPY,20050609,221500,82.47,82.47,82.46,82.46
AUDJPY,20050609,221600,82.47,82.47,82.47,82.47
AUDJPY,20050609,221700,82.46,82.46,82.46,82.46
AUDJPY,20050609,221800,82.46,82.46,82.46,82.46
AUDJPY,20050609,221900,82.46,82.46,82.46,82.46
AUDJPY,20050609,222000,82.45,82.45,82.45,82.45
AUDJPY,20050609,222100,82.45,82.46,82.45,82.45
AUDJPY,20050609,222200,82.44,82.46,82.44,82.45
AUDJPY,20050609,222300,82.44,82.44,82.44,82.44
AUDJPY,20050609,222400,82.43,82.44,82.43,82.44
AUDJPY,20050609,222500,82.44,82.44,82.43,82.43
AUDJPY,20050609,222600,82.42,82.42,82.41,82.41
AUDJPY,20050609,222700,82.42,82.42,82.41,82.42
AUDJPY,20050609,222800,82.43,82.44,82.43,82.44
AUDJPY,20050609,222900,82.45,82.45,82.43,82.43
AUDJPY,20050609,223000,82.42,82.43,82.41,82.43
AUDJPY,20050609,223100,82.44,82.45,82.44,82.45
AUDJPY,20050609,223200,82.45,82.46,82.45,82.46
AUDJPY,20050609,223300,82.46,82.46,82.46,82.46
AUDJPY,20050609,223400,82.45,82.46,82.45,82.45
AUDJPY,20050609,223500,82.46,82.47,82.46,82.47
AUDJPY,20050609,223600,82.47,82.47,82.47,82.47
AUDJPY,20050609,223700,82.46,82.47,82.46,82.47
AUDJPY,20050609,223800,82.47,82.47,82.47,82.47
AUDJPY,20050609,223900,82.46,82.47,82.46,82.47
AUDJPY,20050609,224000,82.47,82.47,82.47,82.47
AUDJPY,20050609,224100,82.46,82.46,82.46,82.46
AUDJPY,20050609,224200,82.46,82.47,82.46,82.47
AUDJPY,20050609,224300,82.46,82.47,82.46,82.47
AUDJPY,20050609,224400,82.47,82.47,82.46,82.46
AUDJPY,20050609,224500,82.46,82.47,82.46,82.47
AUDJPY,20050609,224600,82.47,82.47,82.47,82.47
AUDJPY,20050609,224700,82.47,82.47,82.47,82.47
AUDJPY,20050609,224800,82.46,82.46,82.46,82.46
AUDJPY,20050609,224900,82.47,82.47,82.46,82.46
AUDJPY,20050609,225000,82.47,82.47,82.47,82.47
AUDJPY,20050609,225100,82.47,82.47,82.45,82.45
AUDJPY,20050609,225200,82.46,82.46,82.45,82.46
AUDJPY,20050609,225300,82.46,82.46,82.46,82.46
AUDJPY,20050609,225400,82.46,82.46,82.46,82.46
AUDJPY,20050609,225500,82.46,82.46,82.46,82.46
AUDJPY,20050609,225600,82.46,82.46,82.46,82.46
AUDJPY,20050609,225700,82.45,82.45,82.45,82.45
AUDJPY,20050609,225800,82.46,82.46,82.45,82.45
AUDJPY,20050609,225900,82.45,82.45,82.45,82.45
AUDJPY,20050609,230000,82.45,82.46,82.45,82.46
AUDJPY,20050609,230100,82.45,82.45,82.45,82.45
AUDJPY,20050609,230200,82.45,82.46,82.44,82.44
AUDJPY,20050609,230300,82.45,82.45,82.44,82.45
AUDJPY,20050609,230400,82.46,82.47,82.46,82.47
AUDJPY,20050609,230500,82.46,82.47,82.46,82.47
AUDJPY,20050609,230600,82.47,82.47,82.46,82.46
AUDJPY,20050609,230700,82.47,82.47,82.47,82.47
AUDJPY,20050609,230800,82.47,82.47,82.46,82.46
AUDJPY,20050609,230900,82.46,82.46,82.46,82.46
AUDJPY,20050609,231000,82.46,82.46,82.46,82.46
AUDJPY,20050609,231100,82.46,82.47,82.44,82.44
AUDJPY,20050609,231200,82.44,82.44,82.44,82.44
AUDJPY,20050609,231300,82.43,82.43,82.41,82.42
AUDJPY,20050609,231400,82.43,82.43,82.42,82.42
AUDJPY,20050609,231500,82.42,82.42,82.42,82.42
AUDJPY,20050609,231600,82.42,82.42,82.42,82.42
AUDJPY,20050609,231700,82.42,82.42,82.41,82.42
AUDJPY,20050609,231800,82.42,82.42,82.42,82.42
AUDJPY,20050609,231900,82.42,82.42,82.42,82.42
AUDJPY,20050609,232000,82.42,82.42,82.42,82.42
AUDJPY,20050609,232100,82.43,82.43,82.43,82.43
AUDJPY,20050609,232200,82.43,82.44,82.43,82.43
AUDJPY,20050609,232300,82.43,82.43,82.43,82.43
AUDJPY,20050609,232400,82.42,82.44,82.42,82.44
AUDJPY,20050609,232500,82.44,82.44,82.44,82.44
AUDJPY,20050609,232600,82.43,82.43,82.43,82.43
AUDJPY,20050609,232700,82.43,82.43,82.43,82.43
AUDJPY,20050609,232800,82.44,82.44,82.42,82.42
AUDJPY,20050609,232900,82.41,82.41,82.39,82.41
AUDJPY,20050609,233000,82.40,82.41,82.40,82.41
AUDJPY,20050609,233100,82.41,82.41,82.41,82.41
AUDJPY,20050609,233200,82.41,82.42,82.41,82.42
AUDJPY,20050609,233300,82.42,82.42,82.42,82.42
AUDJPY,20050609,233400,82.42,82.42,82.42,82.42
AUDJPY,20050609,233500,82.42,82.44,82.42,82.44
AUDJPY,20050609,233600,82.45,82.45,82.45,82.45
AUDJPY,20050609,233700,82.45,82.45,82.45,82.45
AUDJPY,20050609,233800,82.45,82.46,82.45,82.46
AUDJPY,20050609,233900,82.47,82.47,82.46,82.46
AUDJPY,20050609,234000,82.46,82.46,82.46,82.46
AUDJPY,20050609,234100,82.45,82.45,82.45,82.45
AUDJPY,20050609,234200,82.45,82.45,82.45,82.45
AUDJPY,20050609,234300,82.45,82.45,82.45,82.45
AUDJPY,20050609,234400,82.45,82.45,82.45,82.45
AUDJPY,20050609,234500,82.45,82.45,82.44,82.44
AUDJPY,20050609,234600,82.43,82.44,82.43,82.44
AUDJPY,20050609,234700,82.44,82.45,82.44,82.44
AUDJPY,20050609,234800,82.43,82.45,82.43,82.45
AUDJPY,20050609,234900,82.45,82.45,82.45,82.45
AUDJPY,20050609,235000,82.45,82.45,82.45,82.45
AUDJPY,20050609,235100,82.45,82.45,82.45,82.45
AUDJPY,20050609,235200,82.45,82.45,82.45,82.45
AUDJPY,20050609,235300,82.45,82.45,82.45,82.45
AUDJPY,20050609,235400,82.45,82.45,82.45,82.45
AUDJPY,20050609,235500,82.46,82.46,82.45,82.46
AUDJPY,20050609,235600,82.45,82.46,82.45,82.46
AUDJPY,20050609,235700,82.46,82.46,82.46,82.46
AUDJPY,20050609,235800,82.46,82.46,82.46,82.46
AUDJPY,20050609,235900,82.46,82.46,82.46,82.46
AUDJPY,20050610,000000,82.46,82.46,82.45,82.45
NZDUSD,20050609,000100,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,000200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,000300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,000400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,000500,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,000600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,000700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,000800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,000900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,001000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050609,001100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,001200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,001300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,001400,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,001500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,001600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,001700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,001800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050609,001900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,002000,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,002100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050609,002200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,002300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,002400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,002500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,002600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,002700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,002800,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050609,002900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,003000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,003100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,003200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,003300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,003400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,003500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,003600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,003700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,003800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,003900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,004000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,004100,0.7132,0.7133,0.7131,0.7131
NZDUSD,20050609,004200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,004900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,005000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,005100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,005200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,005300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,005400,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,005500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,005600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,005700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,005800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,005900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,010000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,010300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,010700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,010900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,011800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,011900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,012000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,012100,0.7135,0.7135,0.7133,0.7135
NZDUSD,20050609,012200,0.7133,0.7136,0.7133,0.7136
NZDUSD,20050609,012300,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,012400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,012500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,012600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,012700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,012800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,012900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,013000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,013100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,013700,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,013800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,013900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,014000,0.7136,0.7138,0.7136,0.7136
NZDUSD,20050609,014100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,014200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,014300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,014400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,014500,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050609,014600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,014700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,014800,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,014900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,015000,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,015100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,015200,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,015300,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,015400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,015500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,015600,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050609,015700,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050609,015800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,015900,0.7129,0.7129,0.7127,0.7128
NZDUSD,20050609,020000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,020100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,020200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,020300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,020400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,020500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,020600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,020700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,020800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,020900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,021000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,021100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,021200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,021300,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,021400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,021500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,021600,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,021700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,021800,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050609,021900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,022000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,022100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050609,022200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,022300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,022400,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050609,022500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,022600,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,022700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,022800,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050609,022900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,023000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,023900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024000,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050609,024100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024200,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024400,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,024800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,024900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,025000,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050609,025100,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050609,025200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,025300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,025400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,025500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,025600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,025700,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,025800,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,025900,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050609,030000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,030100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050609,030200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,030300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,030400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,030500,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050609,030600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,030700,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050609,030800,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,030900,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050609,031000,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,031100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,031200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,031300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,031400,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,031500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,031600,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,031700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,031800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,031900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,032000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,032100,0.7141,0.7141,0.7140,0.7141
NZDUSD,20050609,032200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,032300,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,032400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,032500,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050609,032600,0.7143,0.7144,0.7143,0.7143
NZDUSD,20050609,032700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,032800,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050609,032900,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050609,033000,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050609,033100,0.7144,0.7154,0.7144,0.7148
NZDUSD,20050609,033200,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050609,033300,0.7145,0.7145,0.7141,0.7141
NZDUSD,20050609,033400,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050609,033500,0.7142,0.7142,0.7140,0.7141
NZDUSD,20050609,033600,0.7142,0.7143,0.7142,0.7142
NZDUSD,20050609,033700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,033800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,033900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050609,034000,0.7143,0.7143,0.7142,0.7143
NZDUSD,20050609,034100,0.7143,0.7143,0.7143,0.7143
NZDUSD,20050609,034200,0.7143,0.7146,0.7143,0.7146
NZDUSD,20050609,034300,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050609,034400,0.7146,0.7151,0.7146,0.7151
NZDUSD,20050609,034500,0.7150,0.7153,0.7150,0.7153
NZDUSD,20050609,034600,0.7153,0.7153,0.7151,0.7151
NZDUSD,20050609,034700,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050609,034800,0.7151,0.7152,0.7151,0.7151
NZDUSD,20050609,034900,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050609,035000,0.7151,0.7151,0.7151,0.7151
NZDUSD,20050609,035100,0.7151,0.7151,0.7150,0.7150
NZDUSD,20050609,035200,0.7150,0.7150,0.7149,0.7149
NZDUSD,20050609,035300,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050609,035400,0.7149,0.7149,0.7149,0.7149
NZDUSD,20050609,035500,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050609,035600,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050609,035700,0.7150,0.7150,0.7149,0.7150
NZDUSD,20050609,035800,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050609,035900,0.7150,0.7150,0.7150,0.7150
NZDUSD,20050609,040000,0.7150,0.7152,0.7150,0.7152
NZDUSD,20050609,040100,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050609,040200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,040300,0.7153,0.7153,0.7152,0.7152
NZDUSD,20050609,040400,0.7152,0.7154,0.7152,0.7154
NZDUSD,20050609,040500,0.7154,0.7154,0.7153,0.7154
NZDUSD,20050609,040600,0.7154,0.7154,0.7154,0.7154
NZDUSD,20050609,040700,0.7154,0.7156,0.7154,0.7155
NZDUSD,20050609,040800,0.7157,0.7159,0.7157,0.7159
NZDUSD,20050609,040900,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050609,041000,0.7158,0.7158,0.7158,0.7158
NZDUSD,20050609,041100,0.7157,0.7157,0.7155,0.7156
NZDUSD,20050609,041200,0.7155,0.7155,0.7155,0.7155
NZDUSD,20050609,041300,0.7155,0.7155,0.7153,0.7153
NZDUSD,20050609,041400,0.7152,0.7153,0.7152,0.7153
NZDUSD,20050609,041500,0.7153,0.7154,0.7153,0.7154
NZDUSD,20050609,041600,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,041700,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,041800,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,041900,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,042000,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,042100,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,042200,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,042300,0.7153,0.7153,0.7153,0.7153
NZDUSD,20050609,042400,0.7152,0.7152,0.7151,0.7151
NZDUSD,20050609,042500,0.7151,0.7151,0.7147,0.7147
NZDUSD,20050609,042600,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050609,042700,0.7147,0.7147,0.7147,0.7147
NZDUSD,20050609,042800,0.7146,0.7146,0.7146,0.7146
NZDUSD,20050609,042900,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050609,043000,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050609,043100,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050609,043200,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050609,043300,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050609,043400,0.7145,0.7145,0.7143,0.7143
NZDUSD,20050609,043500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,043600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,043700,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050609,043800,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050609,043900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,044000,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,044100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,044200,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,044300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,044400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,044500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050609,044600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,044700,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,044800,0.7141,0.7141,0.7139,0.7140
NZDUSD,20050609,044900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,045000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,045100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,045200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,045300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,045400,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050609,045500,0.7138,0.7139,0.7138,0.7138
NZDUSD,20050609,045600,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050609,045700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,045800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,045900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050500,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,050600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,050700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,050800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,050900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,051000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,051100,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,051200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050609,051300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,051400,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,051500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,051600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,051700,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,051800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,051900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,052000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,052100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,052200,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050609,052300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,052400,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050609,052500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,052600,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,052700,0.7136,0.7136,0.7135,0.7136
NZDUSD,20050609,052800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,052900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,053000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,053100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050609,053200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,053900,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054000,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054100,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,054500,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,054600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,054700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,054800,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,054900,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055000,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055100,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055200,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050609,055300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055400,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,055500,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,055800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,055900,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050609,060000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050609,060100,0.7137,0.7138,0.7137,0.7138
NZDUSD,20050609,060200,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,060300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,060400,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050609,060500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,060600,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,060700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,060800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,060900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,061000,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050609,061100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,061200,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,061300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,061400,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,061500,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,061600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,061700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,061800,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,061900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,062000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,062100,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050609,062200,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,062300,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050609,062400,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,062500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,062600,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,062700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,062800,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050609,062900,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,063000,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,063100,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,063200,0.7139,0.7140,0.7139,0.7139
NZDUSD,20050609,063300,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,063400,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,063500,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050609,063600,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050609,063700,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,063800,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,063900,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,064000,0.7141,0.7142,0.7141,0.7141
NZDUSD,20050609,064100,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,064200,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050609,064300,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,064400,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,064500,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050609,064600,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,064700,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,064800,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,064900,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050609,065000,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,065100,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,065200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,065300,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050609,065400,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,065500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,065600,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,065700,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,065800,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,065900,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050609,070000,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,070100,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070500,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050609,070600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070800,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,070900,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,071000,0.7139,0.7139,0.7135,0.7135
NZDUSD,20050609,071100,0.7136,0.7136,0.7133,0.7133
NZDUSD,20050609,071200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,071300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,071400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,071500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,071600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,071700,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,071800,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,071900,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,072000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,072100,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,072200,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,072300,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,072400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,072500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,072600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,072700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,072800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,072900,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,073000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050609,073100,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050609,073200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,073300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,073400,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,073500,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,073600,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,073700,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,073800,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050609,073900,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050609,074000,0.7140,0.7140,0.7139,0.7140
NZDUSD,20050609,074100,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050609,074200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050609,074300,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,074400,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,074500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,074600,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,074700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,074800,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050609,074900,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,075000,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,075100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,075200,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050609,075300,0.7139,0.7139,0.7138,0.7138
NZDUSD,20050609,075400,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,075500,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,075600,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,075700,0.7139,0.7146,0.7139,0.7145
NZDUSD,20050609,075800,0.7146,0.7146,0.7145,0.7145
NZDUSD,20050609,075900,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050609,080000,0.7144,0.7144,0.7144,0.7144
NZDUSD,20050609,080100,0.7145,0.7146,0.7141,0.7141
NZDUSD,20050609,080200,0.7141,0.7145,0.7141,0.7144
NZDUSD,20050609,080300,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050609,080400,0.7148,0.7149,0.7148,0.7148
NZDUSD,20050609,080500,0.7147,0.7148,0.7147,0.7147
NZDUSD,20050609,080600,0.7147,0.7147,0.7144,0.7144
NZDUSD,20050609,080700,0.7145,0.7147,0.7145,0.7147
NZDUSD,20050609,080800,0.7148,0.7149,0.7148,0.7149
NZDUSD,20050609,080900,0.7150,0.7151,0.7150,0.7150
NZDUSD,20050609,081000,0.7150,0.7150,0.7148,0.7150
NZDUSD,20050609,081100,0.7149,0.7149,0.7148,0.7148
NZDUSD,20050609,081200,0.7147,0.7147,0.7146,0.7146
NZDUSD,20050609,081300,0.7146,0.7147,0.7146,0.7146
NZDUSD,20050609,081400,0.7145,0.7145,0.7142,0.7142
NZDUSD,20050609,081500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050609,081600,0.7140,0.7140,0.7135,0.7135
NZDUSD,20050609,081700,0.7136,0.7136,0.7132,0.7133
NZDUSD,20050609,081800,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050609,081900,0.7134,0.7134,0.7132,0.7134
NZDUSD,20050609,082000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,082100,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050609,082200,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,082300,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,082400,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,082500,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,082600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,082700,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050609,082800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050609,082900,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,083000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,083100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,083200,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,083300,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050609,083400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,083500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,083600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,083700,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050609,083800,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,083900,0.7135,0.7135,0.7134,0.7135
NZDUSD,20050609,084000,0.7135,0.7135,0.7133,0.7133
NZDUSD,20050609,084100,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050609,084200,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050609,084300,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,084400,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050609,084500,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,084600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,084700,0.7136,0.7136,0.7133,0.7134
NZDUSD,20050609,084800,0.7133,0.7133,0.7129,0.7129
NZDUSD,20050609,084900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,085000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,085100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,085200,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050609,085300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,085400,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,085500,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050609,085600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,085700,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,085800,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,085900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,090000,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,090100,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,090200,0.7133,0.7134,0.7132,0.7134
NZDUSD,20050609,090300,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,090400,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,090500,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050609,090600,0.7136,0.7136,0.7134,0.7134
NZDUSD,20050609,090700,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,090800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,090900,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050609,091000,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050609,091100,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,091200,0.7136,0.7137,0.7136,0.7136
NZDUSD,20050609,091300,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050609,091400,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,091500,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050609,091600,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,091700,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,091800,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050609,091900,0.7137,0.7137,0.7134,0.7134
NZDUSD,20050609,092000,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,092100,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,092200,0.7135,0.7136,0.7133,0.7134
NZDUSD,20050609,092300,0.7133,0.7133,0.7131,0.7132
NZDUSD,20050609,092400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,092500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,092600,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,092700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,092800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,092900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,093000,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050609,093100,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050609,093200,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050609,093300,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050609,093400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,093500,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,093600,0.7128,0.7128,0.7126,0.7128
NZDUSD,20050609,093700,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050609,093800,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050609,093900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,094000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,094100,0.7125,0.7128,0.7124,0.7128
NZDUSD,20050609,094200,0.7127,0.7131,0.7127,0.7131
NZDUSD,20050609,094300,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050609,094400,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,094500,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,094600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,094700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,094800,0.7135,0.7136,0.7135,0.7136
NZDUSD,20050609,094900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,095000,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,095100,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050609,095200,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,095300,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,095400,0.7136,0.7136,0.7135,0.7135
NZDUSD,20050609,095500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,095600,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,095700,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,095800,0.7137,0.7137,0.7136,0.7136
NZDUSD,20050609,095900,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,100000,0.7137,0.7139,0.7137,0.7139
NZDUSD,20050609,100100,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050609,100200,0.7139,0.7139,0.7137,0.7137
NZDUSD,20050609,100300,0.7137,0.7137,0.7137,0.7137
NZDUSD,20050609,100400,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,100500,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,100600,0.7136,0.7137,0.7136,0.7137
NZDUSD,20050609,100700,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,100800,0.7138,0.7138,0.7138,0.7138
NZDUSD,20050609,100900,0.7138,0.7138,0.7136,0.7136
NZDUSD,20050609,101000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050609,101100,0.7137,0.7137,0.7136,0.7137
NZDUSD,20050609,101200,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050609,101300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050609,101400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050609,101500,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050609,101600,0.7140,0.7142,0.7140,0.7140
NZDUSD,20050609,101700,0.7141,0.7141,0.7139,0.7139
NZDUSD,20050609,101800,0.7138,0.7138,0.7137,0.7138
NZDUSD,20050609,101900,0.7137,0.7137,0.7135,0.7135
NZDUSD,20050609,102000,0.7134,0.7138,0.7134,0.7135
NZDUSD,20050609,102100,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,102200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,102300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,102400,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,102500,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,102600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,102700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050609,102800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050609,102900,0.7132,0.7133,0.7130,0.7132
NZDUSD,20050609,103000,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050609,103100,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050609,103200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,103300,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,103400,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050609,103500,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,103600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,103700,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050609,103800,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,103900,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050609,104000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,104100,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,104200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,104300,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050609,104400,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050609,104500,0.7134,0.7134,0.7133,0.7134
NZDUSD,20050609,104600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,104700,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,104800,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,104900,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,105000,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,105100,0.7135,0.7135,0.7132,0.7132
NZDUSD,20050609,105200,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,105300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,105400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050609,105500,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050609,105600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,105700,0.7132,0.7133,0.7132,0.7132
NZDUSD,20050609,105800,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050609,105900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,110000,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,110100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,110200,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,110300,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,110400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,110500,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,110600,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050609,110700,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,110800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050609,110900,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,111000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,111100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,111200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,111300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,111400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,111500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050609,111600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,111700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,111800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,111900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,112000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,112100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,112200,0.7127,0.7129,0.7127,0.7128
NZDUSD,20050609,112300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,112400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,112500,0.7128,0.7128,0.7125,0.7125
NZDUSD,20050609,112600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,112700,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050609,112800,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050609,112900,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050609,113000,0.7126,0.7126,0.7124,0.7126
NZDUSD,20050609,113100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,113200,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050609,113300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,113400,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050609,113500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,113600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,113700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,113800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,113900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,114000,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,114100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,114200,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,114300,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050609,114400,0.7129,0.7132,0.7129,0.7129
NZDUSD,20050609,114500,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,114600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,114700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,114800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,114900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,115000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050609,115100,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050609,115200,0.7128,0.7132,0.7128,0.7132
NZDUSD,20050609,115300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,115400,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,115500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,115600,0.7129,0.7134,0.7129,0.7134
NZDUSD,20050609,115700,0.7135,0.7136,0.7135,0.7135
NZDUSD,20050609,115800,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,115900,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050609,120000,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,120100,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050609,120200,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,120300,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,120400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,120500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,120600,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050609,120700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,120800,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050609,120900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,121000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,121100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,121200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,121300,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050609,121400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,121500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,121600,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050609,121700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050609,121800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,121900,0.7131,0.7132,0.7130,0.7132
NZDUSD,20050609,122000,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050609,122100,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050609,122200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,122300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,122400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,122500,0.7131,0.7133,0.7131,0.7133
NZDUSD,20050609,122600,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,122700,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,122800,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,122900,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,123000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123100,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123300,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050609,123400,0.7132,0.7132,0.7129,0.7129
NZDUSD,20050609,123500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,123800,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,123900,0.7132,0.7132,0.7130,0.7130
NZDUSD,20050609,124000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,124100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,124200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,124300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,124400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,124500,0.7131,0.7131,0.7127,0.7127
NZDUSD,20050609,124600,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,124700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,124800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,124900,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050609,125000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,125100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,125200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,125300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,125400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,125500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050609,125600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,125700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,125800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,125900,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,130000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,130100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,130200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,130300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,130400,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,130500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,130600,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050609,130700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,130800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,130900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,131000,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,131100,0.7130,0.7131,0.7129,0.7130
NZDUSD,20050609,131200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,131300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,131400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,131500,0.7131,0.7133,0.7131,0.7132
NZDUSD,20050609,131600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,131700,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050609,131800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,131900,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050609,132000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050609,132100,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,132200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,132300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,132400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,132500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,132600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,132700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,132800,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,132900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,133000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,133100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,133200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,133300,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050609,133400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050609,133500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,133600,0.7125,0.7127,0.7125,0.7127
NZDUSD,20050609,133700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,133800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,133900,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,134000,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050609,134100,0.7126,0.7128,0.7126,0.7126
NZDUSD,20050609,134200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,134300,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050609,134400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050609,134500,0.7127,0.7129,0.7127,0.7128
NZDUSD,20050609,134600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050609,134700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,134800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,134900,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,135000,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,135100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,135200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,135300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,135400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050609,135500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,135600,0.7126,0.7127,0.7125,0.7125
NZDUSD,20050609,135700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050609,135800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,135900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050609,140000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,140100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,140200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,140300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,140400,0.7124,0.7127,0.7124,0.7127
NZDUSD,20050609,140500,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,140600,0.7127,0.7127,0.7125,0.7126
NZDUSD,20050609,140700,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050609,140800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,140900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,141000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,141100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050609,141200,0.7123,0.7126,0.7123,0.7125
NZDUSD,20050609,141300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,141400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,141500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,141600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,141700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,141800,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,141900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,142000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,142100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,142200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,142300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,142400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,142500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,142600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,142700,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,142800,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,142900,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,143000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,143100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,143700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050609,143800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,143900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,144000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050609,144100,0.7119,0.7121,0.7119,0.7119
NZDUSD,20050609,144200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050609,144300,0.7119,0.7121,0.7119,0.7119
NZDUSD,20050609,144400,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050609,144500,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,144600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,144700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,144800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,144900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,145000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050609,145100,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050609,145200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050609,145300,0.7114,0.7114,0.7111,0.7112
NZDUSD,20050609,145400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050609,145500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050609,145600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,145700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050609,145800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,145900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,150000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,150100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050609,150200,0.7115,0.7117,0.7115,0.7116
NZDUSD,20050609,150300,0.7115,0.7119,0.7115,0.7119
NZDUSD,20050609,150400,0.7118,0.7120,0.7116,0.7120
NZDUSD,20050609,150500,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050609,150600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,150700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,150800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,150900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,151000,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050609,151100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,151200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,151300,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050609,151400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,151500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,151600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,151700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,151800,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,151900,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,152000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,152100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,152200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,152300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050609,152400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,152500,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050609,152600,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050609,152700,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050609,152800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050609,152900,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050609,153000,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050609,153100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,153200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,153300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,153400,0.7122,0.7122,0.7119,0.7120
NZDUSD,20050609,153500,0.7119,0.7120,0.7118,0.7119
NZDUSD,20050609,153600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050609,153700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,153800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050609,153900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,154000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050609,154100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,154200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,154300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,154400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,154500,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050609,154600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,154700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050609,154800,0.7120,0.7121,0.7119,0.7121
NZDUSD,20050609,154900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,155000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,155100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050609,155200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,155300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,155400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,155500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,155600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,155700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,155800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,155900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,160000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,160100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,160200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,160300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,160400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,160500,0.7121,0.7125,0.7121,0.7125
NZDUSD,20050609,160600,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050609,160700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050609,160800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,160900,0.7128,0.7128,0.7126,0.7128
NZDUSD,20050609,161000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050609,161100,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050609,161200,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050609,161300,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,161400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,161500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,161600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,161700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,161800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050609,161900,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050609,162000,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050609,162100,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,162200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050609,162300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,162400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,162500,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050609,162600,0.7128,0.7128,0.7124,0.7124
NZDUSD,20050609,162700,0.7122,0.7124,0.7121,0.7121
NZDUSD,20050609,162800,0.7121,0.7121,0.7118,0.7119
NZDUSD,20050609,162900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,163000,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050609,163100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,163200,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050609,163300,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050609,163400,0.7111,0.7111,0.7107,0.7107
NZDUSD,20050609,163500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050609,163600,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050609,163700,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050609,163800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050609,163900,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050609,164000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050609,164100,0.7108,0.7111,0.7107,0.7111
NZDUSD,20050609,164200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050609,164300,0.7110,0.7110,0.7107,0.7108
NZDUSD,20050609,164400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050609,164500,0.7111,0.7112,0.7110,0.7112
NZDUSD,20050609,164600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050609,164700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050609,164800,0.7111,0.7112,0.7110,0.7111
NZDUSD,20050609,164900,0.7110,0.7114,0.7110,0.7114
NZDUSD,20050609,165000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050609,165100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050609,165200,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050609,165300,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050609,165400,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050609,165500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,165600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050609,165700,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050609,165800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050609,165900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,170000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,170100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050609,170200,0.7111,0.7112,0.7110,0.7112
NZDUSD,20050609,170300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050609,170400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050609,170500,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050609,170600,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,170700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,170800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,170900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,171000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050609,171100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,171200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,171300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,171400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,171500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050609,171600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,171700,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050609,171800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,171900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,172000,0.7118,0.7119,0.7117,0.7117
NZDUSD,20050609,172100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,172200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,172300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,172400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,172500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050609,172600,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050609,172700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050609,172800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050609,172900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,173000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,173100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,173200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,173300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050609,173400,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050609,173500,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050609,173600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,173700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,173800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,173900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050609,174000,0.7119,0.7122,0.7119,0.7121
NZDUSD,20050609,174100,0.7121,0.7123,0.7121,0.7122
NZDUSD,20050609,174200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,174300,0.7122,0.7125,0.7122,0.7124
NZDUSD,20050609,174400,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050609,174500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050609,174600,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050609,174700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,174800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,174900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,175000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050609,175100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,175200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,175300,0.7126,0.7126,0.7125,0.7126
NZDUSD,20050609,175400,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,175500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,175600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,175700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050609,175800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,175900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,180000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,180100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,180200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050609,180300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,180400,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050609,180500,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050609,180600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050609,180700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,180800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,180900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,181000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,181100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,181200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,181300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,181400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,181500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,181600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,181700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,181800,0.7122,0.7123,0.7121,0.7123
NZDUSD,20050609,181900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,182000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,182100,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050609,182200,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050609,182300,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050609,182400,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,182500,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,182600,0.7129,0.7133,0.7129,0.7132
NZDUSD,20050609,182700,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,182800,0.7130,0.7133,0.7130,0.7133
NZDUSD,20050609,182900,0.7133,0.7133,0.7132,0.7133
NZDUSD,20050609,183000,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050609,183100,0.7130,0.7130,0.7127,0.7128
NZDUSD,20050609,183200,0.7128,0.7129,0.7128,0.7128
NZDUSD,20050609,183300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,183400,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,183500,0.7129,0.7132,0.7129,0.7132
NZDUSD,20050609,183600,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,183700,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050609,183800,0.7133,0.7134,0.7133,0.7133
NZDUSD,20050609,183900,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,184000,0.7131,0.7131,0.7129,0.7131
NZDUSD,20050609,184100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,184200,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050609,184300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,184400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,184500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,184600,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,184700,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,184800,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,184900,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,185000,0.7133,0.7133,0.7131,0.7133
NZDUSD,20050609,185100,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,185200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,185300,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050609,185400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050609,185500,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050609,185600,0.7134,0.7134,0.7133,0.7133
NZDUSD,20050609,185700,0.7133,0.7133,0.7130,0.7130
NZDUSD,20050609,185800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050609,185900,0.7132,0.7133,0.7132,0.7133
NZDUSD,20050609,190000,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050609,190100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050609,190200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,190300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,190400,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,190500,0.7135,0.7135,0.7135,0.7135
NZDUSD,20050609,190600,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050609,190700,0.7134,0.7135,0.7134,0.7134
NZDUSD,20050609,190800,0.7133,0.7134,0.7132,0.7132
NZDUSD,20050609,190900,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,191000,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,191100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,191200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050609,191300,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050609,191400,0.7129,0.7131,0.7129,0.7130
NZDUSD,20050609,191500,0.7129,0.7129,0.7127,0.7129
NZDUSD,20050609,191600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,191700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,191800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050609,191900,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050609,192000,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050609,192100,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050609,192200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050609,192300,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050609,192400,0.7132,0.7133,0.7131,0.7133
NZDUSD,20050609,192500,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050609,192600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050609,192700,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050609,192800,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050609,192900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050609,193000,0.7129,0.7129,0.7126,0.7126
NZDUSD,20050609,193100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,193200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050609,193300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,193400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050609,193500,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050609,193600,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,193700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,193800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,193900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,194000,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,194100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,194200,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050609,194300,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,194400,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050609,194500,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050609,194600,0.7126,0.7127,0.7126,0.7126
NZDUSD,20050609,194700,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050609,194800,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,194900,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050609,195000,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050609,195100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050609,195200,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050609,195300,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050609,195400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050609,195500,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050609,195600,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050609,195700,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050609,195800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,195900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,200000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,200100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,200200,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050609,200300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050609,200400,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050609,200500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,200600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,200700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,200800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,200900,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,201000,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050609,201100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050609,201200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050609,201300,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,201400,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050609,201500,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050609,201600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050609,201700,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050609,201800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,201900,0.7125,0.7125,0.7124,0.7125
NZDUSD,20050609,202000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,202100,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050609,202200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,202300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,202400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,202500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,202600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,202700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,202800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,202900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,203000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,203100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,203200,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,203300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050609,203400,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050609,203500,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050609,203600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,203700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,203800,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050609,203900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,204000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,204100,0.7123,0.7123,0.7122,0.7123
NZDUSD,20050609,204200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050609,204300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,204400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,204500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,204600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,204700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,204800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,204900,0.7121,0.7124,0.7121,0.7124
NZDUSD,20050609,205000,0.7124,0.7124,0.7121,0.7121
NZDUSD,20050609,205100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,205200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,205300,0.7120,0.7122,0.7120,0.7121
NZDUSD,20050609,205400,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050609,205500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,205600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,205700,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050609,205800,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050609,205900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,210000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,210100,0.7118,0.7120,0.7117,0.7120
NZDUSD,20050609,210200,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050609,210300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,210400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,210500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,210600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,210700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,210800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,210900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,211000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,211100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,211200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,211300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,211400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050609,211500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,211600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050609,211700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,211800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,211900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212000,0.7118,0.7118,0.7116,0.7118
NZDUSD,20050609,212100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050609,212200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212300,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050609,212400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,212800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,212900,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050609,213000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,213100,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050609,213200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,213300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,213400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,213500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,213600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,213700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,213800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050609,213900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050609,214000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,214100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,214200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,214300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050609,214400,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050609,214500,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050609,214600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050609,214700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050609,214800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050609,214900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050609,215000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050609,215100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050609,215200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050609,215300,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050609,215400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,215500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,215600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,215700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,215800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,215900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,220000,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050609,220100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050609,220200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,220300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,220400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050609,220500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050609,220600,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050609,220700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,220800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,220900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,221000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050609,221100,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050609,221200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050609,221300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050609,221400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,221500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,221600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050609,221700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,221800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,221900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050609,222000,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050609,222100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050609,222200,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050609,222300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,222400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050609,222500,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050609,222600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050609,222700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050609,222800,0.7120,0.7126,0.7120,0.7125
NZDUSD,20050609,222900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,223000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050609,223100,0.7125,0.7125,0.7121,0.7121
NZDUSD,20050609,223200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,223600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,223900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,224000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,224100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,224200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,224300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,224400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,224500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,224600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,224700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,224800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,224900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,225000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,225100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,225200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,225300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,225400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,225500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,225600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,225700,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,225800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,225900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,230000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,230100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,230200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,230300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,230400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,230500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,230600,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050609,230700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,230800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,230900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,231000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,231100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,231200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,231300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,231400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,231500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,231600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,231700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,231800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,231900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050609,232000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050609,232100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050609,232200,0.7123,0.7123,0.7121,0.7122
NZDUSD,20050609,232300,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,232400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,232500,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,232600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,232700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,232800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050609,232900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050609,233000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050609,233100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,233200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,233300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,233400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050609,233500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050609,233600,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050609,233700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,233800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,233900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,234900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,235000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050609,235100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,235200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050609,235300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050609,235400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050609,235500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,235600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,235700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,235800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050609,235900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,000000,0.7121,0.7121,0.7121,0.7121
NZDJPY,20050609,000100,76.47,76.47,76.47,76.47
NZDJPY,20050609,000200,76.47,76.47,76.47,76.47
NZDJPY,20050609,000300,76.47,76.48,76.47,76.48
NZDJPY,20050609,000400,76.49,76.49,76.49,76.49
NZDJPY,20050609,000500,76.49,76.49,76.49,76.49
NZDJPY,20050609,000600,76.49,76.49,76.49,76.49
NZDJPY,20050609,000700,76.49,76.49,76.48,76.48
NZDJPY,20050609,000800,76.48,76.48,76.48,76.48
NZDJPY,20050609,000900,76.48,76.48,76.47,76.47
NZDJPY,20050609,001000,76.46,76.46,76.44,76.44
NZDJPY,20050609,001100,76.45,76.47,76.45,76.47
NZDJPY,20050609,001200,76.48,76.48,76.47,76.47
NZDJPY,20050609,001300,76.46,76.46,76.45,76.45
NZDJPY,20050609,001400,76.44,76.45,76.44,76.45
NZDJPY,20050609,001600,76.45,76.46,76.45,76.46
NZDJPY,20050609,001700,76.46,76.46,76.46,76.46
NZDJPY,20050609,001800,76.46,76.46,76.45,76.45
NZDJPY,20050609,001900,76.45,76.45,76.45,76.45
NZDJPY,20050609,002000,76.45,76.45,76.45,76.45
NZDJPY,20050609,002100,76.44,76.44,76.44,76.44
NZDJPY,20050609,002200,76.44,76.44,76.44,76.44
NZDJPY,20050609,002300,76.44,76.44,76.44,76.44
NZDJPY,20050609,002400,76.44,76.45,76.44,76.45
NZDJPY,20050609,002500,76.46,76.46,76.46,76.46
NZDJPY,20050609,002600,76.45,76.45,76.45,76.45
NZDJPY,20050609,002700,76.45,76.46,76.45,76.46
NZDJPY,20050609,002800,76.47,76.47,76.46,76.47
NZDJPY,20050609,002900,76.46,76.47,76.46,76.47
NZDJPY,20050609,003000,76.47,76.47,76.47,76.47
NZDJPY,20050609,003100,76.46,76.47,76.45,76.47
NZDJPY,20050609,003200,76.46,76.46,76.45,76.45
NZDJPY,20050609,003300,76.47,76.47,76.47,76.47
NZDJPY,20050609,003400,76.47,76.47,76.47,76.47
NZDJPY,20050609,003500,76.46,76.47,76.46,76.47
NZDJPY,20050609,003600,76.47,76.47,76.47,76.47
NZDJPY,20050609,003700,76.47,76.47,76.46,76.46
NZDJPY,20050609,003800,76.47,76.47,76.46,76.47
NZDJPY,20050609,003900,76.46,76.47,76.46,76.46
NZDJPY,20050609,004000,76.47,76.47,76.47,76.47
NZDJPY,20050609,004100,76.47,76.47,76.47,76.47
NZDJPY,20050609,004200,76.46,76.46,76.46,76.46
NZDJPY,20050609,004300,76.46,76.46,76.46,76.46
NZDJPY,20050609,004400,76.46,76.46,76.46,76.46
NZDJPY,20050609,004500,76.46,76.46,76.46,76.46
NZDJPY,20050609,004600,76.46,76.47,76.46,76.47
NZDJPY,20050609,004700,76.46,76.46,76.46,76.46
NZDJPY,20050609,004800,76.46,76.46,76.46,76.46
NZDJPY,20050609,004900,76.46,76.47,76.45,76.47
NZDJPY,20050609,005000,76.47,76.47,76.47,76.47
NZDJPY,20050609,005100,76.47,76.47,76.47,76.47
NZDJPY,20050609,005200,76.47,76.47,76.47,76.47
NZDJPY,20050609,005300,76.48,76.48,76.48,76.48
NZDJPY,20050609,005400,76.48,76.48,76.48,76.48
NZDJPY,20050609,005500,76.48,76.49,76.48,76.49
NZDJPY,20050609,005600,76.50,76.52,76.50,76.52
NZDJPY,20050609,005700,76.53,76.55,76.52,76.55
NZDJPY,20050609,005800,76.54,76.54,76.53,76.53
NZDJPY,20050609,005900,76.52,76.52,76.52,76.52
NZDJPY,20050609,010000,76.51,76.51,76.51,76.51
NZDJPY,20050609,010100,76.50,76.51,76.50,76.51
NZDJPY,20050609,010200,76.51,76.51,76.51,76.51
NZDJPY,20050609,010300,76.51,76.51,76.51,76.51
NZDJPY,20050609,010400,76.51,76.51,76.51,76.51
NZDJPY,20050609,010500,76.51,76.52,76.51,76.52
NZDJPY,20050609,010600,76.53,76.53,76.52,76.52
NZDJPY,20050609,010700,76.51,76.51,76.51,76.51
NZDJPY,20050609,010800,76.52,76.52,76.52,76.52
NZDJPY,20050609,010900,76.52,76.53,76.52,76.52
NZDJPY,20050609,011000,76.52,76.52,76.52,76.52
NZDJPY,20050609,011100,76.52,76.52,76.52,76.52
NZDJPY,20050609,011200,76.52,76.52,76.52,76.52
NZDJPY,20050609,011300,76.52,76.52,76.52,76.52
NZDJPY,20050609,011400,76.52,76.52,76.52,76.52
NZDJPY,20050609,011500,76.53,76.53,76.53,76.53
NZDJPY,20050609,011600,76.52,76.52,76.52,76.52
NZDJPY,20050609,011700,76.52,76.52,76.52,76.52
NZDJPY,20050609,011800,76.53,76.53,76.52,76.52
NZDJPY,20050609,011900,76.52,76.52,76.52,76.52
NZDJPY,20050609,012000,76.52,76.53,76.52,76.53
NZDJPY,20050609,012100,76.53,76.53,76.51,76.52
NZDJPY,20050609,012200,76.53,76.54,76.52,76.54
NZDJPY,20050609,012300,76.55,76.55,76.55,76.55
NZDJPY,20050609,012400,76.55,76.55,76.55,76.55
NZDJPY,20050609,012500,76.55,76.56,76.55,76.56
NZDJPY,20050609,012600,76.55,76.55,76.54,76.54
NZDJPY,20050609,012700,76.54,76.54,76.54,76.54
NZDJPY,20050609,012800,76.54,76.54,76.54,76.54
NZDJPY,20050609,012900,76.55,76.55,76.54,76.54
NZDJPY,20050609,013000,76.54,76.55,76.54,76.55
NZDJPY,20050609,013100,76.54,76.54,76.53,76.53
NZDJPY,20050609,013200,76.54,76.54,76.54,76.54
NZDJPY,20050609,013300,76.55,76.55,76.54,76.54
NZDJPY,20050609,013400,76.53,76.54,76.53,76.54
NZDJPY,20050609,013500,76.54,76.54,76.54,76.54
NZDJPY,20050609,013600,76.54,76.54,76.54,76.54
NZDJPY,20050609,013700,76.54,76.55,76.54,76.55
NZDJPY,20050609,013800,76.55,76.55,76.55,76.55
NZDJPY,20050609,013900,76.54,76.54,76.54,76.54
NZDJPY,20050609,014000,76.55,76.56,76.55,76.56
NZDJPY,20050609,014100,76.57,76.59,76.57,76.59
NZDJPY,20050609,014200,76.58,76.58,76.58,76.58
NZDJPY,20050609,014300,76.57,76.60,76.57,76.59
NZDJPY,20050609,014400,76.58,76.59,76.58,76.58
NZDJPY,20050609,014500,76.59,76.59,76.59,76.59
NZDJPY,20050609,014600,76.59,76.59,76.59,76.59
NZDJPY,20050609,014700,76.60,76.60,76.59,76.59
NZDJPY,20050609,014800,76.60,76.60,76.60,76.60
NZDJPY,20050609,014900,76.60,76.60,76.60,76.60
NZDJPY,20050609,015000,76.59,76.59,76.58,76.58
NZDJPY,20050609,015100,76.57,76.57,76.57,76.57
NZDJPY,20050609,015200,76.56,76.57,76.56,76.57
NZDJPY,20050609,015300,76.56,76.56,76.55,76.55
NZDJPY,20050609,015400,76.55,76.55,76.55,76.55
NZDJPY,20050609,015500,76.55,76.56,76.55,76.56
NZDJPY,20050609,015600,76.55,76.55,76.51,76.51
NZDJPY,20050609,015700,76.50,76.51,76.50,76.50
NZDJPY,20050609,015800,76.50,76.50,76.49,76.49
NZDJPY,20050609,015900,76.48,76.48,76.45,76.46
NZDJPY,20050609,020000,76.47,76.48,76.47,76.48
NZDJPY,20050609,020100,76.47,76.47,76.46,76.46
NZDJPY,20050609,020200,76.45,76.45,76.42,76.42
NZDJPY,20050609,020300,76.42,76.42,76.42,76.42
NZDJPY,20050609,020400,76.43,76.44,76.43,76.44
NZDJPY,20050609,020500,76.45,76.45,76.45,76.45
NZDJPY,20050609,020600,76.45,76.45,76.45,76.45
NZDJPY,20050609,020700,76.44,76.45,76.44,76.44
NZDJPY,20050609,020800,76.45,76.45,76.44,76.44
NZDJPY,20050609,020900,76.45,76.45,76.44,76.44
NZDJPY,20050609,021000,76.44,76.44,76.43,76.43
NZDJPY,20050609,021100,76.43,76.43,76.43,76.43
NZDJPY,20050609,021200,76.44,76.44,76.43,76.44
NZDJPY,20050609,021300,76.44,76.44,76.43,76.43
NZDJPY,20050609,021400,76.44,76.44,76.44,76.44
NZDJPY,20050609,021500,76.44,76.44,76.44,76.44
NZDJPY,20050609,021600,76.45,76.45,76.44,76.45
NZDJPY,20050609,021700,76.46,76.46,76.46,76.46
NZDJPY,20050609,021800,76.45,76.47,76.45,76.47
NZDJPY,20050609,021900,76.48,76.48,76.47,76.48
NZDJPY,20050609,022000,76.48,76.48,76.48,76.48
NZDJPY,20050609,022100,76.49,76.50,76.48,76.50
NZDJPY,20050609,022200,76.50,76.50,76.50,76.50
NZDJPY,20050609,022300,76.51,76.51,76.51,76.51
NZDJPY,20050609,022400,76.50,76.50,76.50,76.50
NZDJPY,20050609,022500,76.50,76.50,76.50,76.50
NZDJPY,20050609,022600,76.50,76.50,76.50,76.50
NZDJPY,20050609,022700,76.50,76.50,76.49,76.49
NZDJPY,20050609,022800,76.50,76.50,76.50,76.50
NZDJPY,20050609,022900,76.50,76.51,76.50,76.51
NZDJPY,20050609,023000,76.51,76.52,76.51,76.51
NZDJPY,20050609,023100,76.51,76.51,76.51,76.51
NZDJPY,20050609,023200,76.50,76.51,76.50,76.51
NZDJPY,20050609,023300,76.50,76.50,76.50,76.50
NZDJPY,20050609,023400,76.50,76.51,76.50,76.50
NZDJPY,20050609,023500,76.50,76.50,76.50,76.50
NZDJPY,20050609,023600,76.50,76.50,76.50,76.50
NZDJPY,20050609,023700,76.50,76.50,76.50,76.50
NZDJPY,20050609,023800,76.51,76.51,76.51,76.51
NZDJPY,20050609,023900,76.51,76.51,76.50,76.50
NZDJPY,20050609,024000,76.51,76.52,76.51,76.52
NZDJPY,20050609,024100,76.51,76.51,76.51,76.51
NZDJPY,20050609,024200,76.51,76.51,76.51,76.51
NZDJPY,20050609,024300,76.51,76.52,76.51,76.52
NZDJPY,20050609,024400,76.52,76.53,76.52,76.53
NZDJPY,20050609,024500,76.53,76.53,76.53,76.53
NZDJPY,20050609,024600,76.52,76.52,76.50,76.50
NZDJPY,20050609,024700,76.51,76.51,76.51,76.51
NZDJPY,20050609,024800,76.51,76.52,76.51,76.52
NZDJPY,20050609,024900,76.52,76.52,76.52,76.52
NZDJPY,20050609,025000,76.53,76.55,76.53,76.54
NZDJPY,20050609,025100,76.53,76.54,76.53,76.53
NZDJPY,20050609,025200,76.54,76.54,76.54,76.54
NZDJPY,20050609,025300,76.54,76.55,76.54,76.54
NZDJPY,20050609,025400,76.54,76.54,76.54,76.54
NZDJPY,20050609,025500,76.53,76.53,76.52,76.52
NZDJPY,20050609,025600,76.51,76.52,76.51,76.52
NZDJPY,20050609,025700,76.51,76.52,76.51,76.52
NZDJPY,20050609,025800,76.51,76.51,76.51,76.51
NZDJPY,20050609,025900,76.50,76.51,76.50,76.51
NZDJPY,20050609,030000,76.51,76.51,76.51,76.51
NZDJPY,20050609,030100,76.52,76.53,76.52,76.53
NZDJPY,20050609,030200,76.53,76.53,76.53,76.53
NZDJPY,20050609,030300,76.53,76.53,76.53,76.53
NZDJPY,20050609,030400,76.52,76.52,76.51,76.51
NZDJPY,20050609,030500,76.50,76.50,76.49,76.50
NZDJPY,20050609,030600,76.50,76.50,76.50,76.50
NZDJPY,20050609,030700,76.49,76.50,76.48,76.50
NZDJPY,20050609,030800,76.49,76.50,76.49,76.50
NZDJPY,20050609,030900,76.49,76.50,76.49,76.50
NZDJPY,20050609,031000,76.51,76.53,76.51,76.52
NZDJPY,20050609,031100,76.51,76.52,76.51,76.52
NZDJPY,20050609,031200,76.51,76.51,76.51,76.51
NZDJPY,20050609,031300,76.51,76.51,76.51,76.51
NZDJPY,20050609,031400,76.51,76.52,76.51,76.52
NZDJPY,20050609,031500,76.53,76.53,76.52,76.52
NZDJPY,20050609,031600,76.53,76.53,76.51,76.51
NZDJPY,20050609,031700,76.52,76.53,76.52,76.53
NZDJPY,20050609,031800,76.52,76.52,76.52,76.52
NZDJPY,20050609,031900,76.52,76.52,76.52,76.52
NZDJPY,20050609,032000,76.52,76.53,76.52,76.53
NZDJPY,20050609,032100,76.52,76.52,76.51,76.51
NZDJPY,20050609,032200,76.52,76.53,76.51,76.53
NZDJPY,20050609,032300,76.52,76.52,76.52,76.52
NZDJPY,20050609,032400,76.53,76.53,76.52,76.52
NZDJPY,20050609,032500,76.51,76.53,76.51,76.53
NZDJPY,20050609,032600,76.54,76.55,76.53,76.54
NZDJPY,20050609,032700,76.53,76.53,76.52,76.53
NZDJPY,20050609,032800,76.54,76.54,76.53,76.53
NZDJPY,20050609,032900,76.54,76.54,76.54,76.54
NZDJPY,20050609,033000,76.54,76.55,76.53,76.55
NZDJPY,20050609,033100,76.56,76.66,76.56,76.62
NZDJPY,20050609,033200,76.59,76.60,76.56,76.56
NZDJPY,20050609,033300,76.57,76.57,76.54,76.54
NZDJPY,20050609,033400,76.53,76.54,76.52,76.54
NZDJPY,20050609,033500,76.55,76.55,76.52,76.53
NZDJPY,20050609,033600,76.52,76.54,76.52,76.54
NZDJPY,20050609,033700,76.53,76.53,76.53,76.53
NZDJPY,20050609,033800,76.53,76.53,76.53,76.53
NZDJPY,20050609,033900,76.54,76.55,76.54,76.55
NZDJPY,20050609,034000,76.55,76.56,76.55,76.56
NZDJPY,20050609,034100,76.56,76.56,76.56,76.56
NZDJPY,20050609,034200,76.55,76.57,76.55,76.57
NZDJPY,20050609,034300,76.58,76.58,76.58,76.58
NZDJPY,20050609,034400,76.58,76.60,76.57,76.60
NZDJPY,20050609,034500,76.61,76.63,76.61,76.63
NZDJPY,20050609,034600,76.64,76.65,76.62,76.62
NZDJPY,20050609,034700,76.61,76.62,76.61,76.62
NZDJPY,20050609,034800,76.63,76.64,76.63,76.63
NZDJPY,20050609,034900,76.63,76.63,76.63,76.63
NZDJPY,20050609,035000,76.63,76.64,76.63,76.64
NZDJPY,20050609,035100,76.62,76.62,76.62,76.62
NZDJPY,20050609,035200,76.62,76.62,76.60,76.60
NZDJPY,20050609,035300,76.59,76.60,76.59,76.60
NZDJPY,20050609,035400,76.59,76.59,76.59,76.59
NZDJPY,20050609,035500,76.59,76.59,76.58,76.58
NZDJPY,20050609,035600,76.58,76.58,76.58,76.58
NZDJPY,20050609,035700,76.59,76.59,76.57,76.58
NZDJPY,20050609,035800,76.57,76.58,76.57,76.58
NZDJPY,20050609,035900,76.58,76.58,76.58,76.58
NZDJPY,20050609,040000,76.59,76.61,76.59,76.61
NZDJPY,20050609,040100,76.62,76.62,76.61,76.61
NZDJPY,20050609,040200,76.61,76.61,76.61,76.61
NZDJPY,20050609,040300,76.61,76.61,76.61,76.61
NZDJPY,20050609,040400,76.62,76.63,76.62,76.63
NZDJPY,20050609,040500,76.64,76.64,76.64,76.64
NZDJPY,20050609,040600,76.64,76.64,76.63,76.63
NZDJPY,20050609,040700,76.62,76.65,76.62,76.65
NZDJPY,20050609,040800,76.64,76.67,76.64,76.67
NZDJPY,20050609,040900,76.67,76.68,76.67,76.67
NZDJPY,20050609,041000,76.67,76.67,76.67,76.67
NZDJPY,20050609,041100,76.66,76.66,76.64,76.64
NZDJPY,20050609,041200,76.64,76.64,76.64,76.64
NZDJPY,20050609,041300,76.63,76.63,76.61,76.61
NZDJPY,20050609,041400,76.62,76.62,76.61,76.62
NZDJPY,20050609,041500,76.63,76.63,76.63,76.63
NZDJPY,20050609,041600,76.62,76.62,76.61,76.61
NZDJPY,20050609,041700,76.62,76.62,76.61,76.61
NZDJPY,20050609,041800,76.61,76.61,76.61,76.61
NZDJPY,20050609,041900,76.62,76.62,76.62,76.62
NZDJPY,20050609,042000,76.62,76.62,76.62,76.62
NZDJPY,20050609,042100,76.61,76.62,76.61,76.62
NZDJPY,20050609,042200,76.62,76.62,76.62,76.62
NZDJPY,20050609,042300,76.63,76.64,76.63,76.64
NZDJPY,20050609,042400,76.63,76.63,76.63,76.63
NZDJPY,20050609,042500,76.62,76.62,76.59,76.59
NZDJPY,20050609,042600,76.58,76.59,76.58,76.58
NZDJPY,20050609,042700,76.58,76.59,76.58,76.59
NZDJPY,20050609,042800,76.58,76.58,76.58,76.58
NZDJPY,20050609,042900,76.58,76.58,76.58,76.58
NZDJPY,20050609,043000,76.58,76.59,76.58,76.59
NZDJPY,20050609,043100,76.60,76.60,76.59,76.59
NZDJPY,20050609,043200,76.58,76.58,76.58,76.58
NZDJPY,20050609,043300,76.58,76.58,76.58,76.58
NZDJPY,20050609,043400,76.58,76.58,76.56,76.56
NZDJPY,20050609,043500,76.55,76.56,76.55,76.55
NZDJPY,20050609,043600,76.54,76.54,76.53,76.53
NZDJPY,20050609,043700,76.52,76.52,76.51,76.51
NZDJPY,20050609,043800,76.50,76.50,76.50,76.50
NZDJPY,20050609,043900,76.50,76.52,76.50,76.52
NZDJPY,20050609,044000,76.53,76.53,76.52,76.52
NZDJPY,20050609,044100,76.52,76.52,76.52,76.52
NZDJPY,20050609,044200,76.53,76.53,76.52,76.52
NZDJPY,20050609,044300,76.51,76.51,76.51,76.51
NZDJPY,20050609,044400,76.51,76.51,76.51,76.51
NZDJPY,20050609,044500,76.51,76.52,76.51,76.52
NZDJPY,20050609,044600,76.52,76.52,76.52,76.52
NZDJPY,20050609,044700,76.53,76.53,76.53,76.53
NZDJPY,20050609,044800,76.52,76.52,76.52,76.52
NZDJPY,20050609,044900,76.53,76.53,76.53,76.53
NZDJPY,20050609,045000,76.54,76.54,76.54,76.54
NZDJPY,20050609,045100,76.54,76.55,76.54,76.54
NZDJPY,20050609,045200,76.53,76.53,76.53,76.53
NZDJPY,20050609,045300,76.53,76.53,76.52,76.53
NZDJPY,20050609,045400,76.52,76.52,76.52,76.52
NZDJPY,20050609,045500,76.51,76.51,76.51,76.51
NZDJPY,20050609,045600,76.51,76.51,76.49,76.50
NZDJPY,20050609,045700,76.50,76.50,76.50,76.50
NZDJPY,20050609,045800,76.50,76.50,76.50,76.50
NZDJPY,20050609,045900,76.49,76.50,76.49,76.50
NZDJPY,20050609,050000,76.50,76.50,76.50,76.50
NZDJPY,20050609,050100,76.50,76.50,76.50,76.50
NZDJPY,20050609,050200,76.50,76.51,76.50,76.51
NZDJPY,20050609,050300,76.51,76.51,76.51,76.51
NZDJPY,20050609,050400,76.52,76.52,76.51,76.51
NZDJPY,20050609,050500,76.52,76.53,76.52,76.53
NZDJPY,20050609,050600,76.53,76.53,76.52,76.52
NZDJPY,20050609,050700,76.52,76.52,76.52,76.52
NZDJPY,20050609,050800,76.52,76.52,76.52,76.52
NZDJPY,20050609,050900,76.51,76.51,76.51,76.51
NZDJPY,20050609,051000,76.52,76.52,76.51,76.51
NZDJPY,20050609,051100,76.51,76.51,76.51,76.51
NZDJPY,20050609,051200,76.51,76.51,76.51,76.51
NZDJPY,20050609,051300,76.51,76.51,76.51,76.51
NZDJPY,20050609,051400,76.52,76.52,76.51,76.51
NZDJPY,20050609,051500,76.52,76.52,76.51,76.52
NZDJPY,20050609,051600,76.52,76.52,76.52,76.52
NZDJPY,20050609,051700,76.52,76.52,76.51,76.51
NZDJPY,20050609,051800,76.52,76.52,76.52,76.52
NZDJPY,20050609,051900,76.52,76.52,76.51,76.51
NZDJPY,20050609,052000,76.52,76.52,76.52,76.52
NZDJPY,20050609,052100,76.52,76.52,76.50,76.50
NZDJPY,20050609,052200,76.50,76.50,76.50,76.50
NZDJPY,20050609,052300,76.49,76.49,76.49,76.49
NZDJPY,20050609,052400,76.49,76.49,76.46,76.46
NZDJPY,20050609,052500,76.47,76.47,76.46,76.46
NZDJPY,20050609,052600,76.47,76.47,76.47,76.47
NZDJPY,20050609,052700,76.47,76.47,76.47,76.47
NZDJPY,20050609,052800,76.47,76.48,76.47,76.48
NZDJPY,20050609,053000,76.48,76.48,76.48,76.48
NZDJPY,20050609,053100,76.48,76.50,76.48,76.50
NZDJPY,20050609,053300,76.50,76.50,76.50,76.50
NZDJPY,20050609,053400,76.50,76.50,76.49,76.49
NZDJPY,20050609,053500,76.50,76.50,76.50,76.50
NZDJPY,20050609,053600,76.50,76.50,76.50,76.50
NZDJPY,20050609,053700,76.50,76.51,76.50,76.50
NZDJPY,20050609,053800,76.50,76.50,76.50,76.50
NZDJPY,20050609,053900,76.51,76.51,76.50,76.50
NZDJPY,20050609,054000,76.50,76.50,76.50,76.50
NZDJPY,20050609,054100,76.50,76.50,76.49,76.49
NZDJPY,20050609,054200,76.50,76.50,76.50,76.50
NZDJPY,20050609,054300,76.51,76.51,76.50,76.50
NZDJPY,20050609,054400,76.51,76.51,76.51,76.51
NZDJPY,20050609,054500,76.51,76.51,76.50,76.50
NZDJPY,20050609,054600,76.49,76.50,76.49,76.50
NZDJPY,20050609,054700,76.50,76.50,76.50,76.50
NZDJPY,20050609,054800,76.49,76.50,76.49,76.50
NZDJPY,20050609,054900,76.49,76.50,76.49,76.50
NZDJPY,20050609,055000,76.49,76.49,76.49,76.49
NZDJPY,20050609,055100,76.49,76.49,76.49,76.49
NZDJPY,20050609,055200,76.50,76.50,76.50,76.50
NZDJPY,20050609,055300,76.50,76.50,76.49,76.49
NZDJPY,20050609,055400,76.49,76.49,76.49,76.49
NZDJPY,20050609,055500,76.49,76.50,76.49,76.50
NZDJPY,20050609,055600,76.50,76.50,76.50,76.50
NZDJPY,20050609,055700,76.49,76.50,76.49,76.49
NZDJPY,20050609,055800,76.50,76.50,76.50,76.50
NZDJPY,20050609,055900,76.50,76.50,76.50,76.50
NZDJPY,20050609,060000,76.51,76.51,76.50,76.50
NZDJPY,20050609,060100,76.49,76.50,76.49,76.50
NZDJPY,20050609,060200,76.51,76.51,76.50,76.50
NZDJPY,20050609,060300,76.49,76.49,76.49,76.49
NZDJPY,20050609,060400,76.50,76.50,76.50,76.50
NZDJPY,20050609,060500,76.50,76.50,76.50,76.50
NZDJPY,20050609,060600,76.50,76.51,76.50,76.50
NZDJPY,20050609,060700,76.51,76.51,76.50,76.50
NZDJPY,20050609,060800,76.49,76.50,76.49,76.50
NZDJPY,20050609,060900,76.50,76.50,76.50,76.50
NZDJPY,20050609,061000,76.51,76.53,76.51,76.53
NZDJPY,20050609,061100,76.52,76.53,76.52,76.53
NZDJPY,20050609,061200,76.54,76.54,76.54,76.54
NZDJPY,20050609,061300,76.54,76.54,76.54,76.54
NZDJPY,20050609,061400,76.53,76.53,76.53,76.53
NZDJPY,20050609,061500,76.53,76.54,76.53,76.54
NZDJPY,20050609,061600,76.54,76.54,76.54,76.54
NZDJPY,20050609,061700,76.53,76.53,76.53,76.53
NZDJPY,20050609,061800,76.54,76.54,76.53,76.53
NZDJPY,20050609,061900,76.53,76.53,76.53,76.53
NZDJPY,20050609,062000,76.53,76.53,76.51,76.51
NZDJPY,20050609,062100,76.52,76.52,76.52,76.52
NZDJPY,20050609,062200,76.53,76.53,76.53,76.53
NZDJPY,20050609,062300,76.53,76.53,76.52,76.52
NZDJPY,20050609,062400,76.51,76.52,76.51,76.52
NZDJPY,20050609,062500,76.51,76.51,76.51,76.51
NZDJPY,20050609,062600,76.52,76.52,76.51,76.51
NZDJPY,20050609,062700,76.51,76.51,76.51,76.51
NZDJPY,20050609,062800,76.51,76.52,76.51,76.52
NZDJPY,20050609,062900,76.52,76.52,76.52,76.52
NZDJPY,20050609,063000,76.51,76.51,76.51,76.51
NZDJPY,20050609,063100,76.51,76.51,76.51,76.51
NZDJPY,20050609,063200,76.51,76.51,76.51,76.51
NZDJPY,20050609,063300,76.51,76.52,76.51,76.51
NZDJPY,20050609,063400,76.52,76.52,76.51,76.52
NZDJPY,20050609,063500,76.51,76.52,76.51,76.52
NZDJPY,20050609,063600,76.53,76.53,76.53,76.53
NZDJPY,20050609,063700,76.54,76.54,76.53,76.54
NZDJPY,20050609,063800,76.55,76.55,76.55,76.55
NZDJPY,20050609,063900,76.55,76.55,76.54,76.54
NZDJPY,20050609,064000,76.55,76.55,76.54,76.54
NZDJPY,20050609,064100,76.53,76.53,76.53,76.53
NZDJPY,20050609,064200,76.53,76.53,76.53,76.53
NZDJPY,20050609,064300,76.54,76.55,76.54,76.55
NZDJPY,20050609,064400,76.54,76.54,76.54,76.54
NZDJPY,20050609,064500,76.55,76.55,76.55,76.55
NZDJPY,20050609,064600,76.55,76.56,76.55,76.56
NZDJPY,20050609,064700,76.56,76.56,76.56,76.56
NZDJPY,20050609,064800,76.55,76.55,76.54,76.54
NZDJPY,20050609,064900,76.54,76.54,76.54,76.54
NZDJPY,20050609,065000,76.54,76.54,76.54,76.54
NZDJPY,20050609,065100,76.55,76.56,76.55,76.56
NZDJPY,20050609,065200,76.55,76.55,76.55,76.55
NZDJPY,20050609,065300,76.56,76.56,76.56,76.56
NZDJPY,20050609,065400,76.56,76.56,76.55,76.55
NZDJPY,20050609,065500,76.54,76.55,76.54,76.55
NZDJPY,20050609,065600,76.54,76.55,76.54,76.55
NZDJPY,20050609,065700,76.54,76.55,76.54,76.54
NZDJPY,20050609,065800,76.55,76.55,76.55,76.55
NZDJPY,20050609,065900,76.55,76.56,76.55,76.56
NZDJPY,20050609,070000,76.56,76.56,76.56,76.56
NZDJPY,20050609,070100,76.55,76.55,76.55,76.55
NZDJPY,20050609,070200,76.55,76.56,76.55,76.56
NZDJPY,20050609,070300,76.56,76.56,76.56,76.56
NZDJPY,20050609,070400,76.56,76.56,76.56,76.56
NZDJPY,20050609,070500,76.56,76.56,76.54,76.54
NZDJPY,20050609,070600,76.55,76.55,76.55,76.55
NZDJPY,20050609,070700,76.55,76.55,76.55,76.55
NZDJPY,20050609,070800,76.55,76.55,76.54,76.55
NZDJPY,20050609,070900,76.56,76.56,76.56,76.56
NZDJPY,20050609,071000,76.56,76.56,76.53,76.53
NZDJPY,20050609,071100,76.51,76.53,76.50,76.50
NZDJPY,20050609,071200,76.49,76.51,76.49,76.50
NZDJPY,20050609,071300,76.50,76.50,76.50,76.50
NZDJPY,20050609,071400,76.51,76.51,76.50,76.51
NZDJPY,20050609,071500,76.50,76.51,76.50,76.51
NZDJPY,20050609,071600,76.50,76.50,76.50,76.50
NZDJPY,20050609,071700,76.50,76.50,76.49,76.49
NZDJPY,20050609,071800,76.49,76.49,76.49,76.49
NZDJPY,20050609,071900,76.50,76.50,76.50,76.50
NZDJPY,20050609,072000,76.50,76.50,76.49,76.49
NZDJPY,20050609,072100,76.48,76.49,76.48,76.49
NZDJPY,20050609,072300,76.49,76.50,76.49,76.50
NZDJPY,20050609,072400,76.50,76.50,76.49,76.49
NZDJPY,20050609,072500,76.50,76.50,76.50,76.50
NZDJPY,20050609,072600,76.50,76.50,76.50,76.50
NZDJPY,20050609,072700,76.50,76.50,76.49,76.49
NZDJPY,20050609,072800,76.49,76.50,76.49,76.50
NZDJPY,20050609,072900,76.49,76.50,76.49,76.50
NZDJPY,20050609,073000,76.51,76.51,76.50,76.50
NZDJPY,20050609,073100,76.51,76.51,76.51,76.51
NZDJPY,20050609,073200,76.51,76.52,76.51,76.52
NZDJPY,20050609,073300,76.52,76.52,76.52,76.52
NZDJPY,20050609,073400,76.53,76.53,76.53,76.53
NZDJPY,20050609,073500,76.53,76.53,76.53,76.53
NZDJPY,20050609,073600,76.53,76.53,76.52,76.52
NZDJPY,20050609,073700,76.51,76.51,76.50,76.50
NZDJPY,20050609,073800,76.51,76.52,76.51,76.52
NZDJPY,20050609,073900,76.53,76.53,76.53,76.53
NZDJPY,20050609,074000,76.53,76.53,76.52,76.52
NZDJPY,20050609,074100,76.52,76.53,76.52,76.53
NZDJPY,20050609,074200,76.54,76.54,76.53,76.53
NZDJPY,20050609,074300,76.52,76.52,76.52,76.52
NZDJPY,20050609,074400,76.52,76.52,76.51,76.51
NZDJPY,20050609,074500,76.50,76.50,76.49,76.49
NZDJPY,20050609,074600,76.49,76.49,76.49,76.49
NZDJPY,20050609,074700,76.49,76.49,76.49,76.49
NZDJPY,20050609,074800,76.50,76.50,76.49,76.49
NZDJPY,20050609,074900,76.50,76.50,76.50,76.50
NZDJPY,20050609,075000,76.50,76.50,76.49,76.50
NZDJPY,20050609,075100,76.50,76.50,76.50,76.50
NZDJPY,20050609,075200,76.51,76.53,76.51,76.53
NZDJPY,20050609,075300,76.54,76.54,76.54,76.54
NZDJPY,20050609,075400,76.54,76.54,76.53,76.53
NZDJPY,20050609,075500,76.53,76.53,76.53,76.53
NZDJPY,20050609,075600,76.53,76.53,76.52,76.52
NZDJPY,20050609,075700,76.53,76.61,76.53,76.61
NZDJPY,20050609,075800,76.61,76.61,76.61,76.61
NZDJPY,20050609,075900,76.60,76.61,76.60,76.61
NZDJPY,20050609,080000,76.60,76.61,76.60,76.61
NZDJPY,20050609,080100,76.62,76.62,76.58,76.58
NZDJPY,20050609,080200,76.59,76.61,76.59,76.61
NZDJPY,20050609,080300,76.61,76.64,76.61,76.64
NZDJPY,20050609,080400,76.65,76.66,76.65,76.65
NZDJPY,20050609,080500,76.64,76.66,76.64,76.64
NZDJPY,20050609,080600,76.63,76.63,76.61,76.61
NZDJPY,20050609,080700,76.62,76.65,76.62,76.65
NZDJPY,20050609,080800,76.66,76.69,76.66,76.69
NZDJPY,20050609,080900,76.70,76.70,76.70,76.70
NZDJPY,20050609,081000,76.71,76.71,76.69,76.70
NZDJPY,20050609,081100,76.69,76.69,76.68,76.68
NZDJPY,20050609,081200,76.67,76.67,76.67,76.67
NZDJPY,20050609,081300,76.67,76.67,76.66,76.67
NZDJPY,20050609,081400,76.66,76.66,76.62,76.63
NZDJPY,20050609,081500,76.62,76.63,76.62,76.63
NZDJPY,20050609,081600,76.62,76.62,76.57,76.57
NZDJPY,20050609,081700,76.56,76.56,76.53,76.53
NZDJPY,20050609,081800,76.54,76.56,76.54,76.56
NZDJPY,20050609,081900,76.54,76.55,76.53,76.55
NZDJPY,20050609,082000,76.54,76.54,76.54,76.54
NZDJPY,20050609,082100,76.55,76.55,76.54,76.55
NZDJPY,20050609,082200,76.54,76.55,76.54,76.55
NZDJPY,20050609,082300,76.55,76.56,76.55,76.56
NZDJPY,20050609,082400,76.56,76.56,76.55,76.55
NZDJPY,20050609,082500,76.56,76.56,76.56,76.56
NZDJPY,20050609,082600,76.56,76.56,76.56,76.56
NZDJPY,20050609,082700,76.56,76.56,76.56,76.56
NZDJPY,20050609,082800,76.55,76.57,76.55,76.56
NZDJPY,20050609,082900,76.57,76.57,76.55,76.55
NZDJPY,20050609,083000,76.55,76.56,76.55,76.56
NZDJPY,20050609,083100,76.55,76.55,76.55,76.55
NZDJPY,20050609,083200,76.56,76.56,76.56,76.56
NZDJPY,20050609,083300,76.56,76.59,76.56,76.58
NZDJPY,20050609,083400,76.57,76.57,76.56,76.56
NZDJPY,20050609,083500,76.55,76.56,76.54,76.55
NZDJPY,20050609,083600,76.56,76.56,76.54,76.54
NZDJPY,20050609,083700,76.55,76.56,76.54,76.56
NZDJPY,20050609,083800,76.57,76.57,76.56,76.56
NZDJPY,20050609,083900,76.55,76.55,76.53,76.53
NZDJPY,20050609,084000,76.52,76.52,76.50,76.51
NZDJPY,20050609,084100,76.52,76.53,76.52,76.53
NZDJPY,20050609,084200,76.52,76.52,76.51,76.51
NZDJPY,20050609,084300,76.50,76.50,76.50,76.50
NZDJPY,20050609,084400,76.50,76.50,76.48,76.50
NZDJPY,20050609,084500,76.51,76.52,76.51,76.52
NZDJPY,20050609,084600,76.51,76.52,76.50,76.50
NZDJPY,20050609,084700,76.51,76.51,76.50,76.50
NZDJPY,20050609,084800,76.49,76.49,76.44,76.44
NZDJPY,20050609,084900,76.45,76.45,76.45,76.45
NZDJPY,20050609,085000,76.44,76.46,76.44,76.46
NZDJPY,20050609,085100,76.46,76.46,76.46,76.46
NZDJPY,20050609,085200,76.47,76.47,76.47,76.47
NZDJPY,20050609,085300,76.47,76.47,76.47,76.47
NZDJPY,20050609,085400,76.47,76.47,76.47,76.47
NZDJPY,20050609,085500,76.48,76.49,76.47,76.48
NZDJPY,20050609,085600,76.47,76.49,76.47,76.49
NZDJPY,20050609,085700,76.50,76.50,76.50,76.50
NZDJPY,20050609,085800,76.50,76.50,76.49,76.49
NZDJPY,20050609,085900,76.49,76.49,76.47,76.48
NZDJPY,20050609,090000,76.47,76.49,76.47,76.48
NZDJPY,20050609,090100,76.47,76.49,76.47,76.47
NZDJPY,20050609,090200,76.46,76.46,76.45,76.46
NZDJPY,20050609,090300,76.45,76.46,76.45,76.46
NZDJPY,20050609,090400,76.45,76.45,76.44,76.44
NZDJPY,20050609,090500,76.43,76.47,76.43,76.47
NZDJPY,20050609,090600,76.48,76.48,76.46,76.46
NZDJPY,20050609,090700,76.47,76.48,76.47,76.48
NZDJPY,20050609,090800,76.47,76.47,76.47,76.47
NZDJPY,20050609,090900,76.48,76.49,76.47,76.49
NZDJPY,20050609,091000,76.50,76.50,76.49,76.49
NZDJPY,20050609,091100,76.50,76.50,76.50,76.50
NZDJPY,20050609,091200,76.51,76.51,76.51,76.51
NZDJPY,20050609,091300,76.50,76.51,76.50,76.51
NZDJPY,20050609,091400,76.51,76.51,76.51,76.51
NZDJPY,20050609,091500,76.50,76.51,76.50,76.51
NZDJPY,20050609,091600,76.51,76.51,76.50,76.50
NZDJPY,20050609,091700,76.50,76.50,76.50,76.50
NZDJPY,20050609,091800,76.51,76.52,76.51,76.51
NZDJPY,20050609,091900,76.50,76.50,76.48,76.48
NZDJPY,20050609,092000,76.48,76.48,76.47,76.47
NZDJPY,20050609,092100,76.49,76.50,76.49,76.49
NZDJPY,20050609,092200,76.48,76.49,76.46,76.46
NZDJPY,20050609,092300,76.47,76.47,76.44,76.44
NZDJPY,20050609,092400,76.43,76.43,76.41,76.42
NZDJPY,20050609,092500,76.42,76.42,76.42,76.42
NZDJPY,20050609,092600,76.42,76.43,76.42,76.43
NZDJPY,20050609,092700,76.43,76.43,76.42,76.42
NZDJPY,20050609,092800,76.41,76.42,76.41,76.42
NZDJPY,20050609,092900,76.41,76.43,76.41,76.42
NZDJPY,20050609,093000,76.43,76.44,76.42,76.43
NZDJPY,20050609,093100,76.42,76.44,76.42,76.44
NZDJPY,20050609,093200,76.43,76.43,76.43,76.43
NZDJPY,20050609,093300,76.43,76.43,76.42,76.43
NZDJPY,20050609,093400,76.42,76.42,76.40,76.40
NZDJPY,20050609,093500,76.41,76.41,76.39,76.39
NZDJPY,20050609,093600,76.38,76.39,76.36,76.39
NZDJPY,20050609,093700,76.38,76.39,76.37,76.38
NZDJPY,20050609,093800,76.37,76.38,76.36,76.37
NZDJPY,20050609,093900,76.37,76.38,76.37,76.38
NZDJPY,20050609,094000,76.37,76.38,76.37,76.38
NZDJPY,20050609,094100,76.39,76.41,76.39,76.41
NZDJPY,20050609,094200,76.40,76.44,76.40,76.44
NZDJPY,20050609,094300,76.45,76.47,76.45,76.47
NZDJPY,20050609,094400,76.47,76.47,76.47,76.47
NZDJPY,20050609,094500,76.47,76.47,76.46,76.47
NZDJPY,20050609,094600,76.46,76.48,76.46,76.48
NZDJPY,20050609,094700,76.49,76.49,76.49,76.49
NZDJPY,20050609,094800,76.48,76.48,76.48,76.48
NZDJPY,20050609,094900,76.48,76.50,76.48,76.50
NZDJPY,20050609,095000,76.51,76.51,76.50,76.50
NZDJPY,20050609,095100,76.49,76.51,76.49,76.50
NZDJPY,20050609,095200,76.50,76.50,76.50,76.50
NZDJPY,20050609,095300,76.51,76.52,76.51,76.52
NZDJPY,20050609,095400,76.51,76.51,76.50,76.50
NZDJPY,20050609,095500,76.51,76.51,76.50,76.50
NZDJPY,20050609,095600,76.51,76.53,76.51,76.52
NZDJPY,20050609,095700,76.53,76.53,76.51,76.51
NZDJPY,20050609,095800,76.52,76.53,76.52,76.52
NZDJPY,20050609,095900,76.53,76.53,76.51,76.51
NZDJPY,20050609,100000,76.52,76.56,76.52,76.56
NZDJPY,20050609,100100,76.57,76.58,76.56,76.58
NZDJPY,20050609,100200,76.57,76.57,76.54,76.55
NZDJPY,20050609,100300,76.54,76.54,76.54,76.54
NZDJPY,20050609,100400,76.53,76.54,76.53,76.54
NZDJPY,20050609,100500,76.53,76.53,76.51,76.51
NZDJPY,20050609,100600,76.52,76.54,76.52,76.54
NZDJPY,20050609,100700,76.55,76.55,76.54,76.54
NZDJPY,20050609,100800,76.55,76.55,76.55,76.55
NZDJPY,20050609,100900,76.54,76.54,76.53,76.53
NZDJPY,20050609,101000,76.52,76.53,76.52,76.53
NZDJPY,20050609,101100,76.53,76.53,76.52,76.52
NZDJPY,20050609,101200,76.53,76.57,76.53,76.57
NZDJPY,20050609,101300,76.58,76.58,76.56,76.58
NZDJPY,20050609,101400,76.57,76.59,76.57,76.59
NZDJPY,20050609,101500,76.58,76.58,76.57,76.57
NZDJPY,20050609,101600,76.58,76.60,76.58,76.58
NZDJPY,20050609,101700,76.59,76.59,76.57,76.57
NZDJPY,20050609,101800,76.58,76.59,76.58,76.58
NZDJPY,20050609,101900,76.57,76.57,76.53,76.53
NZDJPY,20050609,102000,76.52,76.56,76.52,76.54
NZDJPY,20050609,102100,76.53,76.53,76.53,76.53
NZDJPY,20050609,102200,76.53,76.53,76.53,76.53
NZDJPY,20050609,102300,76.54,76.54,76.53,76.53
NZDJPY,20050609,102400,76.52,76.53,76.52,76.53
NZDJPY,20050609,102500,76.53,76.53,76.51,76.51
NZDJPY,20050609,102600,76.52,76.53,76.52,76.53
NZDJPY,20050609,102700,76.53,76.53,76.52,76.52
NZDJPY,20050609,102800,76.51,76.52,76.51,76.51
NZDJPY,20050609,102900,76.50,76.50,76.49,76.50
NZDJPY,20050609,103000,76.49,76.49,76.47,76.48
NZDJPY,20050609,103100,76.49,76.49,76.48,76.48
NZDJPY,20050609,103200,76.47,76.47,76.46,76.47
NZDJPY,20050609,103300,76.48,76.48,76.48,76.48
NZDJPY,20050609,103400,76.49,76.49,76.47,76.47
NZDJPY,20050609,103500,76.48,76.49,76.48,76.49
NZDJPY,20050609,103600,76.50,76.50,76.48,76.49
NZDJPY,20050609,103700,76.48,76.48,76.48,76.48
NZDJPY,20050609,103800,76.49,76.50,76.49,76.50
NZDJPY,20050609,103900,76.49,76.50,76.49,76.50
NZDJPY,20050609,104000,76.51,76.51,76.50,76.50
NZDJPY,20050609,104100,76.49,76.51,76.49,76.51
NZDJPY,20050609,104200,76.50,76.51,76.50,76.50
NZDJPY,20050609,104300,76.50,76.52,76.50,76.52
NZDJPY,20050609,104400,76.51,76.51,76.51,76.51
NZDJPY,20050609,104500,76.51,76.51,76.51,76.51
NZDJPY,20050609,104600,76.52,76.52,76.52,76.52
NZDJPY,20050609,104700,76.52,76.53,76.52,76.52
NZDJPY,20050609,104800,76.53,76.53,76.53,76.53
NZDJPY,20050609,104900,76.52,76.52,76.52,76.52
NZDJPY,20050609,105000,76.52,76.53,76.52,76.53
NZDJPY,20050609,105100,76.51,76.51,76.50,76.50
NZDJPY,20050609,105200,76.51,76.53,76.51,76.53
NZDJPY,20050609,105300,76.52,76.53,76.52,76.52
NZDJPY,20050609,105400,76.53,76.53,76.51,76.51
NZDJPY,20050609,105500,76.50,76.50,76.50,76.50
NZDJPY,20050609,105600,76.50,76.51,76.50,76.50
NZDJPY,20050609,105700,76.51,76.52,76.50,76.50
NZDJPY,20050609,105800,76.49,76.50,76.49,76.50
NZDJPY,20050609,105900,76.50,76.50,76.49,76.49
NZDJPY,20050609,110000,76.50,76.50,76.49,76.49
NZDJPY,20050609,110100,76.50,76.50,76.50,76.50
NZDJPY,20050609,110200,76.49,76.49,76.48,76.49
NZDJPY,20050609,110300,76.50,76.50,76.50,76.50
NZDJPY,20050609,110400,76.50,76.51,76.50,76.51
NZDJPY,20050609,110500,76.52,76.55,76.52,76.55
NZDJPY,20050609,110600,76.54,76.55,76.53,76.53
NZDJPY,20050609,110700,76.54,76.54,76.53,76.54
NZDJPY,20050609,110800,76.55,76.55,76.54,76.54
NZDJPY,20050609,110900,76.53,76.54,76.53,76.53
NZDJPY,20050609,111000,76.54,76.55,76.53,76.55
NZDJPY,20050609,111100,76.56,76.59,76.56,76.57
NZDJPY,20050609,111200,76.56,76.56,76.55,76.55
NZDJPY,20050609,111300,76.54,76.55,76.53,76.55
NZDJPY,20050609,111400,76.54,76.55,76.54,76.55
NZDJPY,20050609,111500,76.56,76.56,76.56,76.56
NZDJPY,20050609,111600,76.55,76.56,76.55,76.56
NZDJPY,20050609,111700,76.55,76.55,76.53,76.54
NZDJPY,20050609,111800,76.53,76.54,76.53,76.53
NZDJPY,20050609,111900,76.52,76.52,76.51,76.51
NZDJPY,20050609,112000,76.50,76.52,76.50,76.51
NZDJPY,20050609,112100,76.52,76.53,76.52,76.52
NZDJPY,20050609,112200,76.51,76.56,76.51,76.56
NZDJPY,20050609,112300,76.55,76.55,76.54,76.54
NZDJPY,20050609,112400,76.55,76.57,76.55,76.56
NZDJPY,20050609,112500,76.55,76.55,76.51,76.51
NZDJPY,20050609,112600,76.52,76.53,76.52,76.52
NZDJPY,20050609,112700,76.53,76.53,76.52,76.53
NZDJPY,20050609,112800,76.53,76.53,76.53,76.53
NZDJPY,20050609,112900,76.54,76.55,76.54,76.54
NZDJPY,20050609,113000,76.55,76.55,76.53,76.54
NZDJPY,20050609,113100,76.53,76.53,76.52,76.52
NZDJPY,20050609,113200,76.51,76.51,76.50,76.51
NZDJPY,20050609,113300,76.50,76.50,76.48,76.48
NZDJPY,20050609,113400,76.49,76.51,76.49,76.51
NZDJPY,20050609,113500,76.52,76.55,76.52,76.55
NZDJPY,20050609,113600,76.54,76.54,76.53,76.53
NZDJPY,20050609,113700,76.52,76.52,76.50,76.50
NZDJPY,20050609,113800,76.51,76.51,76.50,76.50
NZDJPY,20050609,113900,76.50,76.52,76.50,76.52
NZDJPY,20050609,114000,76.51,76.52,76.51,76.52
NZDJPY,20050609,114100,76.51,76.51,76.50,76.51
NZDJPY,20050609,114200,76.50,76.52,76.50,76.50
NZDJPY,20050609,114300,76.49,76.52,76.49,76.51
NZDJPY,20050609,114400,76.50,76.53,76.50,76.52
NZDJPY,20050609,114500,76.51,76.53,76.50,76.53
NZDJPY,20050609,114600,76.53,76.55,76.53,76.55
NZDJPY,20050609,114700,76.54,76.54,76.52,76.52
NZDJPY,20050609,114800,76.53,76.53,76.53,76.53
NZDJPY,20050609,114900,76.53,76.54,76.53,76.54
NZDJPY,20050609,115000,76.55,76.55,76.53,76.55
NZDJPY,20050609,115100,76.54,76.57,76.54,76.56
NZDJPY,20050609,115200,76.55,76.56,76.55,76.56
NZDJPY,20050609,115300,76.57,76.58,76.56,76.56
NZDJPY,20050609,115400,76.57,76.57,76.56,76.56
NZDJPY,20050609,115500,76.55,76.56,76.54,76.56
NZDJPY,20050609,115600,76.55,76.59,76.55,76.59
NZDJPY,20050609,115700,76.60,76.61,76.60,76.61
NZDJPY,20050609,115800,76.61,76.61,76.60,76.61
NZDJPY,20050609,115900,76.62,76.63,76.62,76.62
NZDJPY,20050609,120000,76.61,76.62,76.59,76.59
NZDJPY,20050609,120100,76.58,76.58,76.57,76.58
NZDJPY,20050609,120200,76.59,76.60,76.59,76.60
NZDJPY,20050609,120300,76.59,76.59,76.58,76.59
NZDJPY,20050609,120400,76.58,76.58,76.57,76.57
NZDJPY,20050609,120500,76.58,76.59,76.58,76.58
NZDJPY,20050609,120600,76.58,76.59,76.58,76.58
NZDJPY,20050609,120700,76.58,76.58,76.58,76.58
NZDJPY,20050609,120800,76.57,76.58,76.57,76.58
NZDJPY,20050609,120900,76.59,76.59,76.58,76.58
NZDJPY,20050609,121000,76.57,76.58,76.56,76.56
NZDJPY,20050609,121100,76.57,76.59,76.57,76.59
NZDJPY,20050609,121200,76.60,76.61,76.60,76.61
NZDJPY,20050609,121300,76.60,76.60,76.58,76.59
NZDJPY,20050609,121400,76.60,76.60,76.57,76.57
NZDJPY,20050609,121500,76.56,76.56,76.53,76.53
NZDJPY,20050609,121600,76.53,76.54,76.53,76.54
NZDJPY,20050609,121700,76.53,76.54,76.53,76.53
NZDJPY,20050609,121800,76.54,76.55,76.53,76.55
NZDJPY,20050609,121900,76.54,76.56,76.54,76.56
NZDJPY,20050609,122000,76.55,76.55,76.55,76.55
NZDJPY,20050609,122100,76.56,76.56,76.54,76.56
NZDJPY,20050609,122200,76.55,76.56,76.55,76.56
NZDJPY,20050609,122300,76.55,76.55,76.55,76.55
NZDJPY,20050609,122400,76.55,76.56,76.55,76.56
NZDJPY,20050609,122500,76.55,76.58,76.55,76.58
NZDJPY,20050609,122600,76.59,76.59,76.58,76.58
NZDJPY,20050609,122700,76.57,76.58,76.56,76.58
NZDJPY,20050609,122800,76.59,76.59,76.58,76.58
NZDJPY,20050609,122900,76.59,76.61,76.59,76.61
NZDJPY,20050609,123000,76.60,76.60,76.58,76.58
NZDJPY,20050609,123100,76.58,76.58,76.58,76.58
NZDJPY,20050609,123200,76.58,76.58,76.58,76.58
NZDJPY,20050609,123300,76.59,76.61,76.59,76.60
NZDJPY,20050609,123400,76.58,76.58,76.57,76.58
NZDJPY,20050609,123500,76.59,76.60,76.59,76.60
NZDJPY,20050609,123600,76.59,76.59,76.59,76.59
NZDJPY,20050609,123700,76.60,76.60,76.59,76.59
NZDJPY,20050609,123800,76.59,76.60,76.59,76.60
NZDJPY,20050609,123900,76.61,76.61,76.60,76.60
NZDJPY,20050609,124000,76.59,76.59,76.59,76.59
NZDJPY,20050609,124100,76.59,76.59,76.58,76.58
NZDJPY,20050609,124200,76.59,76.59,76.59,76.59
NZDJPY,20050609,124300,76.59,76.59,76.59,76.59
NZDJPY,20050609,124400,76.60,76.60,76.60,76.60
NZDJPY,20050609,124500,76.60,76.60,76.56,76.56
NZDJPY,20050609,124600,76.55,76.57,76.55,76.56
NZDJPY,20050609,124700,76.55,76.55,76.54,76.54
NZDJPY,20050609,124800,76.55,76.56,76.55,76.56
NZDJPY,20050609,124900,76.55,76.58,76.54,76.58
NZDJPY,20050609,125000,76.59,76.59,76.58,76.58
NZDJPY,20050609,125100,76.57,76.57,76.56,76.56
NZDJPY,20050609,125200,76.55,76.56,76.55,76.56
NZDJPY,20050609,125300,76.57,76.58,76.57,76.58
NZDJPY,20050609,125400,76.57,76.58,76.56,76.58
NZDJPY,20050609,125500,76.57,76.57,76.57,76.57
NZDJPY,20050609,125600,76.56,76.56,76.56,76.56
NZDJPY,20050609,125700,76.55,76.56,76.55,76.56
NZDJPY,20050609,125800,76.57,76.57,76.57,76.57
NZDJPY,20050609,125900,76.56,76.56,76.53,76.54
NZDJPY,20050609,130000,76.55,76.55,76.54,76.54
NZDJPY,20050609,130100,76.53,76.54,76.53,76.54
NZDJPY,20050609,130200,76.53,76.53,76.53,76.53
NZDJPY,20050609,130300,76.53,76.53,76.52,76.53
NZDJPY,20050609,130400,76.53,76.53,76.53,76.53
NZDJPY,20050609,130500,76.54,76.56,76.54,76.56
NZDJPY,20050609,130600,76.55,76.56,76.53,76.53
NZDJPY,20050609,130700,76.54,76.54,76.53,76.54
NZDJPY,20050609,130800,76.55,76.55,76.54,76.55
NZDJPY,20050609,130900,76.55,76.55,76.54,76.54
NZDJPY,20050609,131000,76.53,76.53,76.52,76.53
NZDJPY,20050609,131100,76.55,76.56,76.55,76.55
NZDJPY,20050609,131200,76.54,76.54,76.53,76.53
NZDJPY,20050609,131300,76.54,76.55,76.54,76.55
NZDJPY,20050609,131400,76.55,76.56,76.55,76.56
NZDJPY,20050609,131500,76.57,76.59,76.57,76.59
NZDJPY,20050609,131600,76.58,76.58,76.57,76.57
NZDJPY,20050609,131700,76.56,76.57,76.56,76.56
NZDJPY,20050609,131800,76.55,76.56,76.55,76.56
NZDJPY,20050609,131900,76.56,76.56,76.55,76.55
NZDJPY,20050609,132000,76.56,76.56,76.55,76.55
NZDJPY,20050609,132100,76.54,76.54,76.54,76.54
NZDJPY,20050609,132200,76.54,76.55,76.54,76.54
NZDJPY,20050609,132300,76.55,76.55,76.55,76.55
NZDJPY,20050609,132400,76.55,76.55,76.55,76.55
NZDJPY,20050609,132500,76.54,76.54,76.54,76.54
NZDJPY,20050609,132600,76.54,76.54,76.53,76.54
NZDJPY,20050609,132700,76.53,76.53,76.53,76.53
NZDJPY,20050609,132800,76.53,76.53,76.52,76.52
NZDJPY,20050609,132900,76.51,76.53,76.51,76.52
NZDJPY,20050609,133000,76.53,76.53,76.53,76.53
NZDJPY,20050609,133100,76.53,76.53,76.53,76.53
NZDJPY,20050609,133200,76.53,76.53,76.51,76.53
NZDJPY,20050609,133300,76.51,76.53,76.51,76.53
NZDJPY,20050609,133400,76.54,76.55,76.53,76.53
NZDJPY,20050609,133500,76.52,76.53,76.52,76.53
NZDJPY,20050609,133600,76.54,76.55,76.54,76.55
NZDJPY,20050609,133700,76.56,76.57,76.56,76.56
NZDJPY,20050609,133800,76.57,76.57,76.55,76.55
NZDJPY,20050609,133900,76.54,76.54,76.54,76.54
NZDJPY,20050609,134000,76.55,76.56,76.54,76.56
NZDJPY,20050609,134100,76.55,76.55,76.54,76.55
NZDJPY,20050609,134200,76.54,76.54,76.52,76.52
NZDJPY,20050609,134300,76.53,76.53,76.52,76.52
NZDJPY,20050609,134400,76.53,76.54,76.53,76.54
NZDJPY,20050609,134500,76.55,76.58,76.55,76.57
NZDJPY,20050609,134600,76.56,76.56,76.55,76.55
NZDJPY,20050609,134700,76.56,76.56,76.56,76.56
NZDJPY,20050609,134800,76.56,76.56,76.55,76.55
NZDJPY,20050609,134900,76.56,76.56,76.54,76.54
NZDJPY,20050609,135000,76.53,76.55,76.53,76.55
NZDJPY,20050609,135100,76.54,76.54,76.53,76.53
NZDJPY,20050609,135200,76.53,76.53,76.52,76.53
NZDJPY,20050609,135300,76.52,76.52,76.52,76.52
NZDJPY,20050609,135400,76.53,76.53,76.52,76.53
NZDJPY,20050609,135500,76.52,76.52,76.52,76.52
NZDJPY,20050609,135600,76.52,76.53,76.52,76.52
NZDJPY,20050609,135700,76.51,76.51,76.49,76.49
NZDJPY,20050609,135800,76.48,76.49,76.47,76.48
NZDJPY,20050609,135900,76.49,76.50,76.49,76.50
NZDJPY,20050609,140000,76.49,76.49,76.45,76.45
NZDJPY,20050609,140100,76.45,76.45,76.44,76.44
NZDJPY,20050609,140200,76.46,76.47,76.46,76.46
NZDJPY,20050609,140300,76.47,76.47,76.45,76.45
NZDJPY,20050609,140400,76.47,76.49,76.47,76.49
NZDJPY,20050609,140500,76.50,76.51,76.50,76.50
NZDJPY,20050609,140600,76.51,76.51,76.48,76.50
NZDJPY,20050609,140700,76.49,76.49,76.48,76.48
NZDJPY,20050609,140800,76.47,76.47,76.47,76.47
NZDJPY,20050609,140900,76.48,76.49,76.48,76.48
NZDJPY,20050609,141000,76.47,76.47,76.47,76.47
NZDJPY,20050609,141100,76.47,76.47,76.45,76.46
NZDJPY,20050609,141200,76.45,76.47,76.45,76.47
NZDJPY,20050609,141300,76.47,76.47,76.46,76.46
NZDJPY,20050609,141400,76.46,76.47,76.46,76.47
NZDJPY,20050609,141500,76.48,76.49,76.48,76.49
NZDJPY,20050609,141600,76.50,76.50,76.50,76.50
NZDJPY,20050609,141700,76.49,76.50,76.49,76.50
NZDJPY,20050609,141800,76.50,76.50,76.48,76.48
NZDJPY,20050609,141900,76.48,76.48,76.47,76.47
NZDJPY,20050609,142000,76.47,76.47,76.47,76.47
NZDJPY,20050609,142100,76.47,76.47,76.47,76.47
NZDJPY,20050609,142200,76.47,76.47,76.47,76.47
NZDJPY,20050609,142300,76.48,76.48,76.47,76.47
NZDJPY,20050609,142400,76.47,76.48,76.47,76.47
NZDJPY,20050609,142500,76.46,76.47,76.46,76.47
NZDJPY,20050609,142600,76.48,76.48,76.47,76.47
NZDJPY,20050609,142700,76.48,76.48,76.48,76.48
NZDJPY,20050609,142800,76.48,76.48,76.48,76.48
NZDJPY,20050609,142900,76.48,76.49,76.48,76.49
NZDJPY,20050609,143000,76.48,76.48,76.47,76.47
NZDJPY,20050609,143100,76.48,76.48,76.47,76.48
NZDJPY,20050609,143200,76.49,76.49,76.48,76.48
NZDJPY,20050609,143300,76.49,76.49,76.48,76.48
NZDJPY,20050609,143400,76.47,76.48,76.47,76.48
NZDJPY,20050609,143500,76.47,76.47,76.47,76.47
NZDJPY,20050609,143600,76.47,76.48,76.47,76.47
NZDJPY,20050609,143700,76.47,76.47,76.45,76.45
NZDJPY,20050609,143800,76.44,76.44,76.42,76.43
NZDJPY,20050609,143900,76.42,76.42,76.42,76.42
NZDJPY,20050609,144000,76.42,76.42,76.42,76.42
NZDJPY,20050609,144100,76.41,76.44,76.41,76.42
NZDJPY,20050609,144200,76.43,76.43,76.42,76.42
NZDJPY,20050609,144300,76.43,76.44,76.43,76.44
NZDJPY,20050609,144400,76.44,76.44,76.42,76.42
NZDJPY,20050609,144500,76.42,76.42,76.42,76.42
NZDJPY,20050609,144600,76.43,76.43,76.42,76.42
NZDJPY,20050609,144700,76.43,76.43,76.42,76.42
NZDJPY,20050609,144800,76.41,76.41,76.41,76.41
NZDJPY,20050609,144900,76.41,76.42,76.41,76.42
NZDJPY,20050609,145000,76.41,76.41,76.39,76.40
NZDJPY,20050609,145100,76.39,76.39,76.38,76.38
NZDJPY,20050609,145200,76.39,76.39,76.39,76.39
NZDJPY,20050609,145300,76.39,76.39,76.35,76.37
NZDJPY,20050609,145400,76.38,76.40,76.38,76.40
NZDJPY,20050609,145500,76.39,76.42,76.39,76.42
NZDJPY,20050609,145600,76.43,76.45,76.43,76.45
NZDJPY,20050609,145700,76.45,76.45,76.45,76.45
NZDJPY,20050609,145800,76.44,76.44,76.44,76.44
NZDJPY,20050609,145900,76.45,76.46,76.45,76.46
NZDJPY,20050609,150000,76.46,76.48,76.46,76.48
NZDJPY,20050609,150100,76.47,76.49,76.47,76.49
NZDJPY,20050609,150200,76.48,76.50,76.48,76.50
NZDJPY,20050609,150300,76.49,76.51,76.49,76.51
NZDJPY,20050609,150400,76.50,76.51,76.49,76.51
NZDJPY,20050609,150500,76.52,76.55,76.51,76.55
NZDJPY,20050609,150600,76.56,76.56,76.55,76.55
NZDJPY,20050609,150700,76.54,76.54,76.54,76.54
NZDJPY,20050609,150800,76.54,76.55,76.54,76.55
NZDJPY,20050609,150900,76.55,76.55,76.53,76.53
NZDJPY,20050609,151000,76.54,76.57,76.54,76.57
NZDJPY,20050609,151100,76.56,76.56,76.56,76.56
NZDJPY,20050609,151200,76.57,76.57,76.56,76.56
NZDJPY,20050609,151300,76.56,76.56,76.53,76.53
NZDJPY,20050609,151400,76.52,76.52,76.50,76.50
NZDJPY,20050609,151500,76.50,76.52,76.50,76.52
NZDJPY,20050609,151600,76.52,76.52,76.52,76.52
NZDJPY,20050609,151700,76.52,76.52,76.52,76.52
NZDJPY,20050609,151800,76.51,76.52,76.51,76.52
NZDJPY,20050609,151900,76.52,76.52,76.52,76.52
NZDJPY,20050609,152000,76.53,76.53,76.51,76.52
NZDJPY,20050609,152100,76.51,76.53,76.51,76.53
NZDJPY,20050609,152200,76.53,76.55,76.53,76.55
NZDJPY,20050609,152300,76.56,76.58,76.56,76.58
NZDJPY,20050609,152400,76.57,76.58,76.56,76.58
NZDJPY,20050609,152500,76.57,76.57,76.54,76.55
NZDJPY,20050609,152600,76.56,76.58,76.55,76.58
NZDJPY,20050609,152700,76.59,76.59,76.58,76.58
NZDJPY,20050609,152800,76.57,76.57,76.56,76.56
NZDJPY,20050609,152900,76.57,76.58,76.57,76.58
NZDJPY,20050609,153000,76.59,76.62,76.58,76.62
NZDJPY,20050609,153100,76.63,76.63,76.62,76.62
NZDJPY,20050609,153200,76.61,76.63,76.61,76.63
NZDJPY,20050609,153300,76.62,76.63,76.62,76.63
NZDJPY,20050609,153400,76.64,76.64,76.59,76.59
NZDJPY,20050609,153500,76.61,76.61,76.57,76.59
NZDJPY,20050609,153600,76.58,76.59,76.58,76.58
NZDJPY,20050609,153700,76.58,76.58,76.58,76.58
NZDJPY,20050609,153800,76.57,76.57,76.56,76.56
NZDJPY,20050609,153900,76.56,76.56,76.56,76.56
NZDJPY,20050609,154000,76.57,76.57,76.56,76.56
NZDJPY,20050609,154100,76.57,76.58,76.57,76.58
NZDJPY,20050609,154200,76.58,76.58,76.57,76.57
NZDJPY,20050609,154300,76.57,76.57,76.56,76.57
NZDJPY,20050609,154400,76.56,76.56,76.56,76.56
NZDJPY,20050609,154500,76.56,76.58,76.56,76.58
NZDJPY,20050609,154600,76.59,76.59,76.58,76.59
NZDJPY,20050609,154700,76.58,76.58,76.57,76.57
NZDJPY,20050609,154800,76.57,76.58,76.56,76.58
NZDJPY,20050609,154900,76.57,76.57,76.57,76.57
NZDJPY,20050609,155000,76.58,76.58,76.57,76.57
NZDJPY,20050609,155100,76.58,76.58,76.57,76.57
NZDJPY,20050609,155200,76.56,76.56,76.56,76.56
NZDJPY,20050609,155300,76.56,76.57,76.56,76.57
NZDJPY,20050609,155400,76.57,76.57,76.56,76.56
NZDJPY,20050609,155500,76.57,76.57,76.56,76.56
NZDJPY,20050609,155600,76.56,76.56,76.56,76.56
NZDJPY,20050609,155700,76.55,76.55,76.55,76.55
NZDJPY,20050609,155800,76.55,76.55,76.52,76.52
NZDJPY,20050609,155900,76.53,76.55,76.53,76.55
NZDJPY,20050609,160000,76.56,76.56,76.56,76.56
NZDJPY,20050609,160100,76.55,76.55,76.52,76.54
NZDJPY,20050609,160200,76.53,76.57,76.53,76.57
NZDJPY,20050609,160300,76.56,76.58,76.56,76.57
NZDJPY,20050609,160400,76.56,76.56,76.55,76.55
NZDJPY,20050609,160500,76.56,76.56,76.51,76.54
NZDJPY,20050609,160600,76.55,76.58,76.55,76.57
NZDJPY,20050609,160700,76.56,76.58,76.55,76.55
NZDJPY,20050609,160800,76.56,76.61,76.56,76.61
NZDJPY,20050609,160900,76.62,76.64,76.61,76.63
NZDJPY,20050609,161000,76.62,76.62,76.60,76.61
NZDJPY,20050609,161100,76.60,76.60,76.59,76.60
NZDJPY,20050609,161200,76.60,76.60,76.60,76.60
NZDJPY,20050609,161300,76.61,76.64,76.61,76.64
NZDJPY,20050609,161400,76.64,76.64,76.64,76.64
NZDJPY,20050609,161500,76.63,76.63,76.62,76.63
NZDJPY,20050609,161600,76.62,76.62,76.62,76.62
NZDJPY,20050609,161700,76.61,76.62,76.61,76.62
NZDJPY,20050609,161800,76.61,76.61,76.59,76.59
NZDJPY,20050609,161900,76.60,76.62,76.60,76.61
NZDJPY,20050609,162000,76.62,76.63,76.62,76.62
NZDJPY,20050609,162100,76.62,76.63,76.62,76.63
NZDJPY,20050609,162200,76.64,76.65,76.64,76.65
NZDJPY,20050609,162300,76.66,76.66,76.65,76.65
NZDJPY,20050609,162400,76.64,76.65,76.64,76.65
NZDJPY,20050609,162500,76.66,76.67,76.66,76.67
NZDJPY,20050609,162600,76.68,76.70,76.67,76.67
NZDJPY,20050609,162700,76.66,76.67,76.63,76.64
NZDJPY,20050609,162800,76.63,76.64,76.60,76.60
NZDJPY,20050609,162900,76.59,76.60,76.59,76.60
NZDJPY,20050609,163000,76.61,76.62,76.60,76.60
NZDJPY,20050609,163100,76.59,76.59,76.56,76.58
NZDJPY,20050609,163200,76.57,76.58,76.56,76.58
NZDJPY,20050609,163300,76.57,76.57,76.52,76.53
NZDJPY,20050609,163400,76.52,76.56,76.52,76.54
NZDJPY,20050609,163500,76.55,76.56,76.55,76.55
NZDJPY,20050609,163600,76.54,76.57,76.54,76.55
NZDJPY,20050609,163700,76.56,76.56,76.56,76.56
NZDJPY,20050609,163800,76.57,76.57,76.56,76.57
NZDJPY,20050609,163900,76.57,76.57,76.56,76.56
NZDJPY,20050609,164000,76.55,76.55,76.52,76.52
NZDJPY,20050609,164100,76.51,76.55,76.50,76.55
NZDJPY,20050609,164200,76.56,76.58,76.56,76.58
NZDJPY,20050609,164300,76.57,76.58,76.56,76.57
NZDJPY,20050609,164400,76.58,76.63,76.58,76.63
NZDJPY,20050609,164500,76.62,76.62,76.61,76.62
NZDJPY,20050609,164600,76.63,76.63,76.62,76.62
NZDJPY,20050609,164700,76.61,76.61,76.59,76.59
NZDJPY,20050609,164800,76.60,76.61,76.59,76.61
NZDJPY,20050609,164900,76.60,76.60,76.59,76.60
NZDJPY,20050609,165000,76.61,76.61,76.60,76.61
NZDJPY,20050609,165100,76.62,76.62,76.62,76.62
NZDJPY,20050609,165200,76.61,76.61,76.59,76.61
NZDJPY,20050609,165300,76.60,76.60,76.59,76.59
NZDJPY,20050609,165400,76.60,76.61,76.60,76.61
NZDJPY,20050609,165500,76.62,76.63,76.62,76.63
NZDJPY,20050609,165600,76.62,76.62,76.60,76.62
NZDJPY,20050609,165700,76.61,76.62,76.59,76.59
NZDJPY,20050609,165800,76.58,76.60,76.58,76.59
NZDJPY,20050609,165900,76.59,76.59,76.59,76.59
NZDJPY,20050609,170000,76.60,76.60,76.59,76.59
NZDJPY,20050609,170100,76.60,76.61,76.59,76.59
NZDJPY,20050609,170200,76.58,76.58,76.56,76.57
NZDJPY,20050609,170300,76.56,76.59,76.56,76.59
NZDJPY,20050609,170400,76.58,76.61,76.58,76.61
NZDJPY,20050609,170500,76.62,76.64,76.62,76.64
NZDJPY,20050609,170600,76.66,76.66,76.65,76.65
NZDJPY,20050609,170700,76.64,76.66,76.64,76.66
NZDJPY,20050609,170800,76.64,76.66,76.64,76.66
NZDJPY,20050609,170900,76.65,76.66,76.65,76.66
NZDJPY,20050609,171000,76.65,76.66,76.64,76.66
NZDJPY,20050609,171100,76.65,76.65,76.63,76.63
NZDJPY,20050609,171200,76.62,76.63,76.62,76.63
NZDJPY,20050609,171300,76.62,76.62,76.62,76.62
NZDJPY,20050609,171400,76.62,76.63,76.62,76.63
NZDJPY,20050609,171500,76.64,76.64,76.63,76.63
NZDJPY,20050609,171600,76.62,76.62,76.60,76.61
NZDJPY,20050609,171700,76.60,76.63,76.60,76.63
NZDJPY,20050609,171800,76.63,76.63,76.62,76.62
NZDJPY,20050609,171900,76.63,76.63,76.61,76.63
NZDJPY,20050609,172000,76.64,76.64,76.64,76.64
NZDJPY,20050609,172100,76.64,76.64,76.62,76.62
NZDJPY,20050609,172200,76.63,76.63,76.62,76.63
NZDJPY,20050609,172300,76.64,76.64,76.64,76.64
NZDJPY,20050609,172400,76.64,76.64,76.64,76.64
NZDJPY,20050609,172500,76.63,76.64,76.62,76.64
NZDJPY,20050609,172600,76.63,76.64,76.62,76.62
NZDJPY,20050609,172700,76.63,76.65,76.63,76.64
NZDJPY,20050609,172800,76.63,76.63,76.61,76.61
NZDJPY,20050609,172900,76.62,76.62,76.62,76.62
NZDJPY,20050609,173000,76.62,76.62,76.61,76.62
NZDJPY,20050609,173100,76.63,76.63,76.61,76.61
NZDJPY,20050609,173200,76.60,76.61,76.60,76.61
NZDJPY,20050609,173300,76.60,76.61,76.60,76.61
NZDJPY,20050609,173400,76.59,76.59,76.58,76.58
NZDJPY,20050609,173500,76.57,76.59,76.57,76.58
NZDJPY,20050609,173600,76.59,76.59,76.58,76.59
NZDJPY,20050609,173700,76.59,76.59,76.59,76.59
NZDJPY,20050609,173800,76.61,76.63,76.61,76.63
NZDJPY,20050609,173900,76.62,76.62,76.60,76.60
NZDJPY,20050609,174000,76.59,76.61,76.59,76.61
NZDJPY,20050609,174100,76.62,76.64,76.62,76.64
NZDJPY,20050609,174200,76.63,76.63,76.62,76.63
NZDJPY,20050609,174300,76.62,76.63,76.61,76.63
NZDJPY,20050609,174400,76.64,76.65,76.64,76.64
NZDJPY,20050609,174500,76.63,76.64,76.62,76.64
NZDJPY,20050609,174600,76.63,76.66,76.63,76.66
NZDJPY,20050609,174700,76.65,76.65,76.64,76.64
NZDJPY,20050609,174800,76.63,76.64,76.63,76.64
NZDJPY,20050609,174900,76.62,76.62,76.59,76.59
NZDJPY,20050609,175000,76.60,76.61,76.60,76.61
NZDJPY,20050609,175100,76.60,76.60,76.58,76.58
NZDJPY,20050609,175200,76.59,76.59,76.58,76.59
NZDJPY,20050609,175300,76.58,76.58,76.58,76.58
NZDJPY,20050609,175400,76.58,76.59,76.57,76.57
NZDJPY,20050609,175500,76.58,76.60,76.58,76.60
NZDJPY,20050609,175600,76.59,76.61,76.59,76.60
NZDJPY,20050609,175700,76.59,76.61,76.59,76.60
NZDJPY,20050609,175800,76.59,76.59,76.58,76.59
NZDJPY,20050609,175900,76.59,76.59,76.59,76.59
NZDJPY,20050609,180000,76.59,76.59,76.58,76.58
NZDJPY,20050609,180100,76.58,76.58,76.58,76.58
NZDJPY,20050609,180200,76.57,76.59,76.57,76.59
NZDJPY,20050609,180300,76.60,76.60,76.58,76.58
NZDJPY,20050609,180400,76.59,76.59,76.56,76.56
NZDJPY,20050609,180500,76.55,76.55,76.55,76.55
NZDJPY,20050609,180600,76.54,76.55,76.54,76.55
NZDJPY,20050609,180700,76.55,76.56,76.55,76.56
NZDJPY,20050609,180800,76.55,76.55,76.53,76.55
NZDJPY,20050609,180900,76.55,76.55,76.55,76.55
NZDJPY,20050609,181000,76.54,76.55,76.53,76.55
NZDJPY,20050609,181100,76.54,76.55,76.53,76.53
NZDJPY,20050609,181200,76.54,76.55,76.54,76.54
NZDJPY,20050609,181300,76.55,76.56,76.55,76.56
NZDJPY,20050609,181400,76.56,76.56,76.56,76.56
NZDJPY,20050609,181500,76.57,76.57,76.56,76.56
NZDJPY,20050609,181600,76.56,76.56,76.55,76.55
NZDJPY,20050609,181700,76.54,76.55,76.54,76.55
NZDJPY,20050609,181800,76.56,76.56,76.56,76.56
NZDJPY,20050609,181900,76.56,76.58,76.56,76.58
NZDJPY,20050609,182000,76.59,76.61,76.59,76.61
NZDJPY,20050609,182100,76.61,76.62,76.61,76.62
NZDJPY,20050609,182200,76.64,76.67,76.64,76.67
NZDJPY,20050609,182300,76.68,76.68,76.66,76.67
NZDJPY,20050609,182400,76.66,76.66,76.65,76.66
NZDJPY,20050609,182500,76.67,76.67,76.67,76.67
NZDJPY,20050609,182600,76.66,76.69,76.64,76.68
NZDJPY,20050609,182700,76.67,76.67,76.64,76.64
NZDJPY,20050609,182800,76.65,76.67,76.65,76.67
NZDJPY,20050609,182900,76.67,76.67,76.67,76.67
NZDJPY,20050609,183000,76.66,76.66,76.64,76.65
NZDJPY,20050609,183100,76.64,76.64,76.60,76.60
NZDJPY,20050609,183200,76.61,76.64,76.61,76.64
NZDJPY,20050609,183300,76.63,76.64,76.63,76.64
NZDJPY,20050609,183400,76.64,76.64,76.64,76.64
NZDJPY,20050609,183500,76.64,76.65,76.64,76.65
NZDJPY,20050609,183600,76.66,76.68,76.66,76.68
NZDJPY,20050609,183700,76.69,76.69,76.69,76.69
NZDJPY,20050609,183800,76.68,76.69,76.68,76.69
NZDJPY,20050609,183900,76.68,76.68,76.66,76.66
NZDJPY,20050609,184000,76.65,76.66,76.65,76.66
NZDJPY,20050609,184100,76.67,76.69,76.67,76.68
NZDJPY,20050609,184200,76.69,76.71,76.69,76.71
NZDJPY,20050609,184300,76.70,76.70,76.70,76.70
NZDJPY,20050609,184400,76.70,76.70,76.69,76.70
NZDJPY,20050609,184500,76.71,76.72,76.70,76.70
NZDJPY,20050609,184600,76.71,76.71,76.70,76.71
NZDJPY,20050609,184700,76.72,76.72,76.70,76.71
NZDJPY,20050609,184800,76.71,76.71,76.71,76.71
NZDJPY,20050609,184900,76.70,76.70,76.69,76.69
NZDJPY,20050609,185000,76.68,76.68,76.66,76.67
NZDJPY,20050609,185100,76.67,76.67,76.67,76.67
NZDJPY,20050609,185200,76.66,76.67,76.66,76.66
NZDJPY,20050609,185300,76.65,76.65,76.64,76.65
NZDJPY,20050609,185400,76.66,76.68,76.66,76.67
NZDJPY,20050609,185500,76.66,76.66,76.66,76.66
NZDJPY,20050609,185600,76.66,76.66,76.65,76.65
NZDJPY,20050609,185700,76.64,76.64,76.61,76.61
NZDJPY,20050609,185800,76.62,76.64,76.62,76.64
NZDJPY,20050609,185900,76.65,76.65,76.64,76.64
NZDJPY,20050609,190000,76.65,76.65,76.64,76.64
NZDJPY,20050609,190100,76.63,76.69,76.63,76.69
NZDJPY,20050609,190200,76.69,76.69,76.69,76.69
NZDJPY,20050609,190300,76.70,76.70,76.69,76.69
NZDJPY,20050609,190400,76.69,76.69,76.69,76.69
NZDJPY,20050609,190500,76.70,76.70,76.70,76.70
NZDJPY,20050609,190600,76.70,76.71,76.70,76.70
NZDJPY,20050609,190700,76.71,76.72,76.71,76.72
NZDJPY,20050609,190800,76.72,76.72,76.70,76.70
NZDJPY,20050609,190900,76.69,76.72,76.69,76.72
NZDJPY,20050609,191000,76.70,76.72,76.70,76.72
NZDJPY,20050609,191100,76.70,76.70,76.69,76.69
NZDJPY,20050609,191200,76.69,76.69,76.69,76.69
NZDJPY,20050609,191300,76.70,76.70,76.69,76.69
NZDJPY,20050609,191400,76.69,76.70,76.69,76.69
NZDJPY,20050609,191500,76.68,76.69,76.66,76.69
NZDJPY,20050609,191600,76.69,76.69,76.69,76.69
NZDJPY,20050609,191700,76.68,76.68,76.67,76.67
NZDJPY,20050609,191800,76.67,76.67,76.67,76.67
NZDJPY,20050609,191900,76.68,76.69,76.68,76.68
NZDJPY,20050609,192000,76.67,76.67,76.67,76.67
NZDJPY,20050609,192100,76.67,76.68,76.67,76.67
NZDJPY,20050609,192200,76.66,76.66,76.65,76.65
NZDJPY,20050609,192300,76.66,76.67,76.66,76.67
NZDJPY,20050609,192400,76.66,76.70,76.65,76.70
NZDJPY,20050609,192500,76.70,76.70,76.70,76.70
NZDJPY,20050609,192600,76.69,76.70,76.68,76.68
NZDJPY,20050609,192700,76.67,76.67,76.67,76.67
NZDJPY,20050609,192800,76.67,76.67,76.66,76.66
NZDJPY,20050609,192900,76.65,76.65,76.64,76.64
NZDJPY,20050609,193000,76.64,76.64,76.61,76.61
NZDJPY,20050609,193100,76.60,76.60,76.59,76.59
NZDJPY,20050609,193200,76.60,76.61,76.60,76.61
NZDJPY,20050609,193300,76.62,76.62,76.60,76.60
NZDJPY,20050609,193400,76.60,76.61,76.60,76.61
NZDJPY,20050609,193500,76.60,76.60,76.58,76.58
NZDJPY,20050609,193600,76.59,76.61,76.59,76.61
NZDJPY,20050609,193700,76.61,76.61,76.60,76.60
NZDJPY,20050609,193800,76.59,76.60,76.59,76.60
NZDJPY,20050609,193900,76.60,76.60,76.60,76.60
NZDJPY,20050609,194000,76.61,76.61,76.61,76.61
NZDJPY,20050609,194100,76.60,76.61,76.60,76.61
NZDJPY,20050609,194200,76.61,76.61,76.60,76.60
NZDJPY,20050609,194300,76.59,76.59,76.58,76.58
NZDJPY,20050609,194400,76.57,76.57,76.55,76.55
NZDJPY,20050609,194500,76.56,76.58,76.56,76.58
NZDJPY,20050609,194600,76.58,76.58,76.58,76.58
NZDJPY,20050609,194700,76.56,76.59,76.56,76.59
NZDJPY,20050609,194800,76.58,76.59,76.57,76.57
NZDJPY,20050609,194900,76.58,76.59,76.58,76.59
NZDJPY,20050609,195000,76.58,76.58,76.58,76.58
NZDJPY,20050609,195100,76.58,76.58,76.58,76.58
NZDJPY,20050609,195200,76.57,76.58,76.57,76.58
NZDJPY,20050609,195300,76.58,76.58,76.57,76.57
NZDJPY,20050609,195400,76.56,76.57,76.56,76.57
NZDJPY,20050609,195500,76.56,76.56,76.56,76.56
NZDJPY,20050609,195600,76.57,76.58,76.57,76.57
NZDJPY,20050609,195700,76.56,76.57,76.56,76.56
NZDJPY,20050609,195800,76.56,76.56,76.56,76.56
NZDJPY,20050609,195900,76.55,76.55,76.55,76.55
NZDJPY,20050609,200000,76.55,76.55,76.54,76.54
NZDJPY,20050609,200100,76.55,76.56,76.55,76.56
NZDJPY,20050609,200200,76.55,76.57,76.55,76.57
NZDJPY,20050609,200300,76.58,76.60,76.58,76.60
NZDJPY,20050609,200400,76.61,76.61,76.59,76.60
NZDJPY,20050609,200500,76.61,76.61,76.61,76.61
NZDJPY,20050609,200600,76.61,76.61,76.59,76.59
NZDJPY,20050609,200700,76.58,76.60,76.58,76.58
NZDJPY,20050609,200800,76.59,76.60,76.59,76.60
NZDJPY,20050609,200900,76.60,76.60,76.60,76.60
NZDJPY,20050609,201000,76.59,76.59,76.58,76.58
NZDJPY,20050609,201100,76.59,76.60,76.59,76.60
NZDJPY,20050609,201200,76.59,76.59,76.58,76.59
NZDJPY,20050609,201300,76.60,76.60,76.59,76.59
NZDJPY,20050609,201400,76.60,76.60,76.60,76.60
NZDJPY,20050609,201500,76.59,76.59,76.59,76.59
NZDJPY,20050609,201600,76.60,76.61,76.60,76.60
NZDJPY,20050609,201700,76.59,76.60,76.58,76.60
NZDJPY,20050609,201800,76.61,76.61,76.61,76.61
NZDJPY,20050609,201900,76.62,76.62,76.61,76.61
NZDJPY,20050609,202000,76.62,76.62,76.62,76.62
NZDJPY,20050609,202100,76.62,76.62,76.61,76.62
NZDJPY,20050609,202200,76.63,76.63,76.61,76.61
NZDJPY,20050609,202300,76.61,76.61,76.61,76.61
NZDJPY,20050609,202400,76.61,76.62,76.61,76.62
NZDJPY,20050609,202500,76.61,76.61,76.60,76.61
NZDJPY,20050609,202600,76.61,76.61,76.60,76.60
NZDJPY,20050609,202700,76.61,76.61,76.60,76.60
NZDJPY,20050609,202800,76.60,76.60,76.60,76.60
NZDJPY,20050609,202900,76.60,76.60,76.60,76.60
NZDJPY,20050609,203000,76.61,76.61,76.60,76.60
NZDJPY,20050609,203100,76.59,76.61,76.59,76.61
NZDJPY,20050609,203200,76.60,76.60,76.59,76.59
NZDJPY,20050609,203300,76.58,76.59,76.58,76.59
NZDJPY,20050609,203400,76.58,76.58,76.58,76.58
NZDJPY,20050609,203500,76.59,76.59,76.57,76.58
NZDJPY,20050609,203600,76.57,76.57,76.56,76.56
NZDJPY,20050609,203700,76.56,76.56,76.56,76.56
NZDJPY,20050609,203800,76.56,76.56,76.56,76.56
NZDJPY,20050609,203900,76.57,76.57,76.56,76.56
NZDJPY,20050609,204000,76.56,76.57,76.56,76.57
NZDJPY,20050609,204100,76.57,76.57,76.57,76.57
NZDJPY,20050609,204200,76.56,76.56,76.56,76.56
NZDJPY,20050609,204300,76.56,76.56,76.54,76.55
NZDJPY,20050609,204400,76.54,76.54,76.53,76.53
NZDJPY,20050609,204500,76.54,76.54,76.53,76.53
NZDJPY,20050609,204600,76.52,76.52,76.52,76.52
NZDJPY,20050609,204700,76.53,76.54,76.53,76.54
NZDJPY,20050609,204800,76.55,76.55,76.54,76.54
NZDJPY,20050609,204900,76.55,76.58,76.55,76.57
NZDJPY,20050609,205000,76.58,76.58,76.52,76.52
NZDJPY,20050609,205100,76.51,76.52,76.51,76.52
NZDJPY,20050609,205200,76.51,76.51,76.50,76.50
NZDJPY,20050609,205300,76.52,76.53,76.52,76.53
NZDJPY,20050609,205400,76.52,76.52,76.50,76.51
NZDJPY,20050609,205500,76.50,76.52,76.50,76.52
NZDJPY,20050609,205600,76.51,76.52,76.51,76.52
NZDJPY,20050609,205700,76.51,76.53,76.51,76.52
NZDJPY,20050609,205800,76.51,76.52,76.51,76.51
NZDJPY,20050609,205900,76.52,76.53,76.52,76.53
NZDJPY,20050609,210000,76.51,76.51,76.49,76.49
NZDJPY,20050609,210100,76.48,76.50,76.44,76.50
NZDJPY,20050609,210200,76.49,76.50,76.49,76.49
NZDJPY,20050609,210300,76.50,76.51,76.50,76.51
NZDJPY,20050609,210400,76.50,76.53,76.50,76.52
NZDJPY,20050609,210500,76.53,76.54,76.53,76.53
NZDJPY,20050609,210600,76.54,76.54,76.53,76.54
NZDJPY,20050609,210700,76.53,76.54,76.53,76.54
NZDJPY,20050609,210800,76.55,76.55,76.54,76.54
NZDJPY,20050609,210900,76.54,76.54,76.54,76.54
NZDJPY,20050609,211000,76.55,76.55,76.54,76.55
NZDJPY,20050609,211100,76.56,76.56,76.55,76.56
NZDJPY,20050609,211200,76.56,76.56,76.56,76.56
NZDJPY,20050609,211300,76.55,76.55,76.55,76.55
NZDJPY,20050609,211400,76.55,76.55,76.54,76.54
NZDJPY,20050609,211500,76.54,76.54,76.54,76.54
NZDJPY,20050609,211600,76.53,76.54,76.53,76.53
NZDJPY,20050609,211700,76.52,76.52,76.51,76.51
NZDJPY,20050609,211800,76.51,76.52,76.51,76.52
NZDJPY,20050609,211900,76.51,76.52,76.51,76.52
NZDJPY,20050609,212000,76.51,76.51,76.49,76.50
NZDJPY,20050609,212100,76.51,76.51,76.51,76.51
NZDJPY,20050609,212200,76.51,76.51,76.50,76.51
NZDJPY,20050609,212300,76.51,76.51,76.51,76.51
NZDJPY,20050609,212400,76.51,76.51,76.51,76.51
NZDJPY,20050609,212500,76.51,76.51,76.51,76.51
NZDJPY,20050609,212600,76.51,76.51,76.51,76.51
NZDJPY,20050609,212700,76.51,76.51,76.51,76.51
NZDJPY,20050609,212800,76.51,76.51,76.51,76.51
NZDJPY,20050609,212900,76.51,76.52,76.51,76.52
NZDJPY,20050609,213000,76.51,76.51,76.50,76.50
NZDJPY,20050609,213100,76.50,76.50,76.50,76.50
NZDJPY,20050609,213200,76.49,76.50,76.49,76.49
NZDJPY,20050609,213300,76.50,76.50,76.50,76.50
NZDJPY,20050609,213400,76.50,76.50,76.50,76.50
NZDJPY,20050609,213500,76.50,76.50,76.49,76.49
NZDJPY,20050609,213600,76.49,76.49,76.49,76.49
NZDJPY,20050609,213700,76.49,76.49,76.48,76.49
NZDJPY,20050609,213800,76.50,76.50,76.50,76.50
NZDJPY,20050609,213900,76.49,76.49,76.48,76.48
NZDJPY,20050609,214000,76.49,76.49,76.48,76.48
NZDJPY,20050609,214100,76.49,76.49,76.48,76.48
NZDJPY,20050609,214200,76.48,76.48,76.48,76.48
NZDJPY,20050609,214300,76.47,76.47,76.47,76.47
NZDJPY,20050609,214400,76.47,76.47,76.42,76.42
NZDJPY,20050609,214500,76.43,76.44,76.42,76.42
NZDJPY,20050609,214600,76.43,76.44,76.43,76.43
NZDJPY,20050609,214700,76.44,76.46,76.44,76.46
NZDJPY,20050609,214800,76.45,76.45,76.44,76.44
NZDJPY,20050609,214900,76.45,76.46,76.45,76.46
NZDJPY,20050609,215000,76.45,76.45,76.45,76.45
NZDJPY,20050609,215100,76.46,76.47,76.46,76.47
NZDJPY,20050609,215200,76.47,76.47,76.47,76.47
NZDJPY,20050609,215300,76.47,76.48,76.47,76.48
NZDJPY,20050609,215400,76.48,76.48,76.48,76.48
NZDJPY,20050609,215500,76.48,76.48,76.48,76.48
NZDJPY,20050609,215600,76.47,76.47,76.47,76.47
NZDJPY,20050609,215700,76.47,76.48,76.47,76.48
NZDJPY,20050609,215800,76.48,76.48,76.48,76.48
NZDJPY,20050609,215900,76.48,76.48,76.48,76.48
NZDJPY,20050609,220000,76.47,76.47,76.47,76.47
NZDJPY,20050609,220100,76.48,76.49,76.48,76.49
NZDJPY,20050609,220200,76.50,76.50,76.49,76.49
NZDJPY,20050609,220300,76.48,76.48,76.48,76.48
NZDJPY,20050609,220400,76.48,76.48,76.48,76.48
NZDJPY,20050609,220500,76.48,76.48,76.48,76.48
NZDJPY,20050609,220600,76.47,76.48,76.47,76.47
NZDJPY,20050609,220700,76.47,76.47,76.47,76.47
NZDJPY,20050609,220800,76.46,76.46,76.46,76.46
NZDJPY,20050609,220900,76.45,76.46,76.45,76.46
NZDJPY,20050609,221000,76.45,76.46,76.45,76.46
NZDJPY,20050609,221100,76.46,76.49,76.46,76.49
NZDJPY,20050609,221200,76.49,76.49,76.49,76.49
NZDJPY,20050609,221300,76.48,76.50,76.48,76.50
NZDJPY,20050609,221400,76.50,76.50,76.50,76.50
NZDJPY,20050609,221500,76.49,76.50,76.49,76.49
NZDJPY,20050609,221600,76.50,76.50,76.50,76.50
NZDJPY,20050609,221700,76.50,76.50,76.50,76.50
NZDJPY,20050609,221800,76.51,76.51,76.51,76.51
NZDJPY,20050609,221900,76.50,76.51,76.49,76.49
NZDJPY,20050609,222000,76.48,76.48,76.48,76.48
NZDJPY,20050609,222100,76.49,76.50,76.49,76.49
NZDJPY,20050609,222200,76.50,76.50,76.50,76.50
NZDJPY,20050609,222300,76.50,76.51,76.50,76.51
NZDJPY,20050609,222400,76.50,76.50,76.49,76.49
NZDJPY,20050609,222500,76.50,76.50,76.50,76.50
NZDJPY,20050609,222600,76.49,76.49,76.48,76.48
NZDJPY,20050609,222700,76.48,76.50,76.48,76.50
NZDJPY,20050609,222800,76.53,76.56,76.53,76.54
NZDJPY,20050609,222900,76.54,76.54,76.53,76.53
NZDJPY,20050609,223000,76.52,76.53,76.52,76.53
NZDJPY,20050609,223100,76.52,76.52,76.50,76.50
NZDJPY,20050609,223200,76.50,76.51,76.50,76.51
NZDJPY,20050609,223300,76.51,76.51,76.51,76.51
NZDJPY,20050609,223400,76.51,76.51,76.51,76.51
NZDJPY,20050609,223500,76.52,76.53,76.52,76.53
NZDJPY,20050609,223600,76.52,76.52,76.52,76.52
NZDJPY,20050609,223700,76.51,76.52,76.51,76.52
NZDJPY,20050609,223800,76.52,76.52,76.52,76.52
NZDJPY,20050609,223900,76.51,76.52,76.51,76.52
NZDJPY,20050609,224000,76.52,76.52,76.52,76.52
NZDJPY,20050609,224100,76.52,76.52,76.52,76.52
NZDJPY,20050609,224200,76.51,76.52,76.51,76.52
NZDJPY,20050609,224300,76.53,76.53,76.52,76.53
NZDJPY,20050609,224400,76.53,76.53,76.52,76.52
NZDJPY,20050609,224500,76.53,76.53,76.53,76.53
NZDJPY,20050609,224600,76.53,76.54,76.53,76.54
NZDJPY,20050609,224700,76.54,76.54,76.54,76.54
NZDJPY,20050609,224800,76.53,76.53,76.53,76.53
NZDJPY,20050609,224900,76.53,76.53,76.52,76.52
NZDJPY,20050609,225000,76.53,76.54,76.53,76.54
NZDJPY,20050609,225100,76.53,76.53,76.52,76.52
NZDJPY,20050609,225200,76.52,76.52,76.52,76.52
NZDJPY,20050609,225300,76.52,76.52,76.52,76.52
NZDJPY,20050609,225400,76.51,76.51,76.51,76.51
NZDJPY,20050609,225500,76.51,76.51,76.51,76.51
NZDJPY,20050609,225600,76.51,76.51,76.51,76.51
NZDJPY,20050609,225700,76.52,76.52,76.50,76.50
NZDJPY,20050609,225800,76.50,76.50,76.50,76.50
NZDJPY,20050609,225900,76.50,76.50,76.50,76.50
NZDJPY,20050609,230000,76.51,76.51,76.51,76.51
NZDJPY,20050609,230100,76.52,76.52,76.52,76.52
NZDJPY,20050609,230200,76.52,76.52,76.50,76.50
NZDJPY,20050609,230300,76.51,76.51,76.51,76.51
NZDJPY,20050609,230400,76.51,76.52,76.51,76.52
NZDJPY,20050609,230500,76.51,76.51,76.51,76.51
NZDJPY,20050609,230600,76.51,76.52,76.51,76.51
NZDJPY,20050609,230700,76.52,76.52,76.52,76.52
NZDJPY,20050609,230800,76.51,76.51,76.51,76.51
NZDJPY,20050609,230900,76.52,76.52,76.52,76.52
NZDJPY,20050609,231000,76.51,76.51,76.51,76.51
NZDJPY,20050609,231100,76.50,76.50,76.49,76.49
NZDJPY,20050609,231200,76.49,76.50,76.49,76.50
NZDJPY,20050609,231300,76.49,76.49,76.47,76.48
NZDJPY,20050609,231400,76.49,76.49,76.47,76.47
NZDJPY,20050609,231500,76.47,76.47,76.47,76.47
NZDJPY,20050609,231600,76.48,76.48,76.48,76.48
NZDJPY,20050609,231700,76.47,76.47,76.47,76.47
NZDJPY,20050609,231800,76.48,76.48,76.48,76.48
NZDJPY,20050609,231900,76.48,76.49,76.48,76.49
NZDJPY,20050609,232000,76.48,76.48,76.48,76.48
NZDJPY,20050609,232100,76.49,76.50,76.49,76.50
NZDJPY,20050609,232200,76.49,76.49,76.48,76.48
NZDJPY,20050609,232300,76.49,76.49,76.47,76.47
NZDJPY,20050609,232400,76.48,76.49,76.48,76.49
NZDJPY,20050609,232500,76.49,76.49,76.49,76.49
NZDJPY,20050609,232600,76.48,76.48,76.48,76.48
NZDJPY,20050609,232700,76.49,76.49,76.49,76.49
NZDJPY,20050609,232800,76.49,76.49,76.48,76.48
NZDJPY,20050609,232900,76.47,76.47,76.45,76.47
NZDJPY,20050609,233000,76.48,76.48,76.47,76.48
NZDJPY,20050609,233100,76.48,76.48,76.48,76.48
NZDJPY,20050609,233200,76.49,76.49,76.49,76.49
NZDJPY,20050609,233300,76.49,76.49,76.49,76.49
NZDJPY,20050609,233400,76.48,76.49,76.48,76.49
NZDJPY,20050609,233500,76.49,76.49,76.48,76.49
NZDJPY,20050609,233600,76.50,76.50,76.50,76.50
NZDJPY,20050609,233700,76.50,76.50,76.49,76.50
NZDJPY,20050609,233800,76.49,76.50,76.49,76.50
NZDJPY,20050609,233900,76.50,76.50,76.50,76.50
NZDJPY,20050609,234000,76.50,76.50,76.50,76.50
NZDJPY,20050609,234100,76.50,76.50,76.50,76.50
NZDJPY,20050609,234200,76.50,76.50,76.50,76.50
NZDJPY,20050609,234300,76.49,76.49,76.49,76.49
NZDJPY,20050609,234400,76.49,76.50,76.49,76.50
NZDJPY,20050609,234500,76.49,76.50,76.49,76.50
NZDJPY,20050609,234600,76.49,76.50,76.49,76.49
NZDJPY,20050609,234700,76.50,76.50,76.50,76.50
NZDJPY,20050609,234800,76.50,76.50,76.50,76.50
NZDJPY,20050609,234900,76.50,76.50,76.50,76.50
NZDJPY,20050609,235000,76.50,76.50,76.50,76.50
NZDJPY,20050609,235100,76.50,76.51,76.50,76.50
NZDJPY,20050609,235200,76.51,76.51,76.50,76.50
NZDJPY,20050609,235300,76.49,76.51,76.49,76.51
NZDJPY,20050609,235400,76.50,76.50,76.50,76.50
NZDJPY,20050609,235500,76.50,76.50,76.50,76.50
NZDJPY,20050609,235600,76.51,76.51,76.50,76.51
NZDJPY,20050609,235700,76.51,76.51,76.51,76.51
NZDJPY,20050609,235800,76.51,76.51,76.51,76.51
NZDJPY,20050609,235900,76.51,76.51,76.51,76.51
NZDJPY,20050610,000000,76.51,76.51,76.51,76.51
XAUUSD,20050609,000700,423.0,423.0,423.0,423.0
XAUUSD,20050609,001700,423.0,423.0,423.0,423.0
XAUUSD,20050609,002700,423.0,423.0,423.0,423.0
XAUUSD,20050609,003700,423.0,423.0,423.0,423.0
XAUUSD,20050609,004700,423.0,423.0,423.0,423.0
XAUUSD,20050609,005700,423.0,423.0,423.0,423.0
XAUUSD,20050609,010800,423.0,423.0,423.0,423.0
XAUUSD,20050609,011800,423.0,423.0,423.0,423.0
XAUUSD,20050609,012800,423.0,423.0,423.0,423.0
XAUUSD,20050609,013800,423.0,423.0,423.0,423.0
XAUUSD,20050609,014800,423.0,423.0,423.0,423.0
XAUUSD,20050609,015600,423.4,423.4,423.4,423.4
XAUUSD,20050609,020600,423.2,423.2,423.2,423.2
XAUUSD,20050609,020900,423.3,423.3,423.3,423.3
XAUUSD,20050609,021900,423.3,423.3,423.3,423.3
XAUUSD,20050609,022100,423.5,423.5,423.5,423.5
XAUUSD,20050609,022800,423.4,423.4,423.4,423.4
XAUUSD,20050609,023700,423.5,423.5,423.5,423.5
XAUUSD,20050609,024700,423.5,423.5,423.5,423.5
XAUUSD,20050609,024800,423.3,423.3,423.3,423.3
XAUUSD,20050609,025300,423.2,423.2,423.2,423.2
XAUUSD,20050609,030300,423.2,423.2,423.2,423.2
XAUUSD,20050609,030400,423.3,423.3,423.2,423.2
XAUUSD,20050609,030500,423.3,423.3,423.3,423.3
XAUUSD,20050609,030900,423.2,423.2,423.2,423.2
XAUUSD,20050609,031600,423.4,423.4,423.4,423.4
XAUUSD,20050609,032600,423.4,423.4,423.4,423.4
XAUUSD,20050609,033000,423.5,423.5,423.5,423.5
XAUUSD,20050609,033500,423.4,423.4,423.4,423.4
XAUUSD,20050609,034500,423.3,423.3,423.3,423.3
XAUUSD,20050609,035300,423.5,423.5,423.5,423.5
XAUUSD,20050609,035900,423.6,423.6,423.6,423.6
XAUUSD,20050609,040900,423.6,423.6,423.6,423.6
XAUUSD,20050609,041500,423.5,423.5,423.5,423.5
XAUUSD,20050609,042300,423.1,423.1,423.1,423.1
XAUUSD,20050609,043200,423.2,423.2,423.2,423.2
XAUUSD,20050609,044000,423.3,423.3,423.3,423.3
XAUUSD,20050609,044100,423.4,423.5,423.4,423.5
XAUUSD,20050609,045100,423.5,423.5,423.5,423.5
XAUUSD,20050609,050100,423.5,423.5,423.5,423.5
XAUUSD,20050609,050400,423.2,423.2,423.2,423.2
XAUUSD,20050609,050800,423.3,423.3,423.3,423.3
XAUUSD,20050609,051800,423.3,423.3,423.3,423.3
XAUUSD,20050609,052800,423.3,423.3,423.3,423.3
XAUUSD,20050609,053400,423.8,423.8,423.8,423.8
XAUUSD,20050609,054100,423.5,423.5,423.5,423.5
XAUUSD,20050609,054700,423.2,423.2,423.2,423.2
XAUUSD,20050609,055700,423.2,423.2,423.2,423.2
XAUUSD,20050609,060600,423.1,423.1,423.1,423.1
XAUUSD,20050609,060700,423.3,423.3,423.3,423.3
XAUUSD,20050609,061700,423.3,423.3,423.3,423.3
XAUUSD,20050609,062700,423.3,423.3,423.3,423.3
XAUUSD,20050609,063700,423.3,423.3,423.3,423.3
XAUUSD,20050609,064700,423.3,423.3,423.3,423.3
XAUUSD,20050609,065700,423.3,423.3,423.3,423.3
XAUUSD,20050609,070200,423.4,423.4,423.4,423.4
XAUUSD,20050609,071200,423.4,423.4,423.4,423.4
XAUUSD,20050609,072200,423.4,423.4,423.4,423.4
XAUUSD,20050609,072500,423.5,423.5,423.5,423.5
XAUUSD,20050609,072600,423.8,423.8,423.8,423.8
XAUUSD,20050609,072700,423.5,423.5,423.5,423.5
XAUUSD,20050609,072900,423.6,423.6,423.6,423.6
XAUUSD,20050609,073000,423.8,423.8,423.8,423.8
XAUUSD,20050609,073300,423.6,423.6,423.6,423.6
XAUUSD,20050609,073500,423.5,423.5,423.5,423.5
XAUUSD,20050609,073600,423.6,423.6,423.6,423.6
XAUUSD,20050609,074200,423.8,423.8,423.8,423.8
XAUUSD,20050609,074800,423.7,423.7,423.7,423.7
XAUUSD,20050609,075000,423.8,423.8,423.8,423.8
XAUUSD,20050609,075200,424.0,424.0,424.0,424.0
XAUUSD,20050609,080200,424.0,424.0,424.0,424.0
XAUUSD,20050609,081200,424.0,424.0,424.0,424.0
XAUUSD,20050609,082200,424.0,424.0,424.0,424.0
XAUUSD,20050609,083000,423.6,423.6,423.6,423.6
XAUUSD,20050609,083300,423.5,423.5,423.5,423.5
XAUUSD,20050609,083400,423.3,423.3,423.3,423.3
XAUUSD,20050609,083500,423.2,423.2,423.2,423.2
XAUUSD,20050609,084100,423.1,423.1,423.1,423.1
XAUUSD,20050609,084400,423.0,423.0,423.0,423.0
XAUUSD,20050609,085400,423.0,423.0,423.0,423.0
XAUUSD,20050609,090400,423.0,423.0,423.0,423.0
XAUUSD,20050609,090500,423.1,423.1,423.1,423.1
XAUUSD,20050609,090600,423.2,423.2,423.2,423.2
XAUUSD,20050609,090700,423.3,423.3,423.3,423.3
XAUUSD,20050609,091200,423.6,423.6,423.6,423.6
XAUUSD,20050609,092100,423.0,423.0,423.0,423.0
XAUUSD,20050609,092800,423.2,423.2,423.2,423.2
XAUUSD,20050609,093800,423.2,423.2,423.2,423.2
XAUUSD,20050609,094400,423.3,423.3,423.3,423.3
XAUUSD,20050609,095400,423.3,423.3,423.3,423.3
XAUUSD,20050609,100100,423.0,423.0,423.0,423.0
XAUUSD,20050609,100200,422.9,422.9,422.9,422.9
XAUUSD,20050609,100500,423.2,423.2,423.0,423.0
XAUUSD,20050609,100800,422.9,422.9,422.9,422.9
XAUUSD,20050609,101800,422.9,422.9,422.9,422.9
XAUUSD,20050609,102000,423.0,423.0,423.0,423.0
XAUUSD,20050609,102600,423.1,423.1,423.1,423.1
XAUUSD,20050609,103600,423.1,423.1,423.1,423.1
XAUUSD,20050609,104600,423.1,423.1,423.1,423.1
XAUUSD,20050609,105600,423.1,423.1,423.1,423.1
XAUUSD,20050609,110600,423.1,423.1,423.1,423.1
XAUUSD,20050609,111600,423.1,423.1,423.1,423.1
XAUUSD,20050609,111700,422.8,422.8,422.8,422.8
XAUUSD,20050609,112700,422.8,422.8,422.8,422.8
XAUUSD,20050609,113600,423.1,423.1,423.1,423.1
XAUUSD,20050609,114100,423.0,423.0,423.0,423.0
XAUUSD,20050609,115100,423.0,423.0,423.0,423.0
XAUUSD,20050609,120100,423.0,423.0,423.0,423.0
XAUUSD,20050609,121000,423.4,423.4,423.4,423.4
XAUUSD,20050609,121400,423.3,423.3,423.3,423.3
XAUUSD,20050609,122400,423.3,423.3,423.3,423.3
XAUUSD,20050609,123400,423.3,423.3,423.3,423.3
XAUUSD,20050609,124400,423.3,423.3,423.3,423.3
XAUUSD,20050609,125400,423.5,423.5,423.5,423.5
XAUUSD,20050609,130400,423.5,423.5,423.5,423.5
XAUUSD,20050609,131400,423.4,423.4,423.4,423.4
XAUUSD,20050609,132400,423.4,423.4,423.4,423.4
XAUUSD,20050609,133200,423.0,423.0,423.0,423.0
XAUUSD,20050609,134200,423.0,423.0,423.0,423.0
XAUUSD,20050609,135100,422.5,422.5,422.5,422.5
XAUUSD,20050609,135300,422.6,422.6,422.6,422.6
XAUUSD,20050609,140000,422.7,422.7,422.7,422.7
XAUUSD,20050609,141000,422.7,422.7,422.7,422.7
XAUUSD,20050609,142000,422.7,422.7,422.7,422.7
XAUUSD,20050609,142100,423.2,423.2,423.1,423.1
XAUUSD,20050609,142200,423.0,423.0,423.0,423.0
XAUUSD,20050609,142400,423.1,423.2,423.1,423.2
XAUUSD,20050609,142500,423.0,423.0,423.0,423.0
XAUUSD,20050609,142900,422.9,423.0,422.9,423.0
XAUUSD,20050609,143300,423.1,423.1,423.1,423.1
XAUUSD,20050609,143400,423.2,423.2,423.2,423.2
XAUUSD,20050609,143500,423.1,423.1,423.1,423.1
XAUUSD,20050609,143600,423.0,423.0,423.0,423.0
XAUUSD,20050609,143700,422.9,422.9,422.9,422.9
XAUUSD,20050609,143800,422.8,422.8,422.8,422.8
XAUUSD,20050609,144000,422.9,422.9,422.9,422.9
XAUUSD,20050609,144100,423.0,423.0,423.0,423.0
XAUUSD,20050609,144400,422.9,422.9,422.8,422.8
XAUUSD,20050609,144500,422.9,422.9,422.9,422.9
XAUUSD,20050609,144900,423.0,423.0,423.0,423.0
XAUUSD,20050609,145000,422.9,422.9,422.9,422.9
XAUUSD,20050609,150000,422.9,422.9,422.8,422.8
XAUUSD,20050609,150200,422.9,422.9,422.9,422.9
XAUUSD,20050609,151000,423.0,423.0,423.0,423.0
XAUUSD,20050609,151400,422.9,422.9,422.9,422.9
XAUUSD,20050609,151700,422.7,422.7,422.7,422.7
XAUUSD,20050609,151800,422.6,422.6,422.6,422.6
XAUUSD,20050609,152100,422.9,422.9,422.9,422.9
XAUUSD,20050609,152200,422.8,422.8,422.8,422.8
XAUUSD,20050609,152300,422.9,422.9,422.9,422.9
XAUUSD,20050609,153300,422.9,422.9,422.9,422.9
XAUUSD,20050609,154300,422.9,422.9,422.9,422.9
XAUUSD,20050609,154400,422.8,422.8,422.8,422.8
XAUUSD,20050609,155300,422.4,422.4,422.4,422.4
XAUUSD,20050609,160100,422.8,422.8,422.6,422.6
XAUUSD,20050609,160200,422.5,422.5,422.4,422.4
XAUUSD,20050609,160500,422.5,422.6,422.5,422.6
XAUUSD,20050609,160600,422.7,422.7,422.7,422.7
XAUUSD,20050609,160700,422.6,422.6,422.5,422.5
XAUUSD,20050609,160900,422.4,422.4,422.4,422.4
XAUUSD,20050609,161300,422.5,422.5,422.5,422.5
XAUUSD,20050609,161500,422.4,422.4,422.4,422.4
XAUUSD,20050609,161700,422.5,422.5,422.5,422.5
XAUUSD,20050609,162300,422.4,422.4,422.4,422.4
XAUUSD,20050609,162400,422.5,422.5,422.5,422.5
XAUUSD,20050609,162600,422.4,422.4,422.4,422.4
XAUUSD,20050609,162700,422.3,422.3,422.3,422.3
XAUUSD,20050609,162800,422.2,422.2,422.2,422.2
XAUUSD,20050609,162900,422.1,422.1,422.0,422.0
XAUUSD,20050609,163300,421.9,421.9,421.9,421.9
XAUUSD,20050609,163400,421.8,421.8,421.7,421.7
XAUUSD,20050609,163500,421.6,421.6,421.0,421.0
XAUUSD,20050609,163600,420.9,420.9,420.8,420.9
XAUUSD,20050609,163700,421.0,421.2,420.9,421.2
XAUUSD,20050609,163800,421.3,421.4,421.3,421.4
XAUUSD,20050609,163900,421.5,421.5,421.5,421.5
XAUUSD,20050609,164100,421.4,421.6,421.4,421.6
XAUUSD,20050609,164500,421.5,421.6,421.5,421.6
XAUUSD,20050609,164600,421.7,421.7,421.7,421.7
XAUUSD,20050609,164700,421.8,421.8,421.8,421.8
XAUUSD,20050609,164900,421.9,422.0,421.9,422.0
XAUUSD,20050609,165200,422.1,422.1,422.1,422.1
XAUUSD,20050609,165600,422.0,422.0,422.0,422.0
XAUUSD,20050609,165700,421.9,421.9,421.8,421.8
XAUUSD,20050609,170100,421.7,421.8,421.7,421.8
XAUUSD,20050609,170200,421.9,421.9,421.9,421.9
XAUUSD,20050609,170400,422.0,422.0,422.0,422.0
XAUUSD,20050609,170900,422.1,422.1,422.1,422.1
XAUUSD,20050609,171300,422.2,422.2,422.2,422.2
XAUUSD,20050609,171400,422.1,422.1,422.1,422.1
XAUUSD,20050609,172400,422.1,422.1,422.1,422.1
XAUUSD,20050609,172500,421.6,421.6,421.6,421.6
XAUUSD,20050609,172600,421.8,421.8,421.8,421.8
XAUUSD,20050609,172700,422.0,422.0,422.0,422.0
XAUUSD,20050609,173000,421.6,422.0,421.6,422.0
XAUUSD,20050609,173800,422.1,422.1,422.1,422.1
XAUUSD,20050609,174000,422.2,422.2,422.2,422.2
XAUUSD,20050609,174200,422.3,422.4,422.3,422.4
XAUUSD,20050609,174300,422.5,422.5,422.5,422.5
XAUUSD,20050609,175000,422.6,422.6,422.6,422.6
XAUUSD,20050609,175100,422.5,422.5,422.5,422.5
XAUUSD,20050609,175200,422.6,422.7,422.6,422.7
XAUUSD,20050609,175300,422.8,422.9,422.8,422.9
XAUUSD,20050609,175400,423.0,423.0,423.0,423.0
XAUUSD,20050609,175600,423.1,423.1,423.1,423.1
XAUUSD,20050609,175900,423.2,423.4,423.2,423.4
XAUUSD,20050609,180000,423.5,423.5,423.5,423.5
XAUUSD,20050609,180100,423.4,423.4,423.2,423.2
XAUUSD,20050609,181100,423.2,423.2,423.2,423.2
XAUUSD,20050609,181200,423.3,423.3,423.3,423.3
XAUUSD,20050609,181300,423.4,423.4,423.3,423.3
XAUUSD,20050609,181400,423.2,423.2,423.2,423.2
XAUUSD,20050609,181500,423.1,423.1,423.1,423.1
XAUUSD,20050609,181900,423.2,423.2,423.1,423.1
XAUUSD,20050609,182700,423.2,423.2,423.2,423.2
XAUUSD,20050609,183700,423.2,423.2,423.2,423.2
XAUUSD,20050609,184100,423.1,423.1,423.1,423.1
XAUUSD,20050609,184600,423.2,423.7,423.2,423.7
XAUUSD,20050609,184700,423.8,424.0,423.8,424.0
XAUUSD,20050609,184800,423.9,423.9,423.8,423.8
XAUUSD,20050609,184900,423.9,423.9,423.9,423.9
XAUUSD,20050609,185000,424.0,424.2,424.0,424.2
XAUUSD,20050609,185200,424.3,424.4,424.3,424.4
XAUUSD,20050609,185400,424.5,424.5,424.5,424.5
XAUUSD,20050609,185600,424.4,424.4,424.4,424.4
XAUUSD,20050609,185900,424.3,424.3,424.1,424.1
XAUUSD,20050609,190100,424.2,424.2,424.2,424.2
XAUUSD,20050609,190400,424.1,424.1,424.1,424.1
XAUUSD,20050609,190500,424.0,424.1,424.0,424.1
XAUUSD,20050609,190800,424.0,424.1,424.0,424.1
XAUUSD,20050609,190900,424.2,424.3,424.2,424.3
XAUUSD,20050609,191000,424.2,424.2,424.2,424.2
XAUUSD,20050609,191100,424.1,424.1,424.1,424.1
XAUUSD,20050609,191200,424.0,424.0,424.0,424.0
XAUUSD,20050609,191400,423.9,423.9,423.9,423.9
XAUUSD,20050609,191600,423.8,423.8,423.8,423.8
XAUUSD,20050609,191800,423.9,423.9,423.9,423.9
XAUUSD,20050609,192000,424.0,424.0,424.0,424.0
XAUUSD,20050609,192200,424.1,424.1,424.1,424.1
XAUUSD,20050609,192700,424.0,424.0,424.0,424.0
XAUUSD,20050609,192800,423.9,423.9,423.9,423.9
XAUUSD,20050609,193000,423.8,423.8,423.6,423.6
XAUUSD,20050609,194000,423.6,423.6,423.6,423.6
XAUUSD,20050609,195000,423.6,423.6,423.6,423.6
XAUUSD,20050609,200000,423.6,423.6,423.6,423.6
XAUUSD,20050609,200500,423.4,423.4,423.4,423.4
XAUUSD,20050609,201500,423.4,423.4,423.4,423.4
XAUUSD,20050609,202500,423.4,423.4,423.4,423.4
XAUUSD,20050609,203500,423.4,423.4,423.4,423.4
XAUUSD,20050609,204500,423.4,423.4,423.4,423.4
XAUUSD,20050609,205500,423.4,423.4,423.4,423.4
XAUUSD,20050609,205800,422.8,422.8,422.8,422.8
XAUUSD,20050609,210700,422.9,422.9,422.9,422.9
XAUUSD,20050609,211700,422.9,422.9,422.9,422.9
XAUUSD,20050609,212700,422.9,422.9,422.9,422.9
XAUUSD,20050609,213700,422.9,422.9,422.9,422.9
XAUUSD,20050609,214700,422.9,422.9,422.9,422.9
XAUUSD,20050609,215700,422.9,422.9,422.9,422.9
XAUUSD,20050609,215800,423.0,423.0,423.0,423.0
XAUUSD,20050609,220800,423.0,423.0,423.0,423.0
XAUUSD,20050609,221800,423.0,423.0,423.0,423.0
XAUUSD,20050609,222800,423.0,423.0,423.0,423.0
XAUUSD,20050609,223800,423.0,423.0,423.0,423.0
XAUUSD,20050609,224800,423.0,423.0,423.0,423.0
XAUUSD,20050609,225500,423.1,423.1,423.1,423.1
XAUUSD,20050609,230500,423.1,423.1,423.1,423.1
XAUUSD,20050609,231500,423.1,423.1,423.1,423.1
XAUUSD,20050609,232500,423.1,423.1,423.1,423.1
XAUUSD,20050609,233500,423.1,423.1,423.1,423.1
XAUUSD,20050609,234500,423.1,423.1,423.1,423.1
XAUUSD,20050609,235500,423.1,423.1,423.1,423.1
XAUUSD,20050609,235700,423.2,423.2,423.2,423.2
XAGUSD,20050609,000700,7.39,7.39,7.39,7.39
XAGUSD,20050609,001700,7.39,7.39,7.39,7.39
XAGUSD,20050609,002700,7.39,7.39,7.39,7.39
XAGUSD,20050609,003700,7.39,7.39,7.39,7.39
XAGUSD,20050609,004700,7.39,7.39,7.39,7.39
XAGUSD,20050609,005700,7.39,7.39,7.39,7.39
XAGUSD,20050609,010700,7.39,7.39,7.39,7.39
XAGUSD,20050609,011700,7.39,7.39,7.39,7.39
XAGUSD,20050609,012700,7.39,7.39,7.39,7.39
XAGUSD,20050609,013800,7.39,7.39,7.39,7.39
XAGUSD,20050609,014800,7.39,7.39,7.39,7.39
XAGUSD,20050609,015800,7.39,7.39,7.39,7.39
XAGUSD,20050609,020800,7.39,7.39,7.39,7.39
XAGUSD,20050609,021800,7.39,7.39,7.39,7.39
XAGUSD,20050609,022800,7.39,7.39,7.39,7.39
XAGUSD,20050609,022900,7.40,7.40,7.40,7.40
XAGUSD,20050609,023900,7.40,7.40,7.40,7.40
XAGUSD,20050609,024900,7.40,7.40,7.40,7.40
XAGUSD,20050609,025900,7.40,7.40,7.40,7.40
XAGUSD,20050609,030900,7.40,7.40,7.40,7.40
XAGUSD,20050609,031900,7.40,7.40,7.40,7.40
XAGUSD,20050609,032900,7.40,7.40,7.40,7.40
XAGUSD,20050609,033900,7.40,7.40,7.40,7.40
XAGUSD,20050609,034900,7.40,7.40,7.40,7.40
XAGUSD,20050609,035900,7.40,7.40,7.40,7.40
XAGUSD,20050609,040900,7.40,7.40,7.40,7.40
XAGUSD,20050609,041900,7.40,7.40,7.40,7.40
XAGUSD,20050609,042900,7.40,7.40,7.40,7.40
XAGUSD,20050609,043900,7.40,7.40,7.40,7.40
XAGUSD,20050609,044900,7.40,7.40,7.40,7.40
XAGUSD,20050609,045900,7.40,7.40,7.40,7.40
XAGUSD,20050609,050900,7.40,7.40,7.40,7.40
XAGUSD,20050609,051900,7.40,7.40,7.40,7.40
XAGUSD,20050609,052900,7.40,7.40,7.40,7.40
XAGUSD,20050609,053900,7.40,7.40,7.40,7.40
XAGUSD,20050609,054900,7.40,7.40,7.40,7.40
XAGUSD,20050609,055900,7.40,7.40,7.40,7.40
XAGUSD,20050609,060900,7.40,7.40,7.40,7.40
XAGUSD,20050609,061900,7.40,7.40,7.40,7.40
XAGUSD,20050609,062900,7.40,7.40,7.40,7.40
XAGUSD,20050609,063900,7.40,7.40,7.40,7.40
XAGUSD,20050609,064900,7.40,7.40,7.40,7.40
XAGUSD,20050609,065900,7.40,7.40,7.40,7.40
XAGUSD,20050609,070900,7.40,7.40,7.40,7.40
XAGUSD,20050609,071900,7.40,7.40,7.40,7.40
XAGUSD,20050609,072900,7.40,7.41,7.40,7.41
XAGUSD,20050609,073900,7.41,7.41,7.41,7.41
XAGUSD,20050609,074900,7.41,7.41,7.41,7.41
XAGUSD,20050609,075900,7.41,7.41,7.41,7.41
XAGUSD,20050609,080900,7.41,7.41,7.41,7.41
XAGUSD,20050609,081800,7.40,7.40,7.40,7.40
XAGUSD,20050609,081900,7.39,7.39,7.39,7.39
XAGUSD,20050609,082300,7.40,7.40,7.40,7.40
XAGUSD,20050609,082400,7.39,7.39,7.39,7.39
XAGUSD,20050609,083400,7.39,7.39,7.39,7.39
XAGUSD,20050609,084400,7.39,7.39,7.39,7.39
XAGUSD,20050609,085400,7.39,7.39,7.39,7.39
XAGUSD,20050609,090400,7.39,7.39,7.39,7.39
XAGUSD,20050609,090800,7.40,7.40,7.40,7.40
XAGUSD,20050609,091800,7.40,7.40,7.40,7.40
XAGUSD,20050609,092800,7.40,7.40,7.40,7.40
XAGUSD,20050609,093800,7.40,7.40,7.40,7.40
XAGUSD,20050609,094500,7.39,7.39,7.39,7.39
XAGUSD,20050609,095500,7.39,7.39,7.39,7.39
XAGUSD,20050609,100500,7.39,7.39,7.39,7.39
XAGUSD,20050609,100800,7.38,7.38,7.38,7.38
XAGUSD,20050609,101600,7.39,7.39,7.39,7.39
XAGUSD,20050609,102600,7.39,7.39,7.39,7.39
XAGUSD,20050609,103600,7.39,7.39,7.39,7.39
XAGUSD,20050609,104600,7.39,7.39,7.39,7.39
XAGUSD,20050609,105600,7.39,7.39,7.39,7.39
XAGUSD,20050609,110600,7.39,7.39,7.39,7.39
XAGUSD,20050609,111600,7.39,7.39,7.39,7.39
XAGUSD,20050609,112600,7.39,7.39,7.39,7.39
XAGUSD,20050609,112800,7.37,7.37,7.37,7.37
XAGUSD,20050609,113200,7.36,7.36,7.36,7.36
XAGUSD,20050609,113300,7.35,7.35,7.35,7.35
XAGUSD,20050609,113400,7.36,7.36,7.36,7.36
XAGUSD,20050609,114400,7.36,7.36,7.36,7.36
XAGUSD,20050609,115400,7.36,7.36,7.36,7.36
XAGUSD,20050609,120400,7.38,7.38,7.38,7.38
XAGUSD,20050609,121400,7.38,7.38,7.38,7.38
XAGUSD,20050609,122400,7.38,7.38,7.38,7.38
XAGUSD,20050609,123400,7.38,7.38,7.38,7.38
XAGUSD,20050609,124400,7.38,7.38,7.38,7.38
XAGUSD,20050609,125400,7.38,7.38,7.38,7.38
XAGUSD,20050609,130000,7.37,7.37,7.37,7.37
XAGUSD,20050609,131000,7.37,7.37,7.37,7.37
XAGUSD,20050609,132000,7.37,7.37,7.37,7.37
XAGUSD,20050609,133000,7.37,7.37,7.37,7.37
XAGUSD,20050609,134000,7.37,7.37,7.37,7.37
XAGUSD,20050609,134400,7.38,7.38,7.38,7.38
XAGUSD,20050609,135400,7.38,7.38,7.38,7.38
XAGUSD,20050609,140400,7.38,7.38,7.38,7.38
XAGUSD,20050609,141400,7.38,7.38,7.38,7.38
XAGUSD,20050609,142400,7.38,7.38,7.38,7.38
XAGUSD,20050609,142600,7.37,7.37,7.37,7.37
XAGUSD,20050609,142700,7.36,7.37,7.36,7.37
XAGUSD,20050609,142800,7.36,7.36,7.36,7.36
XAGUSD,20050609,142900,7.37,7.38,7.37,7.38
XAGUSD,20050609,143000,7.39,7.39,7.39,7.39
XAGUSD,20050609,143200,7.40,7.40,7.40,7.40
XAGUSD,20050609,144000,7.39,7.39,7.37,7.37
XAGUSD,20050609,144200,7.36,7.36,7.35,7.35
XAGUSD,20050609,144300,7.34,7.34,7.33,7.33
XAGUSD,20050609,144400,7.32,7.32,7.32,7.32
XAGUSD,20050609,144600,7.33,7.33,7.33,7.33
XAGUSD,20050609,144800,7.34,7.34,7.34,7.34
XAGUSD,20050609,145000,7.33,7.33,7.33,7.33
XAGUSD,20050609,145300,7.32,7.32,7.32,7.32
XAGUSD,20050609,145900,7.31,7.31,7.31,7.31
XAGUSD,20050609,150000,7.30,7.30,7.30,7.30
XAGUSD,20050609,150200,7.31,7.31,7.31,7.31
XAGUSD,20050609,150600,7.32,7.32,7.31,7.32
XAGUSD,20050609,150700,7.31,7.31,7.31,7.31
XAGUSD,20050609,151100,7.30,7.30,7.30,7.30
XAGUSD,20050609,151700,7.29,7.29,7.25,7.25
XAGUSD,20050609,151900,7.26,7.26,7.25,7.25
XAGUSD,20050609,152600,7.24,7.24,7.24,7.24
XAGUSD,20050609,153100,7.25,7.25,7.25,7.25
XAGUSD,20050609,154100,7.25,7.25,7.25,7.25
XAGUSD,20050609,154900,7.24,7.24,7.24,7.24
XAGUSD,20050609,155900,7.24,7.24,7.24,7.24
XAGUSD,20050609,160200,7.25,7.25,7.24,7.24
XAGUSD,20050609,161100,7.23,7.23,7.23,7.23
XAGUSD,20050609,161500,7.22,7.22,7.22,7.22
XAGUSD,20050609,162000,7.23,7.23,7.23,7.23
XAGUSD,20050609,162500,7.22,7.22,7.22,7.22
XAGUSD,20050609,163100,7.21,7.21,7.21,7.21
XAGUSD,20050609,163400,7.20,7.20,7.20,7.20
XAGUSD,20050609,163500,7.19,7.19,7.18,7.18
XAGUSD,20050609,163600,7.17,7.17,7.17,7.17
XAGUSD,20050609,163700,7.18,7.18,7.18,7.18
XAGUSD,20050609,163800,7.19,7.19,7.19,7.19
XAGUSD,20050609,164000,7.20,7.20,7.20,7.20
XAGUSD,20050609,164300,7.19,7.20,7.19,7.20
XAGUSD,20050609,165300,7.20,7.20,7.20,7.20
XAGUSD,20050609,165700,7.21,7.21,7.21,7.21
XAGUSD,20050609,165900,7.20,7.20,7.20,7.20
XAGUSD,20050609,170500,7.21,7.21,7.21,7.21
XAGUSD,20050609,171500,7.21,7.21,7.21,7.21
XAGUSD,20050609,172500,7.21,7.21,7.21,7.21
XAGUSD,20050609,173500,7.21,7.21,7.21,7.21
XAGUSD,20050609,174000,7.22,7.22,7.22,7.22
XAGUSD,20050609,174100,7.23,7.23,7.23,7.23
XAGUSD,20050609,174400,7.24,7.24,7.24,7.24
XAGUSD,20050609,175400,7.24,7.24,7.24,7.24
XAGUSD,20050609,175900,7.25,7.25,7.25,7.25
XAGUSD,20050609,180700,7.24,7.24,7.24,7.24
XAGUSD,20050609,181200,7.25,7.25,7.25,7.25
XAGUSD,20050609,181500,7.24,7.24,7.24,7.24
XAGUSD,20050609,182200,7.25,7.25,7.25,7.25
XAGUSD,20050609,182500,7.26,7.26,7.26,7.26
XAGUSD,20050609,183000,7.25,7.25,7.25,7.25
XAGUSD,20050609,183600,7.26,7.26,7.26,7.26
XAGUSD,20050609,183900,7.25,7.25,7.25,7.25
XAGUSD,20050609,184600,7.26,7.26,7.26,7.26
XAGUSD,20050609,184900,7.27,7.27,7.27,7.27
XAGUSD,20050609,185300,7.28,7.28,7.28,7.28
XAGUSD,20050609,185700,7.29,7.29,7.28,7.28
XAGUSD,20050609,190700,7.28,7.28,7.28,7.28
XAGUSD,20050609,191000,7.27,7.27,7.27,7.27
XAGUSD,20050609,191300,7.26,7.26,7.26,7.26
XAGUSD,20050609,191500,7.25,7.25,7.24,7.24
XAGUSD,20050609,191900,7.23,7.23,7.23,7.23
XAGUSD,20050609,192100,7.22,7.22,7.22,7.22
XAGUSD,20050609,193100,7.22,7.22,7.22,7.22
XAGUSD,20050609,194100,7.22,7.22,7.22,7.22
XAGUSD,20050609,195100,7.22,7.22,7.22,7.22
XAGUSD,20050609,200100,7.22,7.22,7.22,7.22
XAGUSD,20050609,201100,7.22,7.22,7.22,7.22
XAGUSD,20050609,201500,7.23,7.23,7.23,7.23
XAGUSD,20050609,202500,7.23,7.23,7.23,7.23
XAGUSD,20050609,203500,7.23,7.23,7.23,7.23
XAGUSD,20050609,204500,7.23,7.23,7.23,7.23
XAGUSD,20050609,205500,7.23,7.23,7.23,7.23
XAGUSD,20050609,210500,7.23,7.23,7.23,7.23
XAGUSD,20050609,211500,7.23,7.23,7.23,7.23
XAGUSD,20050609,212500,7.23,7.23,7.23,7.23
XAGUSD,20050609,213500,7.23,7.23,7.23,7.23
XAGUSD,20050609,214500,7.23,7.23,7.23,7.23
XAGUSD,20050609,215500,7.23,7.23,7.23,7.23
XAGUSD,20050609,220500,7.23,7.23,7.23,7.23
XAGUSD,20050609,221500,7.23,7.23,7.23,7.23
XAGUSD,20050609,222500,7.23,7.23,7.23,7.23
XAGUSD,20050609,223500,7.23,7.23,7.23,7.23
XAGUSD,20050609,224500,7.23,7.23,7.23,7.23
XAGUSD,20050609,225500,7.23,7.23,7.23,7.23
XAGUSD,20050609,230500,7.23,7.23,7.23,7.23
XAGUSD,20050609,231500,7.23,7.23,7.23,7.23
XAGUSD,20050609,232500,7.23,7.23,7.23,7.23
XAGUSD,20050609,233500,7.23,7.23,7.23,7.23
XAGUSD,20050609,234500,7.23,7.23,7.23,7.23
XAGUSD,20050609,235500,7.23,7.23,7.23,7.23
USDCZK,20050609,000400,24.53,24.54,24.53,24.54
USDCZK,20050609,000600,24.53,24.53,24.53,24.53
USDCZK,20050609,001100,24.53,24.53,24.53,24.53
USDCZK,20050609,001200,24.54,24.54,24.54,24.54
USDCZK,20050609,001700,24.54,24.54,24.54,24.54
USDCZK,20050609,002100,24.53,24.53,24.53,24.53
USDCZK,20050609,002600,24.53,24.54,24.53,24.54
USDCZK,20050609,002700,24.53,24.53,24.53,24.53
USDCZK,20050609,003200,24.53,24.53,24.53,24.53
USDCZK,20050609,003300,24.54,24.54,24.54,24.54
USDCZK,20050609,003400,24.53,24.54,24.53,24.54
USDCZK,20050609,003500,24.53,24.53,24.53,24.53
USDCZK,20050609,003800,24.54,24.55,24.54,24.55
USDCZK,20050609,003900,24.54,24.54,24.54,24.54
USDCZK,20050609,004300,24.55,24.55,24.54,24.54
USDCZK,20050609,004800,24.54,24.54,24.54,24.54
USDCZK,20050609,005200,24.55,24.55,24.54,24.54
USDCZK,20050609,005500,24.53,24.53,24.53,24.53
USDCZK,20050609,005700,24.54,24.54,24.53,24.53
USDCZK,20050609,005800,24.54,24.54,24.53,24.53
USDCZK,20050609,010300,24.53,24.53,24.53,24.53
USDCZK,20050609,010800,24.53,24.53,24.53,24.53
USDCZK,20050609,011300,24.53,24.53,24.53,24.53
USDCZK,20050609,011800,24.53,24.53,24.53,24.53
USDCZK,20050609,012300,24.53,24.53,24.53,24.53
USDCZK,20050609,012800,24.53,24.53,24.53,24.53
USDCZK,20050609,013200,24.54,24.54,24.54,24.54
USDCZK,20050609,013300,24.53,24.53,24.53,24.53
USDCZK,20050609,013800,24.52,24.52,24.52,24.52
USDCZK,20050609,013900,24.53,24.53,24.52,24.53
USDCZK,20050609,014000,24.52,24.52,24.52,24.52
USDCZK,20050609,014100,24.53,24.53,24.53,24.53
USDCZK,20050609,014600,24.53,24.53,24.53,24.53
USDCZK,20050609,014800,24.52,24.52,24.52,24.52
USDCZK,20050609,014900,24.53,24.53,24.52,24.52
USDCZK,20050609,015000,24.53,24.53,24.52,24.52
USDCZK,20050609,015500,24.52,24.52,24.52,24.52
USDCZK,20050609,020000,24.53,24.53,24.53,24.53
USDCZK,20050609,020100,24.52,24.52,24.52,24.52
USDCZK,20050609,020600,24.52,24.52,24.52,24.52
USDCZK,20050609,021100,24.52,24.52,24.52,24.52
USDCZK,20050609,021600,24.52,24.52,24.52,24.52
USDCZK,20050609,021800,24.53,24.53,24.53,24.53
USDCZK,20050609,022300,24.53,24.53,24.53,24.53
USDCZK,20050609,022800,24.53,24.53,24.53,24.53
USDCZK,20050609,023300,24.53,24.53,24.53,24.53
USDCZK,20050609,023800,24.53,24.53,24.53,24.53
USDCZK,20050609,024200,24.52,24.53,24.52,24.52
USDCZK,20050609,024300,24.53,24.53,24.52,24.52
USDCZK,20050609,024800,24.52,24.52,24.52,24.52
USDCZK,20050609,025300,24.52,24.52,24.52,24.52
USDCZK,20050609,025800,24.52,24.52,24.52,24.52
USDCZK,20050609,030000,24.53,24.53,24.52,24.52
USDCZK,20050609,030300,24.53,24.53,24.53,24.53
USDCZK,20050609,030400,24.52,24.52,24.52,24.52
USDCZK,20050609,030900,24.52,24.52,24.52,24.52
USDCZK,20050609,031400,24.52,24.52,24.51,24.51
USDCZK,20050609,031900,24.51,24.51,24.51,24.51
USDCZK,20050609,032100,24.52,24.52,24.51,24.51
USDCZK,20050609,032600,24.51,24.51,24.51,24.51
USDCZK,20050609,033100,24.51,24.51,24.51,24.51
USDCZK,20050609,033400,24.52,24.52,24.52,24.52
USDCZK,20050609,033900,24.52,24.52,24.52,24.52
USDCZK,20050609,034400,24.51,24.51,24.51,24.51
USDCZK,20050609,034500,24.50,24.50,24.50,24.50
USDCZK,20050609,034800,24.51,24.51,24.51,24.51
USDCZK,20050609,035300,24.51,24.51,24.51,24.51
USDCZK,20050609,035500,24.52,24.52,24.51,24.51
USDCZK,20050609,040000,24.52,24.52,24.52,24.52
USDCZK,20050609,040100,24.51,24.51,24.51,24.51
USDCZK,20050609,040600,24.51,24.51,24.51,24.51
USDCZK,20050609,040900,24.52,24.52,24.52,24.52
USDCZK,20050609,041000,24.51,24.52,24.51,24.52
USDCZK,20050609,041100,24.51,24.51,24.51,24.51
USDCZK,20050609,041200,24.52,24.52,24.52,24.52
USDCZK,20050609,041700,24.52,24.52,24.52,24.52
USDCZK,20050609,041800,24.53,24.53,24.53,24.53
USDCZK,20050609,042000,24.52,24.52,24.52,24.52
USDCZK,20050609,042100,24.53,24.53,24.53,24.53
USDCZK,20050609,042600,24.53,24.53,24.53,24.53
USDCZK,20050609,042700,24.52,24.52,24.52,24.52
USDCZK,20050609,043100,24.53,24.53,24.53,24.53
USDCZK,20050609,043600,24.53,24.53,24.53,24.53
USDCZK,20050609,044000,24.52,24.52,24.52,24.52
USDCZK,20050609,044500,24.52,24.52,24.52,24.52
USDCZK,20050609,044600,24.53,24.53,24.53,24.53
USDCZK,20050609,044700,24.52,24.52,24.52,24.52
USDCZK,20050609,045000,24.53,24.54,24.53,24.54
USDCZK,20050609,045100,24.53,24.53,24.53,24.53
USDCZK,20050609,045600,24.52,24.53,24.52,24.53
USDCZK,20050609,050100,24.53,24.53,24.53,24.53
USDCZK,20050609,050600,24.53,24.53,24.53,24.53
USDCZK,20050609,050900,24.54,24.54,24.53,24.53
USDCZK,20050609,051200,24.54,24.54,24.54,24.54
USDCZK,20050609,051300,24.53,24.53,24.53,24.53
USDCZK,20050609,051800,24.53,24.53,24.53,24.53
USDCZK,20050609,052300,24.53,24.53,24.53,24.53
USDCZK,20050609,052800,24.53,24.53,24.53,24.53
USDCZK,20050609,053200,24.54,24.54,24.54,24.54
USDCZK,20050609,053500,24.53,24.53,24.53,24.53
USDCZK,20050609,054000,24.53,24.53,24.53,24.53
USDCZK,20050609,054500,24.54,24.54,24.54,24.54
USDCZK,20050609,054900,24.53,24.53,24.53,24.53
USDCZK,20050609,055200,24.52,24.52,24.52,24.52
USDCZK,20050609,055300,24.53,24.53,24.53,24.53
USDCZK,20050609,055800,24.53,24.53,24.53,24.53
USDCZK,20050609,060200,24.52,24.53,24.52,24.53
USDCZK,20050609,060400,24.52,24.53,24.52,24.53
USDCZK,20050609,060500,24.52,24.52,24.52,24.52
USDCZK,20050609,060600,24.51,24.52,24.51,24.52
USDCZK,20050609,060800,24.51,24.51,24.51,24.51
USDCZK,20050609,061300,24.51,24.51,24.51,24.51
USDCZK,20050609,061800,24.51,24.51,24.51,24.51
USDCZK,20050609,062300,24.51,24.52,24.51,24.52
USDCZK,20050609,062800,24.52,24.52,24.52,24.52
USDCZK,20050609,063000,24.51,24.52,24.51,24.52
USDCZK,20050609,063300,24.51,24.52,24.51,24.52
USDCZK,20050609,063500,24.51,24.51,24.51,24.51
USDCZK,20050609,063600,24.52,24.52,24.52,24.52
USDCZK,20050609,064100,24.52,24.52,24.52,24.52
USDCZK,20050609,064500,24.53,24.53,24.53,24.53
USDCZK,20050609,064700,24.52,24.52,24.52,24.52
USDCZK,20050609,065000,24.53,24.53,24.53,24.53
USDCZK,20050609,065500,24.53,24.53,24.53,24.53
USDCZK,20050609,070000,24.53,24.53,24.53,24.53
USDCZK,20050609,070400,24.52,24.52,24.52,24.52
USDCZK,20050609,070500,24.53,24.53,24.53,24.53
USDCZK,20050609,070900,24.54,24.54,24.54,24.54
USDCZK,20050609,071400,24.54,24.54,24.54,24.54
USDCZK,20050609,071500,24.55,24.55,24.55,24.55
USDCZK,20050609,071700,24.54,24.54,24.54,24.54
USDCZK,20050609,071900,24.55,24.55,24.55,24.55
USDCZK,20050609,072100,24.54,24.54,24.54,24.54
USDCZK,20050609,072600,24.54,24.54,24.54,24.54
USDCZK,20050609,072900,24.53,24.53,24.53,24.53
USDCZK,20050609,073300,24.54,24.54,24.54,24.54
USDCZK,20050609,073400,24.53,24.53,24.53,24.53
USDCZK,20050609,073900,24.53,24.53,24.53,24.53
USDCZK,20050609,074100,24.52,24.52,24.52,24.52
USDCZK,20050609,074600,24.52,24.52,24.52,24.52
USDCZK,20050609,074700,24.53,24.53,24.52,24.52
USDCZK,20050609,074800,24.53,24.53,24.53,24.53
USDCZK,20050609,075300,24.53,24.53,24.53,24.53
USDCZK,20050609,075800,24.53,24.53,24.53,24.53
USDCZK,20050609,080300,24.53,24.53,24.53,24.53
USDCZK,20050609,080600,24.54,24.54,24.54,24.54
USDCZK,20050609,080800,24.53,24.53,24.53,24.53
USDCZK,20050609,080900,24.54,24.54,24.54,24.54
USDCZK,20050609,081000,24.53,24.53,24.53,24.53
USDCZK,20050609,081200,24.54,24.54,24.54,24.54
USDCZK,20050609,081300,24.53,24.53,24.53,24.53
USDCZK,20050609,081500,24.54,24.54,24.54,24.54
USDCZK,20050609,081700,24.55,24.57,24.55,24.57
USDCZK,20050609,081900,24.56,24.57,24.56,24.57
USDCZK,20050609,082100,24.56,24.56,24.56,24.56
USDCZK,20050609,082400,24.55,24.55,24.55,24.55
USDCZK,20050609,082500,24.56,24.56,24.56,24.56
USDCZK,20050609,082700,24.55,24.55,24.54,24.54
USDCZK,20050609,082800,24.55,24.55,24.55,24.55
USDCZK,20050609,083100,24.56,24.56,24.56,24.56
USDCZK,20050609,083200,24.55,24.55,24.55,24.55
USDCZK,20050609,083300,24.56,24.56,24.56,24.56
USDCZK,20050609,083600,24.55,24.56,24.55,24.55
USDCZK,20050609,083900,24.56,24.56,24.55,24.55
USDCZK,20050609,084100,24.56,24.56,24.56,24.56
USDCZK,20050609,084200,24.55,24.56,24.55,24.56
USDCZK,20050609,084600,24.55,24.55,24.55,24.55
USDCZK,20050609,084700,24.56,24.57,24.56,24.57
USDCZK,20050609,084900,24.56,24.57,24.56,24.57
USDCZK,20050609,085000,24.56,24.56,24.56,24.56
USDCZK,20050609,085100,24.55,24.55,24.55,24.55
USDCZK,20050609,085500,24.54,24.54,24.54,24.54
USDCZK,20050609,085600,24.53,24.53,24.53,24.53
USDCZK,20050609,085900,24.52,24.53,24.52,24.53
USDCZK,20050609,090200,24.52,24.52,24.51,24.52
USDCZK,20050609,090500,24.51,24.52,24.51,24.52
USDCZK,20050609,090800,24.51,24.52,24.51,24.52
USDCZK,20050609,090900,24.51,24.51,24.51,24.51
USDCZK,20050609,091400,24.51,24.51,24.51,24.51
USDCZK,20050609,091700,24.50,24.50,24.50,24.50
USDCZK,20050609,092100,24.49,24.49,24.49,24.49
USDCZK,20050609,092200,24.48,24.48,24.48,24.48
USDCZK,20050609,092600,24.49,24.49,24.48,24.48
USDCZK,20050609,092900,24.47,24.48,24.47,24.48
USDCZK,20050609,093000,24.47,24.47,24.47,24.47
USDCZK,20050609,093500,24.47,24.47,24.47,24.47
USDCZK,20050609,093800,24.48,24.49,24.48,24.49
USDCZK,20050609,093900,24.48,24.49,24.48,24.48
USDCZK,20050609,094000,24.49,24.49,24.49,24.49
USDCZK,20050609,094400,24.50,24.50,24.50,24.50
USDCZK,20050609,094500,24.49,24.50,24.49,24.50
USDCZK,20050609,094600,24.49,24.49,24.49,24.49
USDCZK,20050609,094700,24.48,24.48,24.48,24.48
USDCZK,20050609,094800,24.49,24.49,24.49,24.49
USDCZK,20050609,094900,24.48,24.48,24.48,24.48
USDCZK,20050609,095000,24.47,24.47,24.47,24.47
USDCZK,20050609,095100,24.48,24.48,24.47,24.47
USDCZK,20050609,095500,24.48,24.48,24.48,24.48
USDCZK,20050609,095800,24.47,24.47,24.47,24.47
USDCZK,20050609,095900,24.48,24.48,24.48,24.48
USDCZK,20050609,100000,24.47,24.47,24.47,24.47
USDCZK,20050609,100200,24.48,24.48,24.48,24.48
USDCZK,20050609,100600,24.47,24.48,24.47,24.48
USDCZK,20050609,100900,24.47,24.47,24.47,24.47
USDCZK,20050609,101000,24.46,24.46,24.46,24.46
USDCZK,20050609,101100,24.47,24.47,24.46,24.46
USDCZK,20050609,101200,24.47,24.47,24.47,24.47
USDCZK,20050609,101500,24.46,24.46,24.46,24.46
USDCZK,20050609,101600,24.47,24.47,24.47,24.47
USDCZK,20050609,101700,24.46,24.46,24.46,24.46
USDCZK,20050609,101800,24.47,24.47,24.47,24.47
USDCZK,20050609,102100,24.46,24.46,24.46,24.46
USDCZK,20050609,102200,24.47,24.47,24.47,24.47
USDCZK,20050609,102600,24.46,24.46,24.46,24.46
USDCZK,20050609,102700,24.47,24.47,24.47,24.47
USDCZK,20050609,103200,24.47,24.47,24.47,24.47
USDCZK,20050609,103300,24.48,24.48,24.48,24.48
USDCZK,20050609,103800,24.48,24.48,24.48,24.48
USDCZK,20050609,104300,24.48,24.48,24.47,24.47
USDCZK,20050609,104400,24.46,24.46,24.46,24.46
USDCZK,20050609,104500,24.45,24.46,24.45,24.46
USDCZK,20050609,104900,24.45,24.45,24.45,24.45
USDCZK,20050609,105000,24.46,24.46,24.46,24.46
USDCZK,20050609,105100,24.47,24.47,24.47,24.47
USDCZK,20050609,105200,24.46,24.47,24.46,24.47
USDCZK,20050609,105400,24.48,24.48,24.48,24.48
USDCZK,20050609,105800,24.47,24.47,24.47,24.47
USDCZK,20050609,110300,24.47,24.48,24.47,24.48
USDCZK,20050609,110800,24.48,24.48,24.48,24.48
USDCZK,20050609,110900,24.47,24.47,24.47,24.47
USDCZK,20050609,111200,24.46,24.46,24.46,24.46
USDCZK,20050609,111300,24.47,24.47,24.47,24.47
USDCZK,20050609,111500,24.48,24.48,24.48,24.48
USDCZK,20050609,111600,24.47,24.48,24.47,24.48
USDCZK,20050609,112000,24.47,24.47,24.47,24.47
USDCZK,20050609,112100,24.48,24.48,24.48,24.48
USDCZK,20050609,112300,24.49,24.49,24.48,24.48
USDCZK,20050609,112800,24.48,24.48,24.48,24.48
USDCZK,20050609,113200,24.47,24.47,24.47,24.47
USDCZK,20050609,113300,24.48,24.48,24.47,24.47
USDCZK,20050609,113400,24.48,24.48,24.48,24.48
USDCZK,20050609,113700,24.47,24.47,24.47,24.47
USDCZK,20050609,113900,24.48,24.48,24.48,24.48
USDCZK,20050609,114100,24.47,24.47,24.47,24.47
USDCZK,20050609,114200,24.46,24.46,24.46,24.46
USDCZK,20050609,114400,24.47,24.47,24.46,24.46
USDCZK,20050609,114500,24.47,24.47,24.47,24.47
USDCZK,20050609,114800,24.49,24.49,24.48,24.48
USDCZK,20050609,115200,24.47,24.47,24.47,24.47
USDCZK,20050609,115500,24.48,24.48,24.47,24.47
USDCZK,20050609,115700,24.48,24.49,24.47,24.47
USDCZK,20050609,115800,24.46,24.46,24.46,24.46
USDCZK,20050609,115900,24.47,24.47,24.47,24.47
USDCZK,20050609,120400,24.48,24.48,24.47,24.47
USDCZK,20050609,120500,24.48,24.48,24.48,24.48
USDCZK,20050609,120700,24.47,24.47,24.47,24.47
USDCZK,20050609,120800,24.48,24.48,24.48,24.48
USDCZK,20050609,120900,24.47,24.47,24.47,24.47
USDCZK,20050609,121000,24.48,24.48,24.48,24.48
USDCZK,20050609,121100,24.47,24.48,24.47,24.48
USDCZK,20050609,121300,24.47,24.47,24.46,24.46
USDCZK,20050609,121500,24.47,24.47,24.47,24.47
USDCZK,20050609,121600,24.46,24.46,24.46,24.46
USDCZK,20050609,122000,24.47,24.48,24.47,24.48
USDCZK,20050609,122100,24.47,24.48,24.47,24.48
USDCZK,20050609,122400,24.47,24.47,24.47,24.47
USDCZK,20050609,122500,24.48,24.48,24.48,24.48
USDCZK,20050609,122600,24.47,24.47,24.47,24.47
USDCZK,20050609,122700,24.48,24.48,24.48,24.48
USDCZK,20050609,122800,24.47,24.48,24.47,24.48
USDCZK,20050609,123300,24.47,24.48,24.47,24.48
USDCZK,20050609,123400,24.49,24.49,24.49,24.49
USDCZK,20050609,123800,24.48,24.48,24.48,24.48
USDCZK,20050609,123900,24.49,24.50,24.48,24.50
USDCZK,20050609,124000,24.51,24.51,24.51,24.51
USDCZK,20050609,124500,24.51,24.51,24.51,24.51
USDCZK,20050609,124700,24.50,24.50,24.49,24.49
USDCZK,20050609,124800,24.50,24.50,24.49,24.49
USDCZK,20050609,124900,24.48,24.48,24.48,24.48
USDCZK,20050609,125000,24.49,24.49,24.48,24.48
USDCZK,20050609,125400,24.49,24.49,24.49,24.49
USDCZK,20050609,125800,24.50,24.50,24.50,24.50
USDCZK,20050609,130100,24.51,24.51,24.51,24.51
USDCZK,20050609,130500,24.50,24.51,24.50,24.51
USDCZK,20050609,130800,24.50,24.50,24.50,24.50
USDCZK,20050609,131000,24.51,24.51,24.51,24.51
USDCZK,20050609,131200,24.52,24.52,24.52,24.52
USDCZK,20050609,131300,24.51,24.51,24.51,24.51
USDCZK,20050609,131500,24.50,24.51,24.50,24.51
USDCZK,20050609,131700,24.52,24.52,24.52,24.52
USDCZK,20050609,132000,24.51,24.51,24.51,24.51
USDCZK,20050609,132400,24.52,24.52,24.52,24.52
USDCZK,20050609,132900,24.53,24.53,24.53,24.53
USDCZK,20050609,133200,24.54,24.55,24.54,24.55
USDCZK,20050609,133600,24.56,24.56,24.55,24.55
USDCZK,20050609,133800,24.56,24.56,24.56,24.56
USDCZK,20050609,134300,24.56,24.56,24.55,24.55
USDCZK,20050609,134800,24.55,24.55,24.55,24.55
USDCZK,20050609,135300,24.55,24.55,24.55,24.55
USDCZK,20050609,135600,24.56,24.56,24.56,24.56
USDCZK,20050609,140100,24.56,24.56,24.55,24.55
USDCZK,20050609,140300,24.54,24.54,24.54,24.54
USDCZK,20050609,140400,24.53,24.53,24.53,24.53
USDCZK,20050609,140600,24.52,24.53,24.52,24.53
USDCZK,20050609,140700,24.52,24.53,24.52,24.53
USDCZK,20050609,140800,24.52,24.52,24.52,24.52
USDCZK,20050609,140900,24.53,24.53,24.53,24.53
USDCZK,20050609,141100,24.52,24.52,24.52,24.52
USDCZK,20050609,141200,24.53,24.53,24.53,24.53
USDCZK,20050609,141500,24.52,24.52,24.52,24.52
USDCZK,20050609,141600,24.51,24.51,24.51,24.51
USDCZK,20050609,141800,24.50,24.50,24.50,24.50
USDCZK,20050609,142000,24.51,24.51,24.51,24.51
USDCZK,20050609,142200,24.52,24.52,24.52,24.52
USDCZK,20050609,142300,24.51,24.51,24.51,24.51
USDCZK,20050609,142400,24.52,24.52,24.51,24.52
USDCZK,20050609,142600,24.53,24.53,24.53,24.53
USDCZK,20050609,142800,24.52,24.53,24.52,24.53
USDCZK,20050609,142900,24.54,24.54,24.54,24.54
USDCZK,20050609,143000,24.53,24.54,24.53,24.54
USDCZK,20050609,143200,24.55,24.55,24.54,24.54
USDCZK,20050609,143400,24.53,24.53,24.53,24.53
USDCZK,20050609,143500,24.52,24.53,24.52,24.53
USDCZK,20050609,143800,24.54,24.54,24.53,24.53
USDCZK,20050609,144100,24.52,24.52,24.52,24.52
USDCZK,20050609,144400,24.53,24.53,24.53,24.53
USDCZK,20050609,144600,24.52,24.53,24.52,24.53
USDCZK,20050609,144700,24.52,24.52,24.52,24.52
USDCZK,20050609,144800,24.53,24.53,24.53,24.53
USDCZK,20050609,145300,24.53,24.54,24.53,24.54
USDCZK,20050609,145400,24.53,24.54,24.53,24.54
USDCZK,20050609,145500,24.53,24.54,24.53,24.54
USDCZK,20050609,145600,24.55,24.55,24.55,24.55
USDCZK,20050609,145800,24.56,24.57,24.56,24.57
USDCZK,20050609,150000,24.56,24.57,24.56,24.57
USDCZK,20050609,150200,24.56,24.57,24.56,24.57
USDCZK,20050609,150300,24.56,24.56,24.56,24.56
USDCZK,20050609,150400,24.55,24.55,24.55,24.55
USDCZK,20050609,150500,24.56,24.56,24.56,24.56
USDCZK,20050609,151000,24.56,24.56,24.56,24.56
USDCZK,20050609,151200,24.57,24.57,24.56,24.57
USDCZK,20050609,151300,24.58,24.58,24.58,24.58
USDCZK,20050609,151400,24.59,24.59,24.58,24.59
USDCZK,20050609,151500,24.58,24.59,24.58,24.59
USDCZK,20050609,151600,24.58,24.59,24.58,24.58
USDCZK,20050609,151700,24.59,24.59,24.58,24.59
USDCZK,20050609,151800,24.58,24.58,24.57,24.57
USDCZK,20050609,151900,24.58,24.58,24.58,24.58
USDCZK,20050609,152200,24.57,24.57,24.57,24.57
USDCZK,20050609,152400,24.58,24.58,24.57,24.57
USDCZK,20050609,152500,24.58,24.58,24.58,24.58
USDCZK,20050609,152700,24.57,24.57,24.57,24.57
USDCZK,20050609,152800,24.56,24.56,24.56,24.56
USDCZK,20050609,152900,24.55,24.55,24.55,24.55
USDCZK,20050609,153400,24.55,24.55,24.55,24.55
USDCZK,20050609,153500,24.56,24.56,24.55,24.56
USDCZK,20050609,153600,24.55,24.55,24.55,24.55
USDCZK,20050609,154100,24.55,24.55,24.55,24.55
USDCZK,20050609,154500,24.56,24.56,24.56,24.56
USDCZK,20050609,154600,24.55,24.55,24.55,24.55
USDCZK,20050609,155000,24.56,24.56,24.56,24.56
USDCZK,20050609,155500,24.56,24.57,24.56,24.57
USDCZK,20050609,155600,24.56,24.56,24.56,24.56
USDCZK,20050609,160000,24.55,24.56,24.55,24.56
USDCZK,20050609,160400,24.55,24.55,24.55,24.55
USDCZK,20050609,160500,24.54,24.54,24.53,24.53
USDCZK,20050609,160600,24.52,24.52,24.50,24.51
USDCZK,20050609,160700,24.50,24.52,24.50,24.52
USDCZK,20050609,161000,24.53,24.53,24.53,24.53
USDCZK,20050609,161200,24.54,24.54,24.54,24.54
USDCZK,20050609,161400,24.55,24.56,24.55,24.56
USDCZK,20050609,161500,24.55,24.56,24.55,24.56
USDCZK,20050609,161600,24.57,24.57,24.57,24.57
USDCZK,20050609,161700,24.56,24.56,24.56,24.56
USDCZK,20050609,161800,24.55,24.55,24.55,24.55
USDCZK,20050609,161900,24.56,24.56,24.56,24.56
USDCZK,20050609,162100,24.57,24.57,24.57,24.57
USDCZK,20050609,162600,24.57,24.59,24.57,24.59
USDCZK,20050609,162700,24.60,24.60,24.59,24.60
USDCZK,20050609,163100,24.61,24.61,24.60,24.60
USDCZK,20050609,163300,24.61,24.61,24.61,24.61
USDCZK,20050609,163400,24.62,24.64,24.62,24.64
USDCZK,20050609,163500,24.65,24.65,24.65,24.65
USDCZK,20050609,163600,24.64,24.65,24.64,24.65
USDCZK,20050609,163700,24.64,24.64,24.64,24.64
USDCZK,20050609,163800,24.63,24.63,24.63,24.63
USDCZK,20050609,163900,24.64,24.64,24.63,24.64
USDCZK,20050609,164000,24.63,24.63,24.63,24.63
USDCZK,20050609,164100,24.62,24.62,24.62,24.62
USDCZK,20050609,164200,24.63,24.63,24.62,24.62
USDCZK,20050609,164300,24.63,24.63,24.62,24.62
USDCZK,20050609,164400,24.63,24.63,24.62,24.62
USDCZK,20050609,164500,24.63,24.63,24.62,24.62
USDCZK,20050609,164700,24.61,24.61,24.61,24.61
USDCZK,20050609,164800,24.62,24.62,24.62,24.62
USDCZK,20050609,164900,24.61,24.61,24.60,24.60
USDCZK,20050609,165400,24.60,24.60,24.60,24.60
USDCZK,20050609,165500,24.61,24.61,24.61,24.61
USDCZK,20050609,165600,24.60,24.60,24.60,24.60
USDCZK,20050609,165700,24.61,24.61,24.61,24.61
USDCZK,20050609,165800,24.62,24.62,24.61,24.61
USDCZK,20050609,165900,24.62,24.62,24.62,24.62
USDCZK,20050609,170000,24.63,24.63,24.62,24.62
USDCZK,20050609,170100,24.61,24.61,24.61,24.61
USDCZK,20050609,170200,24.60,24.60,24.60,24.60
USDCZK,20050609,170600,24.59,24.60,24.59,24.60
USDCZK,20050609,170700,24.59,24.59,24.59,24.59
USDCZK,20050609,170800,24.60,24.60,24.59,24.60
USDCZK,20050609,170900,24.59,24.60,24.59,24.60
USDCZK,20050609,171200,24.59,24.60,24.59,24.60
USDCZK,20050609,171300,24.59,24.60,24.59,24.60
USDCZK,20050609,171500,24.61,24.61,24.61,24.61
USDCZK,20050609,171600,24.60,24.60,24.60,24.60
USDCZK,20050609,171900,24.59,24.59,24.59,24.59
USDCZK,20050609,172000,24.60,24.60,24.60,24.60
USDCZK,20050609,172100,24.61,24.61,24.60,24.60
USDCZK,20050609,172600,24.59,24.60,24.59,24.60
USDCZK,20050609,173100,24.60,24.60,24.60,24.60
USDCZK,20050609,173300,24.61,24.61,24.60,24.60
USDCZK,20050609,173800,24.60,24.60,24.60,24.60
USDCZK,20050609,173900,24.59,24.59,24.59,24.59
USDCZK,20050609,174000,24.58,24.58,24.58,24.58
USDCZK,20050609,174100,24.57,24.58,24.57,24.58
USDCZK,20050609,174200,24.57,24.58,24.57,24.58
USDCZK,20050609,174300,24.57,24.57,24.57,24.57
USDCZK,20050609,174400,24.56,24.57,24.56,24.57
USDCZK,20050609,174500,24.56,24.57,24.56,24.57
USDCZK,20050609,174700,24.58,24.58,24.58,24.58
USDCZK,20050609,175000,24.57,24.57,24.57,24.57
USDCZK,20050609,175100,24.56,24.56,24.56,24.56
USDCZK,20050609,175400,24.57,24.57,24.57,24.57
USDCZK,20050609,175500,24.56,24.57,24.56,24.57
USDCZK,20050609,175700,24.58,24.58,24.58,24.58
USDCZK,20050609,175800,24.57,24.57,24.57,24.57
USDCZK,20050609,175900,24.58,24.58,24.57,24.57
USDCZK,20050609,180000,24.58,24.58,24.58,24.58
USDCZK,20050609,180200,24.57,24.57,24.57,24.57
USDCZK,20050609,180700,24.57,24.57,24.57,24.57
USDCZK,20050609,181000,24.56,24.56,24.56,24.56
USDCZK,20050609,181100,24.57,24.57,24.56,24.56
USDCZK,20050609,181200,24.57,24.57,24.56,24.56
USDCZK,20050609,181300,24.57,24.57,24.56,24.56
USDCZK,20050609,181400,24.57,24.57,24.57,24.57
USDCZK,20050609,181700,24.56,24.56,24.56,24.56
USDCZK,20050609,182200,24.57,24.57,24.57,24.57
USDCZK,20050609,182300,24.56,24.57,24.56,24.57
USDCZK,20050609,182500,24.56,24.56,24.56,24.56
USDCZK,20050609,183000,24.56,24.56,24.56,24.56
USDCZK,20050609,183500,24.56,24.56,24.56,24.56
USDCZK,20050609,183700,24.57,24.57,24.57,24.57
USDCZK,20050609,183800,24.56,24.56,24.56,24.56
USDCZK,20050609,184000,24.57,24.57,24.56,24.56
USDCZK,20050609,184500,24.55,24.56,24.55,24.55
USDCZK,20050609,184600,24.54,24.55,24.54,24.55
USDCZK,20050609,185100,24.55,24.55,24.55,24.55
USDCZK,20050609,185200,24.54,24.55,24.54,24.54
USDCZK,20050609,185300,24.53,24.53,24.53,24.53
USDCZK,20050609,185600,24.54,24.54,24.54,24.54
USDCZK,20050609,185700,24.53,24.53,24.53,24.53
USDCZK,20050609,185800,24.54,24.54,24.54,24.54
USDCZK,20050609,185900,24.53,24.53,24.53,24.53
USDCZK,20050609,190200,24.54,24.54,24.54,24.54
USDCZK,20050609,190700,24.54,24.55,24.54,24.55
USDCZK,20050609,190900,24.56,24.56,24.56,24.56
USDCZK,20050609,191200,24.57,24.57,24.57,24.57
USDCZK,20050609,191600,24.56,24.56,24.56,24.56
USDCZK,20050609,192000,24.55,24.55,24.55,24.55
USDCZK,20050609,192300,24.54,24.54,24.54,24.54
USDCZK,20050609,192800,24.54,24.54,24.54,24.54
USDCZK,20050609,193000,24.55,24.55,24.55,24.55
USDCZK,20050609,193500,24.56,24.56,24.56,24.56
USDCZK,20050609,194000,24.56,24.56,24.56,24.56
USDCZK,20050609,194200,24.55,24.55,24.55,24.55
USDCZK,20050609,194300,24.56,24.56,24.56,24.56
USDCZK,20050609,194600,24.55,24.55,24.55,24.55
USDCZK,20050609,194900,24.56,24.56,24.56,24.56
USDCZK,20050609,195000,24.55,24.55,24.55,24.55
USDCZK,20050609,195500,24.55,24.55,24.55,24.55
USDCZK,20050609,195600,24.56,24.56,24.56,24.56
USDCZK,20050609,200100,24.55,24.55,24.55,24.55
USDCZK,20050609,200300,24.56,24.56,24.56,24.56
USDCZK,20050609,200400,24.55,24.56,24.55,24.56
USDCZK,20050609,200900,24.56,24.56,24.56,24.56
USDCZK,20050609,201400,24.57,24.57,24.57,24.57
USDCZK,20050609,201500,24.56,24.56,24.56,24.56
USDCZK,20050609,201600,24.57,24.57,24.57,24.57
USDCZK,20050609,201900,24.56,24.57,24.56,24.57
USDCZK,20050609,202000,24.56,24.56,24.56,24.56
USDCZK,20050609,202100,24.57,24.57,24.57,24.57
USDCZK,20050609,202300,24.56,24.56,24.56,24.56
USDCZK,20050609,202800,24.56,24.56,24.56,24.56
USDCZK,20050609,203300,24.56,24.56,24.56,24.56
USDCZK,20050609,203800,24.57,24.57,24.57,24.57
USDCZK,20050609,204300,24.57,24.57,24.56,24.56
USDCZK,20050609,204400,24.57,24.57,24.57,24.57
USDCZK,20050609,204900,24.58,24.58,24.58,24.58
USDCZK,20050609,205400,24.58,24.58,24.58,24.58
USDCZK,20050609,205900,24.58,24.58,24.58,24.58
USDCZK,20050609,210200,24.57,24.57,24.57,24.57
USDCZK,20050609,210500,24.58,24.58,24.58,24.58
USDCZK,20050609,211000,24.57,24.57,24.57,24.57
USDCZK,20050609,211500,24.57,24.58,24.57,24.58
USDCZK,20050609,212000,24.57,24.57,24.57,24.57
USDCZK,20050609,212500,24.57,24.57,24.57,24.57
USDCZK,20050609,212900,24.58,24.58,24.57,24.57
USDCZK,20050609,213400,24.57,24.57,24.57,24.57
USDCZK,20050609,213900,24.57,24.57,24.57,24.57
USDCZK,20050609,214400,24.57,24.57,24.57,24.57
USDCZK,20050609,214900,24.57,24.57,24.57,24.57
USDCZK,20050609,215100,24.58,24.58,24.58,24.58
USDCZK,20050609,215300,24.57,24.57,24.57,24.57
USDCZK,20050609,215700,24.58,24.58,24.58,24.58
USDCZK,20050609,215800,24.57,24.57,24.57,24.57
USDCZK,20050609,220100,24.58,24.58,24.57,24.57
USDCZK,20050609,220600,24.57,24.57,24.57,24.57
USDCZK,20050609,221100,24.57,24.57,24.57,24.57
USDCZK,20050609,221300,24.56,24.57,24.56,24.57
USDCZK,20050609,221500,24.56,24.56,24.56,24.56
USDCZK,20050609,221600,24.57,24.57,24.57,24.57
USDCZK,20050609,222100,24.57,24.57,24.57,24.57
USDCZK,20050609,222500,24.56,24.56,24.56,24.56
USDCZK,20050609,223000,24.56,24.56,24.55,24.55
USDCZK,20050609,223500,24.55,24.55,24.55,24.55
USDCZK,20050609,224000,24.55,24.55,24.55,24.55
USDCZK,20050609,224500,24.55,24.55,24.55,24.55
USDCZK,20050609,225000,24.55,24.55,24.55,24.55
USDCZK,20050609,225200,24.54,24.54,24.54,24.54
USDCZK,20050609,225600,24.55,24.55,24.55,24.55
USDCZK,20050609,230000,24.54,24.55,24.54,24.55
USDCZK,20050609,230100,24.54,24.54,24.54,24.54
USDCZK,20050609,230200,24.55,24.55,24.55,24.55
USDCZK,20050609,230700,24.55,24.55,24.55,24.55
USDCZK,20050609,231100,24.54,24.55,24.54,24.55
USDCZK,20050609,231300,24.54,24.54,24.54,24.54
USDCZK,20050609,231800,24.54,24.54,24.54,24.54
USDCZK,20050609,232300,24.54,24.54,24.54,24.54
USDCZK,20050609,232800,24.54,24.54,24.54,24.54
USDCZK,20050609,233300,24.54,24.54,24.54,24.54
USDCZK,20050609,233700,24.55,24.55,24.54,24.54
USDCZK,20050609,234000,24.55,24.55,24.55,24.55
USDCZK,20050609,234500,24.55,24.55,24.55,24.55
USDCZK,20050609,235000,24.55,24.55,24.55,24.55
USDCZK,20050609,235500,24.55,24.55,24.55,24.55
USDCZK,20050610,000000,24.55,24.55,24.55,24.55
USDDKK,20050609,000100,6.080,6.080,6.080,6.080
USDDKK,20050609,000200,6.080,6.080,6.080,6.080
USDDKK,20050609,000300,6.080,6.080,6.080,6.080
USDDKK,20050609,000400,6.081,6.081,6.081,6.081
USDDKK,20050609,000500,6.081,6.082,6.081,6.082
USDDKK,20050609,000600,6.081,6.081,6.081,6.081
USDDKK,20050609,000700,6.081,6.081,6.081,6.081
USDDKK,20050609,000800,6.081,6.081,6.081,6.081
USDDKK,20050609,000900,6.081,6.081,6.081,6.081
USDDKK,20050609,001000,6.081,6.082,6.081,6.082
USDDKK,20050609,001100,6.082,6.082,6.082,6.082
USDDKK,20050609,001200,6.082,6.082,6.082,6.082
USDDKK,20050609,001300,6.082,6.082,6.082,6.082
USDDKK,20050609,001400,6.082,6.082,6.082,6.082
USDDKK,20050609,001500,6.082,6.082,6.082,6.082
USDDKK,20050609,001600,6.082,6.082,6.082,6.082
USDDKK,20050609,001700,6.082,6.082,6.082,6.082
USDDKK,20050609,001800,6.082,6.082,6.082,6.082
USDDKK,20050609,001900,6.082,6.082,6.082,6.082
USDDKK,20050609,002000,6.081,6.081,6.081,6.081
USDDKK,20050609,002100,6.081,6.081,6.081,6.081
USDDKK,20050609,002200,6.081,6.081,6.081,6.081
USDDKK,20050609,002300,6.080,6.080,6.080,6.080
USDDKK,20050609,002400,6.080,6.080,6.080,6.080
USDDKK,20050609,002500,6.080,6.081,6.080,6.081
USDDKK,20050609,002600,6.081,6.081,6.081,6.081
USDDKK,20050609,002700,6.081,6.081,6.081,6.081
USDDKK,20050609,002800,6.081,6.081,6.081,6.081
USDDKK,20050609,002900,6.081,6.081,6.081,6.081
USDDKK,20050609,003000,6.081,6.081,6.081,6.081
USDDKK,20050609,003100,6.081,6.081,6.081,6.081
USDDKK,20050609,003200,6.081,6.081,6.081,6.081
USDDKK,20050609,003300,6.081,6.081,6.081,6.081
USDDKK,20050609,003400,6.081,6.081,6.081,6.081
USDDKK,20050609,003500,6.081,6.081,6.081,6.081
USDDKK,20050609,003600,6.081,6.081,6.081,6.081
USDDKK,20050609,003700,6.082,6.082,6.082,6.082
USDDKK,20050609,003800,6.082,6.082,6.082,6.082
USDDKK,20050609,003900,6.082,6.082,6.082,6.082
USDDKK,20050609,004000,6.081,6.081,6.081,6.081
USDDKK,20050609,004100,6.081,6.081,6.081,6.081
USDDKK,20050609,004200,6.081,6.081,6.081,6.081
USDDKK,20050609,004300,6.081,6.081,6.081,6.081
USDDKK,20050609,004400,6.081,6.082,6.081,6.082
USDDKK,20050609,004500,6.082,6.082,6.082,6.082
USDDKK,20050609,004600,6.081,6.081,6.081,6.081
USDDKK,20050609,004700,6.081,6.081,6.081,6.081
USDDKK,20050609,004800,6.081,6.081,6.081,6.081
USDDKK,20050609,004900,6.081,6.081,6.081,6.081
USDDKK,20050609,005000,6.081,6.081,6.081,6.081
USDDKK,20050609,005100,6.081,6.081,6.081,6.081
USDDKK,20050609,005200,6.081,6.082,6.081,6.082
USDDKK,20050609,005300,6.082,6.082,6.082,6.082
USDDKK,20050609,005400,6.081,6.081,6.081,6.081
USDDKK,20050609,005500,6.081,6.081,6.081,6.081
USDDKK,20050609,005600,6.081,6.081,6.081,6.081
USDDKK,20050609,005700,6.081,6.081,6.080,6.080
USDDKK,20050609,005800,6.080,6.080,6.080,6.080
USDDKK,20050609,005900,6.080,6.080,6.080,6.080
USDDKK,20050609,010000,6.080,6.080,6.080,6.080
USDDKK,20050609,010100,6.080,6.080,6.080,6.080
USDDKK,20050609,010200,6.079,6.079,6.079,6.079
USDDKK,20050609,010300,6.079,6.079,6.079,6.079
USDDKK,20050609,010400,6.079,6.079,6.079,6.079
USDDKK,20050609,010500,6.079,6.079,6.079,6.079
USDDKK,20050609,010600,6.079,6.080,6.079,6.080
USDDKK,20050609,010700,6.080,6.080,6.080,6.080
USDDKK,20050609,010800,6.080,6.080,6.080,6.080
USDDKK,20050609,010900,6.080,6.080,6.080,6.080
USDDKK,20050609,011000,6.079,6.079,6.079,6.079
USDDKK,20050609,011100,6.079,6.080,6.079,6.080
USDDKK,20050609,011200,6.079,6.079,6.079,6.079
USDDKK,20050609,011300,6.080,6.080,6.080,6.080
USDDKK,20050609,011400,6.080,6.080,6.080,6.080
USDDKK,20050609,011500,6.080,6.080,6.080,6.080
USDDKK,20050609,011600,6.079,6.079,6.079,6.079
USDDKK,20050609,011700,6.079,6.079,6.079,6.079
USDDKK,20050609,011800,6.079,6.079,6.079,6.079
USDDKK,20050609,011900,6.079,6.080,6.079,6.080
USDDKK,20050609,012000,6.080,6.080,6.080,6.080
USDDKK,20050609,012100,6.080,6.080,6.080,6.080
USDDKK,20050609,012200,6.080,6.080,6.080,6.080
USDDKK,20050609,012300,6.080,6.080,6.080,6.080
USDDKK,20050609,012400,6.080,6.080,6.080,6.080
USDDKK,20050609,012500,6.080,6.080,6.080,6.080
USDDKK,20050609,012600,6.081,6.081,6.080,6.080
USDDKK,20050609,012700,6.080,6.080,6.080,6.080
USDDKK,20050609,012800,6.080,6.080,6.080,6.080
USDDKK,20050609,012900,6.080,6.080,6.080,6.080
USDDKK,20050609,013000,6.080,6.080,6.080,6.080
USDDKK,20050609,013100,6.080,6.080,6.080,6.080
USDDKK,20050609,013200,6.080,6.081,6.080,6.080
USDDKK,20050609,013300,6.080,6.080,6.080,6.080
USDDKK,20050609,013400,6.079,6.079,6.079,6.079
USDDKK,20050609,013500,6.079,6.079,6.079,6.079
USDDKK,20050609,013600,6.079,6.079,6.079,6.079
USDDKK,20050609,013700,6.079,6.079,6.079,6.079
USDDKK,20050609,013800,6.079,6.079,6.079,6.079
USDDKK,20050609,013900,6.079,6.079,6.079,6.079
USDDKK,20050609,014000,6.079,6.079,6.079,6.079
USDDKK,20050609,014100,6.079,6.079,6.079,6.079
USDDKK,20050609,014200,6.080,6.080,6.080,6.080
USDDKK,20050609,014300,6.080,6.080,6.079,6.079
USDDKK,20050609,014400,6.078,6.078,6.078,6.078
USDDKK,20050609,014500,6.078,6.078,6.078,6.078
USDDKK,20050609,014600,6.078,6.079,6.078,6.078
USDDKK,20050609,014700,6.078,6.078,6.078,6.078
USDDKK,20050609,014800,6.077,6.077,6.077,6.077
USDDKK,20050609,014900,6.078,6.078,6.078,6.078
USDDKK,20050609,015000,6.078,6.078,6.078,6.078
USDDKK,20050609,015100,6.078,6.078,6.078,6.078
USDDKK,20050609,015200,6.078,6.078,6.077,6.078
USDDKK,20050609,015300,6.077,6.078,6.077,6.078
USDDKK,20050609,015400,6.077,6.077,6.077,6.077
USDDKK,20050609,015500,6.077,6.077,6.077,6.077
USDDKK,20050609,015600,6.077,6.077,6.077,6.077
USDDKK,20050609,015700,6.077,6.077,6.077,6.077
USDDKK,20050609,015800,6.077,6.078,6.077,6.078
USDDKK,20050609,015900,6.078,6.078,6.078,6.078
USDDKK,20050609,020000,6.078,6.078,6.078,6.078
USDDKK,20050609,020100,6.078,6.078,6.077,6.077
USDDKK,20050609,020200,6.077,6.077,6.077,6.077
USDDKK,20050609,020300,6.077,6.077,6.077,6.077
USDDKK,20050609,020400,6.077,6.077,6.077,6.077
USDDKK,20050609,020500,6.077,6.077,6.076,6.076
USDDKK,20050609,020600,6.076,6.076,6.076,6.076
USDDKK,20050609,020700,6.076,6.076,6.076,6.076
USDDKK,20050609,020800,6.077,6.077,6.077,6.077
USDDKK,20050609,020900,6.077,6.077,6.077,6.077
USDDKK,20050609,021000,6.077,6.077,6.077,6.077
USDDKK,20050609,021100,6.076,6.076,6.076,6.076
USDDKK,20050609,021200,6.076,6.076,6.076,6.076
USDDKK,20050609,021300,6.076,6.076,6.076,6.076
USDDKK,20050609,021400,6.076,6.077,6.076,6.076
USDDKK,20050609,021500,6.076,6.076,6.076,6.076
USDDKK,20050609,021600,6.076,6.076,6.076,6.076
USDDKK,20050609,021700,6.077,6.078,6.077,6.078
USDDKK,20050609,021800,6.078,6.080,6.078,6.080
USDDKK,20050609,021900,6.079,6.080,6.079,6.080
USDDKK,20050609,022000,6.080,6.080,6.080,6.080
USDDKK,20050609,022100,6.080,6.080,6.080,6.080
USDDKK,20050609,022200,6.080,6.080,6.080,6.080
USDDKK,20050609,022300,6.079,6.079,6.079,6.079
USDDKK,20050609,022400,6.079,6.079,6.079,6.079
USDDKK,20050609,022500,6.079,6.079,6.079,6.079
USDDKK,20050609,022600,6.079,6.079,6.079,6.079
USDDKK,20050609,022700,6.079,6.079,6.079,6.079
USDDKK,20050609,022800,6.079,6.079,6.079,6.079
USDDKK,20050609,022900,6.079,6.079,6.079,6.079
USDDKK,20050609,023000,6.079,6.079,6.079,6.079
USDDKK,20050609,023100,6.079,6.079,6.079,6.079
USDDKK,20050609,023200,6.079,6.079,6.079,6.079
USDDKK,20050609,023300,6.079,6.079,6.079,6.079
USDDKK,20050609,023400,6.079,6.079,6.079,6.079
USDDKK,20050609,023500,6.078,6.078,6.078,6.078
USDDKK,20050609,023600,6.078,6.078,6.078,6.078
USDDKK,20050609,023700,6.078,6.078,6.078,6.078
USDDKK,20050609,023800,6.078,6.078,6.078,6.078
USDDKK,20050609,023900,6.078,6.078,6.078,6.078
USDDKK,20050609,024000,6.078,6.078,6.078,6.078
USDDKK,20050609,024100,6.078,6.078,6.078,6.078
USDDKK,20050609,024200,6.078,6.078,6.077,6.077
USDDKK,20050609,024300,6.078,6.078,6.077,6.077
USDDKK,20050609,024400,6.077,6.077,6.077,6.077
USDDKK,20050609,024500,6.077,6.077,6.077,6.077
USDDKK,20050609,024600,6.077,6.078,6.077,6.078
USDDKK,20050609,024700,6.077,6.077,6.077,6.077
USDDKK,20050609,024800,6.077,6.077,6.077,6.077
USDDKK,20050609,024900,6.077,6.077,6.077,6.077
USDDKK,20050609,025000,6.077,6.077,6.077,6.077
USDDKK,20050609,025100,6.077,6.077,6.076,6.077
USDDKK,20050609,025200,6.076,6.076,6.076,6.076
USDDKK,20050609,025300,6.076,6.076,6.076,6.076
USDDKK,20050609,025400,6.076,6.076,6.076,6.076
USDDKK,20050609,025500,6.076,6.077,6.076,6.077
USDDKK,20050609,025600,6.076,6.077,6.076,6.077
USDDKK,20050609,025700,6.077,6.078,6.077,6.077
USDDKK,20050609,025800,6.077,6.077,6.077,6.077
USDDKK,20050609,025900,6.078,6.078,6.078,6.078
USDDKK,20050609,030000,6.078,6.078,6.078,6.078
USDDKK,20050609,030100,6.077,6.077,6.077,6.077
USDDKK,20050609,030200,6.077,6.077,6.077,6.077
USDDKK,20050609,030300,6.077,6.078,6.077,6.077
USDDKK,20050609,030400,6.078,6.078,6.078,6.078
USDDKK,20050609,030600,6.078,6.078,6.077,6.077
USDDKK,20050609,030700,6.077,6.077,6.076,6.076
USDDKK,20050609,030800,6.076,6.076,6.076,6.076
USDDKK,20050609,030900,6.076,6.076,6.076,6.076
USDDKK,20050609,031000,6.076,6.076,6.076,6.076
USDDKK,20050609,031100,6.076,6.076,6.076,6.076
USDDKK,20050609,031200,6.075,6.075,6.075,6.075
USDDKK,20050609,031300,6.076,6.076,6.075,6.075
USDDKK,20050609,031400,6.075,6.075,6.075,6.075
USDDKK,20050609,031500,6.074,6.075,6.074,6.075
USDDKK,20050609,031600,6.075,6.075,6.075,6.075
USDDKK,20050609,031700,6.075,6.075,6.075,6.075
USDDKK,20050609,031800,6.075,6.075,6.075,6.075
USDDKK,20050609,031900,6.076,6.076,6.076,6.076
USDDKK,20050609,032000,6.076,6.076,6.076,6.076
USDDKK,20050609,032100,6.075,6.075,6.075,6.075
USDDKK,20050609,032200,6.075,6.075,6.075,6.075
USDDKK,20050609,032300,6.075,6.075,6.075,6.075
USDDKK,20050609,032400,6.075,6.075,6.075,6.075
USDDKK,20050609,032500,6.075,6.075,6.074,6.074
USDDKK,20050609,032600,6.074,6.074,6.074,6.074
USDDKK,20050609,032700,6.074,6.074,6.074,6.074
USDDKK,20050609,032800,6.074,6.074,6.074,6.074
USDDKK,20050609,032900,6.074,6.074,6.074,6.074
USDDKK,20050609,033000,6.075,6.075,6.075,6.075
USDDKK,20050609,033100,6.075,6.075,6.075,6.075
USDDKK,20050609,033200,6.075,6.075,6.075,6.075
USDDKK,20050609,033300,6.075,6.075,6.075,6.075
USDDKK,20050609,033400,6.075,6.075,6.075,6.075
USDDKK,20050609,033500,6.076,6.076,6.076,6.076
USDDKK,20050609,033600,6.076,6.076,6.076,6.076
USDDKK,20050609,033700,6.076,6.076,6.076,6.076
USDDKK,20050609,033800,6.076,6.076,6.076,6.076
USDDKK,20050609,033900,6.076,6.076,6.075,6.075
USDDKK,20050609,034000,6.076,6.076,6.076,6.076
USDDKK,20050609,034100,6.076,6.076,6.076,6.076
USDDKK,20050609,034200,6.076,6.076,6.076,6.076
USDDKK,20050609,034300,6.076,6.076,6.075,6.075
USDDKK,20050609,034400,6.074,6.074,6.074,6.074
USDDKK,20050609,034500,6.074,6.074,6.074,6.074
USDDKK,20050609,034600,6.074,6.074,6.074,6.074
USDDKK,20050609,034700,6.074,6.074,6.073,6.073
USDDKK,20050609,034800,6.074,6.074,6.074,6.074
USDDKK,20050609,034900,6.074,6.074,6.074,6.074
USDDKK,20050609,035000,6.074,6.074,6.074,6.074
USDDKK,20050609,035100,6.074,6.074,6.074,6.074
USDDKK,20050609,035200,6.074,6.074,6.074,6.074
USDDKK,20050609,035300,6.074,6.074,6.074,6.074
USDDKK,20050609,035400,6.074,6.074,6.074,6.074
USDDKK,20050609,035500,6.074,6.074,6.074,6.074
USDDKK,20050609,035600,6.074,6.074,6.074,6.074
USDDKK,20050609,035700,6.074,6.074,6.074,6.074
USDDKK,20050609,035800,6.074,6.074,6.074,6.074
USDDKK,20050609,035900,6.075,6.075,6.075,6.075
USDDKK,20050609,040000,6.075,6.075,6.075,6.075
USDDKK,20050609,040100,6.075,6.075,6.075,6.075
USDDKK,20050609,040200,6.075,6.075,6.075,6.075
USDDKK,20050609,040300,6.075,6.075,6.075,6.075
USDDKK,20050609,040400,6.075,6.075,6.075,6.075
USDDKK,20050609,040500,6.075,6.075,6.075,6.075
USDDKK,20050609,040600,6.075,6.075,6.075,6.075
USDDKK,20050609,040700,6.075,6.075,6.075,6.075
USDDKK,20050609,040800,6.075,6.076,6.075,6.075
USDDKK,20050609,040900,6.075,6.075,6.075,6.075
USDDKK,20050609,041000,6.075,6.075,6.075,6.075
USDDKK,20050609,041100,6.075,6.075,6.075,6.075
USDDKK,20050609,041200,6.075,6.075,6.075,6.075
USDDKK,20050609,041300,6.075,6.076,6.075,6.076
USDDKK,20050609,041400,6.076,6.076,6.076,6.076
USDDKK,20050609,041500,6.076,6.076,6.076,6.076
USDDKK,20050609,041600,6.076,6.076,6.076,6.076
USDDKK,20050609,041700,6.076,6.076,6.076,6.076
USDDKK,20050609,041800,6.076,6.076,6.076,6.076
USDDKK,20050609,041900,6.076,6.076,6.076,6.076
USDDKK,20050609,042000,6.076,6.076,6.076,6.076
USDDKK,20050609,042100,6.076,6.076,6.076,6.076
USDDKK,20050609,042200,6.076,6.077,6.076,6.077
USDDKK,20050609,042300,6.076,6.076,6.076,6.076
USDDKK,20050609,042400,6.076,6.077,6.076,6.076
USDDKK,20050609,042500,6.076,6.076,6.076,6.076
USDDKK,20050609,042600,6.076,6.076,6.076,6.076
USDDKK,20050609,042700,6.077,6.077,6.077,6.077
USDDKK,20050609,042800,6.077,6.077,6.077,6.077
USDDKK,20050609,042900,6.077,6.077,6.077,6.077
USDDKK,20050609,043000,6.077,6.078,6.077,6.078
USDDKK,20050609,043100,6.078,6.078,6.078,6.078
USDDKK,20050609,043200,6.078,6.078,6.078,6.078
USDDKK,20050609,043300,6.078,6.078,6.078,6.078
USDDKK,20050609,043400,6.078,6.078,6.078,6.078
USDDKK,20050609,043500,6.078,6.078,6.078,6.078
USDDKK,20050609,043600,6.078,6.078,6.078,6.078
USDDKK,20050609,043700,6.078,6.078,6.078,6.078
USDDKK,20050609,043800,6.078,6.078,6.078,6.078
USDDKK,20050609,043900,6.078,6.078,6.078,6.078
USDDKK,20050609,044000,6.078,6.078,6.078,6.078
USDDKK,20050609,044100,6.078,6.078,6.078,6.078
USDDKK,20050609,044200,6.077,6.077,6.077,6.077
USDDKK,20050609,044300,6.077,6.078,6.077,6.077
USDDKK,20050609,044400,6.077,6.077,6.077,6.077
USDDKK,20050609,044500,6.077,6.077,6.077,6.077
USDDKK,20050609,044600,6.077,6.078,6.077,6.078
USDDKK,20050609,044700,6.078,6.078,6.078,6.078
USDDKK,20050609,044800,6.078,6.078,6.078,6.078
USDDKK,20050609,044900,6.078,6.078,6.078,6.078
USDDKK,20050609,045000,6.078,6.079,6.078,6.079
USDDKK,20050609,045100,6.080,6.080,6.080,6.080
USDDKK,20050609,045200,6.080,6.080,6.079,6.079
USDDKK,20050609,045300,6.079,6.079,6.079,6.079
USDDKK,20050609,045400,6.079,6.079,6.079,6.079
USDDKK,20050609,045500,6.079,6.079,6.079,6.079
USDDKK,20050609,045600,6.079,6.079,6.079,6.079
USDDKK,20050609,045700,6.080,6.080,6.080,6.080
USDDKK,20050609,045800,6.080,6.080,6.079,6.079
USDDKK,20050609,045900,6.079,6.079,6.079,6.079
USDDKK,20050609,050000,6.079,6.079,6.079,6.079
USDDKK,20050609,050100,6.079,6.079,6.079,6.079
USDDKK,20050609,050200,6.079,6.079,6.079,6.079
USDDKK,20050609,050300,6.080,6.080,6.079,6.080
USDDKK,20050609,050400,6.079,6.079,6.079,6.079
USDDKK,20050609,050500,6.079,6.080,6.079,6.080
USDDKK,20050609,050600,6.080,6.080,6.080,6.080
USDDKK,20050609,050700,6.080,6.080,6.080,6.080
USDDKK,20050609,050800,6.080,6.081,6.080,6.081
USDDKK,20050609,050900,6.081,6.081,6.081,6.081
USDDKK,20050609,051000,6.081,6.081,6.081,6.081
USDDKK,20050609,051100,6.081,6.081,6.081,6.081
USDDKK,20050609,051200,6.081,6.081,6.081,6.081
USDDKK,20050609,051300,6.080,6.081,6.080,6.081
USDDKK,20050609,051400,6.081,6.081,6.080,6.080
USDDKK,20050609,051500,6.081,6.081,6.080,6.080
USDDKK,20050609,051600,6.080,6.080,6.080,6.080
USDDKK,20050609,051700,6.080,6.080,6.080,6.080
USDDKK,20050609,051800,6.080,6.080,6.080,6.080
USDDKK,20050609,051900,6.080,6.080,6.080,6.080
USDDKK,20050609,052000,6.080,6.080,6.080,6.080
USDDKK,20050609,052100,6.080,6.080,6.080,6.080
USDDKK,20050609,052200,6.080,6.080,6.080,6.080
USDDKK,20050609,052300,6.080,6.080,6.080,6.080
USDDKK,20050609,052400,6.080,6.080,6.080,6.080
USDDKK,20050609,052500,6.080,6.080,6.080,6.080
USDDKK,20050609,052600,6.080,6.080,6.080,6.080
USDDKK,20050609,052700,6.080,6.080,6.080,6.080
USDDKK,20050609,052800,6.080,6.080,6.080,6.080
USDDKK,20050609,052900,6.080,6.080,6.080,6.080
USDDKK,20050609,053000,6.079,6.079,6.079,6.079
USDDKK,20050609,053100,6.080,6.080,6.080,6.080
USDDKK,20050609,053200,6.080,6.080,6.080,6.080
USDDKK,20050609,053300,6.080,6.080,6.080,6.080
USDDKK,20050609,053400,6.080,6.080,6.080,6.080
USDDKK,20050609,053500,6.080,6.080,6.080,6.080
USDDKK,20050609,053600,6.080,6.080,6.080,6.080
USDDKK,20050609,053700,6.080,6.080,6.080,6.080
USDDKK,20050609,053800,6.080,6.080,6.080,6.080
USDDKK,20050609,053900,6.080,6.080,6.080,6.080
USDDKK,20050609,054000,6.080,6.080,6.080,6.080
USDDKK,20050609,054100,6.080,6.080,6.080,6.080
USDDKK,20050609,054200,6.080,6.080,6.080,6.080
USDDKK,20050609,054300,6.080,6.080,6.080,6.080
USDDKK,20050609,054400,6.080,6.080,6.080,6.080
USDDKK,20050609,054500,6.080,6.080,6.080,6.080
USDDKK,20050609,054600,6.080,6.080,6.080,6.080
USDDKK,20050609,054700,6.080,6.080,6.080,6.080
USDDKK,20050609,054800,6.079,6.079,6.079,6.079
USDDKK,20050609,054900,6.079,6.079,6.079,6.079
USDDKK,20050609,055000,6.079,6.079,6.079,6.079
USDDKK,20050609,055100,6.078,6.078,6.078,6.078
USDDKK,20050609,055200,6.078,6.078,6.078,6.078
USDDKK,20050609,055300,6.078,6.078,6.078,6.078
USDDKK,20050609,055400,6.079,6.079,6.079,6.079
USDDKK,20050609,055500,6.079,6.079,6.079,6.079
USDDKK,20050609,055600,6.079,6.080,6.079,6.080
USDDKK,20050609,055700,6.079,6.080,6.079,6.080
USDDKK,20050609,055800,6.080,6.080,6.080,6.080
USDDKK,20050609,055900,6.079,6.079,6.079,6.079
USDDKK,20050609,060000,6.079,6.079,6.079,6.079
USDDKK,20050609,060100,6.079,6.079,6.079,6.079
USDDKK,20050609,060200,6.079,6.079,6.079,6.079
USDDKK,20050609,060300,6.079,6.079,6.079,6.079
USDDKK,20050609,060400,6.078,6.078,6.078,6.078
USDDKK,20050609,060500,6.078,6.078,6.077,6.077
USDDKK,20050609,060600,6.076,6.076,6.076,6.076
USDDKK,20050609,060700,6.075,6.075,6.074,6.074
USDDKK,20050609,060800,6.075,6.075,6.074,6.075
USDDKK,20050609,060900,6.075,6.075,6.075,6.075
USDDKK,20050609,061000,6.074,6.075,6.074,6.074
USDDKK,20050609,061100,6.074,6.074,6.074,6.074
USDDKK,20050609,061200,6.075,6.075,6.075,6.075
USDDKK,20050609,061300,6.075,6.075,6.075,6.075
USDDKK,20050609,061400,6.075,6.075,6.075,6.075
USDDKK,20050609,061500,6.075,6.075,6.075,6.075
USDDKK,20050609,061600,6.075,6.076,6.075,6.076
USDDKK,20050609,061700,6.076,6.076,6.076,6.076
USDDKK,20050609,061800,6.076,6.076,6.076,6.076
USDDKK,20050609,061900,6.076,6.076,6.076,6.076
USDDKK,20050609,062000,6.075,6.075,6.075,6.075
USDDKK,20050609,062100,6.075,6.076,6.075,6.076
USDDKK,20050609,062200,6.076,6.076,6.076,6.076
USDDKK,20050609,062300,6.076,6.076,6.076,6.076
USDDKK,20050609,062400,6.076,6.076,6.076,6.076
USDDKK,20050609,062500,6.076,6.076,6.076,6.076
USDDKK,20050609,062600,6.076,6.076,6.076,6.076
USDDKK,20050609,062700,6.076,6.076,6.076,6.076
USDDKK,20050609,062800,6.076,6.076,6.076,6.076
USDDKK,20050609,062900,6.075,6.075,6.075,6.075
USDDKK,20050609,063000,6.075,6.075,6.075,6.075
USDDKK,20050609,063100,6.075,6.075,6.075,6.075
USDDKK,20050609,063200,6.075,6.075,6.075,6.075
USDDKK,20050609,063300,6.075,6.075,6.075,6.075
USDDKK,20050609,063400,6.075,6.076,6.075,6.076
USDDKK,20050609,063500,6.077,6.077,6.077,6.077
USDDKK,20050609,063600,6.077,6.077,6.077,6.077
USDDKK,20050609,063700,6.077,6.077,6.077,6.077
USDDKK,20050609,063800,6.077,6.078,6.077,6.078
USDDKK,20050609,063900,6.078,6.078,6.078,6.078
USDDKK,20050609,064000,6.078,6.078,6.078,6.078
USDDKK,20050609,064100,6.078,6.078,6.078,6.078
USDDKK,20050609,064200,6.078,6.078,6.078,6.078
USDDKK,20050609,064300,6.078,6.078,6.078,6.078
USDDKK,20050609,064400,6.078,6.078,6.078,6.078
USDDKK,20050609,064500,6.078,6.078,6.078,6.078
USDDKK,20050609,064600,6.079,6.079,6.079,6.079
USDDKK,20050609,064700,6.078,6.078,6.078,6.078
USDDKK,20050609,064800,6.078,6.078,6.078,6.078
USDDKK,20050609,064900,6.078,6.078,6.078,6.078
USDDKK,20050609,065000,6.078,6.078,6.078,6.078
USDDKK,20050609,065100,6.078,6.078,6.078,6.078
USDDKK,20050609,065200,6.078,6.078,6.078,6.078
USDDKK,20050609,065300,6.078,6.078,6.078,6.078
USDDKK,20050609,065400,6.078,6.078,6.078,6.078
USDDKK,20050609,065500,6.078,6.078,6.078,6.078
USDDKK,20050609,065600,6.078,6.078,6.078,6.078
USDDKK,20050609,065700,6.078,6.079,6.078,6.079
USDDKK,20050609,065800,6.079,6.079,6.079,6.079
USDDKK,20050609,065900,6.079,6.079,6.079,6.079
USDDKK,20050609,070000,6.079,6.079,6.079,6.079
USDDKK,20050609,070100,6.079,6.079,6.079,6.079
USDDKK,20050609,070200,6.079,6.079,6.079,6.079
USDDKK,20050609,070300,6.079,6.079,6.079,6.079
USDDKK,20050609,070400,6.079,6.079,6.079,6.079
USDDKK,20050609,070500,6.079,6.079,6.079,6.079
USDDKK,20050609,070600,6.079,6.079,6.079,6.079
USDDKK,20050609,070700,6.079,6.079,6.079,6.079
USDDKK,20050609,070800,6.079,6.079,6.079,6.079
USDDKK,20050609,070900,6.079,6.083,6.079,6.083
USDDKK,20050609,071000,6.083,6.083,6.083,6.083
USDDKK,20050609,071100,6.084,6.085,6.084,6.085
USDDKK,20050609,071200,6.084,6.085,6.084,6.084
USDDKK,20050609,071300,6.084,6.084,6.084,6.084
USDDKK,20050609,071400,6.084,6.084,6.084,6.084
USDDKK,20050609,071500,6.085,6.085,6.085,6.085
USDDKK,20050609,071600,6.086,6.086,6.085,6.085
USDDKK,20050609,071700,6.085,6.085,6.084,6.084
USDDKK,20050609,071800,6.084,6.084,6.084,6.084
USDDKK,20050609,071900,6.084,6.084,6.084,6.084
USDDKK,20050609,072000,6.085,6.085,6.085,6.085
USDDKK,20050609,072100,6.084,6.084,6.082,6.083
USDDKK,20050609,072200,6.083,6.083,6.083,6.083
USDDKK,20050609,072300,6.083,6.083,6.083,6.083
USDDKK,20050609,072400,6.083,6.083,6.083,6.083
USDDKK,20050609,072500,6.083,6.083,6.082,6.083
USDDKK,20050609,072600,6.082,6.083,6.082,6.082
USDDKK,20050609,072700,6.081,6.082,6.081,6.082
USDDKK,20050609,072800,6.081,6.081,6.081,6.081
USDDKK,20050609,072900,6.081,6.081,6.080,6.080
USDDKK,20050609,073000,6.080,6.080,6.080,6.080
USDDKK,20050609,073100,6.080,6.080,6.080,6.080
USDDKK,20050609,073200,6.080,6.080,6.080,6.080
USDDKK,20050609,073300,6.080,6.080,6.080,6.080
USDDKK,20050609,073400,6.079,6.079,6.079,6.079
USDDKK,20050609,073500,6.080,6.080,6.079,6.080
USDDKK,20050609,073600,6.080,6.080,6.079,6.079
USDDKK,20050609,073700,6.078,6.078,6.078,6.078
USDDKK,20050609,073800,6.077,6.078,6.077,6.078
USDDKK,20050609,073900,6.078,6.078,6.078,6.078
USDDKK,20050609,074000,6.078,6.078,6.077,6.078
USDDKK,20050609,074100,6.079,6.079,6.079,6.079
USDDKK,20050609,074200,6.080,6.080,6.080,6.080
USDDKK,20050609,074300,6.080,6.080,6.080,6.080
USDDKK,20050609,074400,6.080,6.080,6.080,6.080
USDDKK,20050609,074500,6.080,6.080,6.080,6.080
USDDKK,20050609,074600,6.080,6.080,6.080,6.080
USDDKK,20050609,074700,6.080,6.080,6.080,6.080
USDDKK,20050609,074800,6.080,6.080,6.080,6.080
USDDKK,20050609,074900,6.081,6.082,6.081,6.082
USDDKK,20050609,075000,6.082,6.082,6.082,6.082
USDDKK,20050609,075100,6.082,6.082,6.082,6.082
USDDKK,20050609,075200,6.082,6.082,6.082,6.082
USDDKK,20050609,075300,6.082,6.082,6.082,6.082
USDDKK,20050609,075400,6.082,6.082,6.081,6.081
USDDKK,20050609,075500,6.081,6.081,6.081,6.081
USDDKK,20050609,075600,6.081,6.081,6.081,6.081
USDDKK,20050609,075700,6.081,6.081,6.081,6.081
USDDKK,20050609,075800,6.082,6.082,6.081,6.081
USDDKK,20050609,075900,6.081,6.081,6.081,6.081
USDDKK,20050609,080000,6.081,6.081,6.081,6.081
USDDKK,20050609,080100,6.081,6.081,6.081,6.081
USDDKK,20050609,080200,6.081,6.081,6.081,6.081
USDDKK,20050609,080300,6.081,6.081,6.081,6.081
USDDKK,20050609,080400,6.080,6.081,6.080,6.081
USDDKK,20050609,080500,6.081,6.081,6.081,6.081
USDDKK,20050609,080600,6.081,6.081,6.081,6.081
USDDKK,20050609,080700,6.081,6.082,6.081,6.081
USDDKK,20050609,080800,6.081,6.081,6.081,6.081
USDDKK,20050609,080900,6.081,6.081,6.081,6.081
USDDKK,20050609,081000,6.082,6.082,6.082,6.082
USDDKK,20050609,081100,6.082,6.082,6.082,6.082
USDDKK,20050609,081200,6.082,6.082,6.081,6.081
USDDKK,20050609,081300,6.081,6.081,6.081,6.081
USDDKK,20050609,081400,6.082,6.082,6.082,6.082
USDDKK,20050609,081500,6.082,6.083,6.082,6.083
USDDKK,20050609,081600,6.084,6.086,6.084,6.086
USDDKK,20050609,081700,6.087,6.089,6.087,6.088
USDDKK,20050609,081800,6.088,6.088,6.088,6.088
USDDKK,20050609,081900,6.088,6.088,6.088,6.088
USDDKK,20050609,082000,6.088,6.088,6.088,6.088
USDDKK,20050609,082100,6.087,6.087,6.086,6.086
USDDKK,20050609,082200,6.086,6.086,6.086,6.086
USDDKK,20050609,082300,6.085,6.086,6.085,6.085
USDDKK,20050609,082400,6.085,6.085,6.085,6.085
USDDKK,20050609,082500,6.085,6.085,6.085,6.085
USDDKK,20050609,082600,6.085,6.085,6.085,6.085
USDDKK,20050609,082700,6.085,6.085,6.084,6.084
USDDKK,20050609,082800,6.085,6.085,6.085,6.085
USDDKK,20050609,082900,6.085,6.085,6.085,6.085
USDDKK,20050609,083000,6.085,6.086,6.085,6.086
USDDKK,20050609,083100,6.086,6.086,6.086,6.086
USDDKK,20050609,083200,6.085,6.086,6.085,6.086
USDDKK,20050609,083300,6.087,6.088,6.087,6.088
USDDKK,20050609,083400,6.089,6.089,6.088,6.088
USDDKK,20050609,083500,6.087,6.087,6.087,6.087
USDDKK,20050609,083600,6.087,6.087,6.086,6.086
USDDKK,20050609,083700,6.087,6.087,6.086,6.086
USDDKK,20050609,083800,6.087,6.088,6.087,6.088
USDDKK,20050609,083900,6.089,6.089,6.089,6.089
USDDKK,20050609,084000,6.089,6.089,6.088,6.089
USDDKK,20050609,084100,6.088,6.089,6.088,6.088
USDDKK,20050609,084200,6.088,6.091,6.088,6.091
USDDKK,20050609,084300,6.092,6.092,6.091,6.091
USDDKK,20050609,084400,6.092,6.092,6.091,6.091
USDDKK,20050609,084500,6.090,6.090,6.090,6.090
USDDKK,20050609,084600,6.090,6.090,6.090,6.090
USDDKK,20050609,084700,6.090,6.092,6.090,6.092
USDDKK,20050609,084800,6.091,6.092,6.091,6.092
USDDKK,20050609,084900,6.091,6.091,6.091,6.091
USDDKK,20050609,085000,6.091,6.091,6.091,6.091
USDDKK,20050609,085100,6.091,6.091,6.091,6.091
USDDKK,20050609,085200,6.091,6.091,6.091,6.091
USDDKK,20050609,085300,6.091,6.091,6.091,6.091
USDDKK,20050609,085400,6.092,6.092,6.091,6.092
USDDKK,20050609,085500,6.092,6.092,6.092,6.092
USDDKK,20050609,085600,6.091,6.091,6.091,6.091
USDDKK,20050609,085700,6.091,6.092,6.091,6.091
USDDKK,20050609,085800,6.091,6.091,6.091,6.091
USDDKK,20050609,085900,6.090,6.091,6.090,6.091
USDDKK,20050609,090000,6.091,6.091,6.091,6.091
USDDKK,20050609,090100,6.092,6.092,6.091,6.091
USDDKK,20050609,090200,6.091,6.091,6.090,6.090
USDDKK,20050609,090300,6.089,6.090,6.089,6.090
USDDKK,20050609,090400,6.089,6.089,6.089,6.089
USDDKK,20050609,090500,6.089,6.089,6.089,6.089
USDDKK,20050609,090600,6.088,6.089,6.088,6.089
USDDKK,20050609,090700,6.089,6.089,6.088,6.088
USDDKK,20050609,090800,6.087,6.088,6.087,6.087
USDDKK,20050609,090900,6.087,6.087,6.087,6.087
USDDKK,20050609,091000,6.087,6.087,6.087,6.087
USDDKK,20050609,091100,6.086,6.086,6.086,6.086
USDDKK,20050609,091200,6.086,6.086,6.086,6.086
USDDKK,20050609,091300,6.086,6.086,6.086,6.086
USDDKK,20050609,091400,6.086,6.086,6.086,6.086
USDDKK,20050609,091500,6.086,6.086,6.086,6.086
USDDKK,20050609,091600,6.086,6.086,6.086,6.086
USDDKK,20050609,091700,6.086,6.086,6.086,6.086
USDDKK,20050609,091800,6.087,6.087,6.087,6.087
USDDKK,20050609,091900,6.087,6.087,6.087,6.087
USDDKK,20050609,092000,6.087,6.087,6.086,6.086
USDDKK,20050609,092100,6.085,6.085,6.085,6.085
USDDKK,20050609,092200,6.085,6.085,6.085,6.085
USDDKK,20050609,092300,6.086,6.086,6.086,6.086
USDDKK,20050609,092400,6.086,6.086,6.086,6.086
USDDKK,20050609,092500,6.086,6.087,6.086,6.087
USDDKK,20050609,092600,6.087,6.087,6.086,6.086
USDDKK,20050609,092700,6.086,6.086,6.085,6.085
USDDKK,20050609,092800,6.084,6.084,6.083,6.083
USDDKK,20050609,092900,6.082,6.083,6.082,6.083
USDDKK,20050609,093000,6.083,6.083,6.083,6.083
USDDKK,20050609,093100,6.083,6.083,6.083,6.083
USDDKK,20050609,093200,6.083,6.083,6.082,6.083
USDDKK,20050609,093300,6.083,6.083,6.083,6.083
USDDKK,20050609,093400,6.084,6.084,6.084,6.084
USDDKK,20050609,093500,6.084,6.084,6.083,6.084
USDDKK,20050609,093600,6.083,6.083,6.083,6.083
USDDKK,20050609,093700,6.083,6.084,6.083,6.084
USDDKK,20050609,093800,6.084,6.084,6.084,6.084
USDDKK,20050609,093900,6.084,6.085,6.084,6.084
USDDKK,20050609,094000,6.085,6.085,6.085,6.085
USDDKK,20050609,094100,6.085,6.085,6.085,6.085
USDDKK,20050609,094200,6.085,6.085,6.085,6.085
USDDKK,20050609,094300,6.086,6.086,6.086,6.086
USDDKK,20050609,094400,6.086,6.086,6.086,6.086
USDDKK,20050609,094500,6.086,6.087,6.086,6.087
USDDKK,20050609,094600,6.086,6.086,6.085,6.085
USDDKK,20050609,094700,6.084,6.084,6.083,6.083
USDDKK,20050609,094800,6.083,6.083,6.083,6.083
USDDKK,20050609,094900,6.083,6.083,6.083,6.083
USDDKK,20050609,095000,6.083,6.083,6.082,6.082
USDDKK,20050609,095100,6.081,6.081,6.081,6.081
USDDKK,20050609,095200,6.080,6.081,6.080,6.081
USDDKK,20050609,095300,6.082,6.082,6.082,6.082
USDDKK,20050609,095400,6.082,6.082,6.082,6.082
USDDKK,20050609,095500,6.082,6.083,6.082,6.083
USDDKK,20050609,095600,6.084,6.084,6.084,6.084
USDDKK,20050609,095700,6.083,6.083,6.083,6.083
USDDKK,20050609,095800,6.082,6.083,6.082,6.083
USDDKK,20050609,095900,6.083,6.083,6.083,6.083
USDDKK,20050609,100000,6.083,6.083,6.083,6.083
USDDKK,20050609,100100,6.083,6.084,6.083,6.084
USDDKK,20050609,100200,6.083,6.083,6.083,6.083
USDDKK,20050609,100300,6.083,6.083,6.083,6.083
USDDKK,20050609,100400,6.084,6.084,6.083,6.084
USDDKK,20050609,100500,6.083,6.084,6.083,6.083
USDDKK,20050609,100600,6.083,6.083,6.083,6.083
USDDKK,20050609,100700,6.083,6.083,6.083,6.083
USDDKK,20050609,100800,6.083,6.083,6.083,6.083
USDDKK,20050609,100900,6.082,6.082,6.081,6.081
USDDKK,20050609,101000,6.080,6.081,6.080,6.080
USDDKK,20050609,101100,6.080,6.081,6.080,6.081
USDDKK,20050609,101200,6.081,6.082,6.081,6.082
USDDKK,20050609,101300,6.081,6.081,6.081,6.081
USDDKK,20050609,101400,6.081,6.081,6.081,6.081
USDDKK,20050609,101500,6.081,6.081,6.081,6.081
USDDKK,20050609,101600,6.081,6.081,6.081,6.081
USDDKK,20050609,101700,6.081,6.081,6.081,6.081
USDDKK,20050609,101800,6.081,6.081,6.081,6.081
USDDKK,20050609,101900,6.081,6.081,6.081,6.081
USDDKK,20050609,102000,6.080,6.081,6.080,6.081
USDDKK,20050609,102100,6.081,6.081,6.081,6.081
USDDKK,20050609,102200,6.081,6.082,6.081,6.082
USDDKK,20050609,102300,6.083,6.083,6.082,6.082
USDDKK,20050609,102400,6.082,6.082,6.082,6.082
USDDKK,20050609,102500,6.083,6.083,6.083,6.083
USDDKK,20050609,102600,6.082,6.083,6.082,6.083
USDDKK,20050609,102700,6.083,6.083,6.083,6.083
USDDKK,20050609,102800,6.083,6.083,6.083,6.083
USDDKK,20050609,102900,6.083,6.083,6.083,6.083
USDDKK,20050609,103000,6.083,6.083,6.083,6.083
USDDKK,20050609,103100,6.083,6.083,6.083,6.083
USDDKK,20050609,103200,6.083,6.084,6.083,6.084
USDDKK,20050609,103300,6.083,6.084,6.083,6.084
USDDKK,20050609,103400,6.083,6.084,6.083,6.084
USDDKK,20050609,103500,6.084,6.084,6.084,6.084
USDDKK,20050609,103600,6.084,6.084,6.084,6.084
USDDKK,20050609,103700,6.084,6.084,6.084,6.084
USDDKK,20050609,103800,6.084,6.084,6.084,6.084
USDDKK,20050609,103900,6.084,6.084,6.084,6.084
USDDKK,20050609,104000,6.083,6.084,6.083,6.084
USDDKK,20050609,104100,6.084,6.084,6.084,6.084
USDDKK,20050609,104200,6.084,6.084,6.084,6.084
USDDKK,20050609,104300,6.084,6.084,6.083,6.083
USDDKK,20050609,104400,6.082,6.082,6.082,6.082
USDDKK,20050609,104500,6.082,6.082,6.082,6.082
USDDKK,20050609,104600,6.082,6.082,6.082,6.082
USDDKK,20050609,104700,6.082,6.082,6.082,6.082
USDDKK,20050609,104800,6.082,6.082,6.082,6.082
USDDKK,20050609,104900,6.082,6.082,6.081,6.081
USDDKK,20050609,105000,6.082,6.082,6.082,6.082
USDDKK,20050609,105100,6.082,6.084,6.082,6.084
USDDKK,20050609,105200,6.083,6.084,6.083,6.083
USDDKK,20050609,105300,6.083,6.083,6.083,6.083
USDDKK,20050609,105400,6.084,6.084,6.084,6.084
USDDKK,20050609,105500,6.084,6.084,6.084,6.084
USDDKK,20050609,105600,6.084,6.084,6.084,6.084
USDDKK,20050609,105700,6.084,6.084,6.083,6.083
USDDKK,20050609,105800,6.083,6.083,6.083,6.083
USDDKK,20050609,105900,6.084,6.084,6.084,6.084
USDDKK,20050609,110000,6.084,6.084,6.084,6.084
USDDKK,20050609,110100,6.084,6.084,6.084,6.084
USDDKK,20050609,110200,6.084,6.084,6.084,6.084
USDDKK,20050609,110300,6.084,6.084,6.084,6.084
USDDKK,20050609,110400,6.084,6.084,6.084,6.084
USDDKK,20050609,110500,6.084,6.084,6.084,6.084
USDDKK,20050609,110600,6.084,6.084,6.084,6.084
USDDKK,20050609,110700,6.084,6.084,6.084,6.084
USDDKK,20050609,110800,6.084,6.084,6.084,6.084
USDDKK,20050609,110900,6.084,6.084,6.084,6.084
USDDKK,20050609,111000,6.083,6.083,6.082,6.082
USDDKK,20050609,111100,6.082,6.082,6.082,6.082
USDDKK,20050609,111200,6.082,6.082,6.082,6.082
USDDKK,20050609,111300,6.082,6.082,6.082,6.082
USDDKK,20050609,111400,6.083,6.083,6.083,6.083
USDDKK,20050609,111500,6.082,6.082,6.082,6.082
USDDKK,20050609,111600,6.083,6.083,6.083,6.083
USDDKK,20050609,111700,6.083,6.084,6.083,6.083
USDDKK,20050609,111800,6.083,6.083,6.083,6.083
USDDKK,20050609,111900,6.083,6.083,6.082,6.082
USDDKK,20050609,112000,6.082,6.082,6.082,6.082
USDDKK,20050609,112100,6.083,6.083,6.083,6.083
USDDKK,20050609,112200,6.083,6.083,6.083,6.083
USDDKK,20050609,112300,6.083,6.083,6.083,6.083
USDDKK,20050609,112400,6.083,6.083,6.083,6.083
USDDKK,20050609,112500,6.083,6.084,6.083,6.084
USDDKK,20050609,112600,6.084,6.084,6.083,6.083
USDDKK,20050609,112700,6.084,6.084,6.084,6.084
USDDKK,20050609,112800,6.084,6.084,6.084,6.084
USDDKK,20050609,112900,6.084,6.084,6.084,6.084
USDDKK,20050609,113000,6.084,6.084,6.084,6.084
USDDKK,20050609,113100,6.084,6.084,6.084,6.084
USDDKK,20050609,113200,6.084,6.084,6.084,6.084
USDDKK,20050609,113300,6.083,6.083,6.082,6.082
USDDKK,20050609,113400,6.082,6.082,6.082,6.082
USDDKK,20050609,113500,6.082,6.082,6.082,6.082
USDDKK,20050609,113600,6.083,6.083,6.082,6.083
USDDKK,20050609,113700,6.082,6.082,6.082,6.082
USDDKK,20050609,113800,6.082,6.082,6.082,6.082
USDDKK,20050609,113900,6.082,6.082,6.082,6.082
USDDKK,20050609,114000,6.082,6.082,6.082,6.082
USDDKK,20050609,114100,6.082,6.082,6.082,6.082
USDDKK,20050609,114200,6.082,6.082,6.081,6.081
USDDKK,20050609,114300,6.081,6.081,6.081,6.081
USDDKK,20050609,114400,6.081,6.082,6.081,6.082
USDDKK,20050609,114500,6.082,6.082,6.082,6.082
USDDKK,20050609,114600,6.083,6.083,6.083,6.083
USDDKK,20050609,114700,6.083,6.083,6.082,6.082
USDDKK,20050609,114800,6.082,6.083,6.082,6.083
USDDKK,20050609,114900,6.082,6.083,6.082,6.083
USDDKK,20050609,115000,6.083,6.083,6.082,6.082
USDDKK,20050609,115100,6.082,6.082,6.082,6.082
USDDKK,20050609,115200,6.082,6.082,6.082,6.082
USDDKK,20050609,115300,6.082,6.082,6.082,6.082
USDDKK,20050609,115400,6.083,6.083,6.083,6.083
USDDKK,20050609,115500,6.082,6.082,6.082,6.082
USDDKK,20050609,115600,6.082,6.082,6.082,6.082
USDDKK,20050609,115700,6.082,6.082,6.082,6.082
USDDKK,20050609,115800,6.082,6.082,6.081,6.082
USDDKK,20050609,115900,6.081,6.082,6.081,6.081
USDDKK,20050609,120000,6.081,6.081,6.081,6.081
USDDKK,20050609,120100,6.081,6.081,6.081,6.081
USDDKK,20050609,120200,6.081,6.081,6.081,6.081
USDDKK,20050609,120300,6.081,6.082,6.081,6.082
USDDKK,20050609,120400,6.082,6.082,6.082,6.082
USDDKK,20050609,120500,6.082,6.082,6.082,6.082
USDDKK,20050609,120600,6.082,6.082,6.082,6.082
USDDKK,20050609,120700,6.081,6.082,6.081,6.081
USDDKK,20050609,120800,6.081,6.081,6.081,6.081
USDDKK,20050609,120900,6.082,6.082,6.080,6.080
USDDKK,20050609,121000,6.079,6.079,6.079,6.079
USDDKK,20050609,121100,6.079,6.079,6.079,6.079
USDDKK,20050609,121200,6.079,6.079,6.079,6.079
USDDKK,20050609,121300,6.079,6.079,6.078,6.078
USDDKK,20050609,121400,6.077,6.078,6.077,6.077
USDDKK,20050609,121500,6.078,6.078,6.078,6.078
USDDKK,20050609,121600,6.078,6.078,6.076,6.076
USDDKK,20050609,121700,6.075,6.076,6.075,6.076
USDDKK,20050609,121800,6.076,6.076,6.076,6.076
USDDKK,20050609,121900,6.076,6.076,6.076,6.076
USDDKK,20050609,122000,6.076,6.077,6.076,6.077
USDDKK,20050609,122100,6.076,6.077,6.076,6.077
USDDKK,20050609,122200,6.077,6.077,6.077,6.077
USDDKK,20050609,122300,6.077,6.077,6.076,6.076
USDDKK,20050609,122400,6.077,6.077,6.076,6.076
USDDKK,20050609,122500,6.076,6.076,6.076,6.076
USDDKK,20050609,122600,6.076,6.076,6.076,6.076
USDDKK,20050609,122700,6.076,6.076,6.076,6.076
USDDKK,20050609,122800,6.075,6.075,6.075,6.075
USDDKK,20050609,122900,6.075,6.075,6.074,6.075
USDDKK,20050609,123000,6.075,6.075,6.075,6.075
USDDKK,20050609,123200,6.075,6.075,6.075,6.075
USDDKK,20050609,123300,6.075,6.075,6.075,6.075
USDDKK,20050609,123400,6.075,6.076,6.075,6.076
USDDKK,20050609,123500,6.076,6.077,6.076,6.077
USDDKK,20050609,123600,6.076,6.077,6.076,6.076
USDDKK,20050609,123700,6.077,6.077,6.076,6.076
USDDKK,20050609,123800,6.076,6.077,6.076,6.077
USDDKK,20050609,123900,6.077,6.078,6.077,6.078
USDDKK,20050609,124000,6.078,6.078,6.078,6.078
USDDKK,20050609,124100,6.078,6.078,6.078,6.078
USDDKK,20050609,124200,6.078,6.078,6.078,6.078
USDDKK,20050609,124300,6.078,6.078,6.078,6.078
USDDKK,20050609,124400,6.079,6.079,6.079,6.079
USDDKK,20050609,124500,6.079,6.079,6.078,6.078
USDDKK,20050609,124600,6.078,6.078,6.076,6.076
USDDKK,20050609,124700,6.075,6.075,6.075,6.075
USDDKK,20050609,124800,6.075,6.075,6.075,6.075
USDDKK,20050609,124900,6.075,6.075,6.074,6.074
USDDKK,20050609,125000,6.074,6.076,6.074,6.076
USDDKK,20050609,125100,6.076,6.076,6.076,6.076
USDDKK,20050609,125200,6.075,6.076,6.074,6.076
USDDKK,20050609,125300,6.076,6.076,6.076,6.076
USDDKK,20050609,125400,6.077,6.078,6.077,6.078
USDDKK,20050609,125500,6.078,6.078,6.078,6.078
USDDKK,20050609,125600,6.078,6.078,6.077,6.078
USDDKK,20050609,125700,6.077,6.078,6.077,6.078
USDDKK,20050609,125800,6.077,6.078,6.077,6.078
USDDKK,20050609,125900,6.077,6.077,6.077,6.077
USDDKK,20050609,130000,6.077,6.077,6.076,6.076
USDDKK,20050609,130100,6.076,6.076,6.076,6.076
USDDKK,20050609,130200,6.076,6.076,6.076,6.076
USDDKK,20050609,130300,6.076,6.076,6.076,6.076
USDDKK,20050609,130400,6.076,6.076,6.076,6.076
USDDKK,20050609,130500,6.076,6.077,6.076,6.077
USDDKK,20050609,130600,6.077,6.077,6.077,6.077
USDDKK,20050609,130700,6.076,6.076,6.076,6.076
USDDKK,20050609,130800,6.076,6.076,6.076,6.076
USDDKK,20050609,130900,6.076,6.076,6.076,6.076
USDDKK,20050609,131000,6.076,6.077,6.076,6.077
USDDKK,20050609,131100,6.078,6.079,6.078,6.078
USDDKK,20050609,131200,6.078,6.078,6.078,6.078
USDDKK,20050609,131300,6.077,6.078,6.077,6.077
USDDKK,20050609,131400,6.077,6.077,6.077,6.077
USDDKK,20050609,131500,6.076,6.077,6.076,6.077
USDDKK,20050609,131600,6.078,6.078,6.078,6.078
USDDKK,20050609,131700,6.078,6.078,6.078,6.078
USDDKK,20050609,131800,6.078,6.078,6.078,6.078
USDDKK,20050609,131900,6.078,6.078,6.078,6.078
USDDKK,20050609,132000,6.078,6.078,6.077,6.077
USDDKK,20050609,132100,6.077,6.077,6.077,6.077
USDDKK,20050609,132200,6.077,6.077,6.077,6.077
USDDKK,20050609,132300,6.077,6.077,6.077,6.077
USDDKK,20050609,132400,6.078,6.078,6.078,6.078
USDDKK,20050609,132500,6.078,6.078,6.078,6.078
USDDKK,20050609,132600,6.078,6.078,6.078,6.078
USDDKK,20050609,132700,6.078,6.078,6.078,6.078
USDDKK,20050609,132800,6.078,6.078,6.078,6.078
USDDKK,20050609,132900,6.078,6.078,6.078,6.078
USDDKK,20050609,133000,6.078,6.078,6.078,6.078
USDDKK,20050609,133100,6.079,6.079,6.079,6.079
USDDKK,20050609,133200,6.080,6.083,6.080,6.083
USDDKK,20050609,133300,6.083,6.083,6.083,6.083
USDDKK,20050609,133400,6.084,6.086,6.084,6.085
USDDKK,20050609,133500,6.086,6.086,6.085,6.085
USDDKK,20050609,133600,6.086,6.086,6.085,6.085
USDDKK,20050609,133700,6.085,6.086,6.085,6.086
USDDKK,20050609,133800,6.087,6.087,6.086,6.087
USDDKK,20050609,133900,6.087,6.087,6.087,6.087
USDDKK,20050609,134000,6.088,6.089,6.088,6.088
USDDKK,20050609,134100,6.088,6.088,6.088,6.088
USDDKK,20050609,134200,6.087,6.087,6.087,6.087
USDDKK,20050609,134300,6.087,6.087,6.085,6.085
USDDKK,20050609,134400,6.084,6.085,6.084,6.085
USDDKK,20050609,134500,6.085,6.085,6.085,6.085
USDDKK,20050609,134700,6.085,6.085,6.085,6.085
USDDKK,20050609,134800,6.085,6.085,6.085,6.085
USDDKK,20050609,134900,6.085,6.086,6.085,6.086
USDDKK,20050609,135000,6.086,6.086,6.086,6.086
USDDKK,20050609,135100,6.086,6.087,6.086,6.087
USDDKK,20050609,135200,6.087,6.087,6.087,6.087
USDDKK,20050609,135300,6.087,6.087,6.086,6.086
USDDKK,20050609,135400,6.086,6.086,6.086,6.086
USDDKK,20050609,135500,6.086,6.086,6.086,6.086
USDDKK,20050609,135600,6.086,6.086,6.086,6.086
USDDKK,20050609,135700,6.086,6.086,6.086,6.086
USDDKK,20050609,135800,6.086,6.087,6.086,6.087
USDDKK,20050609,135900,6.087,6.087,6.087,6.087
USDDKK,20050609,140000,6.086,6.086,6.086,6.086
USDDKK,20050609,140100,6.086,6.086,6.085,6.085
USDDKK,20050609,140200,6.085,6.085,6.085,6.085
USDDKK,20050609,140300,6.086,6.086,6.083,6.083
USDDKK,20050609,140400,6.082,6.082,6.078,6.078
USDDKK,20050609,140500,6.079,6.080,6.079,6.080
USDDKK,20050609,140600,6.079,6.080,6.079,6.080
USDDKK,20050609,140700,6.080,6.080,6.080,6.080
USDDKK,20050609,140800,6.080,6.080,6.078,6.079
USDDKK,20050609,140900,6.079,6.079,6.079,6.079
USDDKK,20050609,141000,6.079,6.079,6.079,6.079
USDDKK,20050609,141100,6.079,6.079,6.079,6.079
USDDKK,20050609,141200,6.079,6.079,6.079,6.079
USDDKK,20050609,141300,6.079,6.079,6.079,6.079
USDDKK,20050609,141400,6.080,6.080,6.080,6.080
USDDKK,20050609,141500,6.079,6.079,6.078,6.079
USDDKK,20050609,141600,6.079,6.079,6.079,6.079
USDDKK,20050609,141700,6.079,6.079,6.079,6.079
USDDKK,20050609,141800,6.078,6.079,6.078,6.079
USDDKK,20050609,141900,6.078,6.079,6.078,6.079
USDDKK,20050609,142000,6.079,6.079,6.079,6.079
USDDKK,20050609,142100,6.079,6.079,6.079,6.079
USDDKK,20050609,142200,6.079,6.079,6.079,6.079
USDDKK,20050609,142300,6.078,6.078,6.077,6.077
USDDKK,20050609,142400,6.078,6.078,6.077,6.077
USDDKK,20050609,142500,6.077,6.077,6.077,6.077
USDDKK,20050609,142600,6.077,6.077,6.077,6.077
USDDKK,20050609,142700,6.078,6.078,6.078,6.078
USDDKK,20050609,142800,6.078,6.079,6.078,6.079
USDDKK,20050609,142900,6.079,6.079,6.079,6.079
USDDKK,20050609,143000,6.078,6.079,6.078,6.078
USDDKK,20050609,143100,6.079,6.079,6.078,6.079
USDDKK,20050609,143200,6.079,6.079,6.079,6.079
USDDKK,20050609,143300,6.078,6.078,6.077,6.077
USDDKK,20050609,143400,6.076,6.076,6.076,6.076
USDDKK,20050609,143500,6.076,6.076,6.076,6.076
USDDKK,20050609,143600,6.077,6.078,6.077,6.078
USDDKK,20050609,143700,6.078,6.078,6.078,6.078
USDDKK,20050609,143800,6.078,6.078,6.077,6.077
USDDKK,20050609,143900,6.076,6.076,6.076,6.076
USDDKK,20050609,144000,6.077,6.077,6.076,6.076
USDDKK,20050609,144100,6.075,6.075,6.074,6.074
USDDKK,20050609,144200,6.075,6.075,6.075,6.075
USDDKK,20050609,144300,6.075,6.075,6.075,6.075
USDDKK,20050609,144400,6.075,6.075,6.075,6.075
USDDKK,20050609,144500,6.076,6.076,6.076,6.076
USDDKK,20050609,144600,6.077,6.077,6.077,6.077
USDDKK,20050609,144700,6.076,6.076,6.076,6.076
USDDKK,20050609,144800,6.076,6.076,6.076,6.076
USDDKK,20050609,144900,6.076,6.077,6.076,6.077
USDDKK,20050609,145000,6.077,6.077,6.077,6.077
USDDKK,20050609,145100,6.076,6.077,6.076,6.077
USDDKK,20050609,145200,6.077,6.078,6.077,6.078
USDDKK,20050609,145300,6.078,6.078,6.078,6.078
USDDKK,20050609,145400,6.078,6.078,6.078,6.078
USDDKK,20050609,145500,6.078,6.079,6.078,6.079
USDDKK,20050609,145600,6.080,6.081,6.080,6.081
USDDKK,20050609,145700,6.081,6.082,6.081,6.082
USDDKK,20050609,145800,6.083,6.083,6.082,6.083
USDDKK,20050609,145900,6.083,6.083,6.083,6.083
USDDKK,20050609,150000,6.084,6.084,6.084,6.084
USDDKK,20050609,150100,6.084,6.084,6.083,6.083
USDDKK,20050609,150200,6.082,6.082,6.082,6.082
USDDKK,20050609,150300,6.082,6.082,6.081,6.081
USDDKK,20050609,150400,6.080,6.080,6.080,6.080
USDDKK,20050609,150500,6.080,6.080,6.080,6.080
USDDKK,20050609,150600,6.080,6.081,6.080,6.081
USDDKK,20050609,150700,6.081,6.081,6.081,6.081
USDDKK,20050609,150800,6.081,6.081,6.081,6.081
USDDKK,20050609,150900,6.081,6.081,6.081,6.081
USDDKK,20050609,151000,6.081,6.081,6.081,6.081
USDDKK,20050609,151100,6.081,6.081,6.081,6.081
USDDKK,20050609,151200,6.081,6.081,6.081,6.081
USDDKK,20050609,151300,6.082,6.082,6.081,6.082
USDDKK,20050609,151400,6.082,6.082,6.082,6.082
USDDKK,20050609,151500,6.082,6.082,6.082,6.082
USDDKK,20050609,151600,6.082,6.082,6.082,6.082
USDDKK,20050609,151700,6.082,6.082,6.082,6.082
USDDKK,20050609,151800,6.082,6.082,6.082,6.082
USDDKK,20050609,152000,6.082,6.083,6.082,6.082
USDDKK,20050609,152100,6.083,6.083,6.083,6.083
USDDKK,20050609,152200,6.083,6.083,6.083,6.083
USDDKK,20050609,152300,6.083,6.083,6.083,6.083
USDDKK,20050609,152400,6.083,6.083,6.083,6.083
USDDKK,20050609,152500,6.083,6.083,6.083,6.083
USDDKK,20050609,152600,6.083,6.083,6.083,6.083
USDDKK,20050609,152700,6.083,6.083,6.082,6.082
USDDKK,20050609,152800,6.081,6.081,6.081,6.081
USDDKK,20050609,152900,6.080,6.080,6.079,6.079
USDDKK,20050609,153000,6.078,6.079,6.078,6.079
USDDKK,20050609,153100,6.079,6.079,6.079,6.079
USDDKK,20050609,153200,6.079,6.079,6.078,6.079
USDDKK,20050609,153300,6.079,6.080,6.079,6.080
USDDKK,20050609,153400,6.081,6.081,6.080,6.080
USDDKK,20050609,153500,6.080,6.080,6.080,6.080
USDDKK,20050609,153600,6.079,6.080,6.079,6.080
USDDKK,20050609,153700,6.079,6.079,6.079,6.079
USDDKK,20050609,153800,6.079,6.079,6.079,6.079
USDDKK,20050609,153900,6.078,6.078,6.078,6.078
USDDKK,20050609,154000,6.078,6.079,6.078,6.079
USDDKK,20050609,154100,6.079,6.079,6.079,6.079
USDDKK,20050609,154200,6.078,6.079,6.078,6.078
USDDKK,20050609,154300,6.079,6.079,6.079,6.079
USDDKK,20050609,154400,6.079,6.079,6.079,6.079
USDDKK,20050609,154500,6.079,6.079,6.079,6.079
USDDKK,20050609,154600,6.079,6.079,6.079,6.079
USDDKK,20050609,154700,6.079,6.080,6.079,6.080
USDDKK,20050609,154800,6.080,6.080,6.080,6.080
USDDKK,20050609,154900,6.080,6.080,6.080,6.080
USDDKK,20050609,155000,6.080,6.080,6.080,6.080
USDDKK,20050609,155100,6.080,6.080,6.080,6.080
USDDKK,20050609,155200,6.080,6.080,6.080,6.080
USDDKK,20050609,155300,6.080,6.080,6.080,6.080
USDDKK,20050609,155400,6.080,6.080,6.080,6.080
USDDKK,20050609,155500,6.081,6.081,6.081,6.081
USDDKK,20050609,155600,6.081,6.081,6.080,6.080
USDDKK,20050609,155700,6.080,6.080,6.080,6.080
USDDKK,20050609,155800,6.080,6.080,6.080,6.080
USDDKK,20050609,155900,6.080,6.080,6.080,6.080
USDDKK,20050609,160000,6.081,6.082,6.081,6.082
USDDKK,20050609,160100,6.081,6.081,6.079,6.080
USDDKK,20050609,160200,6.081,6.084,6.081,6.084
USDDKK,20050609,160300,6.083,6.083,6.081,6.081
USDDKK,20050609,160400,6.082,6.082,6.081,6.081
USDDKK,20050609,160500,6.080,6.081,6.073,6.073
USDDKK,20050609,160600,6.072,6.072,6.071,6.072
USDDKK,20050609,160700,6.073,6.075,6.073,6.074
USDDKK,20050609,160800,6.075,6.077,6.075,6.077
USDDKK,20050609,160900,6.078,6.080,6.078,6.080
USDDKK,20050609,161000,6.081,6.081,6.080,6.081
USDDKK,20050609,161100,6.080,6.081,6.079,6.079
USDDKK,20050609,161200,6.080,6.080,6.079,6.079
USDDKK,20050609,161300,6.080,6.081,6.080,6.081
USDDKK,20050609,161400,6.082,6.083,6.082,6.083
USDDKK,20050609,161500,6.084,6.084,6.083,6.083
USDDKK,20050609,161600,6.084,6.084,6.083,6.084
USDDKK,20050609,161700,6.083,6.084,6.083,6.084
USDDKK,20050609,161800,6.083,6.083,6.082,6.082
USDDKK,20050609,161900,6.083,6.084,6.082,6.084
USDDKK,20050609,162000,6.083,6.083,6.083,6.083
USDDKK,20050609,162100,6.083,6.085,6.083,6.085
USDDKK,20050609,162200,6.084,6.085,6.084,6.085
USDDKK,20050609,162300,6.084,6.084,6.084,6.084
USDDKK,20050609,162400,6.084,6.085,6.084,6.084
USDDKK,20050609,162500,6.085,6.087,6.085,6.087
USDDKK,20050609,162600,6.088,6.094,6.088,6.093
USDDKK,20050609,162700,6.094,6.095,6.093,6.094
USDDKK,20050609,162800,6.095,6.098,6.095,6.095
USDDKK,20050609,162900,6.094,6.095,6.094,6.095
USDDKK,20050609,163000,6.096,6.097,6.095,6.096
USDDKK,20050609,163100,6.095,6.096,6.095,6.095
USDDKK,20050609,163200,6.096,6.099,6.096,6.098
USDDKK,20050609,163300,6.100,6.102,6.100,6.102
USDDKK,20050609,163400,6.103,6.106,6.103,6.106
USDDKK,20050609,163500,6.107,6.109,6.107,6.108
USDDKK,20050609,163600,6.109,6.109,6.107,6.107
USDDKK,20050609,163700,6.106,6.106,6.105,6.105
USDDKK,20050609,163800,6.105,6.105,6.104,6.104
USDDKK,20050609,163900,6.105,6.105,6.104,6.105
USDDKK,20050609,164000,6.104,6.104,6.103,6.103
USDDKK,20050609,164100,6.102,6.102,6.101,6.102
USDDKK,20050609,164200,6.103,6.103,6.102,6.103
USDDKK,20050609,164300,6.102,6.103,6.102,6.102
USDDKK,20050609,164400,6.101,6.102,6.101,6.102
USDDKK,20050609,164500,6.102,6.102,6.100,6.100
USDDKK,20050609,164600,6.099,6.100,6.099,6.100
USDDKK,20050609,164700,6.101,6.101,6.099,6.099
USDDKK,20050609,164800,6.098,6.100,6.098,6.099
USDDKK,20050609,164900,6.098,6.098,6.095,6.095
USDDKK,20050609,165000,6.096,6.097,6.096,6.097
USDDKK,20050609,165100,6.096,6.097,6.095,6.097
USDDKK,20050609,165200,6.096,6.096,6.094,6.095
USDDKK,20050609,165300,6.094,6.095,6.094,6.095
USDDKK,20050609,165400,6.095,6.096,6.095,6.096
USDDKK,20050609,165500,6.097,6.099,6.097,6.097
USDDKK,20050609,165600,6.096,6.097,6.096,6.097
USDDKK,20050609,165700,6.098,6.099,6.098,6.099
USDDKK,20050609,165800,6.100,6.101,6.099,6.099
USDDKK,20050609,165900,6.100,6.100,6.099,6.100
USDDKK,20050609,170000,6.101,6.101,6.101,6.101
USDDKK,20050609,170100,6.101,6.102,6.100,6.100
USDDKK,20050609,170200,6.099,6.099,6.098,6.098
USDDKK,20050609,170300,6.097,6.097,6.097,6.097
USDDKK,20050609,170400,6.097,6.099,6.097,6.099
USDDKK,20050609,170500,6.100,6.100,6.097,6.097
USDDKK,20050609,170600,6.096,6.096,6.095,6.096
USDDKK,20050609,170700,6.095,6.096,6.095,6.095
USDDKK,20050609,170800,6.096,6.097,6.096,6.097
USDDKK,20050609,170900,6.096,6.097,6.096,6.097
USDDKK,20050609,171000,6.098,6.099,6.098,6.098
USDDKK,20050609,171100,6.099,6.099,6.097,6.097
USDDKK,20050609,171200,6.096,6.097,6.096,6.097
USDDKK,20050609,171300,6.096,6.097,6.096,6.097
USDDKK,20050609,171400,6.097,6.098,6.097,6.098
USDDKK,20050609,171500,6.099,6.099,6.098,6.098
USDDKK,20050609,171600,6.097,6.097,6.097,6.097
USDDKK,20050609,171700,6.097,6.097,6.096,6.096
USDDKK,20050609,171800,6.095,6.096,6.095,6.096
USDDKK,20050609,171900,6.095,6.096,6.095,6.096
USDDKK,20050609,172000,6.096,6.098,6.096,6.097
USDDKK,20050609,172100,6.098,6.098,6.096,6.096
USDDKK,20050609,172200,6.097,6.097,6.096,6.096
USDDKK,20050609,172300,6.097,6.099,6.097,6.098
USDDKK,20050609,172400,6.099,6.099,6.098,6.098
USDDKK,20050609,172500,6.099,6.099,6.098,6.098
USDDKK,20050609,172600,6.097,6.097,6.097,6.097
USDDKK,20050609,172700,6.096,6.097,6.096,6.097
USDDKK,20050609,172800,6.097,6.097,6.097,6.097
USDDKK,20050609,172900,6.096,6.097,6.096,6.097
USDDKK,20050609,173000,6.096,6.096,6.096,6.096
USDDKK,20050609,173100,6.096,6.096,6.096,6.096
USDDKK,20050609,173200,6.096,6.096,6.095,6.096
USDDKK,20050609,173300,6.097,6.097,6.097,6.097
USDDKK,20050609,173400,6.097,6.097,6.097,6.097
USDDKK,20050609,173500,6.097,6.097,6.096,6.097
USDDKK,20050609,173600,6.097,6.097,6.097,6.097
USDDKK,20050609,173700,6.096,6.096,6.095,6.095
USDDKK,20050609,173800,6.096,6.096,6.096,6.096
USDDKK,20050609,173900,6.095,6.095,6.094,6.094
USDDKK,20050609,174000,6.093,6.093,6.090,6.090
USDDKK,20050609,174100,6.091,6.091,6.091,6.091
USDDKK,20050609,174200,6.090,6.090,6.089,6.089
USDDKK,20050609,174300,6.088,6.088,6.087,6.088
USDDKK,20050609,174400,6.088,6.088,6.087,6.087
USDDKK,20050609,174500,6.088,6.088,6.088,6.088
USDDKK,20050609,174600,6.089,6.089,6.089,6.089
USDDKK,20050609,174700,6.089,6.089,6.089,6.089
USDDKK,20050609,174800,6.089,6.089,6.089,6.089
USDDKK,20050609,174900,6.090,6.090,6.089,6.089
USDDKK,20050609,175000,6.089,6.089,6.089,6.089
USDDKK,20050609,175100,6.088,6.089,6.088,6.088
USDDKK,20050609,175200,6.089,6.089,6.088,6.088
USDDKK,20050609,175300,6.087,6.088,6.087,6.087
USDDKK,20050609,175400,6.088,6.088,6.088,6.088
USDDKK,20050609,175500,6.089,6.089,6.089,6.089
USDDKK,20050609,175600,6.089,6.090,6.089,6.090
USDDKK,20050609,175700,6.089,6.090,6.089,6.090
USDDKK,20050609,175800,6.090,6.090,6.089,6.089
USDDKK,20050609,175900,6.090,6.090,6.089,6.090
USDDKK,20050609,180000,6.090,6.091,6.090,6.090
USDDKK,20050609,180100,6.089,6.089,6.088,6.088
USDDKK,20050609,180200,6.088,6.088,6.088,6.088
USDDKK,20050609,180300,6.088,6.088,6.088,6.088
USDDKK,20050609,180400,6.088,6.088,6.088,6.088
USDDKK,20050609,180500,6.088,6.088,6.088,6.088
USDDKK,20050609,180700,6.088,6.088,6.087,6.087
USDDKK,20050609,180800,6.087,6.087,6.087,6.087
USDDKK,20050609,180900,6.087,6.087,6.087,6.087
USDDKK,20050609,181000,6.086,6.086,6.086,6.086
USDDKK,20050609,181100,6.085,6.087,6.085,6.087
USDDKK,20050609,181200,6.086,6.086,6.086,6.086
USDDKK,20050609,181300,6.087,6.087,6.086,6.087
USDDKK,20050609,181400,6.087,6.088,6.087,6.088
USDDKK,20050609,181500,6.088,6.088,6.088,6.088
USDDKK,20050609,181600,6.087,6.088,6.087,6.087
USDDKK,20050609,181700,6.086,6.086,6.086,6.086
USDDKK,20050609,181800,6.086,6.086,6.086,6.086
USDDKK,20050609,181900,6.085,6.086,6.085,6.086
USDDKK,20050609,182000,6.086,6.086,6.086,6.086
USDDKK,20050609,182100,6.086,6.087,6.086,6.087
USDDKK,20050609,182200,6.087,6.087,6.087,6.087
USDDKK,20050609,182300,6.087,6.087,6.087,6.087
USDDKK,20050609,182400,6.087,6.087,6.087,6.087
USDDKK,20050609,182500,6.086,6.086,6.086,6.086
USDDKK,20050609,182600,6.085,6.086,6.085,6.086
USDDKK,20050609,182700,6.086,6.086,6.086,6.086
USDDKK,20050609,182800,6.085,6.085,6.085,6.085
USDDKK,20050609,182900,6.085,6.085,6.085,6.085
USDDKK,20050609,183000,6.086,6.086,6.086,6.086
USDDKK,20050609,183100,6.086,6.086,6.086,6.086
USDDKK,20050609,183200,6.086,6.086,6.086,6.086
USDDKK,20050609,183300,6.086,6.087,6.086,6.087
USDDKK,20050609,183400,6.086,6.086,6.086,6.086
USDDKK,20050609,183500,6.086,6.086,6.086,6.086
USDDKK,20050609,183600,6.086,6.087,6.086,6.087
USDDKK,20050609,183700,6.086,6.087,6.086,6.087
USDDKK,20050609,183800,6.086,6.087,6.086,6.087
USDDKK,20050609,183900,6.086,6.087,6.086,6.087
USDDKK,20050609,184000,6.086,6.086,6.086,6.086
USDDKK,20050609,184100,6.086,6.086,6.085,6.085
USDDKK,20050609,184200,6.085,6.085,6.085,6.085
USDDKK,20050609,184300,6.085,6.085,6.085,6.085
USDDKK,20050609,184400,6.085,6.085,6.084,6.084
USDDKK,20050609,184500,6.085,6.085,6.082,6.082
USDDKK,20050609,184600,6.081,6.083,6.081,6.083
USDDKK,20050609,184700,6.083,6.083,6.083,6.083
USDDKK,20050609,184800,6.084,6.084,6.084,6.084
USDDKK,20050609,184900,6.083,6.083,6.082,6.083
USDDKK,20050609,185000,6.083,6.083,6.083,6.083
USDDKK,20050609,185100,6.082,6.082,6.082,6.082
USDDKK,20050609,185200,6.082,6.082,6.081,6.081
USDDKK,20050609,185300,6.080,6.080,6.079,6.080
USDDKK,20050609,185400,6.080,6.080,6.080,6.080
USDDKK,20050609,185500,6.079,6.080,6.079,6.080
USDDKK,20050609,185600,6.080,6.080,6.080,6.080
USDDKK,20050609,185700,6.079,6.080,6.079,6.079
USDDKK,20050609,185800,6.080,6.080,6.080,6.080
USDDKK,20050609,185900,6.080,6.081,6.080,6.080
USDDKK,20050609,190000,6.080,6.080,6.079,6.079
USDDKK,20050609,190100,6.078,6.080,6.078,6.079
USDDKK,20050609,190200,6.080,6.081,6.080,6.081
USDDKK,20050609,190300,6.081,6.081,6.081,6.081
USDDKK,20050609,190400,6.081,6.081,6.081,6.081
USDDKK,20050609,190500,6.081,6.081,6.081,6.081
USDDKK,20050609,190600,6.081,6.081,6.081,6.081
USDDKK,20050609,190700,6.082,6.083,6.082,6.083
USDDKK,20050609,190800,6.084,6.084,6.084,6.084
USDDKK,20050609,190900,6.084,6.085,6.084,6.085
USDDKK,20050609,191000,6.084,6.085,6.084,6.085
USDDKK,20050609,191100,6.085,6.085,6.085,6.085
USDDKK,20050609,191200,6.085,6.086,6.085,6.086
USDDKK,20050609,191300,6.086,6.086,6.086,6.086
USDDKK,20050609,191400,6.086,6.087,6.086,6.086
USDDKK,20050609,191500,6.086,6.086,6.086,6.086
USDDKK,20050609,191600,6.086,6.086,6.086,6.086
USDDKK,20050609,191700,6.086,6.086,6.086,6.086
USDDKK,20050609,191800,6.085,6.086,6.085,6.086
USDDKK,20050609,191900,6.085,6.085,6.084,6.084
USDDKK,20050609,192000,6.083,6.083,6.083,6.083
USDDKK,20050609,192100,6.082,6.083,6.082,6.082
USDDKK,20050609,192200,6.081,6.081,6.079,6.079
USDDKK,20050609,192300,6.080,6.080,6.079,6.079
USDDKK,20050609,192400,6.080,6.080,6.080,6.080
USDDKK,20050609,192500,6.080,6.080,6.080,6.080
USDDKK,20050609,192600,6.080,6.080,6.080,6.080
USDDKK,20050609,192700,6.080,6.080,6.080,6.080
USDDKK,20050609,192800,6.080,6.081,6.080,6.081
USDDKK,20050609,192900,6.082,6.082,6.082,6.082
USDDKK,20050609,193000,6.082,6.082,6.082,6.082
USDDKK,20050609,193100,6.082,6.082,6.082,6.082
USDDKK,20050609,193200,6.082,6.083,6.082,6.083
USDDKK,20050609,193300,6.084,6.084,6.084,6.084
USDDKK,20050609,193400,6.084,6.084,6.084,6.084
USDDKK,20050609,193500,6.084,6.084,6.084,6.084
USDDKK,20050609,193600,6.084,6.085,6.084,6.085
USDDKK,20050609,193700,6.085,6.085,6.085,6.085
USDDKK,20050609,193800,6.085,6.085,6.085,6.085
USDDKK,20050609,193900,6.085,6.085,6.085,6.085
USDDKK,20050609,194000,6.085,6.085,6.084,6.084
USDDKK,20050609,194100,6.083,6.084,6.083,6.084
USDDKK,20050609,194200,6.084,6.084,6.084,6.084
USDDKK,20050609,194300,6.084,6.084,6.084,6.084
USDDKK,20050609,194400,6.084,6.084,6.084,6.084
USDDKK,20050609,194500,6.084,6.085,6.084,6.085
USDDKK,20050609,194600,6.084,6.084,6.084,6.084
USDDKK,20050609,194700,6.084,6.084,6.084,6.084
USDDKK,20050609,194800,6.084,6.084,6.084,6.084
USDDKK,20050609,194900,6.083,6.084,6.083,6.084
USDDKK,20050609,195000,6.084,6.084,6.084,6.084
USDDKK,20050609,195100,6.083,6.083,6.083,6.083
USDDKK,20050609,195200,6.083,6.083,6.082,6.082
USDDKK,20050609,195300,6.083,6.083,6.083,6.083
USDDKK,20050609,195400,6.083,6.083,6.082,6.082
USDDKK,20050609,195500,6.082,6.083,6.082,6.083
USDDKK,20050609,195600,6.083,6.083,6.083,6.083
USDDKK,20050609,195700,6.083,6.083,6.083,6.083
USDDKK,20050609,195800,6.083,6.083,6.083,6.083
USDDKK,20050609,195900,6.083,6.083,6.083,6.083
USDDKK,20050609,200000,6.083,6.083,6.083,6.083
USDDKK,20050609,200100,6.084,6.084,6.083,6.083
USDDKK,20050609,200200,6.083,6.083,6.083,6.083
USDDKK,20050609,200300,6.083,6.083,6.083,6.083
USDDKK,20050609,200400,6.084,6.085,6.084,6.085
USDDKK,20050609,200500,6.085,6.085,6.085,6.085
USDDKK,20050609,200600,6.084,6.084,6.084,6.084
USDDKK,20050609,200700,6.085,6.085,6.085,6.085
USDDKK,20050609,200800,6.085,6.086,6.085,6.086
USDDKK,20050609,200900,6.086,6.086,6.086,6.086
USDDKK,20050609,201000,6.086,6.086,6.086,6.086
USDDKK,20050609,201100,6.085,6.086,6.085,6.086
USDDKK,20050609,201200,6.085,6.086,6.085,6.086
USDDKK,20050609,201300,6.085,6.085,6.085,6.085
USDDKK,20050609,201400,6.086,6.086,6.086,6.086
USDDKK,20050609,201500,6.086,6.086,6.085,6.085
USDDKK,20050609,201600,6.086,6.086,6.086,6.086
USDDKK,20050609,201700,6.086,6.086,6.086,6.086
USDDKK,20050609,201800,6.086,6.086,6.086,6.086
USDDKK,20050609,201900,6.086,6.086,6.086,6.086
USDDKK,20050609,202000,6.086,6.086,6.086,6.086
USDDKK,20050609,202100,6.086,6.086,6.086,6.086
USDDKK,20050609,202200,6.086,6.086,6.086,6.086
USDDKK,20050609,202300,6.086,6.086,6.086,6.086
USDDKK,20050609,202400,6.085,6.085,6.085,6.085
USDDKK,20050609,202500,6.085,6.085,6.085,6.085
USDDKK,20050609,202600,6.085,6.086,6.085,6.085
USDDKK,20050609,202700,6.086,6.086,6.086,6.086
USDDKK,20050609,202800,6.086,6.086,6.085,6.085
USDDKK,20050609,202900,6.086,6.086,6.086,6.086
USDDKK,20050609,203000,6.086,6.086,6.086,6.086
USDDKK,20050609,203100,6.086,6.086,6.086,6.086
USDDKK,20050609,203200,6.086,6.086,6.086,6.086
USDDKK,20050609,203300,6.086,6.086,6.086,6.086
USDDKK,20050609,203400,6.086,6.086,6.086,6.086
USDDKK,20050609,203500,6.086,6.086,6.085,6.085
USDDKK,20050609,203600,6.085,6.086,6.085,6.086
USDDKK,20050609,203700,6.086,6.086,6.086,6.086
USDDKK,20050609,203800,6.087,6.087,6.086,6.086
USDDKK,20050609,203900,6.087,6.087,6.087,6.087
USDDKK,20050609,204000,6.087,6.087,6.087,6.087
USDDKK,20050609,204100,6.087,6.087,6.087,6.087
USDDKK,20050609,204200,6.086,6.086,6.086,6.086
USDDKK,20050609,204300,6.086,6.086,6.086,6.086
USDDKK,20050609,204400,6.086,6.087,6.086,6.087
USDDKK,20050609,204500,6.087,6.087,6.087,6.087
USDDKK,20050609,204600,6.088,6.088,6.088,6.088
USDDKK,20050609,204700,6.089,6.090,6.089,6.089
USDDKK,20050609,204800,6.089,6.089,6.089,6.089
USDDKK,20050609,204900,6.090,6.090,6.090,6.090
USDDKK,20050609,205000,6.089,6.089,6.089,6.089
USDDKK,20050609,205100,6.089,6.089,6.089,6.089
USDDKK,20050609,205200,6.089,6.090,6.089,6.090
USDDKK,20050609,205300,6.089,6.089,6.089,6.089
USDDKK,20050609,205400,6.089,6.089,6.089,6.089
USDDKK,20050609,205500,6.089,6.089,6.089,6.089
USDDKK,20050609,205600,6.089,6.089,6.089,6.089
USDDKK,20050609,205700,6.089,6.089,6.089,6.089
USDDKK,20050609,205800,6.089,6.089,6.089,6.089
USDDKK,20050609,205900,6.089,6.089,6.089,6.089
USDDKK,20050609,210000,6.089,6.089,6.089,6.089
USDDKK,20050609,210100,6.089,6.089,6.089,6.089
USDDKK,20050609,210200,6.089,6.089,6.089,6.089
USDDKK,20050609,210300,6.089,6.089,6.089,6.089
USDDKK,20050609,210400,6.089,6.089,6.089,6.089
USDDKK,20050609,210500,6.089,6.089,6.089,6.089
USDDKK,20050609,210600,6.089,6.089,6.089,6.089
USDDKK,20050609,210700,6.089,6.089,6.089,6.089
USDDKK,20050609,210800,6.089,6.089,6.088,6.088
USDDKK,20050609,210900,6.088,6.088,6.088,6.088
USDDKK,20050609,211000,6.088,6.088,6.088,6.088
USDDKK,20050609,211100,6.088,6.088,6.088,6.088
USDDKK,20050609,211200,6.088,6.088,6.088,6.088
USDDKK,20050609,211300,6.088,6.088,6.088,6.088
USDDKK,20050609,211400,6.089,6.089,6.088,6.088
USDDKK,20050609,211500,6.089,6.089,6.089,6.089
USDDKK,20050609,211600,6.089,6.089,6.089,6.089
USDDKK,20050609,211700,6.089,6.089,6.089,6.089
USDDKK,20050609,211800,6.089,6.089,6.089,6.089
USDDKK,20050609,211900,6.089,6.089,6.089,6.089
USDDKK,20050609,212000,6.088,6.088,6.088,6.088
USDDKK,20050609,212100,6.088,6.088,6.087,6.088
USDDKK,20050609,212200,6.088,6.088,6.088,6.088
USDDKK,20050609,212300,6.088,6.088,6.088,6.088
USDDKK,20050609,212400,6.087,6.087,6.087,6.087
USDDKK,20050609,212500,6.087,6.088,6.087,6.087
USDDKK,20050609,212600,6.087,6.087,6.087,6.087
USDDKK,20050609,212700,6.087,6.087,6.087,6.087
USDDKK,20050609,212800,6.087,6.087,6.087,6.087
USDDKK,20050609,212900,6.087,6.087,6.087,6.087
USDDKK,20050609,213000,6.087,6.087,6.087,6.087
USDDKK,20050609,213100,6.087,6.087,6.087,6.087
USDDKK,20050609,213200,6.087,6.087,6.087,6.087
USDDKK,20050609,213300,6.088,6.088,6.087,6.088
USDDKK,20050609,213400,6.088,6.088,6.088,6.088
USDDKK,20050609,213500,6.088,6.088,6.088,6.088
USDDKK,20050609,213600,6.087,6.087,6.087,6.087
USDDKK,20050609,213700,6.087,6.087,6.087,6.087
USDDKK,20050609,213800,6.087,6.087,6.087,6.087
USDDKK,20050609,213900,6.087,6.087,6.087,6.087
USDDKK,20050609,214000,6.086,6.086,6.086,6.086
USDDKK,20050609,214100,6.086,6.086,6.086,6.086
USDDKK,20050609,214200,6.086,6.086,6.086,6.086
USDDKK,20050609,214300,6.086,6.087,6.086,6.087
USDDKK,20050609,214400,6.087,6.087,6.087,6.087
USDDKK,20050609,214500,6.087,6.087,6.087,6.087
USDDKK,20050609,214600,6.087,6.087,6.087,6.087
USDDKK,20050609,214700,6.088,6.088,6.088,6.088
USDDKK,20050609,214800,6.088,6.088,6.088,6.088
USDDKK,20050609,214900,6.088,6.088,6.088,6.088
USDDKK,20050609,215000,6.088,6.088,6.088,6.088
USDDKK,20050609,215100,6.088,6.089,6.088,6.089
USDDKK,20050609,215200,6.089,6.089,6.089,6.089
USDDKK,20050609,215300,6.089,6.089,6.089,6.089
USDDKK,20050609,215400,6.089,6.089,6.089,6.089
USDDKK,20050609,215500,6.089,6.089,6.089,6.089
USDDKK,20050609,215600,6.089,6.089,6.089,6.089
USDDKK,20050609,215700,6.089,6.089,6.089,6.089
USDDKK,20050609,215800,6.089,6.089,6.086,6.086
USDDKK,20050609,215900,6.087,6.088,6.087,6.088
USDDKK,20050609,220000,6.088,6.088,6.088,6.088
USDDKK,20050609,220100,6.088,6.088,6.088,6.088
USDDKK,20050609,220200,6.088,6.088,6.088,6.088
USDDKK,20050609,220300,6.088,6.088,6.088,6.088
USDDKK,20050609,220400,6.088,6.088,6.088,6.088
USDDKK,20050609,220500,6.088,6.088,6.088,6.088
USDDKK,20050609,220600,6.088,6.088,6.088,6.088
USDDKK,20050609,220700,6.088,6.088,6.088,6.088
USDDKK,20050609,220800,6.087,6.088,6.087,6.087
USDDKK,20050609,220900,6.087,6.087,6.087,6.087
USDDKK,20050609,221000,6.087,6.087,6.087,6.087
USDDKK,20050609,221100,6.086,6.087,6.086,6.086
USDDKK,20050609,221200,6.087,6.087,6.086,6.086
USDDKK,20050609,221300,6.086,6.086,6.086,6.086
USDDKK,20050609,221400,6.087,6.087,6.087,6.087
USDDKK,20050609,221500,6.087,6.087,6.086,6.086
USDDKK,20050609,221600,6.087,6.087,6.086,6.087
USDDKK,20050609,221700,6.087,6.087,6.087,6.087
USDDKK,20050609,221800,6.087,6.087,6.087,6.087
USDDKK,20050609,221900,6.087,6.087,6.087,6.087
USDDKK,20050609,222000,6.087,6.087,6.087,6.087
USDDKK,20050609,222100,6.087,6.087,6.087,6.087
USDDKK,20050609,222200,6.087,6.087,6.087,6.087
USDDKK,20050609,222300,6.087,6.087,6.087,6.087
USDDKK,20050609,222400,6.087,6.087,6.087,6.087
USDDKK,20050609,222500,6.087,6.087,6.087,6.087
USDDKK,20050609,222600,6.087,6.087,6.087,6.087
USDDKK,20050609,222700,6.086,6.087,6.086,6.086
USDDKK,20050609,222800,6.085,6.086,6.085,6.085
USDDKK,20050609,222900,6.085,6.085,6.085,6.085
USDDKK,20050609,223000,6.085,6.085,6.085,6.085
USDDKK,20050609,223100,6.085,6.085,6.084,6.084
USDDKK,20050609,223200,6.085,6.085,6.085,6.085
USDDKK,20050609,223300,6.085,6.085,6.085,6.085
USDDKK,20050609,223400,6.085,6.085,6.085,6.085
USDDKK,20050609,223500,6.085,6.085,6.085,6.085
USDDKK,20050609,223600,6.085,6.085,6.085,6.085
USDDKK,20050609,223700,6.085,6.085,6.085,6.085
USDDKK,20050609,223800,6.085,6.085,6.084,6.084
USDDKK,20050609,223900,6.084,6.084,6.084,6.084
USDDKK,20050609,224000,6.084,6.084,6.084,6.084
USDDKK,20050609,224100,6.084,6.084,6.084,6.084
USDDKK,20050609,224200,6.084,6.084,6.084,6.084
USDDKK,20050609,224300,6.084,6.084,6.084,6.084
USDDKK,20050609,224400,6.084,6.084,6.084,6.084
USDDKK,20050609,224500,6.084,6.084,6.084,6.084
USDDKK,20050609,224600,6.084,6.084,6.084,6.084
USDDKK,20050609,224700,6.085,6.085,6.085,6.085
USDDKK,20050609,224800,6.084,6.084,6.084,6.084
USDDKK,20050609,224900,6.084,6.084,6.084,6.084
USDDKK,20050609,225000,6.084,6.084,6.084,6.084
USDDKK,20050609,225100,6.083,6.083,6.082,6.082
USDDKK,20050609,225200,6.082,6.082,6.082,6.082
USDDKK,20050609,225300,6.082,6.082,6.082,6.082
USDDKK,20050609,225400,6.082,6.082,6.082,6.082
USDDKK,20050609,225500,6.083,6.083,6.083,6.083
USDDKK,20050609,225600,6.083,6.083,6.083,6.083
USDDKK,20050609,225700,6.083,6.083,6.083,6.083
USDDKK,20050609,225800,6.083,6.083,6.083,6.083
USDDKK,20050609,225900,6.082,6.082,6.082,6.082
USDDKK,20050609,230000,6.082,6.082,6.082,6.082
USDDKK,20050609,230100,6.082,6.082,6.082,6.082
USDDKK,20050609,230200,6.082,6.082,6.082,6.082
USDDKK,20050609,230300,6.082,6.082,6.082,6.082
USDDKK,20050609,230400,6.082,6.083,6.082,6.083
USDDKK,20050609,230500,6.082,6.082,6.082,6.082
USDDKK,20050609,230600,6.082,6.082,6.082,6.082
USDDKK,20050609,230700,6.083,6.083,6.083,6.083
USDDKK,20050609,230800,6.083,6.083,6.083,6.083
USDDKK,20050609,230900,6.083,6.083,6.082,6.083
USDDKK,20050609,231000,6.083,6.083,6.083,6.083
USDDKK,20050609,231100,6.083,6.083,6.083,6.083
USDDKK,20050609,231200,6.082,6.082,6.082,6.082
USDDKK,20050609,231300,6.082,6.082,6.081,6.081
USDDKK,20050609,231400,6.082,6.082,6.081,6.081
USDDKK,20050609,231500,6.082,6.082,6.081,6.081
USDDKK,20050609,231600,6.082,6.082,6.081,6.081
USDDKK,20050609,231700,6.082,6.082,6.082,6.082
USDDKK,20050609,231800,6.082,6.082,6.081,6.081
USDDKK,20050609,231900,6.081,6.081,6.081,6.081
USDDKK,20050609,232000,6.081,6.081,6.081,6.081
USDDKK,20050609,232100,6.081,6.081,6.081,6.081
USDDKK,20050609,232200,6.081,6.081,6.081,6.081
USDDKK,20050609,232300,6.081,6.081,6.081,6.081
USDDKK,20050609,232400,6.081,6.082,6.081,6.082
USDDKK,20050609,232500,6.082,6.082,6.082,6.082
USDDKK,20050609,232600,6.082,6.082,6.082,6.082
USDDKK,20050609,232700,6.082,6.082,6.082,6.082
USDDKK,20050609,232800,6.082,6.082,6.082,6.082
USDDKK,20050609,232900,6.081,6.081,6.081,6.081
USDDKK,20050609,233000,6.081,6.081,6.081,6.081
USDDKK,20050609,233100,6.081,6.082,6.081,6.082
USDDKK,20050609,233200,6.082,6.082,6.082,6.082
USDDKK,20050609,233300,6.081,6.081,6.081,6.081
USDDKK,20050609,233400,6.082,6.082,6.081,6.081
USDDKK,20050609,233500,6.082,6.083,6.082,6.083
USDDKK,20050609,233600,6.083,6.083,6.083,6.083
USDDKK,20050609,233700,6.083,6.083,6.083,6.083
USDDKK,20050609,233900,6.083,6.083,6.083,6.083
USDDKK,20050609,234000,6.083,6.083,6.083,6.083
USDDKK,20050609,234100,6.083,6.084,6.083,6.083
USDDKK,20050609,234200,6.084,6.084,6.083,6.083
USDDKK,20050609,234300,6.083,6.084,6.083,6.084
USDDKK,20050609,234400,6.084,6.084,6.084,6.084
USDDKK,20050609,234500,6.085,6.085,6.085,6.085
USDDKK,20050609,234600,6.085,6.085,6.084,6.084
USDDKK,20050609,234700,6.084,6.085,6.084,6.085
USDDKK,20050609,234800,6.084,6.084,6.083,6.083
USDDKK,20050609,234900,6.083,6.083,6.083,6.083
USDDKK,20050609,235000,6.083,6.083,6.083,6.083
USDDKK,20050609,235100,6.083,6.083,6.083,6.083
USDDKK,20050609,235200,6.083,6.083,6.083,6.083
USDDKK,20050609,235300,6.083,6.083,6.083,6.083
USDDKK,20050609,235400,6.084,6.084,6.084,6.084
USDDKK,20050609,235500,6.084,6.084,6.084,6.084
USDDKK,20050609,235600,6.084,6.084,6.084,6.084
USDDKK,20050609,235700,6.084,6.084,6.084,6.084
USDDKK,20050609,235800,6.084,6.084,6.084,6.084
USDDKK,20050609,235900,6.084,6.084,6.083,6.083
USDDKK,20050610,000000,6.083,6.083,6.083,6.083
EURRUB,20050609,000100,34.65,34.65,34.65,34.65
EURRUB,20050609,000200,34.64,34.65,34.64,34.65
EURRUB,20050609,000300,34.64,34.64,34.64,34.64
EURRUB,20050609,000500,34.63,34.63,34.63,34.63
EURRUB,20050609,000600,34.64,34.64,34.63,34.63
EURRUB,20050609,000700,34.64,34.64,34.64,34.64
EURRUB,20050609,000800,34.63,34.63,34.63,34.63
EURRUB,20050609,000900,34.64,34.64,34.63,34.63
EURRUB,20050609,001400,34.63,34.63,34.63,34.63
EURRUB,20050609,001800,34.64,34.64,34.64,34.64
EURRUB,20050609,001900,34.63,34.63,34.63,34.63
EURRUB,20050609,002100,34.64,34.64,34.64,34.64
EURRUB,20050609,002600,34.64,34.64,34.64,34.64
EURRUB,20050609,003100,34.64,34.64,34.64,34.64
EURRUB,20050609,003400,34.63,34.64,34.63,34.64
EURRUB,20050609,003500,34.63,34.63,34.63,34.63
EURRUB,20050609,003800,34.64,34.64,34.64,34.64
EURRUB,20050609,004300,34.64,34.64,34.64,34.64
EURRUB,20050609,004800,34.64,34.64,34.64,34.64
EURRUB,20050609,005100,34.63,34.63,34.63,34.63
EURRUB,20050609,005200,34.64,34.64,34.64,34.64
EURRUB,20050609,005300,34.63,34.64,34.63,34.64
EURRUB,20050609,005400,34.63,34.63,34.63,34.63
EURRUB,20050609,005500,34.64,34.64,34.64,34.64
EURRUB,20050609,005700,34.65,34.65,34.65,34.65
EURRUB,20050609,005800,34.64,34.64,34.64,34.64
EURRUB,20050609,010000,34.65,34.65,34.65,34.65
EURRUB,20050609,010500,34.65,34.65,34.65,34.65
EURRUB,20050609,010600,34.64,34.64,34.64,34.64
EURRUB,20050609,010700,34.65,34.65,34.65,34.65
EURRUB,20050609,011100,34.64,34.64,34.64,34.64
EURRUB,20050609,011200,34.65,34.65,34.65,34.65
EURRUB,20050609,011700,34.65,34.65,34.65,34.65
EURRUB,20050609,012000,34.64,34.64,34.64,34.64
EURRUB,20050609,012500,34.64,34.64,34.64,34.64
EURRUB,20050609,013000,34.64,34.64,34.64,34.64
EURRUB,20050609,013300,34.65,34.65,34.65,34.65
EURRUB,20050609,013800,34.65,34.65,34.65,34.65
EURRUB,20050609,014300,34.65,34.65,34.65,34.65
EURRUB,20050609,014500,34.66,34.66,34.65,34.65
EURRUB,20050609,014800,34.66,34.66,34.66,34.66
EURRUB,20050609,014900,34.65,34.65,34.65,34.65
EURRUB,20050609,015100,34.66,34.66,34.66,34.66
EURRUB,20050609,015600,34.66,34.66,34.66,34.66
EURRUB,20050609,020000,34.65,34.65,34.65,34.65
EURRUB,20050609,020100,34.66,34.66,34.66,34.66
EURRUB,20050609,020500,34.67,34.67,34.67,34.67
EURRUB,20050609,020600,34.66,34.66,34.66,34.66
EURRUB,20050609,021100,34.66,34.66,34.66,34.66
EURRUB,20050609,021200,34.67,34.67,34.66,34.66
EURRUB,20050609,021700,34.65,34.65,34.65,34.65
EURRUB,20050609,022000,34.64,34.64,34.64,34.64
EURRUB,20050609,022100,34.65,34.65,34.65,34.65
EURRUB,20050609,022200,34.64,34.64,34.64,34.64
EURRUB,20050609,022300,34.65,34.65,34.65,34.65
EURRUB,20050609,022800,34.65,34.65,34.65,34.65
EURRUB,20050609,023300,34.65,34.65,34.65,34.65
EURRUB,20050609,023800,34.65,34.65,34.65,34.65
EURRUB,20050609,024100,34.66,34.66,34.66,34.66
EURRUB,20050609,024600,34.66,34.66,34.66,34.66
EURRUB,20050609,025100,34.66,34.66,34.66,34.66
EURRUB,20050609,025600,34.66,34.66,34.66,34.66
EURRUB,20050609,025700,34.65,34.66,34.65,34.66
EURRUB,20050609,030100,34.65,34.66,34.65,34.66
EURRUB,20050609,030300,34.65,34.65,34.65,34.65
EURRUB,20050609,030400,34.66,34.66,34.66,34.66
EURRUB,20050609,030900,34.66,34.66,34.66,34.66
EURRUB,20050609,031000,34.67,34.67,34.66,34.66
EURRUB,20050609,031100,34.67,34.67,34.67,34.67
EURRUB,20050609,031600,34.67,34.67,34.67,34.67
EURRUB,20050609,032100,34.67,34.67,34.67,34.67
EURRUB,20050609,032500,34.68,34.68,34.68,34.68
EURRUB,20050609,033000,34.67,34.67,34.67,34.67
EURRUB,20050609,033500,34.67,34.67,34.67,34.67
EURRUB,20050609,033700,34.66,34.66,34.66,34.66
EURRUB,20050609,033800,34.67,34.67,34.67,34.67
EURRUB,20050609,034200,34.66,34.66,34.66,34.66
EURRUB,20050609,034300,34.67,34.67,34.67,34.67
EURRUB,20050609,034400,34.68,34.68,34.68,34.68
EURRUB,20050609,034900,34.68,34.68,34.68,34.68
EURRUB,20050609,035000,34.67,34.67,34.67,34.67
EURRUB,20050609,035200,34.68,34.68,34.67,34.67
EURRUB,20050609,035300,34.68,34.68,34.67,34.67
EURRUB,20050609,035400,34.68,34.68,34.68,34.68
EURRUB,20050609,035700,34.67,34.67,34.67,34.67
EURRUB,20050609,035800,34.68,34.68,34.67,34.67
EURRUB,20050609,040400,34.67,34.67,34.67,34.67
EURRUB,20050609,040900,34.67,34.67,34.67,34.67
EURRUB,20050609,041400,34.67,34.67,34.66,34.66
EURRUB,20050609,041700,34.67,34.67,34.67,34.67
EURRUB,20050609,041900,34.66,34.67,34.66,34.67
EURRUB,20050609,042200,34.66,34.66,34.66,34.66
EURRUB,20050609,042700,34.66,34.66,34.66,34.66
EURRUB,20050609,043000,34.65,34.65,34.65,34.65
EURRUB,20050609,043500,34.66,34.66,34.66,34.66
EURRUB,20050609,043600,34.65,34.65,34.65,34.65
EURRUB,20050609,043700,34.66,34.66,34.65,34.65
EURRUB,20050609,043900,34.66,34.66,34.66,34.66
EURRUB,20050609,044400,34.66,34.66,34.66,34.66
EURRUB,20050609,044800,34.65,34.65,34.65,34.65
EURRUB,20050609,045100,34.64,34.64,34.64,34.64
EURRUB,20050609,045200,34.65,34.65,34.65,34.65
EURRUB,20050609,045700,34.65,34.65,34.65,34.65
EURRUB,20050609,045800,34.64,34.64,34.64,34.64
EURRUB,20050609,045900,34.65,34.65,34.65,34.65
EURRUB,20050609,050200,34.64,34.64,34.64,34.64
EURRUB,20050609,050400,34.65,34.65,34.64,34.64
EURRUB,20050609,050600,34.65,34.65,34.64,34.64
EURRUB,20050609,050800,34.63,34.63,34.63,34.63
EURRUB,20050609,051000,34.64,34.64,34.64,34.64
EURRUB,20050609,051200,34.63,34.63,34.63,34.63
EURRUB,20050609,051300,34.64,34.64,34.64,34.64
EURRUB,20050609,051800,34.64,34.64,34.64,34.64
EURRUB,20050609,052300,34.64,34.64,34.64,34.64
EURRUB,20050609,052800,34.64,34.64,34.64,34.64
EURRUB,20050609,053300,34.64,34.64,34.64,34.64
EURRUB,20050609,053800,34.64,34.64,34.64,34.64
EURRUB,20050609,054300,34.64,34.64,34.64,34.64
EURRUB,20050609,054800,34.64,34.65,34.64,34.65
EURRUB,20050609,055200,34.66,34.66,34.65,34.65
EURRUB,20050609,055700,34.65,34.65,34.65,34.65
EURRUB,20050609,055800,34.64,34.64,34.64,34.64
EURRUB,20050609,055900,34.65,34.65,34.65,34.65
EURRUB,20050609,060400,34.65,34.66,34.65,34.66
EURRUB,20050609,060700,34.67,34.67,34.67,34.67
EURRUB,20050609,061000,34.68,34.68,34.68,34.68
EURRUB,20050609,061100,34.67,34.67,34.67,34.67
EURRUB,20050609,061600,34.67,34.67,34.67,34.67
EURRUB,20050609,062100,34.67,34.67,34.67,34.67
EURRUB,20050609,062600,34.67,34.67,34.67,34.67
EURRUB,20050609,063100,34.67,34.67,34.67,34.67
EURRUB,20050609,063400,34.66,34.66,34.66,34.66
EURRUB,20050609,063800,34.65,34.65,34.65,34.65
EURRUB,20050609,063900,34.66,34.66,34.66,34.66
EURRUB,20050609,064000,34.65,34.66,34.65,34.66
EURRUB,20050609,064400,34.65,34.65,34.65,34.65
EURRUB,20050609,064900,34.65,34.65,34.65,34.65
EURRUB,20050609,065400,34.65,34.65,34.65,34.65
EURRUB,20050609,065900,34.65,34.65,34.65,34.65
EURRUB,20050609,070500,34.65,34.65,34.65,34.65
EURRUB,20050609,070900,34.64,34.64,34.63,34.63
EURRUB,20050609,071000,34.62,34.62,34.62,34.62
EURRUB,20050609,071100,34.63,34.63,34.62,34.62
EURRUB,20050609,071200,34.61,34.62,34.61,34.62
EURRUB,20050609,071500,34.61,34.61,34.61,34.61
EURRUB,20050609,071700,34.62,34.62,34.62,34.62
EURRUB,20050609,072000,34.61,34.62,34.61,34.62
EURRUB,20050609,072100,34.63,34.63,34.63,34.63
EURRUB,20050609,072200,34.62,34.63,34.62,34.63
EURRUB,20050609,072300,34.62,34.62,34.62,34.62
EURRUB,20050609,072400,34.63,34.63,34.63,34.63
EURRUB,20050609,072500,34.62,34.62,34.62,34.62
EURRUB,20050609,072600,34.63,34.63,34.63,34.63
EURRUB,20050609,072900,34.64,34.64,34.64,34.64
EURRUB,20050609,073400,34.64,34.65,34.64,34.65
EURRUB,20050609,073500,34.64,34.64,34.64,34.64
EURRUB,20050609,073600,34.65,34.65,34.65,34.65
EURRUB,20050609,073700,34.66,34.66,34.66,34.66
EURRUB,20050609,073800,34.65,34.65,34.65,34.65
EURRUB,20050609,074000,34.66,34.66,34.66,34.66
EURRUB,20050609,074100,34.65,34.65,34.65,34.65
EURRUB,20050609,074200,34.64,34.64,34.64,34.64
EURRUB,20050609,074700,34.64,34.64,34.64,34.64
EURRUB,20050609,074900,34.63,34.63,34.63,34.63
EURRUB,20050609,075400,34.63,34.63,34.63,34.63
EURRUB,20050609,075700,34.64,34.64,34.63,34.63
EURRUB,20050609,075900,34.64,34.64,34.64,34.64
EURRUB,20050609,080000,34.63,34.63,34.63,34.63
EURRUB,20050609,080400,34.64,34.64,34.63,34.63
EURRUB,20050609,080700,34.64,34.64,34.64,34.64
EURRUB,20050609,080800,34.63,34.63,34.63,34.63
EURRUB,20050609,080900,34.64,34.68,34.64,34.68
EURRUB,20050609,081000,34.71,34.71,34.71,34.71
EURRUB,20050609,081100,34.72,34.72,34.72,34.72
EURRUB,20050609,081500,34.71,34.71,34.71,34.71
EURRUB,20050609,081600,34.70,34.70,34.70,34.70
EURRUB,20050609,081700,34.71,34.71,34.69,34.69
EURRUB,20050609,081800,34.70,34.70,34.69,34.69
EURRUB,20050609,081900,34.70,34.70,34.70,34.70
EURRUB,20050609,082000,34.69,34.70,34.69,34.70
EURRUB,20050609,082100,34.71,34.71,34.71,34.71
EURRUB,20050609,082200,34.72,34.72,34.72,34.72
EURRUB,20050609,082300,34.71,34.72,34.71,34.72
EURRUB,20050609,082400,34.71,34.72,34.71,34.72
EURRUB,20050609,082500,34.71,34.72,34.71,34.72
EURRUB,20050609,082600,34.71,34.71,34.71,34.71
EURRUB,20050609,082700,34.72,34.72,34.72,34.72
EURRUB,20050609,082900,34.71,34.71,34.71,34.71
EURRUB,20050609,083100,34.72,34.72,34.72,34.72
EURRUB,20050609,083200,34.71,34.71,34.71,34.71
EURRUB,20050609,083300,34.70,34.70,34.70,34.70
EURRUB,20050609,083500,34.71,34.72,34.71,34.72
EURRUB,20050609,083600,34.71,34.72,34.71,34.72
EURRUB,20050609,083700,34.71,34.71,34.71,34.71
EURRUB,20050609,083800,34.70,34.70,34.70,34.70
EURRUB,20050609,084000,34.71,34.71,34.71,34.71
EURRUB,20050609,084100,34.70,34.70,34.70,34.70
EURRUB,20050609,084200,34.71,34.71,34.70,34.70
EURRUB,20050609,084300,34.69,34.69,34.69,34.69
EURRUB,20050609,084500,34.70,34.70,34.69,34.69
EURRUB,20050609,084600,34.70,34.70,34.70,34.70
EURRUB,20050609,084700,34.69,34.69,34.69,34.69
EURRUB,20050609,085200,34.69,34.69,34.69,34.69
EURRUB,20050609,085600,34.70,34.70,34.69,34.69
EURRUB,20050609,085700,34.70,34.70,34.70,34.70
EURRUB,20050609,085900,34.71,34.71,34.71,34.71
EURRUB,20050609,090000,34.70,34.70,34.70,34.70
EURRUB,20050609,090200,34.71,34.71,34.71,34.71
EURRUB,20050609,090400,34.72,34.72,34.72,34.72
EURRUB,20050609,090900,34.73,34.73,34.73,34.73
EURRUB,20050609,091400,34.73,34.73,34.73,34.73
EURRUB,20050609,091700,34.72,34.72,34.72,34.72
EURRUB,20050609,092000,34.71,34.73,34.71,34.73
EURRUB,20050609,092100,34.72,34.73,34.72,34.73
EURRUB,20050609,092300,34.72,34.72,34.72,34.72
EURRUB,20050609,092400,34.73,34.73,34.73,34.73
EURRUB,20050609,092500,34.72,34.72,34.72,34.72
EURRUB,20050609,092600,34.73,34.73,34.73,34.73
EURRUB,20050609,092800,34.74,34.74,34.74,34.74
EURRUB,20050609,093300,34.74,34.74,34.74,34.74
EURRUB,20050609,093400,34.73,34.73,34.73,34.73
EURRUB,20050609,093600,34.74,34.74,34.73,34.73
EURRUB,20050609,093800,34.72,34.72,34.72,34.72
EURRUB,20050609,094100,34.73,34.73,34.72,34.72
EURRUB,20050609,094600,34.73,34.73,34.73,34.73
EURRUB,20050609,094700,34.74,34.74,34.74,34.74
EURRUB,20050609,095100,34.75,34.76,34.75,34.76
EURRUB,20050609,095300,34.75,34.75,34.75,34.75
EURRUB,20050609,095400,34.74,34.74,34.74,34.74
EURRUB,20050609,095600,34.73,34.73,34.73,34.73
EURRUB,20050609,095700,34.74,34.74,34.74,34.74
EURRUB,20050609,100200,34.74,34.74,34.74,34.74
EURRUB,20050609,100300,34.73,34.73,34.73,34.73
EURRUB,20050609,100400,34.74,34.74,34.74,34.74
EURRUB,20050609,100900,34.74,34.76,34.74,34.76
EURRUB,20050609,101000,34.75,34.76,34.75,34.76
EURRUB,20050609,101100,34.75,34.75,34.75,34.75
EURRUB,20050609,101300,34.74,34.75,34.74,34.75
EURRUB,20050609,101800,34.75,34.75,34.75,34.75
EURRUB,20050609,102200,34.74,34.74,34.74,34.74
EURRUB,20050609,102700,34.74,34.74,34.73,34.73
EURRUB,20050609,102800,34.74,34.74,34.73,34.73
EURRUB,20050609,103100,34.74,34.74,34.73,34.73
EURRUB,20050609,103300,34.74,34.74,34.73,34.73
EURRUB,20050609,103400,34.74,34.74,34.74,34.74
EURRUB,20050609,103500,34.73,34.73,34.73,34.73
EURRUB,20050609,103700,34.74,34.74,34.74,34.74
EURRUB,20050609,103800,34.73,34.74,34.73,34.74
EURRUB,20050609,103900,34.73,34.74,34.73,34.74
EURRUB,20050609,104100,34.73,34.73,34.73,34.73
EURRUB,20050609,104300,34.74,34.74,34.74,34.74
EURRUB,20050609,104500,34.75,34.75,34.75,34.75
EURRUB,20050609,104700,34.74,34.74,34.74,34.74
EURRUB,20050609,104900,34.75,34.75,34.75,34.75
EURRUB,20050609,105000,34.74,34.74,34.74,34.74
EURRUB,20050609,105100,34.73,34.73,34.73,34.73
EURRUB,20050609,105200,34.74,34.74,34.74,34.74
EURRUB,20050609,105400,34.73,34.73,34.73,34.73
EURRUB,20050609,105500,34.74,34.74,34.74,34.74
EURRUB,20050609,110000,34.74,34.74,34.74,34.74
EURRUB,20050609,110300,34.73,34.73,34.73,34.73
EURRUB,20050609,110400,34.74,34.74,34.74,34.74
EURRUB,20050609,110700,34.73,34.73,34.73,34.73
EURRUB,20050609,110800,34.74,34.74,34.74,34.74
EURRUB,20050609,111000,34.75,34.75,34.75,34.75
EURRUB,20050609,111300,34.74,34.74,34.74,34.74
EURRUB,20050609,111800,34.74,34.74,34.74,34.74
EURRUB,20050609,111900,34.75,34.75,34.75,34.75
EURRUB,20050609,112100,34.74,34.74,34.74,34.74
EURRUB,20050609,112600,34.74,34.74,34.74,34.74
EURRUB,20050609,113100,34.74,34.74,34.74,34.74
EURRUB,20050609,113300,34.75,34.75,34.75,34.75
EURRUB,20050609,113800,34.76,34.76,34.75,34.75
EURRUB,20050609,114100,34.76,34.76,34.76,34.76
EURRUB,20050609,114200,34.75,34.76,34.75,34.76
EURRUB,20050609,114300,34.75,34.75,34.75,34.75
EURRUB,20050609,114400,34.76,34.76,34.75,34.75
EURRUB,20050609,114500,34.74,34.74,34.74,34.74
EURRUB,20050609,114600,34.75,34.75,34.75,34.75
EURRUB,20050609,114800,34.74,34.75,34.74,34.75
EURRUB,20050609,114900,34.74,34.74,34.74,34.74
EURRUB,20050609,115000,34.75,34.75,34.75,34.75
EURRUB,20050609,115400,34.74,34.74,34.74,34.74
EURRUB,20050609,115500,34.75,34.75,34.75,34.75
EURRUB,20050609,115900,34.76,34.76,34.76,34.76
EURRUB,20050609,120000,34.75,34.75,34.75,34.75
EURRUB,20050609,120500,34.75,34.75,34.75,34.75
EURRUB,20050609,120800,34.76,34.76,34.75,34.75
EURRUB,20050609,120900,34.76,34.76,34.76,34.76
EURRUB,20050609,121000,34.77,34.77,34.77,34.77
EURRUB,20050609,121300,34.78,34.78,34.78,34.78
EURRUB,20050609,121500,34.77,34.77,34.77,34.77
EURRUB,20050609,121600,34.78,34.79,34.78,34.79
EURRUB,20050609,121800,34.78,34.78,34.78,34.78
EURRUB,20050609,122000,34.77,34.77,34.77,34.77
EURRUB,20050609,122100,34.78,34.78,34.77,34.77
EURRUB,20050609,122400,34.78,34.78,34.77,34.77
EURRUB,20050609,122500,34.78,34.78,34.77,34.77
EURRUB,20050609,122600,34.78,34.78,34.78,34.78
EURRUB,20050609,122700,34.77,34.77,34.77,34.77
EURRUB,20050609,122800,34.78,34.78,34.78,34.78
EURRUB,20050609,122900,34.79,34.79,34.79,34.79
EURRUB,20050609,123000,34.78,34.78,34.78,34.78
EURRUB,20050609,123400,34.77,34.77,34.77,34.77
EURRUB,20050609,123900,34.76,34.76,34.76,34.76
EURRUB,20050609,124100,34.77,34.77,34.76,34.76
EURRUB,20050609,124600,34.77,34.77,34.77,34.77
EURRUB,20050609,124700,34.78,34.78,34.78,34.78
EURRUB,20050609,124900,34.79,34.79,34.78,34.78
EURRUB,20050609,125100,34.77,34.78,34.77,34.78
EURRUB,20050609,125200,34.77,34.77,34.77,34.77
EURRUB,20050609,125400,34.76,34.76,34.76,34.76
EURRUB,20050609,125600,34.77,34.77,34.76,34.76
EURRUB,20050609,125700,34.77,34.77,34.76,34.76
EURRUB,20050609,125800,34.77,34.77,34.76,34.76
EURRUB,20050609,125900,34.77,34.77,34.77,34.77
EURRUB,20050609,130200,34.78,34.78,34.78,34.78
EURRUB,20050609,130300,34.77,34.78,34.77,34.78
EURRUB,20050609,130400,34.77,34.77,34.77,34.77
EURRUB,20050609,130900,34.77,34.77,34.77,34.77
EURRUB,20050609,131000,34.76,34.76,34.76,34.76
EURRUB,20050609,131400,34.77,34.77,34.76,34.76
EURRUB,20050609,131500,34.77,34.77,34.77,34.77
EURRUB,20050609,131600,34.76,34.76,34.76,34.76
EURRUB,20050609,131700,34.77,34.77,34.76,34.76
EURRUB,20050609,132100,34.77,34.77,34.77,34.77
EURRUB,20050609,132300,34.76,34.76,34.76,34.76
EURRUB,20050609,132400,34.77,34.77,34.76,34.76
EURRUB,20050609,132900,34.76,34.76,34.76,34.76
EURRUB,20050609,133200,34.75,34.75,34.74,34.74
EURRUB,20050609,133300,34.73,34.74,34.73,34.74
EURRUB,20050609,133400,34.73,34.73,34.72,34.72
EURRUB,20050609,133500,34.73,34.73,34.72,34.72
EURRUB,20050609,133600,34.73,34.73,34.73,34.73
EURRUB,20050609,133800,34.72,34.72,34.72,34.72
EURRUB,20050609,133900,34.73,34.73,34.73,34.73
EURRUB,20050609,134000,34.72,34.72,34.71,34.71
EURRUB,20050609,134100,34.72,34.72,34.72,34.72
EURRUB,20050609,134200,34.73,34.73,34.73,34.73
EURRUB,20050609,134300,34.74,34.74,34.74,34.74
EURRUB,20050609,134500,34.73,34.74,34.73,34.74
EURRUB,20050609,134600,34.73,34.73,34.73,34.73
EURRUB,20050609,134700,34.74,34.74,34.74,34.74
EURRUB,20050609,134800,34.73,34.74,34.73,34.74
EURRUB,20050609,134900,34.73,34.73,34.72,34.72
EURRUB,20050609,135000,34.73,34.73,34.73,34.73
EURRUB,20050609,135200,34.72,34.72,34.72,34.72
EURRUB,20050609,135300,34.73,34.73,34.73,34.73
EURRUB,20050609,135800,34.72,34.73,34.72,34.73
EURRUB,20050609,140100,34.74,34.74,34.74,34.74
EURRUB,20050609,140200,34.73,34.73,34.73,34.73
EURRUB,20050609,140300,34.74,34.74,34.73,34.73
EURRUB,20050609,140400,34.74,34.76,34.74,34.76
EURRUB,20050609,140500,34.78,34.78,34.77,34.77
EURRUB,20050609,140700,34.76,34.77,34.76,34.77
EURRUB,20050609,140900,34.76,34.76,34.76,34.76
EURRUB,20050609,141000,34.77,34.77,34.77,34.77
EURRUB,20050609,141200,34.76,34.76,34.76,34.76
EURRUB,20050609,141500,34.77,34.77,34.77,34.77
EURRUB,20050609,142000,34.76,34.76,34.76,34.76
EURRUB,20050609,142300,34.77,34.77,34.77,34.77
EURRUB,20050609,142500,34.78,34.78,34.78,34.78
EURRUB,20050609,142600,34.77,34.77,34.77,34.77
EURRUB,20050609,142800,34.76,34.76,34.76,34.76
EURRUB,20050609,143000,34.77,34.77,34.77,34.77
EURRUB,20050609,143100,34.76,34.76,34.76,34.76
EURRUB,20050609,143200,34.77,34.77,34.77,34.77
EURRUB,20050609,143400,34.78,34.78,34.78,34.78
EURRUB,20050609,143500,34.77,34.77,34.77,34.77
EURRUB,20050609,143800,34.78,34.78,34.78,34.78
EURRUB,20050609,144100,34.79,34.79,34.79,34.79
EURRUB,20050609,144300,34.78,34.78,34.78,34.78
EURRUB,20050609,144400,34.77,34.77,34.77,34.77
EURRUB,20050609,144700,34.78,34.78,34.78,34.78
EURRUB,20050609,144800,34.77,34.77,34.77,34.77
EURRUB,20050609,144900,34.78,34.78,34.78,34.78
EURRUB,20050609,145000,34.77,34.78,34.77,34.78
EURRUB,20050609,145100,34.77,34.77,34.77,34.77
EURRUB,20050609,145500,34.76,34.76,34.76,34.76
EURRUB,20050609,145600,34.75,34.75,34.75,34.75
EURRUB,20050609,145800,34.74,34.75,34.74,34.75
EURRUB,20050609,145900,34.74,34.74,34.74,34.74
EURRUB,20050609,150200,34.75,34.75,34.75,34.75
EURRUB,20050609,150400,34.76,34.76,34.76,34.76
EURRUB,20050609,150700,34.75,34.76,34.75,34.76
EURRUB,20050609,150900,34.75,34.76,34.75,34.76
EURRUB,20050609,151200,34.75,34.75,34.75,34.75
EURRUB,20050609,151700,34.75,34.75,34.75,34.75
EURRUB,20050609,151900,34.74,34.74,34.74,34.74
EURRUB,20050609,152100,34.75,34.75,34.74,34.74
EURRUB,20050609,152400,34.75,34.75,34.74,34.74
EURRUB,20050609,152700,34.75,34.75,34.75,34.75
EURRUB,20050609,152900,34.76,34.77,34.76,34.77
EURRUB,20050609,153000,34.76,34.77,34.76,34.77
EURRUB,20050609,153100,34.76,34.76,34.76,34.76
EURRUB,20050609,153200,34.77,34.77,34.76,34.76
EURRUB,20050609,153400,34.75,34.76,34.75,34.76
EURRUB,20050609,153800,34.77,34.77,34.77,34.77
EURRUB,20050609,154000,34.76,34.76,34.76,34.76
EURRUB,20050609,154200,34.77,34.77,34.77,34.77
EURRUB,20050609,154300,34.76,34.77,34.76,34.77
EURRUB,20050609,154400,34.76,34.76,34.76,34.76
EURRUB,20050609,154900,34.76,34.76,34.76,34.76
EURRUB,20050609,155400,34.76,34.76,34.76,34.76
EURRUB,20050609,155500,34.75,34.75,34.75,34.75
EURRUB,20050609,155600,34.76,34.76,34.76,34.76
EURRUB,20050609,160000,34.75,34.75,34.75,34.75
EURRUB,20050609,160100,34.76,34.76,34.75,34.75
EURRUB,20050609,160200,34.74,34.74,34.74,34.74
EURRUB,20050609,160300,34.75,34.75,34.75,34.75
EURRUB,20050609,160400,34.76,34.76,34.76,34.76
EURRUB,20050609,160500,34.77,34.80,34.77,34.80
EURRUB,20050609,160600,34.81,34.81,34.81,34.81
EURRUB,20050609,160700,34.80,34.80,34.79,34.79
EURRUB,20050609,160800,34.80,34.80,34.78,34.78
EURRUB,20050609,160900,34.77,34.77,34.76,34.76
EURRUB,20050609,161000,34.75,34.75,34.75,34.75
EURRUB,20050609,161100,34.76,34.76,34.76,34.76
EURRUB,20050609,161300,34.77,34.77,34.76,34.76
EURRUB,20050609,161400,34.75,34.75,34.74,34.74
EURRUB,20050609,161500,34.73,34.74,34.73,34.74
EURRUB,20050609,161600,34.73,34.74,34.73,34.74
EURRUB,20050609,161800,34.73,34.74,34.73,34.74
EURRUB,20050609,161900,34.75,34.75,34.74,34.74
EURRUB,20050609,162000,34.73,34.74,34.73,34.74
EURRUB,20050609,162100,34.73,34.73,34.73,34.73
EURRUB,20050609,162300,34.74,34.74,34.73,34.73
EURRUB,20050609,162500,34.72,34.72,34.72,34.72
EURRUB,20050609,162600,34.71,34.71,34.69,34.69
EURRUB,20050609,162700,34.68,34.68,34.68,34.68
EURRUB,20050609,162800,34.67,34.67,34.66,34.66
EURRUB,20050609,162900,34.67,34.68,34.67,34.68
EURRUB,20050609,163000,34.67,34.67,34.66,34.66
EURRUB,20050609,163100,34.67,34.67,34.66,34.66
EURRUB,20050609,163200,34.67,34.67,34.66,34.66
EURRUB,20050609,163300,34.64,34.64,34.63,34.63
EURRUB,20050609,163400,34.64,34.64,34.61,34.61
EURRUB,20050609,163500,34.60,34.60,34.59,34.59
EURRUB,20050609,163600,34.60,34.61,34.60,34.61
EURRUB,20050609,163700,34.62,34.62,34.62,34.62
EURRUB,20050609,163900,34.61,34.62,34.61,34.62
EURRUB,20050609,164000,34.63,34.63,34.63,34.63
EURRUB,20050609,164400,34.64,34.64,34.63,34.63
EURRUB,20050609,164500,34.64,34.64,34.64,34.64
EURRUB,20050609,164600,34.65,34.65,34.64,34.64
EURRUB,20050609,164700,34.65,34.66,34.65,34.66
EURRUB,20050609,164800,34.65,34.65,34.65,34.65
EURRUB,20050609,164900,34.66,34.67,34.66,34.67
EURRUB,20050609,165000,34.66,34.66,34.66,34.66
EURRUB,20050609,165100,34.67,34.67,34.66,34.66
EURRUB,20050609,165200,34.67,34.67,34.67,34.67
EURRUB,20050609,165300,34.68,34.68,34.67,34.67
EURRUB,20050609,165500,34.66,34.66,34.66,34.66
EURRUB,20050609,165700,34.65,34.65,34.65,34.65
EURRUB,20050609,165800,34.64,34.65,34.64,34.65
EURRUB,20050609,165900,34.64,34.64,34.64,34.64
EURRUB,20050609,170000,34.63,34.64,34.63,34.64
EURRUB,20050609,170100,34.63,34.64,34.63,34.64
EURRUB,20050609,170200,34.65,34.66,34.65,34.66
EURRUB,20050609,170400,34.65,34.65,34.65,34.65
EURRUB,20050609,170500,34.64,34.66,34.64,34.66
EURRUB,20050609,170600,34.67,34.67,34.67,34.67
EURRUB,20050609,170800,34.66,34.66,34.66,34.66
EURRUB,20050609,170900,34.67,34.67,34.66,34.66
EURRUB,20050609,171000,34.65,34.65,34.65,34.65
EURRUB,20050609,171100,34.66,34.66,34.66,34.66
EURRUB,20050609,171200,34.67,34.67,34.66,34.66
EURRUB,20050609,171500,34.65,34.65,34.65,34.65
EURRUB,20050609,171600,34.66,34.66,34.66,34.66
EURRUB,20050609,171800,34.67,34.67,34.66,34.66
EURRUB,20050609,171900,34.67,34.67,34.67,34.67
EURRUB,20050609,172000,34.66,34.66,34.66,34.66
EURRUB,20050609,172300,34.65,34.65,34.65,34.65
EURRUB,20050609,172600,34.66,34.66,34.66,34.66
EURRUB,20050609,173100,34.67,34.67,34.66,34.66
EURRUB,20050609,173200,34.67,34.67,34.67,34.67
EURRUB,20050609,173300,34.66,34.66,34.66,34.66
EURRUB,20050609,173400,34.65,34.66,34.65,34.66
EURRUB,20050609,173700,34.67,34.67,34.66,34.66
EURRUB,20050609,173800,34.67,34.67,34.66,34.66
EURRUB,20050609,173900,34.67,34.67,34.67,34.67
EURRUB,20050609,174000,34.68,34.70,34.68,34.70
EURRUB,20050609,174100,34.69,34.69,34.69,34.69
EURRUB,20050609,174200,34.70,34.70,34.70,34.70
EURRUB,20050609,174300,34.71,34.71,34.71,34.71
EURRUB,20050609,174500,34.72,34.72,34.71,34.71
EURRUB,20050609,174600,34.70,34.70,34.70,34.70
EURRUB,20050609,174700,34.71,34.71,34.71,34.71
EURRUB,20050609,174800,34.70,34.70,34.70,34.70
EURRUB,20050609,174900,34.71,34.71,34.70,34.70
EURRUB,20050609,175100,34.71,34.71,34.71,34.71
EURRUB,20050609,175300,34.72,34.72,34.71,34.71
EURRUB,20050609,175400,34.72,34.72,34.71,34.71
EURRUB,20050609,175500,34.70,34.70,34.70,34.70
EURRUB,20050609,175800,34.71,34.71,34.71,34.71
EURRUB,20050609,175900,34.70,34.70,34.70,34.70
EURRUB,20050609,180100,34.71,34.71,34.71,34.71
EURRUB,20050609,180400,34.70,34.70,34.70,34.70
EURRUB,20050609,180500,34.71,34.71,34.71,34.71
EURRUB,20050609,180800,34.72,34.72,34.72,34.72
EURRUB,20050609,180900,34.71,34.71,34.71,34.71
EURRUB,20050609,181000,34.72,34.72,34.72,34.72
EURRUB,20050609,181100,34.73,34.73,34.72,34.72
EURRUB,20050609,181300,34.71,34.71,34.71,34.71
EURRUB,20050609,181400,34.72,34.72,34.71,34.71
EURRUB,20050609,181600,34.72,34.72,34.71,34.71
EURRUB,20050609,181700,34.72,34.72,34.72,34.72
EURRUB,20050609,181900,34.73,34.73,34.72,34.72
EURRUB,20050609,182400,34.72,34.72,34.72,34.72
EURRUB,20050609,182500,34.73,34.73,34.73,34.73
EURRUB,20050609,182600,34.72,34.72,34.72,34.72
EURRUB,20050609,182800,34.73,34.73,34.73,34.73
EURRUB,20050609,183000,34.72,34.72,34.72,34.72
EURRUB,20050609,183500,34.72,34.72,34.72,34.72
EURRUB,20050609,184000,34.72,34.72,34.72,34.72
EURRUB,20050609,184100,34.73,34.73,34.73,34.73
EURRUB,20050609,184500,34.74,34.74,34.74,34.74
EURRUB,20050609,184600,34.75,34.75,34.74,34.74
EURRUB,20050609,184800,34.73,34.73,34.73,34.73
EURRUB,20050609,184900,34.74,34.74,34.74,34.74
EURRUB,20050609,185100,34.75,34.75,34.75,34.75
EURRUB,20050609,185200,34.74,34.75,34.74,34.75
EURRUB,20050609,185300,34.76,34.76,34.76,34.76
EURRUB,20050609,185800,34.76,34.76,34.75,34.75
EURRUB,20050609,185900,34.76,34.76,34.76,34.76
EURRUB,20050609,190100,34.77,34.77,34.76,34.76
EURRUB,20050609,190200,34.75,34.75,34.75,34.75
EURRUB,20050609,190700,34.75,34.75,34.74,34.74
EURRUB,20050609,190800,34.73,34.73,34.73,34.73
EURRUB,20050609,191200,34.72,34.72,34.72,34.72
EURRUB,20050609,191700,34.72,34.72,34.72,34.72
EURRUB,20050609,191800,34.73,34.73,34.73,34.73
EURRUB,20050609,191900,34.72,34.73,34.72,34.73
EURRUB,20050609,192000,34.74,34.74,34.74,34.74
EURRUB,20050609,192200,34.75,34.76,34.75,34.76
EURRUB,20050609,192700,34.75,34.75,34.75,34.75
EURRUB,20050609,192900,34.74,34.74,34.74,34.74
EURRUB,20050609,193200,34.73,34.73,34.73,34.73
EURRUB,20050609,193600,34.72,34.72,34.72,34.72
EURRUB,20050609,193700,34.73,34.73,34.73,34.73
EURRUB,20050609,193800,34.72,34.73,34.72,34.73
EURRUB,20050609,193900,34.72,34.73,34.72,34.73
EURRUB,20050609,194400,34.73,34.73,34.73,34.73
EURRUB,20050609,194900,34.73,34.73,34.73,34.73
EURRUB,20050609,195100,34.74,34.74,34.74,34.74
EURRUB,20050609,195200,34.73,34.74,34.73,34.74
EURRUB,20050609,195600,34.73,34.73,34.73,34.73
EURRUB,20050609,195700,34.74,34.74,34.74,34.74
EURRUB,20050609,195800,34.73,34.74,34.73,34.74
EURRUB,20050609,195900,34.73,34.73,34.73,34.73
EURRUB,20050609,200100,34.74,34.74,34.74,34.74
EURRUB,20050609,200300,34.73,34.73,34.73,34.73
EURRUB,20050609,200500,34.72,34.72,34.72,34.72
EURRUB,20050609,200600,34.73,34.73,34.72,34.72
EURRUB,20050609,200700,34.73,34.73,34.72,34.72
EURRUB,20050609,201200,34.72,34.72,34.72,34.72
EURRUB,20050609,201700,34.72,34.72,34.72,34.72
EURRUB,20050609,202000,34.71,34.72,34.71,34.72
EURRUB,20050609,202400,34.73,34.73,34.73,34.73
EURRUB,20050609,202500,34.72,34.72,34.72,34.72
EURRUB,20050609,202600,34.73,34.73,34.72,34.72
EURRUB,20050609,203100,34.72,34.72,34.72,34.72
EURRUB,20050609,203500,34.73,34.73,34.73,34.73
EURRUB,20050609,203600,34.72,34.72,34.72,34.72
EURRUB,20050609,203800,34.71,34.72,34.71,34.72
EURRUB,20050609,203900,34.71,34.71,34.71,34.71
EURRUB,20050609,204000,34.72,34.72,34.71,34.71
EURRUB,20050609,204200,34.72,34.72,34.72,34.72
EURRUB,20050609,204400,34.71,34.71,34.71,34.71
EURRUB,20050609,204600,34.70,34.70,34.70,34.70
EURRUB,20050609,204900,34.69,34.70,34.69,34.70
EURRUB,20050609,205400,34.70,34.70,34.70,34.70
EURRUB,20050609,205900,34.70,34.70,34.70,34.70
EURRUB,20050609,210400,34.70,34.70,34.70,34.70
EURRUB,20050609,210800,34.71,34.71,34.71,34.71
EURRUB,20050609,211300,34.71,34.71,34.70,34.70
EURRUB,20050609,211400,34.71,34.71,34.70,34.70
EURRUB,20050609,212000,34.70,34.71,34.70,34.71
EURRUB,20050609,212500,34.71,34.71,34.71,34.71
EURRUB,20050609,213000,34.71,34.71,34.71,34.71
EURRUB,20050609,213500,34.71,34.71,34.71,34.71
EURRUB,20050609,214000,34.72,34.72,34.72,34.72
EURRUB,20050609,214300,34.71,34.71,34.71,34.71
EURRUB,20050609,214800,34.71,34.71,34.71,34.71
EURRUB,20050609,215100,34.70,34.70,34.70,34.70
EURRUB,20050609,215600,34.70,34.70,34.70,34.70
EURRUB,20050609,215900,34.71,34.71,34.71,34.71
EURRUB,20050609,220000,34.70,34.70,34.70,34.70
EURRUB,20050609,220100,34.71,34.71,34.71,34.71
EURRUB,20050609,220600,34.71,34.71,34.71,34.71
EURRUB,20050609,221000,34.72,34.72,34.72,34.72
EURRUB,20050609,221100,34.71,34.72,34.71,34.72
EURRUB,20050609,221200,34.71,34.71,34.71,34.71
EURRUB,20050609,221300,34.72,34.72,34.71,34.71
EURRUB,20050609,221500,34.72,34.72,34.72,34.72
EURRUB,20050609,221600,34.71,34.72,34.71,34.72
EURRUB,20050609,221700,34.71,34.71,34.71,34.71
EURRUB,20050609,222200,34.71,34.71,34.71,34.71
EURRUB,20050609,222700,34.71,34.72,34.71,34.72
EURRUB,20050609,222900,34.73,34.73,34.73,34.73
EURRUB,20050609,223200,34.72,34.72,34.72,34.72
EURRUB,20050609,223300,34.73,34.73,34.72,34.72
EURRUB,20050609,223500,34.73,34.73,34.72,34.72
EURRUB,20050609,223600,34.73,34.73,34.73,34.73
EURRUB,20050609,224100,34.73,34.73,34.73,34.73
EURRUB,20050609,224600,34.73,34.73,34.72,34.72
EURRUB,20050609,224700,34.73,34.73,34.73,34.73
EURRUB,20050609,225100,34.74,34.74,34.74,34.74
EURRUB,20050609,225600,34.74,34.74,34.74,34.74
EURRUB,20050609,230100,34.74,34.74,34.74,34.74
EURRUB,20050609,230600,34.74,34.74,34.74,34.74
EURRUB,20050609,231100,34.74,34.74,34.74,34.74
EURRUB,20050609,231300,34.75,34.75,34.75,34.75
EURRUB,20050609,231400,34.74,34.74,34.74,34.74
EURRUB,20050609,231500,34.75,34.75,34.75,34.75
EURRUB,20050609,231600,34.74,34.74,34.74,34.74
EURRUB,20050609,231800,34.75,34.75,34.75,34.75
EURRUB,20050609,232300,34.75,34.75,34.75,34.75
EURRUB,20050609,232400,34.74,34.74,34.74,34.74
EURRUB,20050609,232900,34.75,34.75,34.74,34.74
EURRUB,20050609,233000,34.75,34.75,34.75,34.75
EURRUB,20050609,233400,34.74,34.74,34.74,34.74
EURRUB,20050609,233900,34.74,34.74,34.74,34.74
EURRUB,20050609,234000,34.73,34.74,34.73,34.74
EURRUB,20050609,234100,34.73,34.74,34.73,34.74
EURRUB,20050609,234200,34.73,34.74,34.73,34.74
EURRUB,20050609,234300,34.73,34.73,34.73,34.73
EURRUB,20050609,234800,34.73,34.74,34.73,34.74
EURRUB,20050609,235200,34.73,34.73,34.73,34.73
EURRUB,20050609,235400,34.74,34.74,34.74,34.74
EURRUB,20050609,235500,34.73,34.74,34.73,34.74
EURRUB,20050609,235600,34.73,34.73,34.73,34.73
EURRUB,20050609,235700,34.74,34.74,34.74,34.74
USDHUF,20050609,000500,203.9,203.9,203.9,203.9
USDHUF,20050609,001000,203.9,203.9,203.9,203.9
USDHUF,20050609,001100,204.0,204.0,204.0,204.0
USDHUF,20050609,001300,203.9,203.9,203.9,203.9
USDHUF,20050609,001400,204.0,204.0,204.0,204.0
USDHUF,20050609,001800,203.9,203.9,203.9,203.9
USDHUF,20050609,002100,204.0,204.0,203.9,203.9
USDHUF,20050609,002600,203.9,203.9,203.9,203.9
USDHUF,20050609,003100,203.9,203.9,203.9,203.9
USDHUF,20050609,003600,203.9,203.9,203.9,203.9
USDHUF,20050609,004100,203.9,203.9,203.9,203.9
USDHUF,20050609,004600,203.9,203.9,203.9,203.9
USDHUF,20050609,005100,203.9,203.9,203.9,203.9
USDHUF,20050609,005600,203.9,203.9,203.9,203.9
USDHUF,20050609,010100,203.9,203.9,203.9,203.9
USDHUF,20050609,010600,203.9,203.9,203.9,203.9
USDHUF,20050609,011100,203.9,203.9,203.9,203.9
USDHUF,20050609,011600,203.9,203.9,203.9,203.9
USDHUF,20050609,012100,203.9,203.9,203.9,203.9
USDHUF,20050609,012600,203.9,203.9,203.9,203.9
USDHUF,20050609,013100,203.9,203.9,203.9,203.9
USDHUF,20050609,013600,203.9,203.9,203.9,203.9
USDHUF,20050609,013900,203.8,203.8,203.8,203.8
USDHUF,20050609,014100,203.9,203.9,203.9,203.9
USDHUF,20050609,014500,203.8,203.8,203.8,203.8
USDHUF,20050609,014600,203.9,203.9,203.9,203.9
USDHUF,20050609,014800,203.8,203.8,203.8,203.8
USDHUF,20050609,015300,203.8,203.8,203.8,203.8
USDHUF,20050609,015800,203.8,203.8,203.8,203.8
USDHUF,20050609,020300,203.8,203.8,203.8,203.8
USDHUF,20050609,020600,203.7,203.7,203.7,203.7
USDHUF,20050609,020700,203.8,203.8,203.8,203.8
USDHUF,20050609,021200,203.8,203.8,203.7,203.7
USDHUF,20050609,021300,203.8,203.8,203.8,203.8
USDHUF,20050609,021800,203.9,203.9,203.8,203.9
USDHUF,20050609,022300,203.9,203.9,203.9,203.9
USDHUF,20050609,022800,203.9,203.9,203.9,203.9
USDHUF,20050609,023300,203.9,203.9,203.9,203.9
USDHUF,20050609,023600,203.8,203.9,203.8,203.9
USDHUF,20050609,023800,203.8,203.8,203.8,203.8
USDHUF,20050609,024300,203.8,203.8,203.8,203.8
USDHUF,20050609,024800,203.8,203.8,203.8,203.8
USDHUF,20050609,025300,203.8,203.8,203.8,203.8
USDHUF,20050609,025800,203.8,203.8,203.8,203.8
USDHUF,20050609,030300,203.8,203.9,203.8,203.9
USDHUF,20050609,030400,203.8,203.8,203.8,203.8
USDHUF,20050609,030900,203.8,203.8,203.8,203.8
USDHUF,20050609,031100,203.7,203.7,203.7,203.7
USDHUF,20050609,031200,203.8,203.8,203.7,203.7
USDHUF,20050609,031400,203.8,203.8,203.7,203.7
USDHUF,20050609,031900,203.7,203.7,203.7,203.7
USDHUF,20050609,032200,203.8,203.8,203.8,203.8
USDHUF,20050609,032500,203.7,203.7,203.7,203.7
USDHUF,20050609,033000,203.7,203.7,203.7,203.7
USDHUF,20050609,033400,203.8,203.8,203.8,203.8
USDHUF,20050609,033500,203.7,203.7,203.7,203.7
USDHUF,20050609,033800,203.8,203.8,203.8,203.8
USDHUF,20050609,034000,203.7,203.7,203.7,203.7
USDHUF,20050609,034500,203.7,203.7,203.7,203.7
USDHUF,20050609,035000,203.7,203.7,203.7,203.7
USDHUF,20050609,035500,203.7,203.7,203.7,203.7
USDHUF,20050609,035900,203.8,203.8,203.7,203.7
USDHUF,20050609,040000,203.8,203.8,203.8,203.8
USDHUF,20050609,040200,203.7,203.7,203.7,203.7
USDHUF,20050609,040700,203.7,203.7,203.7,203.7
USDHUF,20050609,040800,203.8,203.8,203.8,203.8
USDHUF,20050609,041300,203.8,203.8,203.8,203.8
USDHUF,20050609,041500,203.7,203.7,203.7,203.7
USDHUF,20050609,041700,203.8,203.8,203.8,203.8
USDHUF,20050609,042200,203.8,203.8,203.8,203.8
USDHUF,20050609,042700,203.8,203.8,203.8,203.8
USDHUF,20050609,043100,203.9,203.9,203.9,203.9
USDHUF,20050609,043400,203.8,203.8,203.8,203.8
USDHUF,20050609,043900,203.8,203.8,203.8,203.8
USDHUF,20050609,044400,203.8,203.8,203.8,203.8
USDHUF,20050609,044900,203.8,203.8,203.8,203.8
USDHUF,20050609,045100,203.9,203.9,203.9,203.9
USDHUF,20050609,045400,203.8,203.8,203.8,203.8
USDHUF,20050609,045600,203.9,203.9,203.9,203.9
USDHUF,20050609,045700,203.8,203.9,203.8,203.9
USDHUF,20050609,045900,203.8,203.8,203.8,203.8
USDHUF,20050609,050400,203.8,203.9,203.8,203.9
USDHUF,20050609,050900,203.9,203.9,203.9,203.9
USDHUF,20050609,051000,204.0,204.0,204.0,204.0
USDHUF,20050609,051100,203.9,203.9,203.9,203.9
USDHUF,20050609,051600,203.9,203.9,203.9,203.9
USDHUF,20050609,052100,203.9,203.9,203.9,203.9
USDHUF,20050609,052600,203.9,203.9,203.9,203.9
USDHUF,20050609,053100,203.9,203.9,203.9,203.9
USDHUF,20050609,053200,204.0,204.0,204.0,204.0
USDHUF,20050609,053300,203.9,203.9,203.9,203.9
USDHUF,20050609,053800,203.9,203.9,203.9,203.9
USDHUF,20050609,054300,203.9,203.9,203.9,203.9
USDHUF,20050609,054800,203.9,203.9,203.9,203.9
USDHUF,20050609,054900,203.8,203.8,203.8,203.8
USDHUF,20050609,055000,203.9,203.9,203.9,203.9
USDHUF,20050609,055500,203.9,203.9,203.9,203.9
USDHUF,20050609,055900,203.8,203.8,203.8,203.8
USDHUF,20050609,060200,203.9,203.9,203.9,203.9
USDHUF,20050609,060500,203.8,203.8,203.8,203.8
USDHUF,20050609,060600,203.7,203.7,203.7,203.7
USDHUF,20050609,060700,203.8,203.8,203.8,203.8
USDHUF,20050609,060800,203.7,203.7,203.7,203.7
USDHUF,20050609,061300,203.7,203.7,203.7,203.7
USDHUF,20050609,061600,203.8,203.8,203.8,203.8
USDHUF,20050609,061700,203.7,203.7,203.7,203.7
USDHUF,20050609,062200,203.7,203.7,203.7,203.7
USDHUF,20050609,062500,203.6,203.6,203.6,203.6
USDHUF,20050609,062600,203.7,203.7,203.7,203.7
USDHUF,20050609,063100,203.7,203.7,203.7,203.7
USDHUF,20050609,063400,203.8,203.8,203.8,203.8
USDHUF,20050609,063900,203.8,203.8,203.8,203.8
USDHUF,20050609,064100,203.9,203.9,203.9,203.9
USDHUF,20050609,064200,203.8,203.8,203.8,203.8
USDHUF,20050609,064500,203.9,203.9,203.9,203.9
USDHUF,20050609,064600,203.8,203.8,203.8,203.8
USDHUF,20050609,064800,203.9,203.9,203.9,203.9
USDHUF,20050609,065000,203.8,203.8,203.8,203.8
USDHUF,20050609,065500,203.9,203.9,203.9,203.9
USDHUF,20050609,070000,203.9,203.9,203.9,203.9
USDHUF,20050609,070200,203.8,203.8,203.8,203.8
USDHUF,20050609,070400,203.9,203.9,203.9,203.9
USDHUF,20050609,070900,203.9,204.0,203.9,204.0
USDHUF,20050609,071100,204.1,204.1,204.1,204.1
USDHUF,20050609,071400,204.0,204.0,204.0,204.0
USDHUF,20050609,071500,204.1,204.1,204.1,204.1
USDHUF,20050609,071900,204.0,204.1,204.0,204.1
USDHUF,20050609,072000,204.0,204.0,204.0,204.0
USDHUF,20050609,072100,204.1,204.1,204.0,204.0
USDHUF,20050609,072600,204.0,204.0,204.0,204.0
USDHUF,20050609,072800,203.9,203.9,203.9,203.9
USDHUF,20050609,073300,203.9,203.9,203.9,203.9
USDHUF,20050609,073700,203.8,203.8,203.8,203.8
USDHUF,20050609,073800,203.9,203.9,203.9,203.9
USDHUF,20050609,074000,203.8,203.8,203.8,203.8
USDHUF,20050609,074100,203.9,203.9,203.9,203.9
USDHUF,20050609,074200,203.8,203.9,203.8,203.9
USDHUF,20050609,074700,203.9,203.9,203.9,203.9
USDHUF,20050609,074900,204.0,204.0,204.0,204.0
USDHUF,20050609,075100,203.9,203.9,203.9,203.9
USDHUF,20050609,075600,203.9,203.9,203.9,203.9
USDHUF,20050609,075800,204.0,204.0,204.0,204.0
USDHUF,20050609,080100,203.9,204.0,203.9,204.0
USDHUF,20050609,080300,203.9,203.9,203.9,203.9
USDHUF,20050609,080400,204.0,204.0,203.9,203.9
USDHUF,20050609,080700,204.0,204.0,204.0,204.0
USDHUF,20050609,080800,203.9,203.9,203.9,203.9
USDHUF,20050609,081000,204.0,204.0,203.9,203.9
USDHUF,20050609,081400,204.0,204.0,204.0,204.0
USDHUF,20050609,081600,204.1,204.1,204.1,204.1
USDHUF,20050609,082100,204.1,204.1,204.1,204.1
USDHUF,20050609,082200,204.0,204.0,204.0,204.0
USDHUF,20050609,082700,204.0,204.0,204.0,204.0
USDHUF,20050609,083100,204.1,204.1,204.1,204.1
USDHUF,20050609,083200,204.0,204.0,204.0,204.0
USDHUF,20050609,083300,204.1,204.1,204.1,204.1
USDHUF,20050609,083600,204.0,204.0,204.0,204.0
USDHUF,20050609,083700,204.1,204.1,204.1,204.1
USDHUF,20050609,083900,204.2,204.2,204.2,204.2
USDHUF,20050609,084000,204.1,204.1,204.1,204.1
USDHUF,20050609,084100,204.2,204.2,204.2,204.2
USDHUF,20050609,084200,204.3,204.3,204.3,204.3
USDHUF,20050609,084300,204.2,204.2,204.2,204.2
USDHUF,20050609,084700,204.3,204.3,204.3,204.3
USDHUF,20050609,085200,204.3,204.3,204.3,204.3
USDHUF,20050609,085700,204.2,204.3,204.2,204.3
USDHUF,20050609,085800,204.2,204.2,204.2,204.2
USDHUF,20050609,090300,204.1,204.1,204.1,204.1
USDHUF,20050609,090600,204.0,204.1,204.0,204.1
USDHUF,20050609,090700,204.0,204.0,204.0,204.0
USDHUF,20050609,091000,203.9,203.9,203.9,203.9
USDHUF,20050609,091200,204.0,204.0,204.0,204.0
USDHUF,20050609,091700,204.0,204.0,204.0,204.0
USDHUF,20050609,091900,204.1,204.1,204.0,204.0
USDHUF,20050609,092200,203.9,204.0,203.9,204.0
USDHUF,20050609,092300,203.9,203.9,203.9,203.9
USDHUF,20050609,092700,203.8,203.8,203.8,203.8
USDHUF,20050609,092900,203.7,203.7,203.7,203.7
USDHUF,20050609,093000,203.8,203.8,203.7,203.7
USDHUF,20050609,093100,203.6,203.7,203.6,203.6
USDHUF,20050609,093200,203.7,203.7,203.7,203.7
USDHUF,20050609,093300,203.6,203.6,203.6,203.6
USDHUF,20050609,093400,203.7,203.7,203.7,203.7
USDHUF,20050609,093600,203.6,203.6,203.6,203.6
USDHUF,20050609,093700,203.7,203.7,203.7,203.7
USDHUF,20050609,094200,203.8,203.8,203.8,203.8
USDHUF,20050609,094400,203.9,203.9,203.9,203.9
USDHUF,20050609,094600,203.8,203.8,203.8,203.8
USDHUF,20050609,094700,203.7,203.7,203.7,203.7
USDHUF,20050609,095200,203.7,203.7,203.7,203.7
USDHUF,20050609,095600,203.8,203.8,203.8,203.8
USDHUF,20050609,095700,203.7,203.8,203.7,203.7
USDHUF,20050609,100100,203.8,203.8,203.8,203.8
USDHUF,20050609,100200,203.7,203.7,203.7,203.7
USDHUF,20050609,100400,203.8,203.8,203.8,203.8
USDHUF,20050609,100600,203.7,203.7,203.7,203.7
USDHUF,20050609,100700,203.8,203.8,203.8,203.8
USDHUF,20050609,100800,203.7,203.8,203.7,203.8
USDHUF,20050609,100900,203.7,203.7,203.6,203.6
USDHUF,20050609,101200,203.7,203.7,203.7,203.7
USDHUF,20050609,101500,203.6,203.7,203.6,203.7
USDHUF,20050609,102000,203.7,203.7,203.7,203.7
USDHUF,20050609,102300,203.8,203.8,203.8,203.8
USDHUF,20050609,102400,203.7,203.7,203.7,203.7
USDHUF,20050609,102600,203.6,203.7,203.6,203.7
USDHUF,20050609,103100,203.7,203.7,203.7,203.7
USDHUF,20050609,103500,203.8,203.8,203.8,203.8
USDHUF,20050609,104000,203.8,203.8,203.8,203.8
USDHUF,20050609,104500,203.7,203.7,203.7,203.7
USDHUF,20050609,104600,203.8,203.8,203.8,203.8
USDHUF,20050609,105100,203.9,204.0,203.9,204.0
USDHUF,20050609,105200,204.1,204.1,204.1,204.1
USDHUF,20050609,105400,204.0,204.1,204.0,204.1
USDHUF,20050609,105500,204.0,204.0,204.0,204.0
USDHUF,20050609,110000,204.0,204.0,204.0,204.0
USDHUF,20050609,110300,204.1,204.1,204.1,204.1
USDHUF,20050609,110400,204.2,204.2,204.2,204.2
USDHUF,20050609,110900,204.2,204.2,204.2,204.2
USDHUF,20050609,111100,204.1,204.1,204.1,204.1
USDHUF,20050609,111400,204.2,204.2,204.2,204.2
USDHUF,20050609,111900,204.2,204.2,204.2,204.2
USDHUF,20050609,112000,204.1,204.2,204.1,204.2
USDHUF,20050609,112500,204.2,204.2,204.2,204.2
USDHUF,20050609,113000,204.2,204.2,204.2,204.2
USDHUF,20050609,113300,204.1,204.1,204.1,204.1
USDHUF,20050609,113500,204.2,204.2,204.2,204.2
USDHUF,20050609,113700,204.1,204.1,204.1,204.1
USDHUF,20050609,114200,204.1,204.1,204.1,204.1
USDHUF,20050609,114500,204.2,204.2,204.2,204.2
USDHUF,20050609,115000,204.2,204.2,204.2,204.2
USDHUF,20050609,115100,204.1,204.1,204.1,204.1
USDHUF,20050609,115400,204.2,204.2,204.2,204.2
USDHUF,20050609,115700,204.1,204.1,204.1,204.1
USDHUF,20050609,120200,204.1,204.1,204.1,204.1
USDHUF,20050609,120300,204.2,204.2,204.2,204.2
USDHUF,20050609,120800,204.2,204.2,204.2,204.2
USDHUF,20050609,120900,204.1,204.1,204.1,204.1
USDHUF,20050609,121300,204.0,204.0,204.0,204.0
USDHUF,20050609,121500,204.1,204.1,204.0,204.1
USDHUF,20050609,121600,204.0,204.0,204.0,204.0
USDHUF,20050609,122100,204.0,204.0,204.0,204.0
USDHUF,20050609,122600,204.0,204.0,204.0,204.0
USDHUF,20050609,122900,203.9,204.0,203.9,204.0
USDHUF,20050609,123000,203.9,203.9,203.9,203.9
USDHUF,20050609,123100,204.0,204.0,204.0,204.0
USDHUF,20050609,123500,204.1,204.1,204.1,204.1
USDHUF,20050609,123600,204.2,204.2,204.2,204.2
USDHUF,20050609,123900,204.3,204.3,204.3,204.3
USDHUF,20050609,124200,204.2,204.2,204.2,204.2
USDHUF,20050609,124300,204.1,204.2,204.1,204.2
USDHUF,20050609,124400,204.1,204.2,204.1,204.2
USDHUF,20050609,124500,204.1,204.1,204.1,204.1
USDHUF,20050609,124600,204.2,204.2,204.1,204.1
USDHUF,20050609,124700,204.0,204.1,204.0,204.1
USDHUF,20050609,125000,204.2,204.2,204.2,204.2
USDHUF,20050609,125100,204.1,204.1,204.1,204.1
USDHUF,20050609,125400,204.2,204.2,204.2,204.2
USDHUF,20050609,125900,204.2,204.2,204.2,204.2
USDHUF,20050609,130000,204.1,204.2,204.1,204.1
USDHUF,20050609,130500,204.2,204.2,204.2,204.2
USDHUF,20050609,130900,204.1,204.2,204.1,204.2
USDHUF,20050609,131000,204.1,204.1,204.1,204.1
USDHUF,20050609,131100,204.2,204.2,204.2,204.2
USDHUF,20050609,131600,204.2,204.2,204.2,204.2
USDHUF,20050609,132100,204.1,204.1,204.1,204.1
USDHUF,20050609,132300,204.2,204.2,204.2,204.2
USDHUF,20050609,132500,204.3,204.3,204.3,204.3
USDHUF,20050609,133000,204.3,204.3,204.3,204.3
USDHUF,20050609,133200,204.4,204.5,204.4,204.5
USDHUF,20050609,133400,204.6,204.6,204.5,204.5
USDHUF,20050609,133500,204.6,204.6,204.5,204.5
USDHUF,20050609,134000,204.6,204.6,204.6,204.6
USDHUF,20050609,134200,204.5,204.5,204.5,204.5
USDHUF,20050609,134300,204.4,204.4,204.4,204.4
USDHUF,20050609,134700,204.5,204.5,204.5,204.5
USDHUF,20050609,135200,204.5,204.5,204.5,204.5
USDHUF,20050609,135700,204.5,204.5,204.5,204.5
USDHUF,20050609,140200,204.5,204.5,204.5,204.5
USDHUF,20050609,140300,204.4,204.4,204.4,204.4
USDHUF,20050609,140400,204.3,204.3,204.3,204.3
USDHUF,20050609,140500,204.4,204.4,204.3,204.3
USDHUF,20050609,140800,204.2,204.2,204.2,204.2
USDHUF,20050609,140900,204.3,204.3,204.3,204.3
USDHUF,20050609,141100,204.2,204.2,204.2,204.2
USDHUF,20050609,141200,204.3,204.3,204.3,204.3
USDHUF,20050609,141600,204.2,204.2,204.2,204.2
USDHUF,20050609,142100,204.2,204.2,204.2,204.2
USDHUF,20050609,142200,204.3,204.3,204.3,204.3
USDHUF,20050609,142300,204.4,204.4,204.4,204.4
USDHUF,20050609,142400,204.5,204.5,204.4,204.4
USDHUF,20050609,142500,204.5,204.5,204.4,204.4
USDHUF,20050609,142700,204.5,204.5,204.5,204.5
USDHUF,20050609,142800,204.4,204.4,204.4,204.4
USDHUF,20050609,143300,204.4,204.4,204.3,204.3
USDHUF,20050609,143400,204.2,204.2,204.2,204.2
USDHUF,20050609,143500,204.1,204.1,204.1,204.1
USDHUF,20050609,143600,204.2,204.2,204.2,204.2
USDHUF,20050609,143900,204.1,204.1,204.1,204.1
USDHUF,20050609,144100,204.0,204.1,204.0,204.1
USDHUF,20050609,144500,204.2,204.2,204.1,204.2
USDHUF,20050609,144600,204.1,204.1,204.1,204.1
USDHUF,20050609,144800,204.2,204.2,204.2,204.2
USDHUF,20050609,144900,204.1,204.2,204.1,204.2
USDHUF,20050609,145400,204.2,204.2,204.2,204.2
USDHUF,20050609,145600,204.3,204.3,204.3,204.3
USDHUF,20050609,145800,204.4,204.4,204.3,204.4
USDHUF,20050609,150300,204.4,204.4,204.3,204.3
USDHUF,20050609,150400,204.4,204.4,204.3,204.3
USDHUF,20050609,150900,204.4,204.4,204.4,204.4
USDHUF,20050609,151100,204.3,204.3,204.3,204.3
USDHUF,20050609,151200,204.4,204.4,204.4,204.4
USDHUF,20050609,151700,204.4,204.4,204.4,204.4
USDHUF,20050609,152200,204.4,204.4,204.4,204.4
USDHUF,20050609,152400,204.3,204.3,204.3,204.3
USDHUF,20050609,152900,204.2,204.2,204.2,204.2
USDHUF,20050609,153400,204.2,204.3,204.2,204.2
USDHUF,20050609,153500,204.3,204.3,204.2,204.2
USDHUF,20050609,154000,204.3,204.3,204.2,204.2
USDHUF,20050609,154100,204.3,204.3,204.3,204.3
USDHUF,20050609,154200,204.2,204.3,204.2,204.2
USDHUF,20050609,154400,204.3,204.3,204.3,204.3
USDHUF,20050609,154600,204.2,204.2,204.2,204.2
USDHUF,20050609,155100,204.2,204.2,204.2,204.2
USDHUF,20050609,155600,204.2,204.2,204.2,204.2
USDHUF,20050609,155900,204.1,204.1,204.1,204.1
USDHUF,20050609,160000,204.2,204.2,204.2,204.2
USDHUF,20050609,160200,204.3,204.3,204.3,204.3
USDHUF,20050609,160300,204.4,204.4,204.2,204.3
USDHUF,20050609,160400,204.2,204.2,204.2,204.2
USDHUF,20050609,160500,204.1,204.1,204.0,204.0
USDHUF,20050609,160600,203.9,204.0,203.9,203.9
USDHUF,20050609,160700,204.0,204.0,204.0,204.0
USDHUF,20050609,160800,204.1,204.1,204.1,204.1
USDHUF,20050609,160900,204.2,204.2,204.1,204.2
USDHUF,20050609,161000,204.3,204.3,204.2,204.2
USDHUF,20050609,161300,204.1,204.2,204.1,204.2
USDHUF,20050609,161400,204.3,204.3,204.3,204.3
USDHUF,20050609,161800,204.2,204.3,204.2,204.3
USDHUF,20050609,161900,204.4,204.4,204.4,204.4
USDHUF,20050609,162000,204.3,204.3,204.3,204.3
USDHUF,20050609,162100,204.4,204.4,204.4,204.4
USDHUF,20050609,162300,204.3,204.3,204.3,204.3
USDHUF,20050609,162400,204.4,204.4,204.3,204.3
USDHUF,20050609,162500,204.4,204.4,204.4,204.4
USDHUF,20050609,162600,204.5,204.7,204.5,204.7
USDHUF,20050609,162700,204.6,204.6,204.6,204.6
USDHUF,20050609,162800,204.7,204.7,204.7,204.7
USDHUF,20050609,162900,204.6,204.6,204.6,204.6
USDHUF,20050609,163000,204.7,204.7,204.6,204.7
USDHUF,20050609,163100,204.6,204.7,204.6,204.7
USDHUF,20050609,163200,204.6,204.8,204.6,204.8
USDHUF,20050609,163300,204.7,204.7,204.6,204.6
USDHUF,20050609,163400,204.7,204.9,204.7,204.8
USDHUF,20050609,163500,204.9,205.0,204.9,205.0
USDHUF,20050609,163600,204.9,205.0,204.9,204.9
USDHUF,20050609,163800,205.0,205.0,204.9,204.9
USDHUF,20050609,163900,205.0,205.0,204.9,204.9
USDHUF,20050609,164000,204.8,204.8,204.8,204.8
USDHUF,20050609,164100,204.7,204.7,204.7,204.7
USDHUF,20050609,164200,204.8,204.8,204.8,204.8
USDHUF,20050609,164300,204.7,204.8,204.7,204.7
USDHUF,20050609,164400,204.8,204.8,204.7,204.7
USDHUF,20050609,164600,204.6,204.6,204.6,204.6
USDHUF,20050609,164700,204.7,204.7,204.6,204.6
USDHUF,20050609,164900,204.5,204.5,204.5,204.5
USDHUF,20050609,165000,204.6,204.6,204.5,204.6
USDHUF,20050609,165200,204.5,204.5,204.5,204.5
USDHUF,20050609,165500,204.6,204.6,204.6,204.6
USDHUF,20050609,165800,204.7,204.7,204.7,204.7
USDHUF,20050609,170000,204.8,204.8,204.7,204.7
USDHUF,20050609,170100,204.8,204.8,204.7,204.7
USDHUF,20050609,170300,204.6,204.6,204.6,204.6
USDHUF,20050609,170500,204.7,204.7,204.6,204.6
USDHUF,20050609,170600,204.5,204.5,204.5,204.5
USDHUF,20050609,170800,204.6,204.6,204.5,204.5
USDHUF,20050609,170900,204.6,204.6,204.5,204.5
USDHUF,20050609,171000,204.6,204.6,204.6,204.6
USDHUF,20050609,171100,204.5,204.5,204.5,204.5
USDHUF,20050609,171200,204.4,204.5,204.4,204.5
USDHUF,20050609,171400,204.6,204.6,204.6,204.6
USDHUF,20050609,171900,204.6,204.6,204.6,204.6
USDHUF,20050609,172100,204.7,204.7,204.6,204.6
USDHUF,20050609,172300,204.7,204.7,204.7,204.7
USDHUF,20050609,172400,204.8,204.9,204.8,204.9
USDHUF,20050609,172500,204.8,204.8,204.7,204.7
USDHUF,20050609,172600,204.6,204.7,204.6,204.7
USDHUF,20050609,173200,204.7,204.7,204.7,204.7
USDHUF,20050609,173500,204.6,204.6,204.6,204.6
USDHUF,20050609,173900,204.5,204.5,204.5,204.5
USDHUF,20050609,174000,204.4,204.4,204.4,204.4
USDHUF,20050609,174300,204.3,204.3,204.3,204.3
USDHUF,20050609,174600,204.4,204.4,204.4,204.4
USDHUF,20050609,175100,204.3,204.3,204.3,204.3
USDHUF,20050609,175400,204.2,204.3,204.2,204.2
USDHUF,20050609,175500,204.3,204.3,204.2,204.3
USDHUF,20050609,175600,204.4,204.4,204.4,204.4
USDHUF,20050609,175800,204.3,204.3,204.3,204.3
USDHUF,20050609,175900,204.4,204.4,204.4,204.4
USDHUF,20050609,180100,204.3,204.3,204.3,204.3
USDHUF,20050609,180600,204.3,204.3,204.3,204.3
USDHUF,20050609,181000,204.2,204.2,204.2,204.2
USDHUF,20050609,181200,204.3,204.4,204.3,204.4
USDHUF,20050609,181400,204.3,204.3,204.3,204.3
USDHUF,20050609,181900,204.3,204.3,204.2,204.3
USDHUF,20050609,182000,204.2,204.2,204.2,204.2
USDHUF,20050609,182100,204.1,204.1,204.1,204.1
USDHUF,20050609,182200,204.2,204.2,204.2,204.2
USDHUF,20050609,182600,204.1,204.1,204.1,204.1
USDHUF,20050609,182700,204.2,204.2,204.2,204.2
USDHUF,20050609,183200,204.2,204.2,204.2,204.2
USDHUF,20050609,183700,204.2,204.2,204.2,204.2
USDHUF,20050609,184200,204.2,204.2,204.2,204.2
USDHUF,20050609,184500,204.1,204.1,204.1,204.1
USDHUF,20050609,184600,204.0,204.1,204.0,204.1
USDHUF,20050609,184700,204.0,204.1,204.0,204.1
USDHUF,20050609,185200,204.1,204.1,204.1,204.1
USDHUF,20050609,185300,204.0,204.0,204.0,204.0
USDHUF,20050609,185800,204.0,204.0,204.0,204.0
USDHUF,20050609,190100,203.9,203.9,203.9,203.9
USDHUF,20050609,190200,204.0,204.0,204.0,204.0
USDHUF,20050609,190700,204.0,204.0,204.0,204.0
USDHUF,20050609,190800,204.1,204.1,204.1,204.1
USDHUF,20050609,191100,204.2,204.2,204.2,204.2
USDHUF,20050609,191600,204.2,204.2,204.2,204.2
USDHUF,20050609,191900,204.1,204.1,204.1,204.1
USDHUF,20050609,192200,204.0,204.0,204.0,204.0
USDHUF,20050609,192700,204.0,204.0,204.0,204.0
USDHUF,20050609,193200,204.0,204.0,204.0,204.0
USDHUF,20050609,193300,204.1,204.1,204.1,204.1
USDHUF,20050609,193700,204.2,204.2,204.2,204.2
USDHUF,20050609,194100,204.1,204.1,204.1,204.1
USDHUF,20050609,194300,204.2,204.2,204.2,204.2
USDHUF,20050609,194500,204.1,204.1,204.1,204.1
USDHUF,20050609,195000,204.1,204.1,204.1,204.1
USDHUF,20050609,195500,204.1,204.1,204.1,204.1
USDHUF,20050609,200000,204.1,204.1,204.1,204.1
USDHUF,20050609,200500,204.1,204.1,204.1,204.1
USDHUF,20050609,200600,204.2,204.2,204.2,204.2
USDHUF,20050609,201100,204.2,204.2,204.2,204.2
USDHUF,20050609,201600,204.2,204.2,204.2,204.2
USDHUF,20050609,202100,204.2,204.2,204.2,204.2
USDHUF,20050609,202600,204.2,204.2,204.2,204.2
USDHUF,20050609,203100,204.2,204.2,204.2,204.2
USDHUF,20050609,203600,204.2,204.2,204.2,204.2
USDHUF,20050609,204100,204.2,204.2,204.2,204.2
USDHUF,20050609,204600,204.3,204.3,204.3,204.3
USDHUF,20050609,204900,204.4,204.4,204.4,204.4
USDHUF,20050609,205100,204.3,204.3,204.3,204.3
USDHUF,20050609,205200,204.4,204.4,204.4,204.4
USDHUF,20050609,205700,204.4,204.4,204.4,204.4
USDHUF,20050609,205800,204.3,204.3,204.3,204.3
USDHUF,20050609,210300,204.3,204.3,204.3,204.3
USDHUF,20050609,210800,204.3,204.3,204.3,204.3
USDHUF,20050609,211300,204.3,204.3,204.3,204.3
USDHUF,20050609,211800,204.3,204.3,204.2,204.2
USDHUF,20050609,212000,204.1,204.1,204.1,204.1
USDHUF,20050609,212500,204.1,204.1,204.1,204.1
USDHUF,20050609,213100,204.1,204.1,204.1,204.1
USDHUF,20050609,213600,204.1,204.1,204.1,204.1
USDHUF,20050609,214000,204.0,204.0,204.0,204.0
USDHUF,20050609,214300,204.1,204.1,204.1,204.1
USDHUF,20050609,214800,204.1,204.1,204.1,204.1
USDHUF,20050609,214900,204.2,204.2,204.2,204.2
USDHUF,20050609,215000,204.1,204.1,204.1,204.1
USDHUF,20050609,215500,204.1,204.1,204.1,204.1
USDHUF,20050609,220000,204.1,204.1,204.1,204.1
USDHUF,20050609,220500,204.1,204.1,204.1,204.1
USDHUF,20050609,220800,204.0,204.0,204.0,204.0
USDHUF,20050609,221300,204.0,204.0,204.0,204.0
USDHUF,20050609,221600,204.1,204.1,204.1,204.1
USDHUF,20050609,222100,204.1,204.1,204.1,204.1
USDHUF,20050609,222600,204.1,204.1,204.0,204.0
USDHUF,20050609,222900,203.9,203.9,203.9,203.9
USDHUF,20050609,223400,203.9,203.9,203.9,203.9
USDHUF,20050609,223900,203.9,203.9,203.9,203.9
USDHUF,20050609,224400,203.9,203.9,203.9,203.9
USDHUF,20050609,224900,203.9,203.9,203.9,203.9
USDHUF,20050609,225400,203.9,203.9,203.9,203.9
USDHUF,20050609,225900,203.9,203.9,203.9,203.9
USDHUF,20050609,230100,203.8,203.8,203.8,203.8
USDHUF,20050609,230600,203.8,203.8,203.8,203.8
USDHUF,20050609,230800,203.9,203.9,203.9,203.9
USDHUF,20050609,231300,203.9,203.9,203.9,203.9
USDHUF,20050609,231800,203.9,203.9,203.9,203.9
USDHUF,20050609,232300,203.9,203.9,203.9,203.9
USDHUF,20050609,232400,204.0,204.0,204.0,204.0
USDHUF,20050609,232700,204.1,204.1,204.1,204.1
USDHUF,20050609,233200,204.1,204.1,204.1,204.1
USDHUF,20050609,233700,204.1,204.1,204.1,204.1
USDHUF,20050609,234200,204.1,204.1,204.1,204.1
USDHUF,20050609,234300,204.2,204.2,204.2,204.2
USDHUF,20050609,234800,204.1,204.1,204.1,204.1
USDHUF,20050609,235300,204.1,204.1,204.1,204.1
USDHUF,20050609,235800,204.1,204.1,204.1,204.1
USDNOK,20050609,000100,6.462,6.462,6.462,6.462
USDNOK,20050609,000200,6.462,6.462,6.462,6.462
USDNOK,20050609,000300,6.462,6.462,6.462,6.462
USDNOK,20050609,000400,6.462,6.462,6.462,6.462
USDNOK,20050609,000500,6.463,6.463,6.463,6.463
USDNOK,20050609,000600,6.463,6.463,6.463,6.463
USDNOK,20050609,000700,6.463,6.463,6.463,6.463
USDNOK,20050609,000800,6.463,6.463,6.463,6.463
USDNOK,20050609,000900,6.463,6.463,6.463,6.463
USDNOK,20050609,001000,6.463,6.463,6.463,6.463
USDNOK,20050609,001100,6.463,6.463,6.463,6.463
USDNOK,20050609,001200,6.463,6.464,6.463,6.464
USDNOK,20050609,001300,6.464,6.464,6.464,6.464
USDNOK,20050609,001400,6.464,6.464,6.464,6.464
USDNOK,20050609,001500,6.464,6.464,6.464,6.464
USDNOK,20050609,001600,6.464,6.464,6.464,6.464
USDNOK,20050609,001700,6.464,6.464,6.464,6.464
USDNOK,20050609,001800,6.463,6.463,6.463,6.463
USDNOK,20050609,001900,6.463,6.463,6.463,6.463
USDNOK,20050609,002000,6.463,6.463,6.463,6.463
USDNOK,20050609,002100,6.463,6.463,6.463,6.463
USDNOK,20050609,002200,6.463,6.463,6.462,6.462
USDNOK,20050609,002300,6.462,6.462,6.462,6.462
USDNOK,20050609,002400,6.462,6.462,6.462,6.462
USDNOK,20050609,002500,6.462,6.462,6.462,6.462
USDNOK,20050609,002600,6.462,6.462,6.462,6.462
USDNOK,20050609,002700,6.462,6.462,6.462,6.462
USDNOK,20050609,002800,6.462,6.462,6.462,6.462
USDNOK,20050609,002900,6.462,6.462,6.462,6.462
USDNOK,20050609,003000,6.462,6.462,6.462,6.462
USDNOK,20050609,003100,6.462,6.462,6.462,6.462
USDNOK,20050609,003200,6.462,6.463,6.462,6.463
USDNOK,20050609,003300,6.463,6.463,6.463,6.463
USDNOK,20050609,003400,6.463,6.463,6.463,6.463
USDNOK,20050609,003500,6.463,6.463,6.463,6.463
USDNOK,20050609,003600,6.463,6.463,6.463,6.463
USDNOK,20050609,003700,6.463,6.463,6.463,6.463
USDNOK,20050609,003800,6.463,6.463,6.463,6.463
USDNOK,20050609,003900,6.463,6.463,6.463,6.463
USDNOK,20050609,004000,6.463,6.463,6.463,6.463
USDNOK,20050609,004200,6.463,6.463,6.463,6.463
USDNOK,20050609,004300,6.463,6.463,6.463,6.463
USDNOK,20050609,004400,6.463,6.463,6.463,6.463
USDNOK,20050609,004500,6.463,6.463,6.463,6.463
USDNOK,20050609,004600,6.463,6.463,6.463,6.463
USDNOK,20050609,004700,6.463,6.463,6.463,6.463
USDNOK,20050609,004800,6.463,6.463,6.463,6.463
USDNOK,20050609,004900,6.463,6.463,6.463,6.463
USDNOK,20050609,005000,6.463,6.463,6.463,6.463
USDNOK,20050609,005100,6.463,6.463,6.463,6.463
USDNOK,20050609,005200,6.463,6.463,6.463,6.463
USDNOK,20050609,005300,6.463,6.463,6.463,6.463
USDNOK,20050609,005400,6.463,6.463,6.463,6.463
USDNOK,20050609,005500,6.463,6.463,6.463,6.463
USDNOK,20050609,005600,6.463,6.463,6.463,6.463
USDNOK,20050609,005700,6.463,6.463,6.462,6.462
USDNOK,20050609,005800,6.462,6.462,6.462,6.462
USDNOK,20050609,005900,6.462,6.462,6.462,6.462
USDNOK,20050609,010000,6.462,6.462,6.462,6.462
USDNOK,20050609,010100,6.462,6.462,6.462,6.462
USDNOK,20050609,010200,6.462,6.462,6.462,6.462
USDNOK,20050609,010300,6.462,6.462,6.462,6.462
USDNOK,20050609,010400,6.462,6.462,6.462,6.462
USDNOK,20050609,010500,6.462,6.462,6.462,6.462
USDNOK,20050609,010600,6.462,6.462,6.462,6.462
USDNOK,20050609,010700,6.462,6.462,6.462,6.462
USDNOK,20050609,010800,6.462,6.462,6.462,6.462
USDNOK,20050609,010900,6.462,6.462,6.462,6.462
USDNOK,20050609,011000,6.462,6.462,6.462,6.462
USDNOK,20050609,011100,6.462,6.462,6.462,6.462
USDNOK,20050609,011200,6.462,6.462,6.462,6.462
USDNOK,20050609,011300,6.462,6.462,6.462,6.462
USDNOK,20050609,011400,6.462,6.462,6.462,6.462
USDNOK,20050609,011500,6.462,6.462,6.462,6.462
USDNOK,20050609,011600,6.462,6.462,6.462,6.462
USDNOK,20050609,011700,6.462,6.462,6.462,6.462
USDNOK,20050609,011800,6.462,6.462,6.462,6.462
USDNOK,20050609,011900,6.462,6.462,6.462,6.462
USDNOK,20050609,012000,6.462,6.462,6.462,6.462
USDNOK,20050609,012100,6.462,6.462,6.462,6.462
USDNOK,20050609,012200,6.462,6.462,6.462,6.462
USDNOK,20050609,012300,6.462,6.462,6.462,6.462
USDNOK,20050609,012400,6.462,6.462,6.462,6.462
USDNOK,20050609,012500,6.462,6.462,6.462,6.462
USDNOK,20050609,012600,6.462,6.462,6.462,6.462
USDNOK,20050609,012700,6.463,6.463,6.463,6.463
USDNOK,20050609,012800,6.463,6.463,6.463,6.463
USDNOK,20050609,012900,6.463,6.463,6.463,6.463
USDNOK,20050609,013000,6.463,6.463,6.463,6.463
USDNOK,20050609,013100,6.463,6.463,6.463,6.463
USDNOK,20050609,013200,6.463,6.463,6.462,6.462
USDNOK,20050609,013300,6.462,6.462,6.462,6.462
USDNOK,20050609,013400,6.462,6.462,6.462,6.462
USDNOK,20050609,013500,6.462,6.462,6.462,6.462
USDNOK,20050609,013600,6.462,6.462,6.462,6.462
USDNOK,20050609,013700,6.462,6.462,6.462,6.462
USDNOK,20050609,013800,6.462,6.462,6.462,6.462
USDNOK,20050609,013900,6.462,6.462,6.462,6.462
USDNOK,20050609,014000,6.462,6.462,6.462,6.462
USDNOK,20050609,014100,6.462,6.462,6.462,6.462
USDNOK,20050609,014200,6.462,6.462,6.462,6.462
USDNOK,20050609,014300,6.461,6.461,6.461,6.461
USDNOK,20050609,014400,6.461,6.461,6.461,6.461
USDNOK,20050609,014500,6.461,6.461,6.461,6.461
USDNOK,20050609,014600,6.461,6.461,6.461,6.461
USDNOK,20050609,014700,6.461,6.461,6.461,6.461
USDNOK,20050609,014800,6.460,6.460,6.460,6.460
USDNOK,20050609,014900,6.461,6.461,6.460,6.461
USDNOK,20050609,015000,6.461,6.461,6.461,6.461
USDNOK,20050609,015100,6.460,6.460,6.460,6.460
USDNOK,20050609,015200,6.460,6.460,6.460,6.460
USDNOK,20050609,015300,6.460,6.460,6.460,6.460
USDNOK,20050609,015400,6.460,6.460,6.460,6.460
USDNOK,20050609,015500,6.460,6.460,6.460,6.460
USDNOK,20050609,015600,6.460,6.460,6.460,6.460
USDNOK,20050609,015700,6.460,6.460,6.460,6.460
USDNOK,20050609,015800,6.460,6.461,6.460,6.461
USDNOK,20050609,015900,6.461,6.461,6.461,6.461
USDNOK,20050609,020000,6.462,6.462,6.461,6.461
USDNOK,20050609,020100,6.460,6.460,6.460,6.460
USDNOK,20050609,020200,6.460,6.460,6.460,6.460
USDNOK,20050609,020300,6.460,6.460,6.460,6.460
USDNOK,20050609,020400,6.460,6.460,6.460,6.460
USDNOK,20050609,020500,6.459,6.459,6.459,6.459
USDNOK,20050609,020600,6.459,6.460,6.459,6.460
USDNOK,20050609,020700,6.459,6.459,6.459,6.459
USDNOK,20050609,020800,6.459,6.460,6.459,6.460
USDNOK,20050609,020900,6.460,6.460,6.460,6.460
USDNOK,20050609,021000,6.460,6.460,6.459,6.459
USDNOK,20050609,021100,6.459,6.459,6.459,6.459
USDNOK,20050609,021200,6.459,6.459,6.459,6.459
USDNOK,20050609,021300,6.459,6.459,6.459,6.459
USDNOK,20050609,021400,6.459,6.459,6.459,6.459
USDNOK,20050609,021500,6.459,6.459,6.459,6.459
USDNOK,20050609,021600,6.459,6.459,6.459,6.459
USDNOK,20050609,021700,6.460,6.460,6.459,6.459
USDNOK,20050609,021800,6.460,6.461,6.460,6.461
USDNOK,20050609,021900,6.460,6.461,6.460,6.461
USDNOK,20050609,022000,6.461,6.461,6.461,6.461
USDNOK,20050609,022100,6.461,6.461,6.461,6.461
USDNOK,20050609,022200,6.461,6.461,6.461,6.461
USDNOK,20050609,022300,6.461,6.461,6.461,6.461
USDNOK,20050609,022400,6.461,6.461,6.461,6.461
USDNOK,20050609,022500,6.461,6.461,6.461,6.461
USDNOK,20050609,022600,6.461,6.461,6.461,6.461
USDNOK,20050609,022700,6.460,6.461,6.460,6.461
USDNOK,20050609,022800,6.461,6.461,6.461,6.461
USDNOK,20050609,022900,6.461,6.461,6.461,6.461
USDNOK,20050609,023000,6.460,6.461,6.460,6.461
USDNOK,20050609,023100,6.460,6.460,6.460,6.460
USDNOK,20050609,023200,6.460,6.461,6.460,6.461
USDNOK,20050609,023300,6.461,6.461,6.461,6.461
USDNOK,20050609,023400,6.461,6.461,6.461,6.461
USDNOK,20050609,023500,6.461,6.461,6.461,6.461
USDNOK,20050609,023600,6.461,6.461,6.461,6.461
USDNOK,20050609,023700,6.461,6.461,6.461,6.461
USDNOK,20050609,023800,6.460,6.460,6.460,6.460
USDNOK,20050609,023900,6.460,6.461,6.460,6.461
USDNOK,20050609,024000,6.461,6.461,6.461,6.461
USDNOK,20050609,024100,6.460,6.460,6.460,6.460
USDNOK,20050609,024200,6.460,6.460,6.460,6.460
USDNOK,20050609,024300,6.460,6.460,6.460,6.460
USDNOK,20050609,024400,6.460,6.460,6.460,6.460
USDNOK,20050609,024500,6.460,6.460,6.460,6.460
USDNOK,20050609,024600,6.460,6.460,6.460,6.460
USDNOK,20050609,024700,6.460,6.460,6.460,6.460
USDNOK,20050609,024800,6.461,6.461,6.461,6.461
USDNOK,20050609,024900,6.461,6.461,6.461,6.461
USDNOK,20050609,025000,6.461,6.461,6.460,6.460
USDNOK,20050609,025100,6.460,6.460,6.460,6.460
USDNOK,20050609,025200,6.460,6.460,6.460,6.460
USDNOK,20050609,025300,6.460,6.460,6.460,6.460
USDNOK,20050609,025400,6.460,6.460,6.460,6.460
USDNOK,20050609,025500,6.461,6.461,6.461,6.461
USDNOK,20050609,025600,6.461,6.461,6.460,6.460
USDNOK,20050609,025700,6.460,6.461,6.460,6.460
USDNOK,20050609,025800,6.460,6.460,6.460,6.460
USDNOK,20050609,025900,6.460,6.460,6.460,6.460
USDNOK,20050609,030000,6.460,6.460,6.460,6.460
USDNOK,20050609,030100,6.461,6.461,6.461,6.461
USDNOK,20050609,030200,6.461,6.461,6.460,6.460
USDNOK,20050609,030300,6.460,6.460,6.460,6.460
USDNOK,20050609,030400,6.460,6.460,6.460,6.460
USDNOK,20050609,030500,6.459,6.459,6.459,6.459
USDNOK,20050609,030600,6.458,6.458,6.458,6.458
USDNOK,20050609,030700,6.458,6.458,6.457,6.457
USDNOK,20050609,030800,6.457,6.457,6.457,6.457
USDNOK,20050609,030900,6.457,6.457,6.457,6.457
USDNOK,20050609,031000,6.456,6.457,6.456,6.457
USDNOK,20050609,031100,6.456,6.456,6.456,6.456
USDNOK,20050609,031200,6.456,6.456,6.456,6.456
USDNOK,20050609,031300,6.456,6.456,6.456,6.456
USDNOK,20050609,031400,6.455,6.455,6.455,6.455
USDNOK,20050609,031500,6.455,6.455,6.455,6.455
USDNOK,20050609,031600,6.455,6.455,6.455,6.455
USDNOK,20050609,031700,6.455,6.455,6.455,6.455
USDNOK,20050609,031800,6.455,6.455,6.455,6.455
USDNOK,20050609,031900,6.455,6.455,6.455,6.455
USDNOK,20050609,032000,6.455,6.455,6.455,6.455
USDNOK,20050609,032100,6.455,6.455,6.455,6.455
USDNOK,20050609,032200,6.455,6.455,6.455,6.455
USDNOK,20050609,032300,6.455,6.455,6.455,6.455
USDNOK,20050609,032400,6.455,6.455,6.455,6.455
USDNOK,20050609,032500,6.455,6.455,6.454,6.454
USDNOK,20050609,032600,6.454,6.454,6.454,6.454
USDNOK,20050609,032700,6.454,6.454,6.454,6.454
USDNOK,20050609,032800,6.454,6.454,6.454,6.454
USDNOK,20050609,032900,6.454,6.455,6.454,6.455
USDNOK,20050609,033000,6.455,6.455,6.455,6.455
USDNOK,20050609,033100,6.455,6.455,6.455,6.455
USDNOK,20050609,033200,6.455,6.455,6.455,6.455
USDNOK,20050609,033300,6.456,6.456,6.456,6.456
USDNOK,20050609,033400,6.456,6.457,6.456,6.457
USDNOK,20050609,033500,6.457,6.457,6.457,6.457
USDNOK,20050609,033600,6.457,6.457,6.457,6.457
USDNOK,20050609,033700,6.458,6.458,6.458,6.458
USDNOK,20050609,033800,6.458,6.458,6.458,6.458
USDNOK,20050609,033900,6.458,6.458,6.458,6.458
USDNOK,20050609,034000,6.458,6.458,6.458,6.458
USDNOK,20050609,034100,6.458,6.458,6.458,6.458
USDNOK,20050609,034200,6.458,6.458,6.458,6.458
USDNOK,20050609,034300,6.458,6.458,6.457,6.457
USDNOK,20050609,034400,6.457,6.457,6.457,6.457
USDNOK,20050609,034500,6.457,6.457,6.457,6.457
USDNOK,20050609,034700,6.457,6.457,6.457,6.457
USDNOK,20050609,034800,6.457,6.457,6.456,6.456
USDNOK,20050609,034900,6.457,6.457,6.456,6.456
USDNOK,20050609,035000,6.457,6.457,6.457,6.457
USDNOK,20050609,035100,6.457,6.457,6.457,6.457
USDNOK,20050609,035200,6.457,6.457,6.457,6.457
USDNOK,20050609,035300,6.457,6.457,6.457,6.457
USDNOK,20050609,035400,6.457,6.457,6.457,6.457
USDNOK,20050609,035500,6.457,6.457,6.457,6.457
USDNOK,20050609,035600,6.457,6.457,6.457,6.457
USDNOK,20050609,035700,6.459,6.459,6.459,6.459
USDNOK,20050609,035800,6.459,6.459,6.459,6.459
USDNOK,20050609,035900,6.459,6.459,6.457,6.457
USDNOK,20050609,040000,6.457,6.458,6.457,6.457
USDNOK,20050609,040100,6.458,6.458,6.458,6.458
USDNOK,20050609,040200,6.458,6.458,6.458,6.458
USDNOK,20050609,040300,6.458,6.458,6.458,6.458
USDNOK,20050609,040400,6.458,6.458,6.458,6.458
USDNOK,20050609,040500,6.458,6.458,6.458,6.458
USDNOK,20050609,040600,6.458,6.458,6.458,6.458
USDNOK,20050609,040700,6.458,6.459,6.458,6.459
USDNOK,20050609,040800,6.458,6.458,6.458,6.458
USDNOK,20050609,040900,6.458,6.458,6.457,6.457
USDNOK,20050609,041000,6.458,6.458,6.457,6.457
USDNOK,20050609,041100,6.457,6.457,6.457,6.457
USDNOK,20050609,041200,6.457,6.458,6.457,6.458
USDNOK,20050609,041300,6.458,6.458,6.458,6.458
USDNOK,20050609,041400,6.457,6.458,6.457,6.458
USDNOK,20050609,041500,6.458,6.458,6.458,6.458
USDNOK,20050609,041600,6.458,6.458,6.458,6.458
USDNOK,20050609,041700,6.458,6.458,6.458,6.458
USDNOK,20050609,041800,6.458,6.458,6.458,6.458
USDNOK,20050609,041900,6.458,6.458,6.458,6.458
USDNOK,20050609,042000,6.458,6.458,6.458,6.458
USDNOK,20050609,042100,6.458,6.458,6.458,6.458
USDNOK,20050609,042200,6.458,6.458,6.458,6.458
USDNOK,20050609,042300,6.458,6.458,6.458,6.458
USDNOK,20050609,042400,6.458,6.458,6.458,6.458
USDNOK,20050609,042500,6.458,6.458,6.458,6.458
USDNOK,20050609,042600,6.458,6.458,6.458,6.458
USDNOK,20050609,042700,6.459,6.459,6.459,6.459
USDNOK,20050609,042800,6.459,6.459,6.459,6.459
USDNOK,20050609,042900,6.459,6.459,6.459,6.459
USDNOK,20050609,043000,6.459,6.460,6.459,6.460
USDNOK,20050609,043100,6.460,6.460,6.460,6.460
USDNOK,20050609,043200,6.460,6.460,6.460,6.460
USDNOK,20050609,043300,6.460,6.460,6.460,6.460
USDNOK,20050609,043400,6.460,6.460,6.460,6.460
USDNOK,20050609,043500,6.460,6.460,6.460,6.460
USDNOK,20050609,043600,6.460,6.460,6.460,6.460
USDNOK,20050609,043700,6.460,6.460,6.460,6.460
USDNOK,20050609,043800,6.460,6.460,6.460,6.460
USDNOK,20050609,043900,6.460,6.460,6.460,6.460
USDNOK,20050609,044000,6.460,6.460,6.460,6.460
USDNOK,20050609,044100,6.459,6.459,6.459,6.459
USDNOK,20050609,044200,6.459,6.459,6.459,6.459
USDNOK,20050609,044300,6.459,6.459,6.459,6.459
USDNOK,20050609,044400,6.459,6.459,6.459,6.459
USDNOK,20050609,044500,6.459,6.459,6.459,6.459
USDNOK,20050609,044600,6.459,6.461,6.459,6.460
USDNOK,20050609,044700,6.460,6.460,6.460,6.460
USDNOK,20050609,044800,6.461,6.461,6.461,6.461
USDNOK,20050609,044900,6.460,6.460,6.460,6.460
USDNOK,20050609,045000,6.460,6.460,6.460,6.460
USDNOK,20050609,045100,6.460,6.461,6.460,6.461
USDNOK,20050609,045200,6.461,6.461,6.461,6.461
USDNOK,20050609,045300,6.461,6.461,6.461,6.461
USDNOK,20050609,045400,6.461,6.461,6.461,6.461
USDNOK,20050609,045500,6.461,6.461,6.461,6.461
USDNOK,20050609,045600,6.461,6.462,6.461,6.461
USDNOK,20050609,045700,6.461,6.461,6.461,6.461
USDNOK,20050609,045800,6.461,6.461,6.461,6.461
USDNOK,20050609,045900,6.461,6.461,6.461,6.461
USDNOK,20050609,050000,6.461,6.461,6.461,6.461
USDNOK,20050609,050100,6.461,6.461,6.461,6.461
USDNOK,20050609,050200,6.461,6.461,6.461,6.461
USDNOK,20050609,050300,6.461,6.461,6.461,6.461
USDNOK,20050609,050400,6.461,6.461,6.461,6.461
USDNOK,20050609,050500,6.462,6.462,6.461,6.461
USDNOK,20050609,050600,6.462,6.462,6.461,6.461
USDNOK,20050609,050700,6.462,6.462,6.462,6.462
USDNOK,20050609,050800,6.462,6.462,6.462,6.462
USDNOK,20050609,050900,6.462,6.462,6.462,6.462
USDNOK,20050609,051000,6.462,6.462,6.462,6.462
USDNOK,20050609,051100,6.462,6.462,6.462,6.462
USDNOK,20050609,051200,6.462,6.462,6.462,6.462
USDNOK,20050609,051300,6.462,6.462,6.462,6.462
USDNOK,20050609,051400,6.462,6.462,6.462,6.462
USDNOK,20050609,051500,6.462,6.462,6.462,6.462
USDNOK,20050609,051600,6.462,6.462,6.462,6.462
USDNOK,20050609,051700,6.462,6.462,6.462,6.462
USDNOK,20050609,051800,6.462,6.462,6.462,6.462
USDNOK,20050609,051900,6.462,6.462,6.462,6.462
USDNOK,20050609,052000,6.462,6.462,6.462,6.462
USDNOK,20050609,052100,6.462,6.462,6.462,6.462
USDNOK,20050609,052200,6.462,6.462,6.462,6.462
USDNOK,20050609,052300,6.462,6.462,6.462,6.462
USDNOK,20050609,052400,6.462,6.462,6.462,6.462
USDNOK,20050609,052500,6.462,6.462,6.462,6.462
USDNOK,20050609,052600,6.462,6.462,6.462,6.462
USDNOK,20050609,052700,6.462,6.462,6.461,6.461
USDNOK,20050609,052800,6.461,6.461,6.461,6.461
USDNOK,20050609,052900,6.461,6.461,6.461,6.461
USDNOK,20050609,053000,6.461,6.461,6.461,6.461
USDNOK,20050609,053100,6.462,6.462,6.462,6.462
USDNOK,20050609,053200,6.462,6.462,6.462,6.462
USDNOK,20050609,053300,6.462,6.462,6.462,6.462
USDNOK,20050609,053400,6.462,6.462,6.462,6.462
USDNOK,20050609,053500,6.462,6.462,6.462,6.462
USDNOK,20050609,053600,6.462,6.462,6.462,6.462
USDNOK,20050609,053700,6.462,6.462,6.462,6.462
USDNOK,20050609,053800,6.462,6.462,6.462,6.462
USDNOK,20050609,053900,6.462,6.462,6.462,6.462
USDNOK,20050609,054000,6.462,6.462,6.462,6.462
USDNOK,20050609,054100,6.461,6.461,6.461,6.461
USDNOK,20050609,054200,6.461,6.461,6.461,6.461
USDNOK,20050609,054300,6.461,6.461,6.461,6.461
USDNOK,20050609,054400,6.461,6.461,6.461,6.461
USDNOK,20050609,054500,6.461,6.461,6.461,6.461
USDNOK,20050609,054600,6.461,6.461,6.461,6.461
USDNOK,20050609,054700,6.461,6.461,6.461,6.461
USDNOK,20050609,054800,6.461,6.461,6.460,6.461
USDNOK,20050609,054900,6.461,6.461,6.461,6.461
USDNOK,20050609,055000,6.460,6.461,6.460,6.461
USDNOK,20050609,055100,6.460,6.460,6.460,6.460
USDNOK,20050609,055200,6.460,6.460,6.460,6.460
USDNOK,20050609,055300,6.460,6.461,6.460,6.461
USDNOK,20050609,055400,6.461,6.461,6.461,6.461
USDNOK,20050609,055500,6.461,6.461,6.461,6.461
USDNOK,20050609,055600,6.461,6.461,6.461,6.461
USDNOK,20050609,055700,6.461,6.461,6.461,6.461
USDNOK,20050609,055800,6.461,6.461,6.461,6.461
USDNOK,20050609,055900,6.461,6.461,6.461,6.461
USDNOK,20050609,060100,6.461,6.461,6.460,6.460
USDNOK,20050609,060200,6.460,6.460,6.460,6.460
USDNOK,20050609,060300,6.460,6.460,6.460,6.460
USDNOK,20050609,060400,6.460,6.460,6.460,6.460
USDNOK,20050609,060500,6.460,6.460,6.459,6.459
USDNOK,20050609,060600,6.459,6.459,6.459,6.459
USDNOK,20050609,060700,6.458,6.458,6.458,6.458
USDNOK,20050609,060800,6.458,6.458,6.457,6.457
USDNOK,20050609,060900,6.457,6.457,6.457,6.457
USDNOK,20050609,061000,6.457,6.457,6.457,6.457
USDNOK,20050609,061100,6.457,6.457,6.457,6.457
USDNOK,20050609,061200,6.457,6.457,6.457,6.457
USDNOK,20050609,061300,6.457,6.457,6.457,6.457
USDNOK,20050609,061400,6.457,6.457,6.457,6.457
USDNOK,20050609,061500,6.457,6.457,6.457,6.457
USDNOK,20050609,061600,6.457,6.458,6.457,6.458
USDNOK,20050609,061700,6.458,6.458,6.458,6.458
USDNOK,20050609,061800,6.458,6.458,6.458,6.458
USDNOK,20050609,061900,6.459,6.459,6.459,6.459
USDNOK,20050609,062000,6.460,6.460,6.460,6.460
USDNOK,20050609,062100,6.460,6.460,6.459,6.459
USDNOK,20050609,062200,6.459,6.459,6.459,6.459
USDNOK,20050609,062300,6.460,6.460,6.459,6.460
USDNOK,20050609,062400,6.460,6.460,6.460,6.460
USDNOK,20050609,062500,6.460,6.460,6.460,6.460
USDNOK,20050609,062600,6.459,6.460,6.459,6.460
USDNOK,20050609,062700,6.460,6.460,6.460,6.460
USDNOK,20050609,062800,6.460,6.460,6.460,6.460
USDNOK,20050609,062900,6.459,6.459,6.459,6.459
USDNOK,20050609,063000,6.459,6.459,6.459,6.459
USDNOK,20050609,063100,6.459,6.459,6.459,6.459
USDNOK,20050609,063200,6.459,6.460,6.459,6.460
USDNOK,20050609,063300,6.460,6.460,6.460,6.460
USDNOK,20050609,063400,6.458,6.458,6.458,6.458
USDNOK,20050609,063500,6.459,6.459,6.459,6.459
USDNOK,20050609,063600,6.459,6.459,6.459,6.459
USDNOK,20050609,063700,6.459,6.460,6.459,6.460
USDNOK,20050609,063800,6.460,6.460,6.460,6.460
USDNOK,20050609,064000,6.460,6.460,6.460,6.460
USDNOK,20050609,064100,6.460,6.460,6.460,6.460
USDNOK,20050609,064200,6.460,6.460,6.460,6.460
USDNOK,20050609,064300,6.460,6.460,6.460,6.460
USDNOK,20050609,064400,6.460,6.460,6.460,6.460
USDNOK,20050609,064500,6.460,6.461,6.460,6.461
USDNOK,20050609,064600,6.461,6.461,6.461,6.461
USDNOK,20050609,064700,6.460,6.460,6.460,6.460
USDNOK,20050609,064800,6.460,6.460,6.460,6.460
USDNOK,20050609,064900,6.460,6.460,6.460,6.460
USDNOK,20050609,065000,6.460,6.460,6.460,6.460
USDNOK,20050609,065100,6.460,6.460,6.460,6.460
USDNOK,20050609,065200,6.460,6.460,6.460,6.460
USDNOK,20050609,065300,6.460,6.460,6.459,6.460
USDNOK,20050609,065400,6.460,6.460,6.460,6.460
USDNOK,20050609,065500,6.460,6.460,6.460,6.460
USDNOK,20050609,065700,6.460,6.460,6.460,6.460
USDNOK,20050609,065800,6.460,6.460,6.460,6.460
USDNOK,20050609,065900,6.460,6.460,6.460,6.460
USDNOK,20050609,070000,6.460,6.460,6.460,6.460
USDNOK,20050609,070100,6.460,6.460,6.460,6.460
USDNOK,20050609,070200,6.460,6.460,6.460,6.460
USDNOK,20050609,070300,6.460,6.460,6.460,6.460
USDNOK,20050609,070400,6.460,6.460,6.460,6.460
USDNOK,20050609,070500,6.460,6.460,6.460,6.460
USDNOK,20050609,070600,6.460,6.460,6.460,6.460
USDNOK,20050609,070700,6.460,6.460,6.460,6.460
USDNOK,20050609,070800,6.460,6.460,6.460,6.460
USDNOK,20050609,070900,6.460,6.462,6.460,6.462
USDNOK,20050609,071000,6.463,6.463,6.463,6.463
USDNOK,20050609,071100,6.463,6.465,6.463,6.465
USDNOK,20050609,071200,6.465,6.465,6.465,6.465
USDNOK,20050609,071300,6.465,6.465,6.465,6.465
USDNOK,20050609,071400,6.465,6.465,6.464,6.464
USDNOK,20050609,071500,6.465,6.465,6.465,6.465
USDNOK,20050609,071600,6.465,6.465,6.465,6.465
USDNOK,20050609,071700,6.465,6.465,6.464,6.464
USDNOK,20050609,071800,6.464,6.464,6.464,6.464
USDNOK,20050609,071900,6.465,6.465,6.465,6.465
USDNOK,20050609,072000,6.464,6.465,6.464,6.465
USDNOK,20050609,072100,6.466,6.466,6.464,6.464
USDNOK,20050609,072200,6.464,6.464,6.464,6.464
USDNOK,20050609,072300,6.464,6.464,6.464,6.464
USDNOK,20050609,072400,6.464,6.464,6.464,6.464
USDNOK,20050609,072500,6.464,6.465,6.464,6.465
USDNOK,20050609,072600,6.464,6.464,6.464,6.464
USDNOK,20050609,072700,6.464,6.464,6.463,6.463
USDNOK,20050609,072800,6.464,6.464,6.464,6.464
USDNOK,20050609,072900,6.464,6.464,6.463,6.463
USDNOK,20050609,073000,6.463,6.463,6.463,6.463
USDNOK,20050609,073100,6.463,6.463,6.463,6.463
USDNOK,20050609,073200,6.463,6.463,6.462,6.462
USDNOK,20050609,073300,6.462,6.462,6.462,6.462
USDNOK,20050609,073400,6.462,6.462,6.462,6.462
USDNOK,20050609,073500,6.462,6.462,6.462,6.462
USDNOK,20050609,073600,6.462,6.462,6.462,6.462
USDNOK,20050609,073700,6.461,6.461,6.461,6.461
USDNOK,20050609,073800,6.461,6.461,6.461,6.461
USDNOK,20050609,073900,6.461,6.461,6.461,6.461
USDNOK,20050609,074000,6.461,6.461,6.460,6.461
USDNOK,20050609,074100,6.461,6.461,6.461,6.461
USDNOK,20050609,074200,6.462,6.462,6.462,6.462
USDNOK,20050609,074300,6.462,6.462,6.462,6.462
USDNOK,20050609,074400,6.462,6.462,6.462,6.462
USDNOK,20050609,074500,6.462,6.462,6.462,6.462
USDNOK,20050609,074600,6.462,6.462,6.462,6.462
USDNOK,20050609,074700,6.462,6.463,6.462,6.463
USDNOK,20050609,074800,6.463,6.463,6.463,6.463
USDNOK,20050609,074900,6.464,6.464,6.464,6.464
USDNOK,20050609,075000,6.464,6.464,6.464,6.464
USDNOK,20050609,075100,6.464,6.464,6.464,6.464
USDNOK,20050609,075200,6.464,6.464,6.464,6.464
USDNOK,20050609,075300,6.464,6.464,6.464,6.464
USDNOK,20050609,075400,6.464,6.464,6.464,6.464
USDNOK,20050609,075500,6.464,6.464,6.464,6.464
USDNOK,20050609,075600,6.464,6.464,6.464,6.464
USDNOK,20050609,075700,6.464,6.464,6.464,6.464
USDNOK,20050609,075800,6.464,6.464,6.463,6.463
USDNOK,20050609,075900,6.463,6.463,6.463,6.463
USDNOK,20050609,080000,6.463,6.463,6.463,6.463
USDNOK,20050609,080100,6.464,6.464,6.463,6.463
USDNOK,20050609,080200,6.463,6.464,6.463,6.464
USDNOK,20050609,080300,6.463,6.463,6.463,6.463
USDNOK,20050609,080400,6.463,6.464,6.463,6.464
USDNOK,20050609,080500,6.463,6.463,6.463,6.463
USDNOK,20050609,080600,6.463,6.463,6.463,6.463
USDNOK,20050609,080700,6.463,6.464,6.463,6.464
USDNOK,20050609,080800,6.464,6.464,6.464,6.464
USDNOK,20050609,080900,6.464,6.464,6.464,6.464
USDNOK,20050609,081000,6.464,6.464,6.464,6.464
USDNOK,20050609,081100,6.463,6.463,6.463,6.463
USDNOK,20050609,081200,6.464,6.464,6.463,6.463
USDNOK,20050609,081300,6.463,6.464,6.463,6.464
USDNOK,20050609,081400,6.463,6.463,6.463,6.463
USDNOK,20050609,081500,6.464,6.465,6.464,6.464
USDNOK,20050609,081600,6.465,6.466,6.465,6.466
USDNOK,20050609,081700,6.467,6.467,6.467,6.467
USDNOK,20050609,081800,6.467,6.467,6.467,6.467
USDNOK,20050609,081900,6.467,6.468,6.467,6.468
USDNOK,20050609,082000,6.468,6.468,6.468,6.468
USDNOK,20050609,082100,6.467,6.467,6.467,6.467
USDNOK,20050609,082200,6.467,6.467,6.466,6.466
USDNOK,20050609,082300,6.466,6.466,6.466,6.466
USDNOK,20050609,082400,6.466,6.466,6.466,6.466
USDNOK,20050609,082500,6.465,6.465,6.465,6.465
USDNOK,20050609,082600,6.465,6.466,6.465,6.466
USDNOK,20050609,082700,6.466,6.466,6.466,6.466
USDNOK,20050609,082800,6.465,6.466,6.465,6.466
USDNOK,20050609,082900,6.467,6.467,6.466,6.466
USDNOK,20050609,083000,6.466,6.467,6.466,6.467
USDNOK,20050609,083100,6.468,6.468,6.467,6.467
USDNOK,20050609,083200,6.467,6.467,6.467,6.467
USDNOK,20050609,083300,6.466,6.466,6.466,6.466
USDNOK,20050609,083400,6.466,6.467,6.466,6.466
USDNOK,20050609,083500,6.466,6.466,6.466,6.466
USDNOK,20050609,083600,6.465,6.465,6.465,6.465
USDNOK,20050609,083700,6.465,6.465,6.465,6.465
USDNOK,20050609,083800,6.466,6.467,6.466,6.467
USDNOK,20050609,083900,6.467,6.467,6.467,6.467
USDNOK,20050609,084000,6.467,6.467,6.467,6.467
USDNOK,20050609,084100,6.467,6.467,6.467,6.467
USDNOK,20050609,084200,6.468,6.468,6.468,6.468
USDNOK,20050609,084300,6.469,6.470,6.469,6.470
USDNOK,20050609,084400,6.469,6.470,6.469,6.469
USDNOK,20050609,084500,6.469,6.469,6.469,6.469
USDNOK,20050609,084600,6.470,6.471,6.470,6.471
USDNOK,20050609,084700,6.472,6.473,6.472,6.473
USDNOK,20050609,084800,6.473,6.474,6.473,6.474
USDNOK,20050609,084900,6.473,6.474,6.473,6.474
USDNOK,20050609,085000,6.473,6.473,6.473,6.473
USDNOK,20050609,085100,6.474,6.474,6.473,6.473
USDNOK,20050609,085200,6.473,6.473,6.473,6.473
USDNOK,20050609,085300,6.473,6.473,6.472,6.472
USDNOK,20050609,085400,6.472,6.472,6.472,6.472
USDNOK,20050609,085500,6.473,6.473,6.472,6.472
USDNOK,20050609,085600,6.472,6.473,6.472,6.473
USDNOK,20050609,085700,6.473,6.473,6.473,6.473
USDNOK,20050609,085800,6.473,6.473,6.472,6.472
USDNOK,20050609,085900,6.471,6.472,6.471,6.472
USDNOK,20050609,090000,6.471,6.472,6.471,6.472
USDNOK,20050609,090100,6.471,6.471,6.470,6.470
USDNOK,20050609,090200,6.469,6.470,6.469,6.470
USDNOK,20050609,090300,6.469,6.469,6.469,6.469
USDNOK,20050609,090400,6.469,6.469,6.468,6.468
USDNOK,20050609,090500,6.469,6.469,6.468,6.469
USDNOK,20050609,090600,6.468,6.469,6.468,6.469
USDNOK,20050609,090700,6.469,6.470,6.469,6.469
USDNOK,20050609,090800,6.469,6.469,6.469,6.469
USDNOK,20050609,090900,6.468,6.469,6.468,6.469
USDNOK,20050609,091000,6.470,6.470,6.468,6.468
USDNOK,20050609,091100,6.469,6.469,6.469,6.469
USDNOK,20050609,091200,6.469,6.469,6.469,6.469
USDNOK,20050609,091300,6.469,6.469,6.468,6.469
USDNOK,20050609,091400,6.468,6.469,6.468,6.469
USDNOK,20050609,091500,6.468,6.469,6.468,6.469
USDNOK,20050609,091600,6.469,6.470,6.469,6.470
USDNOK,20050609,091700,6.470,6.470,6.470,6.470
USDNOK,20050609,091800,6.470,6.470,6.470,6.470
USDNOK,20050609,091900,6.470,6.470,6.470,6.470
USDNOK,20050609,092000,6.470,6.470,6.469,6.469
USDNOK,20050609,092100,6.468,6.468,6.468,6.468
USDNOK,20050609,092200,6.468,6.468,6.468,6.468
USDNOK,20050609,092300,6.469,6.469,6.468,6.468
USDNOK,20050609,092400,6.469,6.469,6.468,6.469
USDNOK,20050609,092500,6.470,6.470,6.469,6.470
USDNOK,20050609,092600,6.469,6.470,6.469,6.469
USDNOK,20050609,092700,6.469,6.469,6.469,6.469
USDNOK,20050609,092800,6.468,6.468,6.467,6.467
USDNOK,20050609,092900,6.467,6.467,6.467,6.467
USDNOK,20050609,093000,6.467,6.467,6.467,6.467
USDNOK,20050609,093100,6.467,6.467,6.467,6.467
USDNOK,20050609,093200,6.466,6.467,6.466,6.467
USDNOK,20050609,093300,6.468,6.468,6.468,6.468
USDNOK,20050609,093400,6.469,6.470,6.469,6.470
USDNOK,20050609,093500,6.469,6.470,6.469,6.470
USDNOK,20050609,093600,6.470,6.471,6.470,6.471
USDNOK,20050609,093700,6.471,6.471,6.471,6.471
USDNOK,20050609,093800,6.472,6.473,6.472,6.473
USDNOK,20050609,093900,6.473,6.473,6.473,6.473
USDNOK,20050609,094000,6.473,6.473,6.473,6.473
USDNOK,20050609,094100,6.473,6.473,6.473,6.473
USDNOK,20050609,094200,6.473,6.473,6.473,6.473
USDNOK,20050609,094300,6.473,6.473,6.473,6.473
USDNOK,20050609,094400,6.474,6.474,6.474,6.474
USDNOK,20050609,094500,6.474,6.474,6.474,6.474
USDNOK,20050609,094600,6.474,6.474,6.473,6.473
USDNOK,20050609,094700,6.472,6.472,6.472,6.472
USDNOK,20050609,094800,6.472,6.475,6.472,6.475
USDNOK,20050609,094900,6.475,6.475,6.474,6.474
USDNOK,20050609,095000,6.473,6.474,6.473,6.473
USDNOK,20050609,095100,6.472,6.472,6.471,6.471
USDNOK,20050609,095200,6.472,6.472,6.471,6.471
USDNOK,20050609,095300,6.471,6.471,6.471,6.471
USDNOK,20050609,095400,6.471,6.471,6.471,6.471
USDNOK,20050609,095500,6.471,6.472,6.471,6.472
USDNOK,20050609,095600,6.473,6.473,6.473,6.473
USDNOK,20050609,095700,6.472,6.472,6.471,6.471
USDNOK,20050609,095800,6.472,6.472,6.471,6.471
USDNOK,20050609,095900,6.471,6.471,6.471,6.471
USDNOK,20050609,100000,6.470,6.471,6.470,6.471
USDNOK,20050609,100100,6.470,6.471,6.470,6.470
USDNOK,20050609,100200,6.469,6.469,6.469,6.469
USDNOK,20050609,100300,6.470,6.471,6.470,6.471
USDNOK,20050609,100400,6.472,6.472,6.472,6.472
USDNOK,20050609,100500,6.471,6.472,6.471,6.471
USDNOK,20050609,100600,6.470,6.470,6.469,6.469
USDNOK,20050609,100700,6.469,6.469,6.469,6.469
USDNOK,20050609,100800,6.469,6.469,6.469,6.469
USDNOK,20050609,100900,6.468,6.468,6.466,6.466
USDNOK,20050609,101000,6.467,6.467,6.466,6.467
USDNOK,20050609,101100,6.467,6.467,6.467,6.467
USDNOK,20050609,101200,6.468,6.468,6.468,6.468
USDNOK,20050609,101300,6.468,6.469,6.468,6.469
USDNOK,20050609,101400,6.468,6.468,6.468,6.468
USDNOK,20050609,101500,6.468,6.468,6.468,6.468
USDNOK,20050609,101600,6.468,6.468,6.468,6.468
USDNOK,20050609,101700,6.468,6.468,6.468,6.468
USDNOK,20050609,101800,6.469,6.469,6.469,6.469
USDNOK,20050609,101900,6.469,6.469,6.469,6.469
USDNOK,20050609,102000,6.469,6.469,6.469,6.469
USDNOK,20050609,102100,6.468,6.468,6.468,6.468
USDNOK,20050609,102200,6.468,6.468,6.468,6.468
USDNOK,20050609,102300,6.468,6.468,6.468,6.468
USDNOK,20050609,102400,6.468,6.468,6.468,6.468
USDNOK,20050609,102500,6.468,6.468,6.467,6.468
USDNOK,20050609,102600,6.468,6.468,6.468,6.468
USDNOK,20050609,102700,6.468,6.468,6.468,6.468
USDNOK,20050609,102800,6.469,6.469,6.469,6.469
USDNOK,20050609,102900,6.469,6.469,6.469,6.469
USDNOK,20050609,103000,6.469,6.469,6.469,6.469
USDNOK,20050609,103100,6.469,6.470,6.469,6.470
USDNOK,20050609,103200,6.471,6.471,6.470,6.470
USDNOK,20050609,103300,6.470,6.470,6.470,6.470
USDNOK,20050609,103400,6.470,6.470,6.470,6.470
USDNOK,20050609,103500,6.470,6.470,6.470,6.470
USDNOK,20050609,103600,6.471,6.471,6.470,6.470
USDNOK,20050609,103700,6.469,6.470,6.469,6.470
USDNOK,20050609,103800,6.470,6.470,6.470,6.470
USDNOK,20050609,103900,6.470,6.470,6.470,6.470
USDNOK,20050609,104000,6.470,6.470,6.470,6.470
USDNOK,20050609,104100,6.470,6.470,6.470,6.470
USDNOK,20050609,104200,6.470,6.470,6.470,6.470
USDNOK,20050609,104300,6.470,6.470,6.469,6.469
USDNOK,20050609,104400,6.468,6.468,6.468,6.468
USDNOK,20050609,104500,6.468,6.468,6.468,6.468
USDNOK,20050609,104600,6.467,6.467,6.467,6.467
USDNOK,20050609,104700,6.467,6.467,6.467,6.467
USDNOK,20050609,104800,6.467,6.467,6.467,6.467
USDNOK,20050609,104900,6.467,6.467,6.467,6.467
USDNOK,20050609,105000,6.467,6.468,6.467,6.468
USDNOK,20050609,105100,6.469,6.470,6.469,6.470
USDNOK,20050609,105200,6.470,6.470,6.469,6.469
USDNOK,20050609,105300,6.469,6.469,6.469,6.469
USDNOK,20050609,105400,6.470,6.471,6.470,6.471
USDNOK,20050609,105500,6.471,6.471,6.471,6.471
USDNOK,20050609,105600,6.470,6.470,6.470,6.470
USDNOK,20050609,105700,6.470,6.470,6.470,6.470
USDNOK,20050609,105800,6.470,6.470,6.470,6.470
USDNOK,20050609,105900,6.470,6.470,6.470,6.470
USDNOK,20050609,110000,6.470,6.471,6.470,6.471
USDNOK,20050609,110100,6.471,6.471,6.471,6.471
USDNOK,20050609,110200,6.471,6.471,6.471,6.471
USDNOK,20050609,110300,6.472,6.472,6.472,6.472
USDNOK,20050609,110400,6.472,6.472,6.472,6.472
USDNOK,20050609,110500,6.472,6.472,6.471,6.471
USDNOK,20050609,110600,6.472,6.472,6.471,6.471
USDNOK,20050609,110700,6.472,6.472,6.471,6.471
USDNOK,20050609,110800,6.471,6.471,6.471,6.471
USDNOK,20050609,110900,6.471,6.471,6.471,6.471
USDNOK,20050609,111000,6.470,6.470,6.469,6.469
USDNOK,20050609,111100,6.470,6.470,6.469,6.469
USDNOK,20050609,111200,6.469,6.469,6.469,6.469
USDNOK,20050609,111300,6.469,6.469,6.469,6.469
USDNOK,20050609,111400,6.469,6.469,6.469,6.469
USDNOK,20050609,111500,6.470,6.470,6.470,6.470
USDNOK,20050609,111600,6.471,6.471,6.471,6.471
USDNOK,20050609,111700,6.471,6.471,6.471,6.471
USDNOK,20050609,111800,6.471,6.471,6.470,6.470
USDNOK,20050609,111900,6.470,6.470,6.469,6.469
USDNOK,20050609,112000,6.470,6.470,6.469,6.470
USDNOK,20050609,112100,6.470,6.470,6.470,6.470
USDNOK,20050609,112200,6.470,6.470,6.470,6.470
USDNOK,20050609,112300,6.471,6.471,6.470,6.470
USDNOK,20050609,112400,6.470,6.470,6.470,6.470
USDNOK,20050609,112500,6.471,6.471,6.471,6.471
USDNOK,20050609,112600,6.471,6.471,6.471,6.471
USDNOK,20050609,112700,6.471,6.471,6.471,6.471
USDNOK,20050609,112800,6.471,6.471,6.471,6.471
USDNOK,20050609,112900,6.471,6.472,6.471,6.472
USDNOK,20050609,113000,6.472,6.472,6.472,6.472
USDNOK,20050609,113100,6.472,6.472,6.472,6.472
USDNOK,20050609,113200,6.471,6.471,6.471,6.471
USDNOK,20050609,113300,6.471,6.471,6.470,6.470
USDNOK,20050609,113400,6.470,6.470,6.469,6.469
USDNOK,20050609,113500,6.470,6.470,6.470,6.470
USDNOK,20050609,113600,6.470,6.470,6.470,6.470
USDNOK,20050609,113700,6.470,6.470,6.469,6.469
USDNOK,20050609,113800,6.469,6.469,6.469,6.469
USDNOK,20050609,113900,6.469,6.469,6.469,6.469
USDNOK,20050609,114000,6.469,6.469,6.468,6.468
USDNOK,20050609,114100,6.469,6.469,6.468,6.468
USDNOK,20050609,114200,6.468,6.468,6.468,6.468
USDNOK,20050609,114300,6.468,6.468,6.467,6.467
USDNOK,20050609,114400,6.467,6.468,6.467,6.468
USDNOK,20050609,114500,6.469,6.469,6.469,6.469
USDNOK,20050609,114600,6.469,6.470,6.469,6.469
USDNOK,20050609,114700,6.469,6.469,6.469,6.469
USDNOK,20050609,114800,6.470,6.470,6.470,6.470
USDNOK,20050609,114900,6.470,6.470,6.469,6.470
USDNOK,20050609,115000,6.470,6.470,6.469,6.469
USDNOK,20050609,115200,6.469,6.470,6.469,6.470
USDNOK,20050609,115300,6.470,6.470,6.469,6.469
USDNOK,20050609,115400,6.469,6.470,6.469,6.470
USDNOK,20050609,115500,6.470,6.470,6.470,6.470
USDNOK,20050609,115600,6.470,6.470,6.470,6.470
USDNOK,20050609,115700,6.469,6.469,6.468,6.468
USDNOK,20050609,115800,6.469,6.469,6.467,6.468
USDNOK,20050609,115900,6.467,6.468,6.467,6.468
USDNOK,20050609,120000,6.468,6.468,6.468,6.468
USDNOK,20050609,120100,6.468,6.468,6.468,6.468
USDNOK,20050609,120200,6.468,6.468,6.468,6.468
USDNOK,20050609,120300,6.468,6.469,6.468,6.468
USDNOK,20050609,120400,6.469,6.469,6.469,6.469
USDNOK,20050609,120500,6.469,6.469,6.468,6.468
USDNOK,20050609,120600,6.468,6.468,6.468,6.468
USDNOK,20050609,120700,6.468,6.468,6.468,6.468
USDNOK,20050609,120800,6.468,6.468,6.468,6.468
USDNOK,20050609,120900,6.468,6.468,6.466,6.466
USDNOK,20050609,121000,6.465,6.465,6.465,6.465
USDNOK,20050609,121100,6.465,6.466,6.465,6.466
USDNOK,20050609,121200,6.466,6.466,6.466,6.466
USDNOK,20050609,121300,6.465,6.465,6.464,6.464
USDNOK,20050609,121400,6.464,6.464,6.464,6.464
USDNOK,20050609,121500,6.464,6.465,6.464,6.465
USDNOK,20050609,121600,6.464,6.464,6.463,6.463
USDNOK,20050609,121700,6.462,6.462,6.462,6.462
USDNOK,20050609,121800,6.462,6.462,6.462,6.462
USDNOK,20050609,121900,6.462,6.462,6.462,6.462
USDNOK,20050609,122000,6.463,6.463,6.463,6.463
USDNOK,20050609,122100,6.463,6.463,6.463,6.463
USDNOK,20050609,122200,6.463,6.463,6.463,6.463
USDNOK,20050609,122300,6.463,6.463,6.463,6.463
USDNOK,20050609,122400,6.463,6.463,6.462,6.462
USDNOK,20050609,122500,6.462,6.462,6.462,6.462
USDNOK,20050609,122600,6.462,6.462,6.462,6.462
USDNOK,20050609,122700,6.462,6.462,6.462,6.462
USDNOK,20050609,122800,6.462,6.462,6.461,6.461
USDNOK,20050609,122900,6.461,6.461,6.460,6.461
USDNOK,20050609,123000,6.461,6.461,6.461,6.461
USDNOK,20050609,123100,6.462,6.462,6.462,6.462
USDNOK,20050609,123200,6.461,6.462,6.461,6.461
USDNOK,20050609,123300,6.462,6.462,6.462,6.462
USDNOK,20050609,123400,6.462,6.462,6.462,6.462
USDNOK,20050609,123500,6.462,6.463,6.462,6.463
USDNOK,20050609,123600,6.463,6.463,6.463,6.463
USDNOK,20050609,123700,6.463,6.463,6.463,6.463
USDNOK,20050609,123800,6.463,6.463,6.463,6.463
USDNOK,20050609,123900,6.463,6.464,6.463,6.464
USDNOK,20050609,124000,6.464,6.464,6.464,6.464
USDNOK,20050609,124100,6.464,6.464,6.464,6.464
USDNOK,20050609,124200,6.464,6.464,6.464,6.464
USDNOK,20050609,124300,6.464,6.464,6.464,6.464
USDNOK,20050609,124400,6.464,6.465,6.464,6.465
USDNOK,20050609,124500,6.465,6.465,6.465,6.465
USDNOK,20050609,124600,6.464,6.464,6.462,6.462
USDNOK,20050609,124700,6.461,6.461,6.461,6.461
USDNOK,20050609,124800,6.461,6.461,6.461,6.461
USDNOK,20050609,124900,6.461,6.461,6.460,6.460
USDNOK,20050609,125000,6.460,6.462,6.460,6.462
USDNOK,20050609,125100,6.462,6.462,6.461,6.461
USDNOK,20050609,125200,6.460,6.461,6.460,6.461
USDNOK,20050609,125300,6.461,6.461,6.461,6.461
USDNOK,20050609,125400,6.462,6.463,6.462,6.463
USDNOK,20050609,125500,6.462,6.462,6.462,6.462
USDNOK,20050609,125600,6.462,6.462,6.461,6.461
USDNOK,20050609,125700,6.461,6.461,6.461,6.461
USDNOK,20050609,125800,6.460,6.460,6.460,6.460
USDNOK,20050609,125900,6.459,6.459,6.459,6.459
USDNOK,20050609,130000,6.459,6.459,6.459,6.459
USDNOK,20050609,130100,6.458,6.458,6.457,6.457
USDNOK,20050609,130200,6.458,6.460,6.458,6.460
USDNOK,20050609,130300,6.459,6.459,6.459,6.459
USDNOK,20050609,130400,6.459,6.459,6.459,6.459
USDNOK,20050609,130500,6.460,6.461,6.460,6.460
USDNOK,20050609,130600,6.460,6.460,6.460,6.460
USDNOK,20050609,130700,6.460,6.460,6.460,6.460
USDNOK,20050609,130800,6.460,6.460,6.460,6.460
USDNOK,20050609,130900,6.461,6.461,6.460,6.460
USDNOK,20050609,131000,6.460,6.461,6.460,6.461
USDNOK,20050609,131100,6.462,6.463,6.462,6.463
USDNOK,20050609,131200,6.462,6.462,6.462,6.462
USDNOK,20050609,131300,6.461,6.461,6.460,6.460
USDNOK,20050609,131400,6.460,6.460,6.459,6.459
USDNOK,20050609,131500,6.459,6.460,6.459,6.460
USDNOK,20050609,131600,6.461,6.461,6.461,6.461
USDNOK,20050609,131700,6.461,6.461,6.461,6.461
USDNOK,20050609,131800,6.460,6.460,6.460,6.460
USDNOK,20050609,131900,6.460,6.460,6.460,6.460
USDNOK,20050609,132000,6.460,6.460,6.460,6.460
USDNOK,20050609,132100,6.459,6.459,6.459,6.459
USDNOK,20050609,132200,6.459,6.459,6.459,6.459
USDNOK,20050609,132300,6.459,6.460,6.459,6.460
USDNOK,20050609,132400,6.460,6.461,6.460,6.461
USDNOK,20050609,132500,6.461,6.461,6.461,6.461
USDNOK,20050609,132600,6.461,6.461,6.461,6.461
USDNOK,20050609,132700,6.461,6.461,6.461,6.461
USDNOK,20050609,132800,6.461,6.461,6.461,6.461
USDNOK,20050609,132900,6.461,6.461,6.461,6.461
USDNOK,20050609,133000,6.462,6.462,6.462,6.462
USDNOK,20050609,133100,6.462,6.462,6.462,6.462
USDNOK,20050609,133200,6.463,6.467,6.463,6.467
USDNOK,20050609,133300,6.466,6.466,6.465,6.466
USDNOK,20050609,133400,6.467,6.469,6.467,6.468
USDNOK,20050609,133500,6.469,6.469,6.468,6.469
USDNOK,20050609,133600,6.468,6.469,6.468,6.468
USDNOK,20050609,133700,6.468,6.469,6.468,6.469
USDNOK,20050609,133800,6.470,6.470,6.470,6.470
USDNOK,20050609,133900,6.471,6.471,6.470,6.470
USDNOK,20050609,134000,6.471,6.472,6.471,6.472
USDNOK,20050609,134100,6.472,6.472,6.471,6.471
USDNOK,20050609,134200,6.470,6.470,6.470,6.470
USDNOK,20050609,134300,6.469,6.469,6.467,6.467
USDNOK,20050609,134400,6.466,6.467,6.466,6.467
USDNOK,20050609,134500,6.467,6.467,6.467,6.467
USDNOK,20050609,134700,6.467,6.467,6.467,6.467
USDNOK,20050609,134800,6.467,6.468,6.467,6.468
USDNOK,20050609,134900,6.469,6.469,6.469,6.469
USDNOK,20050609,135000,6.469,6.469,6.469,6.469
USDNOK,20050609,135100,6.469,6.469,6.469,6.469
USDNOK,20050609,135200,6.469,6.469,6.469,6.469
USDNOK,20050609,135300,6.470,6.470,6.469,6.469
USDNOK,20050609,135400,6.469,6.469,6.469,6.469
USDNOK,20050609,135500,6.469,6.469,6.469,6.469
USDNOK,20050609,135600,6.470,6.470,6.469,6.469
USDNOK,20050609,135700,6.468,6.469,6.468,6.469
USDNOK,20050609,135800,6.469,6.469,6.469,6.469
USDNOK,20050609,135900,6.469,6.469,6.469,6.469
USDNOK,20050609,140000,6.468,6.468,6.468,6.468
USDNOK,20050609,140100,6.468,6.468,6.468,6.468
USDNOK,20050609,140200,6.468,6.468,6.468,6.468
USDNOK,20050609,140300,6.468,6.468,6.464,6.464
USDNOK,20050609,140400,6.463,6.463,6.459,6.459
USDNOK,20050609,140500,6.460,6.461,6.460,6.461
USDNOK,20050609,140600,6.461,6.461,6.461,6.461
USDNOK,20050609,140700,6.462,6.462,6.461,6.461
USDNOK,20050609,140800,6.460,6.460,6.459,6.460
USDNOK,20050609,140900,6.461,6.461,6.461,6.461
USDNOK,20050609,141000,6.460,6.460,6.460,6.460
USDNOK,20050609,141100,6.461,6.461,6.460,6.460
USDNOK,20050609,141200,6.461,6.461,6.461,6.461
USDNOK,20050609,141300,6.461,6.462,6.461,6.462
USDNOK,20050609,141400,6.463,6.463,6.463,6.463
USDNOK,20050609,141500,6.462,6.462,6.461,6.462
USDNOK,20050609,141600,6.461,6.461,6.461,6.461
USDNOK,20050609,141700,6.461,6.461,6.461,6.461
USDNOK,20050609,141800,6.461,6.461,6.461,6.461
USDNOK,20050609,141900,6.461,6.461,6.461,6.461
USDNOK,20050609,142000,6.461,6.461,6.460,6.460
USDNOK,20050609,142100,6.460,6.461,6.460,6.461
USDNOK,20050609,142200,6.460,6.461,6.460,6.461
USDNOK,20050609,142300,6.460,6.460,6.459,6.459
USDNOK,20050609,142400,6.460,6.460,6.459,6.459
USDNOK,20050609,142500,6.458,6.458,6.458,6.458
USDNOK,20050609,142600,6.458,6.458,6.457,6.458
USDNOK,20050609,142700,6.459,6.459,6.459,6.459
USDNOK,20050609,142800,6.459,6.460,6.459,6.460
USDNOK,20050609,142900,6.460,6.460,6.460,6.460
USDNOK,20050609,143000,6.459,6.459,6.459,6.459
USDNOK,20050609,143100,6.459,6.459,6.459,6.459
USDNOK,20050609,143200,6.459,6.460,6.459,6.459
USDNOK,20050609,143300,6.459,6.459,6.458,6.458
USDNOK,20050609,143400,6.457,6.457,6.456,6.457
USDNOK,20050609,143500,6.457,6.457,6.457,6.457
USDNOK,20050609,143600,6.458,6.459,6.458,6.459
USDNOK,20050609,143700,6.459,6.459,6.459,6.459
USDNOK,20050609,143800,6.459,6.459,6.458,6.458
USDNOK,20050609,143900,6.458,6.458,6.458,6.458
USDNOK,20050609,144000,6.457,6.458,6.457,6.457
USDNOK,20050609,144100,6.456,6.456,6.455,6.455
USDNOK,20050609,144200,6.456,6.456,6.456,6.456
USDNOK,20050609,144300,6.456,6.456,6.456,6.456
USDNOK,20050609,144400,6.456,6.457,6.456,6.457
USDNOK,20050609,144500,6.457,6.458,6.457,6.458
USDNOK,20050609,144600,6.458,6.458,6.458,6.458
USDNOK,20050609,144700,6.458,6.458,6.458,6.458
USDNOK,20050609,144800,6.458,6.458,6.458,6.458
USDNOK,20050609,144900,6.458,6.458,6.458,6.458
USDNOK,20050609,145000,6.458,6.458,6.458,6.458
USDNOK,20050609,145100,6.458,6.458,6.458,6.458
USDNOK,20050609,145200,6.458,6.458,6.458,6.458
USDNOK,20050609,145300,6.459,6.459,6.459,6.459
USDNOK,20050609,145400,6.459,6.459,6.459,6.459
USDNOK,20050609,145500,6.459,6.459,6.459,6.459
USDNOK,20050609,145600,6.460,6.462,6.460,6.462
USDNOK,20050609,145700,6.462,6.462,6.462,6.462
USDNOK,20050609,145800,6.463,6.464,6.463,6.464
USDNOK,20050609,145900,6.465,6.465,6.464,6.465
USDNOK,20050609,150000,6.465,6.465,6.465,6.465
USDNOK,20050609,150100,6.465,6.465,6.465,6.465
USDNOK,20050609,150200,6.464,6.464,6.463,6.463
USDNOK,20050609,150300,6.463,6.463,6.462,6.462
USDNOK,20050609,150400,6.461,6.461,6.460,6.460
USDNOK,20050609,150500,6.459,6.459,6.459,6.459
USDNOK,20050609,150600,6.459,6.460,6.459,6.460
USDNOK,20050609,150700,6.460,6.460,6.460,6.460
USDNOK,20050609,150800,6.460,6.460,6.460,6.460
USDNOK,20050609,150900,6.460,6.460,6.460,6.460
USDNOK,20050609,151000,6.459,6.459,6.459,6.459
USDNOK,20050609,151100,6.459,6.459,6.459,6.459
USDNOK,20050609,151200,6.460,6.460,6.460,6.460
USDNOK,20050609,151300,6.460,6.460,6.460,6.460
USDNOK,20050609,151400,6.460,6.461,6.460,6.461
USDNOK,20050609,151500,6.460,6.461,6.460,6.460
USDNOK,20050609,151600,6.460,6.460,6.460,6.460
USDNOK,20050609,151700,6.460,6.460,6.460,6.460
USDNOK,20050609,151800,6.460,6.461,6.460,6.461
USDNOK,20050609,151900,6.461,6.461,6.461,6.461
USDNOK,20050609,152000,6.462,6.462,6.461,6.461
USDNOK,20050609,152100,6.461,6.461,6.461,6.461
USDNOK,20050609,152200,6.461,6.461,6.461,6.461
USDNOK,20050609,152300,6.461,6.461,6.461,6.461
USDNOK,20050609,152400,6.461,6.461,6.461,6.461
USDNOK,20050609,152500,6.461,6.461,6.461,6.461
USDNOK,20050609,152600,6.462,6.462,6.461,6.461
USDNOK,20050609,152700,6.460,6.460,6.459,6.459
USDNOK,20050609,152800,6.458,6.458,6.457,6.457
USDNOK,20050609,152900,6.456,6.456,6.456,6.456
USDNOK,20050609,153000,6.456,6.456,6.456,6.456
USDNOK,20050609,153100,6.456,6.457,6.456,6.457
USDNOK,20050609,153200,6.457,6.457,6.457,6.457
USDNOK,20050609,153300,6.457,6.458,6.457,6.458
USDNOK,20050609,153400,6.459,6.459,6.459,6.459
USDNOK,20050609,153500,6.459,6.459,6.458,6.458
USDNOK,20050609,153600,6.457,6.458,6.457,6.458
USDNOK,20050609,153700,6.457,6.457,6.457,6.457
USDNOK,20050609,153800,6.457,6.457,6.455,6.455
USDNOK,20050609,153900,6.454,6.454,6.453,6.453
USDNOK,20050609,154000,6.454,6.454,6.454,6.454
USDNOK,20050609,154100,6.454,6.454,6.452,6.452
USDNOK,20050609,154200,6.451,6.451,6.450,6.450
USDNOK,20050609,154300,6.451,6.451,6.448,6.448
USDNOK,20050609,154400,6.448,6.448,6.448,6.448
USDNOK,20050609,154500,6.448,6.448,6.447,6.447
USDNOK,20050609,154600,6.446,6.446,6.445,6.445
USDNOK,20050609,154700,6.444,6.445,6.444,6.445
USDNOK,20050609,154800,6.445,6.445,6.445,6.445
USDNOK,20050609,154900,6.445,6.445,6.445,6.445
USDNOK,20050609,155000,6.445,6.445,6.445,6.445
USDNOK,20050609,155100,6.445,6.445,6.445,6.445
USDNOK,20050609,155200,6.446,6.446,6.446,6.446
USDNOK,20050609,155300,6.446,6.446,6.446,6.446
USDNOK,20050609,155400,6.446,6.446,6.446,6.446
USDNOK,20050609,155500,6.447,6.447,6.446,6.446
USDNOK,20050609,155600,6.446,6.446,6.446,6.446
USDNOK,20050609,155700,6.447,6.447,6.446,6.447
USDNOK,20050609,155800,6.448,6.448,6.447,6.448
USDNOK,20050609,155900,6.447,6.448,6.447,6.447
USDNOK,20050609,160000,6.447,6.448,6.447,6.448
USDNOK,20050609,160100,6.447,6.448,6.446,6.448
USDNOK,20050609,160200,6.449,6.452,6.449,6.452
USDNOK,20050609,160300,6.451,6.451,6.448,6.449
USDNOK,20050609,160400,6.450,6.450,6.448,6.448
USDNOK,20050609,160500,6.449,6.449,6.441,6.441
USDNOK,20050609,160600,6.440,6.440,6.439,6.440
USDNOK,20050609,160700,6.441,6.443,6.440,6.441
USDNOK,20050609,160800,6.442,6.446,6.442,6.446
USDNOK,20050609,160900,6.447,6.449,6.447,6.449
USDNOK,20050609,161000,6.450,6.450,6.449,6.450
USDNOK,20050609,161100,6.449,6.449,6.448,6.449
USDNOK,20050609,161200,6.450,6.450,6.449,6.449
USDNOK,20050609,161300,6.448,6.451,6.448,6.450
USDNOK,20050609,161400,6.451,6.454,6.451,6.454
USDNOK,20050609,161500,6.455,6.455,6.454,6.454
USDNOK,20050609,161600,6.453,6.455,6.453,6.454
USDNOK,20050609,161700,6.454,6.454,6.454,6.454
USDNOK,20050609,161800,6.455,6.455,6.452,6.453
USDNOK,20050609,161900,6.454,6.455,6.454,6.454
USDNOK,20050609,162000,6.453,6.453,6.453,6.453
USDNOK,20050609,162100,6.453,6.454,6.452,6.454
USDNOK,20050609,162200,6.453,6.453,6.452,6.452
USDNOK,20050609,162300,6.451,6.451,6.450,6.451
USDNOK,20050609,162400,6.450,6.451,6.450,6.451
USDNOK,20050609,162500,6.452,6.453,6.452,6.453
USDNOK,20050609,162600,6.454,6.460,6.454,6.460
USDNOK,20050609,162700,6.459,6.461,6.459,6.460
USDNOK,20050609,162800,6.461,6.465,6.461,6.462
USDNOK,20050609,162900,6.461,6.461,6.460,6.461
USDNOK,20050609,163000,6.462,6.463,6.461,6.463
USDNOK,20050609,163100,6.462,6.464,6.462,6.463
USDNOK,20050609,163200,6.464,6.466,6.464,6.465
USDNOK,20050609,163300,6.467,6.470,6.467,6.470
USDNOK,20050609,163400,6.471,6.473,6.471,6.472
USDNOK,20050609,163500,6.471,6.474,6.471,6.473
USDNOK,20050609,163600,6.472,6.473,6.471,6.471
USDNOK,20050609,163700,6.470,6.472,6.469,6.469
USDNOK,20050609,163800,6.470,6.470,6.467,6.467
USDNOK,20050609,163900,6.468,6.470,6.468,6.470
USDNOK,20050609,164000,6.469,6.469,6.468,6.468
USDNOK,20050609,164100,6.467,6.467,6.466,6.467
USDNOK,20050609,164200,6.468,6.468,6.467,6.468
USDNOK,20050609,164300,6.467,6.468,6.467,6.467
USDNOK,20050609,164400,6.468,6.468,6.467,6.467
USDNOK,20050609,164500,6.466,6.466,6.465,6.465
USDNOK,20050609,164600,6.464,6.465,6.464,6.465
USDNOK,20050609,164700,6.466,6.466,6.463,6.463
USDNOK,20050609,164800,6.464,6.465,6.464,6.465
USDNOK,20050609,164900,6.464,6.464,6.459,6.460
USDNOK,20050609,165000,6.461,6.462,6.461,6.462
USDNOK,20050609,165100,6.461,6.463,6.461,6.462
USDNOK,20050609,165200,6.463,6.463,6.461,6.462
USDNOK,20050609,165300,6.461,6.462,6.461,6.462
USDNOK,20050609,165400,6.463,6.463,6.463,6.463
USDNOK,20050609,165500,6.464,6.466,6.464,6.465
USDNOK,20050609,165600,6.464,6.465,6.464,6.465
USDNOK,20050609,165700,6.466,6.467,6.466,6.467
USDNOK,20050609,165800,6.468,6.469,6.468,6.468
USDNOK,20050609,165900,6.467,6.468,6.467,6.468
USDNOK,20050609,170000,6.469,6.469,6.469,6.469
USDNOK,20050609,170100,6.469,6.470,6.468,6.468
USDNOK,20050609,170200,6.467,6.467,6.465,6.465
USDNOK,20050609,170300,6.464,6.465,6.464,6.464
USDNOK,20050609,170400,6.465,6.465,6.465,6.465
USDNOK,20050609,170500,6.466,6.466,6.461,6.461
USDNOK,20050609,170600,6.460,6.460,6.459,6.460
USDNOK,20050609,170700,6.461,6.461,6.459,6.460
USDNOK,20050609,170800,6.459,6.462,6.459,6.462
USDNOK,20050609,170900,6.462,6.463,6.462,6.463
USDNOK,20050609,171000,6.464,6.465,6.464,6.464
USDNOK,20050609,171100,6.463,6.464,6.463,6.463
USDNOK,20050609,171200,6.462,6.464,6.462,6.464
USDNOK,20050609,171300,6.463,6.464,6.463,6.464
USDNOK,20050609,171400,6.463,6.465,6.463,6.465
USDNOK,20050609,171500,6.466,6.468,6.466,6.468
USDNOK,20050609,171600,6.467,6.467,6.465,6.465
USDNOK,20050609,171700,6.464,6.464,6.464,6.464
USDNOK,20050609,171800,6.463,6.464,6.463,6.463
USDNOK,20050609,171900,6.463,6.463,6.463,6.463
USDNOK,20050609,172000,6.464,6.465,6.464,6.465
USDNOK,20050609,172100,6.465,6.465,6.464,6.464
USDNOK,20050609,172200,6.463,6.464,6.462,6.462
USDNOK,20050609,172300,6.461,6.467,6.461,6.466
USDNOK,20050609,172400,6.465,6.465,6.464,6.464
USDNOK,20050609,172500,6.465,6.465,6.464,6.464
USDNOK,20050609,172600,6.463,6.464,6.463,6.463
USDNOK,20050609,172700,6.462,6.462,6.462,6.462
USDNOK,20050609,172800,6.462,6.462,6.462,6.462
USDNOK,20050609,172900,6.462,6.462,6.462,6.462
USDNOK,20050609,173000,6.462,6.462,6.461,6.461
USDNOK,20050609,173100,6.462,6.462,6.462,6.462
USDNOK,20050609,173200,6.462,6.462,6.461,6.462
USDNOK,20050609,173300,6.463,6.464,6.463,6.464
USDNOK,20050609,173400,6.464,6.464,6.464,6.464
USDNOK,20050609,173500,6.463,6.463,6.463,6.463
USDNOK,20050609,173600,6.464,6.464,6.464,6.464
USDNOK,20050609,173700,6.464,6.464,6.463,6.463
USDNOK,20050609,173800,6.464,6.464,6.464,6.464
USDNOK,20050609,173900,6.463,6.463,6.462,6.462
USDNOK,20050609,174000,6.461,6.461,6.458,6.459
USDNOK,20050609,174100,6.460,6.463,6.460,6.461
USDNOK,20050609,174200,6.460,6.460,6.458,6.458
USDNOK,20050609,174300,6.457,6.457,6.457,6.457
USDNOK,20050609,174400,6.457,6.458,6.456,6.456
USDNOK,20050609,174500,6.457,6.458,6.457,6.458
USDNOK,20050609,174600,6.459,6.461,6.459,6.461
USDNOK,20050609,174700,6.460,6.460,6.460,6.460
USDNOK,20050609,174800,6.460,6.460,6.459,6.460
USDNOK,20050609,174900,6.461,6.461,6.460,6.460
USDNOK,20050609,175000,6.460,6.460,6.460,6.460
USDNOK,20050609,175100,6.459,6.462,6.459,6.462
USDNOK,20050609,175200,6.461,6.462,6.461,6.462
USDNOK,20050609,175300,6.461,6.462,6.460,6.460
USDNOK,20050609,175400,6.461,6.462,6.460,6.462
USDNOK,20050609,175500,6.463,6.463,6.463,6.463
USDNOK,20050609,175600,6.463,6.463,6.461,6.461
USDNOK,20050609,175700,6.459,6.459,6.459,6.459
USDNOK,20050609,175800,6.461,6.462,6.461,6.462
USDNOK,20050609,175900,6.462,6.463,6.462,6.463
USDNOK,20050609,180000,6.463,6.463,6.463,6.463
USDNOK,20050609,180100,6.462,6.462,6.457,6.457
USDNOK,20050609,180300,6.457,6.457,6.457,6.457
USDNOK,20050609,180400,6.457,6.457,6.457,6.457
USDNOK,20050609,180500,6.457,6.459,6.457,6.459
USDNOK,20050609,180600,6.459,6.459,6.459,6.459
USDNOK,20050609,180700,6.459,6.460,6.459,6.459
USDNOK,20050609,180800,6.458,6.459,6.458,6.459
USDNOK,20050609,180900,6.459,6.459,6.459,6.459
USDNOK,20050609,181000,6.459,6.459,6.458,6.458
USDNOK,20050609,181100,6.457,6.459,6.457,6.459
USDNOK,20050609,181200,6.458,6.458,6.458,6.458
USDNOK,20050609,181300,6.459,6.460,6.459,6.460
USDNOK,20050609,181400,6.461,6.461,6.460,6.460
USDNOK,20050609,181500,6.461,6.461,6.461,6.461
USDNOK,20050609,181600,6.460,6.461,6.460,6.460
USDNOK,20050609,181700,6.460,6.460,6.460,6.460
USDNOK,20050609,181800,6.460,6.460,6.459,6.459
USDNOK,20050609,181900,6.459,6.459,6.459,6.459
USDNOK,20050609,182000,6.460,6.460,6.460,6.460
USDNOK,20050609,182100,6.460,6.460,6.460,6.460
USDNOK,20050609,182200,6.460,6.461,6.460,6.461
USDNOK,20050609,182300,6.460,6.460,6.460,6.460
USDNOK,20050609,182400,6.460,6.460,6.460,6.460
USDNOK,20050609,182500,6.460,6.460,6.459,6.459
USDNOK,20050609,182600,6.459,6.459,6.459,6.459
USDNOK,20050609,182700,6.460,6.460,6.460,6.460
USDNOK,20050609,182800,6.460,6.460,6.458,6.458
USDNOK,20050609,182900,6.458,6.458,6.458,6.458
USDNOK,20050609,183000,6.458,6.458,6.458,6.458
USDNOK,20050609,183100,6.458,6.458,6.458,6.458
USDNOK,20050609,183200,6.458,6.459,6.458,6.459
USDNOK,20050609,183300,6.459,6.459,6.459,6.459
USDNOK,20050609,183400,6.458,6.459,6.458,6.458
USDNOK,20050609,183500,6.458,6.458,6.458,6.458
USDNOK,20050609,183600,6.459,6.459,6.459,6.459
USDNOK,20050609,183700,6.458,6.459,6.458,6.459
USDNOK,20050609,183800,6.459,6.459,6.459,6.459
USDNOK,20050609,183900,6.459,6.459,6.459,6.459
USDNOK,20050609,184000,6.458,6.458,6.458,6.458
USDNOK,20050609,184100,6.458,6.458,6.457,6.457
USDNOK,20050609,184200,6.457,6.457,6.457,6.457
USDNOK,20050609,184300,6.457,6.457,6.457,6.457
USDNOK,20050609,184400,6.456,6.457,6.456,6.456
USDNOK,20050609,184500,6.455,6.455,6.454,6.454
USDNOK,20050609,184600,6.453,6.455,6.453,6.454
USDNOK,20050609,184700,6.455,6.455,6.454,6.455
USDNOK,20050609,184800,6.455,6.455,6.455,6.455
USDNOK,20050609,184900,6.454,6.455,6.454,6.455
USDNOK,20050609,185000,6.455,6.455,6.455,6.455
USDNOK,20050609,185100,6.454,6.454,6.453,6.453
USDNOK,20050609,185200,6.454,6.454,6.453,6.453
USDNOK,20050609,185300,6.452,6.452,6.451,6.451
USDNOK,20050609,185400,6.451,6.451,6.451,6.451
USDNOK,20050609,185500,6.451,6.451,6.450,6.451
USDNOK,20050609,185600,6.452,6.452,6.451,6.451
USDNOK,20050609,185700,6.450,6.451,6.450,6.451
USDNOK,20050609,185800,6.451,6.452,6.451,6.452
USDNOK,20050609,185900,6.452,6.452,6.452,6.452
USDNOK,20050609,190000,6.452,6.452,6.451,6.451
USDNOK,20050609,190100,6.450,6.451,6.450,6.451
USDNOK,20050609,190200,6.452,6.453,6.452,6.453
USDNOK,20050609,190300,6.453,6.453,6.453,6.453
USDNOK,20050609,190400,6.453,6.453,6.453,6.453
USDNOK,20050609,190500,6.454,6.454,6.454,6.454
USDNOK,20050609,190600,6.454,6.454,6.453,6.454
USDNOK,20050609,190700,6.453,6.455,6.453,6.455
USDNOK,20050609,190800,6.456,6.457,6.456,6.457
USDNOK,20050609,190900,6.456,6.457,6.456,6.457
USDNOK,20050609,191000,6.457,6.458,6.457,6.458
USDNOK,20050609,191100,6.458,6.458,6.458,6.458
USDNOK,20050609,191200,6.459,6.459,6.458,6.459
USDNOK,20050609,191300,6.459,6.459,6.459,6.459
USDNOK,20050609,191400,6.460,6.460,6.460,6.460
USDNOK,20050609,191500,6.460,6.460,6.459,6.459
USDNOK,20050609,191600,6.459,6.459,6.459,6.459
USDNOK,20050609,191700,6.459,6.459,6.459,6.459
USDNOK,20050609,191800,6.458,6.459,6.458,6.459
USDNOK,20050609,191900,6.458,6.458,6.457,6.457
USDNOK,20050609,192000,6.456,6.456,6.455,6.455
USDNOK,20050609,192100,6.456,6.456,6.455,6.455
USDNOK,20050609,192200,6.454,6.454,6.452,6.452
USDNOK,20050609,192300,6.453,6.453,6.452,6.452
USDNOK,20050609,192400,6.451,6.453,6.451,6.453
USDNOK,20050609,192500,6.453,6.453,6.453,6.453
USDNOK,20050609,192600,6.453,6.453,6.453,6.453
USDNOK,20050609,192700,6.453,6.453,6.453,6.453
USDNOK,20050609,192800,6.454,6.454,6.453,6.454
USDNOK,20050609,192900,6.455,6.455,6.455,6.455
USDNOK,20050609,193000,6.455,6.456,6.455,6.455
USDNOK,20050609,193100,6.455,6.455,6.455,6.455
USDNOK,20050609,193200,6.456,6.457,6.456,6.457
USDNOK,20050609,193300,6.457,6.458,6.457,6.458
USDNOK,20050609,193400,6.457,6.458,6.457,6.458
USDNOK,20050609,193500,6.458,6.458,6.458,6.458
USDNOK,20050609,193600,6.458,6.459,6.458,6.459
USDNOK,20050609,193700,6.458,6.458,6.458,6.458
USDNOK,20050609,193800,6.458,6.459,6.458,6.459
USDNOK,20050609,193900,6.459,6.459,6.458,6.458
USDNOK,20050609,194000,6.458,6.458,6.458,6.458
USDNOK,20050609,194100,6.458,6.458,6.458,6.458
USDNOK,20050609,194200,6.458,6.458,6.458,6.458
USDNOK,20050609,194300,6.458,6.458,6.458,6.458
USDNOK,20050609,194400,6.458,6.458,6.458,6.458
USDNOK,20050609,194500,6.458,6.458,6.458,6.458
USDNOK,20050609,194600,6.458,6.458,6.457,6.457
USDNOK,20050609,194700,6.457,6.457,6.457,6.457
USDNOK,20050609,194800,6.458,6.458,6.458,6.458
USDNOK,20050609,194900,6.458,6.458,6.458,6.458
USDNOK,20050609,195000,6.458,6.458,6.458,6.458
USDNOK,20050609,195100,6.457,6.457,6.457,6.457
USDNOK,20050609,195200,6.457,6.457,6.456,6.456
USDNOK,20050609,195300,6.456,6.456,6.456,6.456
USDNOK,20050609,195400,6.456,6.456,6.456,6.456
USDNOK,20050609,195500,6.456,6.457,6.456,6.457
USDNOK,20050609,195600,6.457,6.457,6.457,6.457
USDNOK,20050609,195700,6.457,6.457,6.457,6.457
USDNOK,20050609,195800,6.457,6.457,6.457,6.457
USDNOK,20050609,195900,6.457,6.457,6.457,6.457
USDNOK,20050609,200000,6.457,6.457,6.457,6.457
USDNOK,20050609,200100,6.458,6.458,6.456,6.456
USDNOK,20050609,200200,6.456,6.456,6.456,6.456
USDNOK,20050609,200300,6.457,6.457,6.457,6.457
USDNOK,20050609,200400,6.457,6.457,6.457,6.457
USDNOK,20050609,200500,6.458,6.458,6.458,6.458
USDNOK,20050609,200600,6.458,6.458,6.457,6.457
USDNOK,20050609,200700,6.458,6.458,6.458,6.458
USDNOK,20050609,200800,6.458,6.459,6.458,6.459
USDNOK,20050609,200900,6.459,6.459,6.459,6.459
USDNOK,20050609,201000,6.459,6.459,6.459,6.459
USDNOK,20050609,201100,6.458,6.459,6.458,6.458
USDNOK,20050609,201200,6.458,6.458,6.458,6.458
USDNOK,20050609,201300,6.458,6.458,6.458,6.458
USDNOK,20050609,201400,6.459,6.459,6.459,6.459
USDNOK,20050609,201500,6.459,6.459,6.459,6.459
USDNOK,20050609,201600,6.459,6.459,6.459,6.459
USDNOK,20050609,201700,6.458,6.458,6.457,6.457
USDNOK,20050609,201800,6.457,6.457,6.457,6.457
USDNOK,20050609,201900,6.456,6.457,6.456,6.457
USDNOK,20050609,202000,6.456,6.456,6.456,6.456
USDNOK,20050609,202100,6.456,6.456,6.456,6.456
USDNOK,20050609,202200,6.456,6.456,6.456,6.456
USDNOK,20050609,202300,6.456,6.456,6.456,6.456
USDNOK,20050609,202400,6.455,6.455,6.455,6.455
USDNOK,20050609,202500,6.455,6.455,6.455,6.455
USDNOK,20050609,202600,6.456,6.458,6.456,6.457
USDNOK,20050609,202700,6.458,6.458,6.458,6.458
USDNOK,20050609,202800,6.458,6.459,6.458,6.459
USDNOK,20050609,202900,6.459,6.459,6.459,6.459
USDNOK,20050609,203000,6.459,6.459,6.459,6.459
USDNOK,20050609,203100,6.459,6.459,6.459,6.459
USDNOK,20050609,203200,6.459,6.459,6.459,6.459
USDNOK,20050609,203300,6.459,6.459,6.459,6.459
USDNOK,20050609,203400,6.459,6.459,6.459,6.459
USDNOK,20050609,203500,6.458,6.458,6.458,6.458
USDNOK,20050609,203600,6.458,6.459,6.458,6.459
USDNOK,20050609,203700,6.459,6.459,6.459,6.459
USDNOK,20050609,203800,6.460,6.460,6.459,6.459
USDNOK,20050609,203900,6.458,6.458,6.458,6.458
USDNOK,20050609,204000,6.459,6.460,6.459,6.460
USDNOK,20050609,204100,6.459,6.459,6.459,6.459
USDNOK,20050609,204200,6.459,6.459,6.458,6.458
USDNOK,20050609,204300,6.458,6.458,6.458,6.458
USDNOK,20050609,204400,6.459,6.460,6.459,6.460
USDNOK,20050609,204500,6.460,6.460,6.460,6.460
USDNOK,20050609,204600,6.461,6.461,6.461,6.461
USDNOK,20050609,204700,6.462,6.462,6.462,6.462
USDNOK,20050609,204800,6.461,6.462,6.461,6.462
USDNOK,20050609,204900,6.463,6.463,6.462,6.462
USDNOK,20050609,205000,6.462,6.462,6.462,6.462
USDNOK,20050609,205100,6.462,6.462,6.461,6.461
USDNOK,20050609,205200,6.462,6.462,6.462,6.462
USDNOK,20050609,205300,6.462,6.462,6.462,6.462
USDNOK,20050609,205400,6.462,6.462,6.462,6.462
USDNOK,20050609,205500,6.462,6.462,6.462,6.462
USDNOK,20050609,205600,6.462,6.463,6.462,6.462
USDNOK,20050609,205700,6.462,6.462,6.462,6.462
USDNOK,20050609,205800,6.462,6.462,6.462,6.462
USDNOK,20050609,205900,6.462,6.462,6.462,6.462
USDNOK,20050609,210000,6.462,6.462,6.462,6.462
USDNOK,20050609,210100,6.462,6.462,6.462,6.462
USDNOK,20050609,210200,6.462,6.462,6.462,6.462
USDNOK,20050609,210300,6.462,6.462,6.462,6.462
USDNOK,20050609,210400,6.462,6.462,6.462,6.462
USDNOK,20050609,210500,6.462,6.462,6.462,6.462
USDNOK,20050609,210600,6.462,6.462,6.462,6.462
USDNOK,20050609,210700,6.462,6.462,6.461,6.461
USDNOK,20050609,210800,6.461,6.461,6.461,6.461
USDNOK,20050609,210900,6.461,6.461,6.461,6.461
USDNOK,20050609,211000,6.461,6.461,6.461,6.461
USDNOK,20050609,211200,6.461,6.461,6.461,6.461
USDNOK,20050609,211300,6.461,6.461,6.461,6.461
USDNOK,20050609,211400,6.461,6.461,6.461,6.461
USDNOK,20050609,211500,6.461,6.462,6.461,6.462
USDNOK,20050609,211600,6.462,6.462,6.462,6.462
USDNOK,20050609,211700,6.462,6.462,6.462,6.462
USDNOK,20050609,211800,6.462,6.462,6.462,6.462
USDNOK,20050609,211900,6.462,6.462,6.462,6.462
USDNOK,20050609,212000,6.461,6.461,6.460,6.460
USDNOK,20050609,212100,6.460,6.460,6.460,6.460
USDNOK,20050609,212200,6.460,6.460,6.460,6.460
USDNOK,20050609,212300,6.460,6.460,6.460,6.460
USDNOK,20050609,212400,6.461,6.461,6.461,6.461
USDNOK,20050609,212500,6.460,6.461,6.460,6.461
USDNOK,20050609,212600,6.461,6.461,6.461,6.461
USDNOK,20050609,212700,6.461,6.461,6.461,6.461
USDNOK,20050609,212800,6.461,6.461,6.461,6.461
USDNOK,20050609,212900,6.461,6.461,6.461,6.461
USDNOK,20050609,213000,6.461,6.461,6.461,6.461
USDNOK,20050609,213100,6.461,6.461,6.461,6.461
USDNOK,20050609,213200,6.462,6.462,6.462,6.462
USDNOK,20050609,213300,6.461,6.462,6.461,6.462
USDNOK,20050609,213400,6.462,6.462,6.462,6.462
USDNOK,20050609,213500,6.462,6.462,6.462,6.462
USDNOK,20050609,213600,6.462,6.462,6.462,6.462
USDNOK,20050609,213700,6.462,6.462,6.461,6.461
USDNOK,20050609,213800,6.461,6.461,6.461,6.461
USDNOK,20050609,213900,6.461,6.461,6.460,6.460
USDNOK,20050609,214000,6.459,6.459,6.459,6.459
USDNOK,20050609,214100,6.459,6.460,6.459,6.460
USDNOK,20050609,214200,6.460,6.460,6.460,6.460
USDNOK,20050609,214300,6.459,6.460,6.459,6.460
USDNOK,20050609,214400,6.460,6.460,6.460,6.460
USDNOK,20050609,214500,6.460,6.460,6.460,6.460
USDNOK,20050609,214600,6.461,6.461,6.461,6.461
USDNOK,20050609,214700,6.461,6.461,6.461,6.461
USDNOK,20050609,214800,6.461,6.461,6.461,6.461
USDNOK,20050609,214900,6.461,6.461,6.461,6.461
USDNOK,20050609,215000,6.461,6.461,6.461,6.461
USDNOK,20050609,215100,6.462,6.462,6.462,6.462
USDNOK,20050609,215200,6.462,6.462,6.462,6.462
USDNOK,20050609,215300,6.462,6.462,6.462,6.462
USDNOK,20050609,215400,6.462,6.462,6.462,6.462
USDNOK,20050609,215500,6.462,6.462,6.462,6.462
USDNOK,20050609,215600,6.462,6.462,6.462,6.462
USDNOK,20050609,215700,6.462,6.462,6.462,6.462
USDNOK,20050609,215800,6.462,6.462,6.462,6.462
USDNOK,20050609,215900,6.462,6.462,6.462,6.462
USDNOK,20050609,220000,6.462,6.462,6.462,6.462
USDNOK,20050609,220100,6.462,6.462,6.461,6.461
USDNOK,20050609,220200,6.461,6.461,6.461,6.461
USDNOK,20050609,220300,6.461,6.461,6.461,6.461
USDNOK,20050609,220400,6.461,6.461,6.461,6.461
USDNOK,20050609,220500,6.461,6.461,6.461,6.461
USDNOK,20050609,220600,6.461,6.461,6.461,6.461
USDNOK,20050609,220700,6.461,6.461,6.461,6.461
USDNOK,20050609,220800,6.461,6.461,6.461,6.461
USDNOK,20050609,220900,6.461,6.461,6.461,6.461
USDNOK,20050609,221000,6.461,6.461,6.461,6.461
USDNOK,20050609,221100,6.460,6.461,6.460,6.461
USDNOK,20050609,221200,6.460,6.461,6.460,6.461
USDNOK,20050609,221300,6.461,6.461,6.460,6.460
USDNOK,20050609,221400,6.460,6.461,6.460,6.461
USDNOK,20050609,221500,6.461,6.461,6.460,6.460
USDNOK,20050609,221600,6.461,6.461,6.461,6.461
USDNOK,20050609,221700,6.461,6.461,6.461,6.461
USDNOK,20050609,221800,6.461,6.461,6.461,6.461
USDNOK,20050609,221900,6.461,6.461,6.461,6.461
USDNOK,20050609,222000,6.461,6.461,6.461,6.461
USDNOK,20050609,222100,6.461,6.461,6.461,6.461
USDNOK,20050609,222200,6.461,6.461,6.461,6.461
USDNOK,20050609,222300,6.461,6.461,6.461,6.461
USDNOK,20050609,222400,6.461,6.461,6.461,6.461
USDNOK,20050609,222500,6.461,6.461,6.461,6.461
USDNOK,20050609,222600,6.461,6.461,6.460,6.460
USDNOK,20050609,222700,6.459,6.459,6.459,6.459
USDNOK,20050609,222800,6.460,6.460,6.459,6.459
USDNOK,20050609,222900,6.459,6.459,6.459,6.459
USDNOK,20050609,223000,6.459,6.459,6.459,6.459
USDNOK,20050609,223100,6.458,6.458,6.458,6.458
USDNOK,20050609,223200,6.458,6.459,6.458,6.459
USDNOK,20050609,223300,6.459,6.459,6.459,6.459
USDNOK,20050609,223400,6.459,6.459,6.459,6.459
USDNOK,20050609,223500,6.458,6.459,6.458,6.458
USDNOK,20050609,223600,6.458,6.458,6.458,6.458
USDNOK,20050609,223700,6.458,6.458,6.458,6.458
USDNOK,20050609,223800,6.458,6.458,6.458,6.458
USDNOK,20050609,223900,6.458,6.458,6.458,6.458
USDNOK,20050609,224000,6.458,6.458,6.458,6.458
USDNOK,20050609,224100,6.458,6.458,6.458,6.458
USDNOK,20050609,224200,6.458,6.458,6.458,6.458
USDNOK,20050609,224300,6.458,6.458,6.458,6.458
USDNOK,20050609,224400,6.458,6.458,6.458,6.458
USDNOK,20050609,224500,6.458,6.458,6.458,6.458
USDNOK,20050609,224600,6.459,6.459,6.459,6.459
USDNOK,20050609,224700,6.459,6.459,6.459,6.459
USDNOK,20050609,224800,6.458,6.458,6.458,6.458
USDNOK,20050609,224900,6.458,6.458,6.458,6.458
USDNOK,20050609,225000,6.458,6.458,6.458,6.458
USDNOK,20050609,225100,6.457,6.457,6.456,6.456
USDNOK,20050609,225200,6.457,6.457,6.456,6.456
USDNOK,20050609,225300,6.457,6.457,6.456,6.456
USDNOK,20050609,225400,6.456,6.456,6.456,6.456
USDNOK,20050609,225500,6.456,6.456,6.456,6.456
USDNOK,20050609,225600,6.456,6.457,6.456,6.457
USDNOK,20050609,225700,6.457,6.457,6.457,6.457
USDNOK,20050609,225800,6.457,6.457,6.457,6.457
USDNOK,20050609,225900,6.457,6.457,6.456,6.456
USDNOK,20050609,230000,6.456,6.457,6.456,6.457
USDNOK,20050609,230100,6.456,6.456,6.456,6.456
USDNOK,20050609,230200,6.456,6.456,6.456,6.456
USDNOK,20050609,230300,6.456,6.456,6.456,6.456
USDNOK,20050609,230400,6.456,6.456,6.456,6.456
USDNOK,20050609,230500,6.456,6.456,6.456,6.456
USDNOK,20050609,230600,6.456,6.456,6.456,6.456
USDNOK,20050609,230700,6.456,6.456,6.456,6.456
USDNOK,20050609,230800,6.456,6.456,6.456,6.456
USDNOK,20050609,230900,6.455,6.455,6.455,6.455
USDNOK,20050609,231000,6.455,6.455,6.455,6.455
USDNOK,20050609,231100,6.455,6.455,6.455,6.455
USDNOK,20050609,231200,6.455,6.455,6.455,6.455
USDNOK,20050609,231300,6.455,6.455,6.454,6.454
USDNOK,20050609,231400,6.454,6.454,6.454,6.454
USDNOK,20050609,231500,6.452,6.452,6.451,6.451
USDNOK,20050609,231600,6.450,6.450,6.450,6.450
USDNOK,20050609,231700,6.448,6.448,6.447,6.447
USDNOK,20050609,231800,6.447,6.447,6.447,6.447
USDNOK,20050609,231900,6.447,6.447,6.447,6.447
USDNOK,20050609,232000,6.447,6.447,6.447,6.447
USDNOK,20050609,232100,6.447,6.447,6.447,6.447
USDNOK,20050609,232200,6.447,6.447,6.447,6.447
USDNOK,20050609,232300,6.447,6.449,6.447,6.449
USDNOK,20050609,232400,6.450,6.450,6.450,6.450
USDNOK,20050609,232500,6.453,6.453,6.453,6.453
USDNOK,20050609,232600,6.453,6.453,6.453,6.453
USDNOK,20050609,232700,6.454,6.456,6.454,6.456
USDNOK,20050609,232800,6.454,6.454,6.453,6.453
USDNOK,20050609,232900,6.453,6.453,6.453,6.453
USDNOK,20050609,233000,6.452,6.452,6.452,6.452
USDNOK,20050609,233100,6.453,6.454,6.452,6.454
USDNOK,20050609,233200,6.454,6.454,6.454,6.454
USDNOK,20050609,233300,6.452,6.452,6.452,6.452
USDNOK,20050609,233400,6.453,6.453,6.453,6.453
USDNOK,20050609,233500,6.454,6.456,6.454,6.456
USDNOK,20050609,233600,6.456,6.457,6.456,6.457
USDNOK,20050609,233700,6.457,6.457,6.457,6.457
USDNOK,20050609,233800,6.457,6.457,6.457,6.457
USDNOK,20050609,233900,6.457,6.457,6.457,6.457
USDNOK,20050609,234000,6.457,6.457,6.457,6.457
USDNOK,20050609,234100,6.458,6.458,6.457,6.457
USDNOK,20050609,234200,6.457,6.457,6.457,6.457
USDNOK,20050609,234300,6.458,6.458,6.458,6.458
USDNOK,20050609,234400,6.458,6.458,6.458,6.458
USDNOK,20050609,234500,6.458,6.458,6.458,6.458
USDNOK,20050609,234600,6.458,6.458,6.458,6.458
USDNOK,20050609,234700,6.459,6.459,6.459,6.459
USDNOK,20050609,234800,6.459,6.459,6.457,6.457
USDNOK,20050609,234900,6.458,6.458,6.457,6.457
USDNOK,20050609,235000,6.457,6.458,6.457,6.458
USDNOK,20050609,235100,6.458,6.458,6.458,6.458
USDNOK,20050609,235200,6.458,6.458,6.458,6.458
USDNOK,20050609,235300,6.458,6.458,6.458,6.458
USDNOK,20050609,235400,6.458,6.458,6.458,6.458
USDNOK,20050609,235500,6.458,6.458,6.458,6.458
USDNOK,20050609,235600,6.458,6.458,6.458,6.458
USDNOK,20050609,235700,6.458,6.458,6.458,6.458
USDNOK,20050609,235800,6.458,6.458,6.458,6.458
USDNOK,20050609,235900,6.458,6.458,6.458,6.458
USDNOK,20050610,000000,6.458,6.458,6.458,6.458
USDPLN,20050609,000400,3.304,3.304,3.303,3.303
USDPLN,20050609,000500,3.304,3.304,3.304,3.304
USDPLN,20050609,000600,3.303,3.303,3.303,3.303
USDPLN,20050609,000900,3.302,3.302,3.302,3.302
USDPLN,20050609,001200,3.303,3.303,3.303,3.303
USDPLN,20050609,001700,3.302,3.302,3.302,3.302
USDPLN,20050609,002200,3.302,3.302,3.302,3.302
USDPLN,20050609,002700,3.302,3.302,3.302,3.302
USDPLN,20050609,003200,3.302,3.302,3.302,3.302
USDPLN,20050609,003700,3.302,3.302,3.302,3.302
USDPLN,20050609,004200,3.302,3.302,3.302,3.302
USDPLN,20050609,004700,3.302,3.302,3.302,3.302
USDPLN,20050609,005200,3.302,3.302,3.302,3.302
USDPLN,20050609,005700,3.302,3.302,3.302,3.302
USDPLN,20050609,010200,3.297,3.297,3.297,3.297
USDPLN,20050609,010600,3.302,3.302,3.302,3.302
USDPLN,20050609,011100,3.302,3.302,3.302,3.302
USDPLN,20050609,011600,3.302,3.302,3.302,3.302
USDPLN,20050609,012000,3.297,3.297,3.297,3.297
USDPLN,20050609,012500,3.298,3.298,3.298,3.298
USDPLN,20050609,012700,3.300,3.300,3.300,3.300
USDPLN,20050609,012800,3.299,3.299,3.299,3.299
USDPLN,20050609,013200,3.298,3.298,3.298,3.298
USDPLN,20050609,013300,3.299,3.299,3.299,3.299
USDPLN,20050609,013800,3.299,3.299,3.299,3.299
USDPLN,20050609,014300,3.299,3.299,3.299,3.299
USDPLN,20050609,014800,3.299,3.299,3.299,3.299
USDPLN,20050609,015300,3.299,3.299,3.299,3.299
USDPLN,20050609,015800,3.299,3.299,3.299,3.299
USDPLN,20050609,020300,3.299,3.299,3.299,3.299
USDPLN,20050609,020800,3.299,3.299,3.299,3.299
USDPLN,20050609,021300,3.299,3.299,3.299,3.299
USDPLN,20050609,021800,3.299,3.299,3.299,3.299
USDPLN,20050609,022300,3.299,3.299,3.299,3.299
USDPLN,20050609,022800,3.299,3.299,3.299,3.299
USDPLN,20050609,023300,3.299,3.299,3.299,3.299
USDPLN,20050609,023400,3.302,3.304,3.302,3.304
USDPLN,20050609,023900,3.304,3.305,3.304,3.305
USDPLN,20050609,024400,3.305,3.305,3.305,3.305
USDPLN,20050609,024900,3.306,3.306,3.306,3.306
USDPLN,20050609,025200,3.305,3.305,3.305,3.305
USDPLN,20050609,025500,3.306,3.310,3.306,3.310
USDPLN,20050609,025600,3.312,3.312,3.307,3.307
USDPLN,20050609,025700,3.306,3.307,3.306,3.306
USDPLN,20050609,025900,3.305,3.305,3.305,3.305
USDPLN,20050609,030200,3.304,3.305,3.304,3.305
USDPLN,20050609,030400,3.303,3.303,3.303,3.303
USDPLN,20050609,030500,3.302,3.302,3.302,3.302
USDPLN,20050609,030600,3.301,3.301,3.301,3.301
USDPLN,20050609,030800,3.302,3.302,3.302,3.302
USDPLN,20050609,030900,3.300,3.300,3.300,3.300
USDPLN,20050609,031000,3.299,3.299,3.299,3.299
USDPLN,20050609,031100,3.298,3.298,3.298,3.298
USDPLN,20050609,031600,3.298,3.298,3.297,3.297
USDPLN,20050609,032100,3.297,3.297,3.297,3.297
USDPLN,20050609,032200,3.296,3.296,3.296,3.296
USDPLN,20050609,032400,3.295,3.296,3.295,3.296
USDPLN,20050609,032500,3.295,3.295,3.295,3.295
USDPLN,20050609,032700,3.294,3.295,3.294,3.295
USDPLN,20050609,032800,3.294,3.295,3.294,3.295
USDPLN,20050609,033200,3.293,3.295,3.293,3.295
USDPLN,20050609,033400,3.296,3.297,3.296,3.297
USDPLN,20050609,033900,3.297,3.297,3.297,3.297
USDPLN,20050609,034300,3.296,3.296,3.296,3.296
USDPLN,20050609,034800,3.296,3.296,3.296,3.296
USDPLN,20050609,035200,3.297,3.297,3.297,3.297
USDPLN,20050609,035600,3.295,3.295,3.295,3.295
USDPLN,20050609,040100,3.295,3.295,3.295,3.295
USDPLN,20050609,040300,3.296,3.296,3.296,3.296
USDPLN,20050609,040800,3.296,3.296,3.296,3.296
USDPLN,20050609,041300,3.296,3.296,3.296,3.296
USDPLN,20050609,041800,3.297,3.297,3.297,3.297
USDPLN,20050609,041900,3.298,3.298,3.298,3.298
USDPLN,20050609,042100,3.299,3.299,3.299,3.299
USDPLN,20050609,042300,3.298,3.298,3.298,3.298
USDPLN,20050609,042700,3.299,3.299,3.299,3.299
USDPLN,20050609,043100,3.300,3.300,3.299,3.299
USDPLN,20050609,043600,3.299,3.299,3.299,3.299
USDPLN,20050609,044100,3.299,3.299,3.299,3.299
USDPLN,20050609,044600,3.299,3.299,3.299,3.299
USDPLN,20050609,044900,3.300,3.300,3.300,3.300
USDPLN,20050609,045100,3.301,3.301,3.301,3.301
USDPLN,20050609,045200,3.300,3.300,3.300,3.300
USDPLN,20050609,045700,3.300,3.300,3.299,3.299
USDPLN,20050609,050200,3.299,3.299,3.299,3.299
USDPLN,20050609,050300,3.300,3.300,3.300,3.300
USDPLN,20050609,050800,3.300,3.300,3.300,3.300
USDPLN,20050609,051300,3.300,3.300,3.300,3.300
USDPLN,20050609,051800,3.300,3.300,3.300,3.300
USDPLN,20050609,052300,3.300,3.300,3.300,3.300
USDPLN,20050609,052800,3.300,3.300,3.300,3.300
USDPLN,20050609,053300,3.300,3.300,3.300,3.300
USDPLN,20050609,053800,3.300,3.300,3.300,3.300
USDPLN,20050609,054300,3.300,3.300,3.300,3.300
USDPLN,20050609,054800,3.300,3.300,3.300,3.300
USDPLN,20050609,055300,3.300,3.300,3.300,3.300
USDPLN,20050609,055800,3.300,3.300,3.300,3.300
USDPLN,20050609,060300,3.300,3.300,3.300,3.300
USDPLN,20050609,060800,3.300,3.300,3.300,3.300
USDPLN,20050609,061300,3.300,3.300,3.300,3.300
USDPLN,20050609,061800,3.298,3.298,3.298,3.298
USDPLN,20050609,062300,3.298,3.298,3.298,3.298
USDPLN,20050609,062500,3.299,3.300,3.299,3.300
USDPLN,20050609,062900,3.299,3.299,3.299,3.299
USDPLN,20050609,063400,3.299,3.299,3.299,3.299
USDPLN,20050609,063500,3.298,3.298,3.298,3.298
USDPLN,20050609,064000,3.298,3.298,3.298,3.298
USDPLN,20050609,064500,3.298,3.298,3.298,3.298
USDPLN,20050609,064800,3.299,3.299,3.299,3.299
USDPLN,20050609,065300,3.299,3.299,3.299,3.299
USDPLN,20050609,065800,3.299,3.299,3.299,3.299
USDPLN,20050609,070300,3.299,3.299,3.299,3.299
USDPLN,20050609,070700,3.300,3.300,3.300,3.300
USDPLN,20050609,071000,3.301,3.301,3.301,3.301
USDPLN,20050609,071300,3.295,3.295,3.295,3.295
USDPLN,20050609,071500,3.296,3.296,3.296,3.296
USDPLN,20050609,071600,3.295,3.295,3.295,3.295
USDPLN,20050609,071700,3.296,3.296,3.296,3.296
USDPLN,20050609,072200,3.296,3.296,3.296,3.296
USDPLN,20050609,072300,3.302,3.302,3.302,3.302
USDPLN,20050609,072800,3.302,3.302,3.302,3.302
USDPLN,20050609,072900,3.301,3.301,3.301,3.301
USDPLN,20050609,073300,3.300,3.300,3.300,3.300
USDPLN,20050609,073800,3.300,3.300,3.300,3.300
USDPLN,20050609,074100,3.299,3.300,3.299,3.300
USDPLN,20050609,074600,3.300,3.300,3.300,3.300
USDPLN,20050609,074900,3.301,3.301,3.301,3.301
USDPLN,20050609,075200,3.300,3.300,3.300,3.300
USDPLN,20050609,075700,3.300,3.300,3.300,3.300
USDPLN,20050609,075900,3.299,3.299,3.299,3.299
USDPLN,20050609,080300,3.300,3.300,3.299,3.299
USDPLN,20050609,080400,3.300,3.300,3.300,3.300
USDPLN,20050609,080500,3.299,3.299,3.299,3.299
USDPLN,20050609,080600,3.300,3.300,3.300,3.300
USDPLN,20050609,080700,3.301,3.301,3.300,3.300
USDPLN,20050609,081200,3.300,3.300,3.300,3.300
USDPLN,20050609,081300,3.299,3.299,3.299,3.299
USDPLN,20050609,081500,3.298,3.299,3.298,3.299
USDPLN,20050609,081600,3.300,3.300,3.300,3.300
USDPLN,20050609,081700,3.301,3.301,3.301,3.301
USDPLN,20050609,081800,3.303,3.303,3.303,3.303
USDPLN,20050609,081900,3.302,3.302,3.302,3.302
USDPLN,20050609,082000,3.303,3.303,3.303,3.303
USDPLN,20050609,082100,3.302,3.302,3.302,3.302
USDPLN,20050609,082200,3.303,3.303,3.302,3.302
USDPLN,20050609,082400,3.301,3.301,3.300,3.300
USDPLN,20050609,082500,3.301,3.301,3.301,3.301
USDPLN,20050609,082600,3.300,3.301,3.300,3.301
USDPLN,20050609,082700,3.302,3.302,3.302,3.302
USDPLN,20050609,082900,3.303,3.303,3.303,3.303
USDPLN,20050609,083100,3.304,3.304,3.303,3.303
USDPLN,20050609,083300,3.304,3.305,3.304,3.305
USDPLN,20050609,083500,3.306,3.306,3.305,3.306
USDPLN,20050609,083800,3.305,3.307,3.305,3.307
USDPLN,20050609,083900,3.306,3.306,3.306,3.306
USDPLN,20050609,084000,3.305,3.305,3.305,3.305
USDPLN,20050609,084200,3.306,3.306,3.305,3.306
USDPLN,20050609,084300,3.307,3.307,3.306,3.306
USDPLN,20050609,084500,3.307,3.307,3.307,3.307
USDPLN,20050609,084600,3.306,3.306,3.306,3.306
USDPLN,20050609,084700,3.307,3.307,3.307,3.307
USDPLN,20050609,084800,3.308,3.308,3.308,3.308
USDPLN,20050609,084900,3.307,3.307,3.307,3.307
USDPLN,20050609,085200,3.308,3.308,3.308,3.308
USDPLN,20050609,085500,3.307,3.307,3.307,3.307
USDPLN,20050609,085900,3.306,3.306,3.305,3.306
USDPLN,20050609,090000,3.305,3.305,3.305,3.305
USDPLN,20050609,090100,3.306,3.306,3.305,3.306
USDPLN,20050609,090200,3.305,3.305,3.305,3.305
USDPLN,20050609,090400,3.304,3.304,3.304,3.304
USDPLN,20050609,090700,3.303,3.303,3.303,3.303
USDPLN,20050609,090800,3.304,3.304,3.303,3.303
USDPLN,20050609,091300,3.303,3.303,3.302,3.302
USDPLN,20050609,091400,3.301,3.301,3.300,3.301
USDPLN,20050609,091500,3.300,3.300,3.300,3.300
USDPLN,20050609,091600,3.301,3.301,3.301,3.301
USDPLN,20050609,092100,3.300,3.300,3.300,3.300
USDPLN,20050609,092600,3.300,3.300,3.300,3.300
USDPLN,20050609,092700,3.299,3.299,3.299,3.299
USDPLN,20050609,092800,3.298,3.298,3.298,3.298
USDPLN,20050609,092900,3.297,3.297,3.296,3.296
USDPLN,20050609,093000,3.295,3.296,3.295,3.296
USDPLN,20050609,093200,3.297,3.297,3.297,3.297
USDPLN,20050609,093400,3.298,3.298,3.298,3.298
USDPLN,20050609,093500,3.297,3.297,3.297,3.297
USDPLN,20050609,093600,3.298,3.298,3.298,3.298
USDPLN,20050609,093700,3.297,3.298,3.297,3.297
USDPLN,20050609,094200,3.298,3.298,3.298,3.298
USDPLN,20050609,094700,3.298,3.298,3.297,3.297
USDPLN,20050609,095000,3.296,3.296,3.296,3.296
USDPLN,20050609,095100,3.295,3.295,3.295,3.295
USDPLN,20050609,095200,3.296,3.296,3.296,3.296
USDPLN,20050609,095600,3.297,3.297,3.297,3.297
USDPLN,20050609,095700,3.296,3.296,3.296,3.296
USDPLN,20050609,100100,3.295,3.296,3.295,3.296
USDPLN,20050609,100300,3.295,3.295,3.295,3.295
USDPLN,20050609,100500,3.294,3.294,3.294,3.294
USDPLN,20050609,100700,3.293,3.293,3.293,3.293
USDPLN,20050609,100800,3.294,3.294,3.293,3.293
USDPLN,20050609,100900,3.292,3.292,3.292,3.292
USDPLN,20050609,101000,3.291,3.291,3.291,3.291
USDPLN,20050609,101100,3.292,3.292,3.292,3.292
USDPLN,20050609,101300,3.291,3.291,3.291,3.291
USDPLN,20050609,101500,3.292,3.292,3.291,3.291
USDPLN,20050609,101600,3.292,3.292,3.292,3.292
USDPLN,20050609,101700,3.291,3.292,3.291,3.292
USDPLN,20050609,102000,3.291,3.291,3.291,3.291
USDPLN,20050609,102200,3.292,3.292,3.292,3.292
USDPLN,20050609,102400,3.291,3.291,3.291,3.291
USDPLN,20050609,102500,3.290,3.290,3.289,3.289
USDPLN,20050609,102700,3.290,3.290,3.290,3.290
USDPLN,20050609,102800,3.291,3.291,3.291,3.291
USDPLN,20050609,102900,3.290,3.290,3.290,3.290
USDPLN,20050609,103100,3.291,3.291,3.291,3.291
USDPLN,20050609,103200,3.292,3.292,3.292,3.292
USDPLN,20050609,103700,3.292,3.292,3.292,3.292
USDPLN,20050609,103800,3.293,3.293,3.293,3.293
USDPLN,20050609,104100,3.294,3.294,3.294,3.294
USDPLN,20050609,104200,3.293,3.294,3.293,3.294
USDPLN,20050609,104300,3.295,3.295,3.294,3.295
USDPLN,20050609,104500,3.296,3.296,3.296,3.296
USDPLN,20050609,104900,3.297,3.297,3.297,3.297
USDPLN,20050609,105100,3.298,3.298,3.298,3.298
USDPLN,20050609,105200,3.297,3.298,3.297,3.298
USDPLN,20050609,105600,3.297,3.297,3.297,3.297
USDPLN,20050609,110100,3.297,3.297,3.297,3.297
USDPLN,20050609,110200,3.298,3.299,3.298,3.299
USDPLN,20050609,110300,3.300,3.300,3.300,3.300
USDPLN,20050609,110400,3.301,3.301,3.301,3.301
USDPLN,20050609,110500,3.302,3.302,3.301,3.301
USDPLN,20050609,111000,3.301,3.301,3.300,3.300
USDPLN,20050609,111500,3.300,3.300,3.300,3.300
USDPLN,20050609,111600,3.301,3.301,3.301,3.301
USDPLN,20050609,111700,3.300,3.300,3.300,3.300
USDPLN,20050609,112100,3.301,3.301,3.301,3.301
USDPLN,20050609,112200,3.300,3.300,3.300,3.300
USDPLN,20050609,112300,3.301,3.301,3.301,3.301
USDPLN,20050609,112500,3.300,3.301,3.300,3.301
USDPLN,20050609,112800,3.300,3.300,3.300,3.300
USDPLN,20050609,113100,3.301,3.301,3.300,3.300
USDPLN,20050609,113600,3.300,3.300,3.300,3.300
USDPLN,20050609,114100,3.300,3.300,3.300,3.300
USDPLN,20050609,114400,3.299,3.300,3.299,3.300
USDPLN,20050609,114900,3.299,3.299,3.299,3.299
USDPLN,20050609,115000,3.300,3.300,3.299,3.300
USDPLN,20050609,115100,3.299,3.299,3.299,3.299
USDPLN,20050609,115600,3.299,3.299,3.299,3.299
USDPLN,20050609,115800,3.300,3.300,3.299,3.299
USDPLN,20050609,115900,3.300,3.300,3.299,3.299
USDPLN,20050609,120000,3.298,3.298,3.298,3.298
USDPLN,20050609,120300,3.299,3.299,3.299,3.299
USDPLN,20050609,120400,3.300,3.301,3.300,3.301
USDPLN,20050609,120500,3.302,3.302,3.302,3.302
USDPLN,20050609,120600,3.303,3.303,3.303,3.303
USDPLN,20050609,120700,3.304,3.304,3.302,3.302
USDPLN,20050609,120900,3.303,3.303,3.302,3.302
USDPLN,20050609,121000,3.301,3.301,3.301,3.301
USDPLN,20050609,121100,3.300,3.300,3.300,3.300
USDPLN,20050609,121200,3.301,3.301,3.300,3.301
USDPLN,20050609,121300,3.300,3.300,3.300,3.300
USDPLN,20050609,121600,3.299,3.299,3.299,3.299
USDPLN,20050609,122100,3.300,3.300,3.299,3.299
USDPLN,20050609,122200,3.300,3.300,3.300,3.300
USDPLN,20050609,122300,3.299,3.299,3.299,3.299
USDPLN,20050609,122800,3.299,3.299,3.299,3.299
USDPLN,20050609,123100,3.300,3.300,3.300,3.300
USDPLN,20050609,123500,3.301,3.301,3.301,3.301
USDPLN,20050609,123900,3.302,3.302,3.302,3.302
USDPLN,20050609,124400,3.302,3.302,3.302,3.302
USDPLN,20050609,124600,3.301,3.301,3.301,3.301
USDPLN,20050609,124700,3.300,3.300,3.299,3.299
USDPLN,20050609,124900,3.298,3.299,3.298,3.299
USDPLN,20050609,125000,3.300,3.300,3.300,3.300
USDPLN,20050609,125200,3.299,3.300,3.299,3.300
USDPLN,20050609,125300,3.301,3.301,3.301,3.301
USDPLN,20050609,125400,3.302,3.302,3.302,3.302
USDPLN,20050609,125500,3.301,3.301,3.301,3.301
USDPLN,20050609,125900,3.300,3.300,3.300,3.300
USDPLN,20050609,130000,3.301,3.301,3.301,3.301
USDPLN,20050609,130100,3.300,3.301,3.300,3.300
USDPLN,20050609,130300,3.301,3.301,3.300,3.300
USDPLN,20050609,130400,3.301,3.301,3.300,3.301
USDPLN,20050609,130900,3.301,3.301,3.301,3.301
USDPLN,20050609,131100,3.302,3.302,3.302,3.302
USDPLN,20050609,131300,3.301,3.301,3.301,3.301
USDPLN,20050609,131400,3.302,3.302,3.301,3.301
USDPLN,20050609,131500,3.300,3.301,3.300,3.301
USDPLN,20050609,131700,3.302,3.302,3.302,3.302
USDPLN,20050609,132100,3.303,3.303,3.302,3.302
USDPLN,20050609,132400,3.303,3.303,3.302,3.303
USDPLN,20050609,132500,3.304,3.307,3.304,3.307
USDPLN,20050609,132600,3.308,3.308,3.308,3.308
USDPLN,20050609,132700,3.309,3.309,3.309,3.309
USDPLN,20050609,132800,3.308,3.308,3.308,3.308
USDPLN,20050609,133000,3.307,3.307,3.307,3.307
USDPLN,20050609,133100,3.308,3.308,3.308,3.308
USDPLN,20050609,133200,3.309,3.310,3.309,3.310
USDPLN,20050609,133300,3.311,3.311,3.310,3.310
USDPLN,20050609,133400,3.311,3.312,3.311,3.311
USDPLN,20050609,133500,3.312,3.313,3.312,3.312
USDPLN,20050609,133600,3.313,3.313,3.312,3.312
USDPLN,20050609,133700,3.311,3.312,3.311,3.312
USDPLN,20050609,133800,3.311,3.312,3.311,3.311
USDPLN,20050609,133900,3.310,3.310,3.310,3.310
USDPLN,20050609,134000,3.311,3.311,3.311,3.311
USDPLN,20050609,134300,3.310,3.310,3.309,3.309
USDPLN,20050609,134500,3.310,3.310,3.309,3.309
USDPLN,20050609,134600,3.310,3.310,3.310,3.310
USDPLN,20050609,134700,3.311,3.311,3.311,3.311
USDPLN,20050609,134900,3.312,3.312,3.312,3.312
USDPLN,20050609,135100,3.313,3.313,3.313,3.313
USDPLN,20050609,135400,3.314,3.315,3.314,3.315
USDPLN,20050609,135500,3.316,3.317,3.316,3.317
USDPLN,20050609,135600,3.318,3.319,3.318,3.319
USDPLN,20050609,135800,3.320,3.320,3.319,3.320
USDPLN,20050609,135900,3.321,3.321,3.321,3.321
USDPLN,20050609,140000,3.320,3.320,3.320,3.320
USDPLN,20050609,140100,3.319,3.319,3.317,3.317
USDPLN,20050609,140200,3.318,3.318,3.318,3.318
USDPLN,20050609,140300,3.319,3.319,3.318,3.318
USDPLN,20050609,140400,3.317,3.317,3.315,3.315
USDPLN,20050609,140800,3.314,3.315,3.314,3.315
USDPLN,20050609,140900,3.314,3.315,3.314,3.314
USDPLN,20050609,141200,3.315,3.315,3.315,3.315
USDPLN,20050609,141300,3.314,3.314,3.314,3.314
USDPLN,20050609,141400,3.315,3.315,3.315,3.315
USDPLN,20050609,141500,3.314,3.315,3.314,3.314
USDPLN,20050609,141600,3.315,3.315,3.315,3.315
USDPLN,20050609,142100,3.315,3.315,3.315,3.315
USDPLN,20050609,142300,3.316,3.316,3.316,3.316
USDPLN,20050609,142400,3.315,3.315,3.315,3.315
USDPLN,20050609,142500,3.316,3.316,3.316,3.316
USDPLN,20050609,142600,3.315,3.316,3.315,3.316
USDPLN,20050609,142800,3.317,3.317,3.317,3.317
USDPLN,20050609,142900,3.316,3.316,3.315,3.315
USDPLN,20050609,143000,3.314,3.314,3.314,3.314
USDPLN,20050609,143100,3.313,3.313,3.312,3.312
USDPLN,20050609,143400,3.311,3.311,3.311,3.311
USDPLN,20050609,143600,3.312,3.312,3.312,3.312
USDPLN,20050609,143900,3.311,3.311,3.311,3.311
USDPLN,20050609,144100,3.310,3.310,3.310,3.310
USDPLN,20050609,144400,3.309,3.310,3.309,3.310
USDPLN,20050609,144900,3.310,3.311,3.310,3.311
USDPLN,20050609,145000,3.310,3.311,3.310,3.311
USDPLN,20050609,145200,3.310,3.310,3.310,3.310
USDPLN,20050609,145400,3.311,3.311,3.311,3.311
USDPLN,20050609,145600,3.312,3.312,3.312,3.312
USDPLN,20050609,150000,3.313,3.314,3.313,3.314
USDPLN,20050609,150100,3.313,3.313,3.313,3.313
USDPLN,20050609,150400,3.312,3.312,3.312,3.312
USDPLN,20050609,150500,3.311,3.312,3.311,3.312
USDPLN,20050609,151000,3.313,3.314,3.313,3.314
USDPLN,20050609,151100,3.313,3.313,3.312,3.312
USDPLN,20050609,151200,3.313,3.313,3.313,3.313
USDPLN,20050609,151300,3.312,3.312,3.312,3.312
USDPLN,20050609,151500,3.313,3.313,3.312,3.312
USDPLN,20050609,151600,3.313,3.313,3.312,3.312
USDPLN,20050609,152100,3.312,3.312,3.312,3.312
USDPLN,20050609,152400,3.311,3.312,3.311,3.312
USDPLN,20050609,152500,3.313,3.313,3.313,3.313
USDPLN,20050609,152600,3.312,3.312,3.312,3.312
USDPLN,20050609,152800,3.311,3.311,3.311,3.311
USDPLN,20050609,152900,3.310,3.310,3.310,3.310
USDPLN,20050609,153000,3.309,3.309,3.309,3.309
USDPLN,20050609,153300,3.310,3.310,3.310,3.310
USDPLN,20050609,153400,3.311,3.311,3.311,3.311
USDPLN,20050609,153600,3.310,3.310,3.310,3.310
USDPLN,20050609,153800,3.311,3.311,3.311,3.311
USDPLN,20050609,153900,3.310,3.310,3.310,3.310
USDPLN,20050609,154200,3.311,3.311,3.310,3.310
USDPLN,20050609,154400,3.311,3.311,3.311,3.311
USDPLN,20050609,154600,3.310,3.310,3.308,3.308
USDPLN,20050609,154700,3.309,3.309,3.308,3.309
USDPLN,20050609,154900,3.308,3.308,3.308,3.308
USDPLN,20050609,155000,3.307,3.307,3.307,3.307
USDPLN,20050609,155200,3.306,3.306,3.306,3.306
USDPLN,20050609,155400,3.307,3.307,3.307,3.307
USDPLN,20050609,155500,3.306,3.307,3.306,3.307
USDPLN,20050609,155700,3.306,3.306,3.306,3.306
USDPLN,20050609,155800,3.305,3.305,3.305,3.305
USDPLN,20050609,155900,3.304,3.305,3.304,3.305
USDPLN,20050609,160000,3.304,3.305,3.304,3.304
USDPLN,20050609,160100,3.305,3.305,3.303,3.304
USDPLN,20050609,160200,3.303,3.306,3.303,3.306
USDPLN,20050609,160300,3.305,3.305,3.305,3.305
USDPLN,20050609,160400,3.304,3.304,3.303,3.303
USDPLN,20050609,160500,3.302,3.302,3.300,3.300
USDPLN,20050609,160600,3.299,3.299,3.298,3.299
USDPLN,20050609,160700,3.300,3.300,3.299,3.300
USDPLN,20050609,160800,3.301,3.302,3.301,3.302
USDPLN,20050609,160900,3.303,3.303,3.302,3.303
USDPLN,20050609,161100,3.304,3.304,3.303,3.303
USDPLN,20050609,161200,3.304,3.304,3.303,3.303
USDPLN,20050609,161300,3.304,3.304,3.304,3.304
USDPLN,20050609,161400,3.305,3.305,3.305,3.305
USDPLN,20050609,161500,3.306,3.306,3.306,3.306
USDPLN,20050609,161800,3.305,3.305,3.304,3.305
USDPLN,20050609,161900,3.304,3.306,3.304,3.306
USDPLN,20050609,162000,3.305,3.305,3.305,3.305
USDPLN,20050609,162100,3.304,3.305,3.304,3.305
USDPLN,20050609,162200,3.306,3.306,3.305,3.305
USDPLN,20050609,162400,3.306,3.306,3.306,3.306
USDPLN,20050609,162500,3.307,3.307,3.307,3.307
USDPLN,20050609,162600,3.308,3.310,3.308,3.310
USDPLN,20050609,162700,3.309,3.310,3.308,3.310
USDPLN,20050609,162800,3.311,3.312,3.311,3.311
USDPLN,20050609,162900,3.312,3.312,3.310,3.311
USDPLN,20050609,163000,3.310,3.311,3.309,3.309
USDPLN,20050609,163100,3.310,3.310,3.309,3.309
USDPLN,20050609,163200,3.310,3.310,3.310,3.310
USDPLN,20050609,163300,3.311,3.313,3.311,3.313
USDPLN,20050609,163400,3.314,3.315,3.314,3.315
USDPLN,20050609,163500,3.316,3.317,3.316,3.317
USDPLN,20050609,163600,3.318,3.318,3.317,3.317
USDPLN,20050609,163700,3.316,3.316,3.315,3.315
USDPLN,20050609,163800,3.316,3.316,3.315,3.315
USDPLN,20050609,163900,3.314,3.314,3.314,3.314
USDPLN,20050609,164100,3.313,3.314,3.313,3.313
USDPLN,20050609,164300,3.312,3.312,3.312,3.312
USDPLN,20050609,164400,3.313,3.313,3.312,3.312
USDPLN,20050609,164500,3.311,3.311,3.311,3.311
USDPLN,20050609,164600,3.310,3.310,3.310,3.310
USDPLN,20050609,164700,3.311,3.311,3.309,3.309
USDPLN,20050609,164800,3.310,3.310,3.309,3.310
USDPLN,20050609,164900,3.309,3.309,3.308,3.308
USDPLN,20050609,165000,3.309,3.309,3.309,3.309
USDPLN,20050609,165100,3.308,3.308,3.308,3.308
USDPLN,20050609,165200,3.307,3.307,3.307,3.307
USDPLN,20050609,165300,3.308,3.308,3.308,3.308
USDPLN,20050609,165400,3.309,3.309,3.308,3.308
USDPLN,20050609,165500,3.309,3.309,3.309,3.309
USDPLN,20050609,165600,3.308,3.309,3.308,3.309
USDPLN,20050609,165700,3.310,3.310,3.310,3.310
USDPLN,20050609,165800,3.309,3.309,3.309,3.309
USDPLN,20050609,165900,3.308,3.310,3.308,3.310
USDPLN,20050609,170200,3.309,3.309,3.308,3.308
USDPLN,20050609,170300,3.307,3.307,3.307,3.307
USDPLN,20050609,170400,3.308,3.309,3.308,3.309
USDPLN,20050609,170500,3.310,3.310,3.308,3.308
USDPLN,20050609,170600,3.307,3.308,3.307,3.308
USDPLN,20050609,170700,3.307,3.307,3.307,3.307
USDPLN,20050609,170800,3.308,3.308,3.308,3.308
USDPLN,20050609,170900,3.307,3.308,3.307,3.308
USDPLN,20050609,171000,3.309,3.309,3.309,3.309
USDPLN,20050609,171200,3.308,3.309,3.308,3.309
USDPLN,20050609,171400,3.310,3.310,3.310,3.310
USDPLN,20050609,171500,3.311,3.311,3.310,3.311
USDPLN,20050609,171600,3.310,3.310,3.309,3.309
USDPLN,20050609,171700,3.310,3.310,3.309,3.309
USDPLN,20050609,171900,3.308,3.309,3.308,3.309
USDPLN,20050609,172000,3.310,3.310,3.310,3.310
USDPLN,20050609,172100,3.309,3.309,3.309,3.309
USDPLN,20050609,172300,3.310,3.311,3.310,3.311
USDPLN,20050609,172400,3.310,3.310,3.310,3.310
USDPLN,20050609,172500,3.311,3.311,3.310,3.310
USDPLN,20050609,172700,3.309,3.309,3.309,3.309
USDPLN,20050609,172800,3.310,3.310,3.310,3.310
USDPLN,20050609,172900,3.309,3.310,3.309,3.310
USDPLN,20050609,173000,3.309,3.309,3.309,3.309
USDPLN,20050609,173100,3.310,3.310,3.309,3.310
USDPLN,20050609,173200,3.309,3.309,3.309,3.309
USDPLN,20050609,173300,3.310,3.310,3.310,3.310
USDPLN,20050609,173400,3.311,3.311,3.310,3.310
USDPLN,20050609,173700,3.309,3.310,3.309,3.309
USDPLN,20050609,173800,3.308,3.309,3.308,3.309
USDPLN,20050609,173900,3.308,3.308,3.308,3.308
USDPLN,20050609,174000,3.307,3.307,3.306,3.306
USDPLN,20050609,174300,3.305,3.305,3.304,3.305
USDPLN,20050609,174600,3.306,3.306,3.306,3.306
USDPLN,20050609,174900,3.307,3.307,3.306,3.306
USDPLN,20050609,175100,3.305,3.306,3.305,3.305
USDPLN,20050609,175200,3.306,3.306,3.305,3.305
USDPLN,20050609,175300,3.304,3.304,3.304,3.304
USDPLN,20050609,175400,3.305,3.305,3.305,3.305
USDPLN,20050609,175500,3.306,3.306,3.306,3.306
USDPLN,20050609,175600,3.305,3.306,3.305,3.306
USDPLN,20050609,175700,3.307,3.307,3.307,3.307
USDPLN,20050609,175900,3.308,3.308,3.308,3.308
USDPLN,20050609,180000,3.307,3.307,3.306,3.306
USDPLN,20050609,180100,3.305,3.306,3.305,3.306
USDPLN,20050609,180200,3.305,3.306,3.305,3.305
USDPLN,20050609,180300,3.306,3.306,3.305,3.305
USDPLN,20050609,180400,3.306,3.306,3.306,3.306
USDPLN,20050609,180600,3.305,3.305,3.305,3.305
USDPLN,20050609,181000,3.304,3.304,3.304,3.304
USDPLN,20050609,181100,3.305,3.305,3.304,3.305
USDPLN,20050609,181200,3.304,3.304,3.304,3.304
USDPLN,20050609,181300,3.305,3.305,3.304,3.305
USDPLN,20050609,181700,3.304,3.304,3.304,3.304
USDPLN,20050609,181900,3.303,3.304,3.303,3.304
USDPLN,20050609,182100,3.305,3.305,3.305,3.305
USDPLN,20050609,182200,3.304,3.304,3.304,3.304
USDPLN,20050609,182600,3.303,3.304,3.303,3.304
USDPLN,20050609,182800,3.303,3.304,3.303,3.303
USDPLN,20050609,182900,3.304,3.304,3.303,3.304
USDPLN,20050609,183400,3.305,3.305,3.305,3.305
USDPLN,20050609,183500,3.306,3.306,3.305,3.305
USDPLN,20050609,183600,3.306,3.306,3.306,3.306
USDPLN,20050609,184000,3.305,3.305,3.305,3.305
USDPLN,20050609,184200,3.304,3.304,3.304,3.304
USDPLN,20050609,184300,3.305,3.305,3.305,3.305
USDPLN,20050609,184500,3.304,3.304,3.304,3.304
USDPLN,20050609,184600,3.303,3.304,3.303,3.304
USDPLN,20050609,184700,3.305,3.305,3.304,3.304
USDPLN,20050609,184800,3.305,3.305,3.305,3.305
USDPLN,20050609,184900,3.304,3.305,3.304,3.305
USDPLN,20050609,185000,3.304,3.304,3.304,3.304
USDPLN,20050609,185100,3.303,3.303,3.303,3.303
USDPLN,20050609,185200,3.302,3.302,3.302,3.302
USDPLN,20050609,185300,3.301,3.301,3.300,3.301
USDPLN,20050609,185400,3.300,3.300,3.300,3.300
USDPLN,20050609,185500,3.301,3.301,3.301,3.301
USDPLN,20050609,185800,3.302,3.302,3.302,3.302
USDPLN,20050609,185900,3.301,3.301,3.301,3.301
USDPLN,20050609,190000,3.302,3.302,3.302,3.302
USDPLN,20050609,190100,3.301,3.303,3.301,3.303
USDPLN,20050609,190200,3.302,3.303,3.302,3.302
USDPLN,20050609,190600,3.303,3.303,3.303,3.303
USDPLN,20050609,190700,3.302,3.303,3.302,3.303
USDPLN,20050609,190800,3.304,3.304,3.303,3.304
USDPLN,20050609,190900,3.303,3.304,3.303,3.304
USDPLN,20050609,191200,3.305,3.305,3.304,3.305
USDPLN,20050609,191300,3.304,3.305,3.304,3.305
USDPLN,20050609,191700,3.304,3.305,3.304,3.305
USDPLN,20050609,191800,3.304,3.305,3.304,3.305
USDPLN,20050609,191900,3.304,3.304,3.304,3.304
USDPLN,20050609,192100,3.303,3.303,3.303,3.303
USDPLN,20050609,192200,3.302,3.303,3.302,3.303
USDPLN,20050609,192300,3.302,3.302,3.302,3.302
USDPLN,20050609,192800,3.302,3.303,3.302,3.303
USDPLN,20050609,193200,3.304,3.304,3.304,3.304
USDPLN,20050609,193500,3.303,3.304,3.303,3.304
USDPLN,20050609,194000,3.303,3.304,3.303,3.304
USDPLN,20050609,194400,3.303,3.304,3.303,3.303
USDPLN,20050609,194500,3.304,3.304,3.304,3.304
USDPLN,20050609,195000,3.303,3.303,3.303,3.303
USDPLN,20050609,195500,3.303,3.303,3.303,3.303
USDPLN,20050609,200000,3.303,3.303,3.303,3.303
USDPLN,20050609,200500,3.303,3.303,3.303,3.303
USDPLN,20050609,201000,3.304,3.304,3.304,3.304
USDPLN,20050609,201500,3.304,3.304,3.304,3.304
USDPLN,20050609,202000,3.304,3.304,3.304,3.304
USDPLN,20050609,202300,3.303,3.303,3.303,3.303
USDPLN,20050609,202400,3.302,3.302,3.301,3.301
USDPLN,20050609,202500,3.300,3.300,3.300,3.300
USDPLN,20050609,202600,3.301,3.301,3.301,3.301
USDPLN,20050609,202800,3.300,3.300,3.300,3.300
USDPLN,20050609,202900,3.301,3.302,3.301,3.302
USDPLN,20050609,203400,3.302,3.302,3.302,3.302
USDPLN,20050609,203600,3.303,3.303,3.302,3.302
USDPLN,20050609,203700,3.303,3.303,3.303,3.303
USDPLN,20050609,203800,3.304,3.304,3.303,3.304
USDPLN,20050609,203900,3.303,3.304,3.303,3.304
USDPLN,20050609,204100,3.303,3.303,3.302,3.302
USDPLN,20050609,204200,3.303,3.303,3.302,3.303
USDPLN,20050609,204300,3.301,3.302,3.301,3.302
USDPLN,20050609,204600,3.303,3.303,3.303,3.303
USDPLN,20050609,205100,3.303,3.303,3.302,3.302
USDPLN,20050609,205300,3.301,3.301,3.301,3.301
USDPLN,20050609,205800,3.301,3.301,3.301,3.301
USDPLN,20050609,210200,3.300,3.301,3.300,3.301
USDPLN,20050609,210300,3.300,3.301,3.300,3.301
USDPLN,20050609,210400,3.300,3.301,3.300,3.301
USDPLN,20050609,210600,3.300,3.300,3.300,3.300
USDPLN,20050609,211000,3.302,3.302,3.302,3.302
USDPLN,20050609,211100,3.300,3.300,3.300,3.300
USDPLN,20050609,211600,3.300,3.300,3.299,3.299
USDPLN,20050609,211700,3.298,3.298,3.297,3.297
USDPLN,20050609,212000,3.296,3.296,3.296,3.296
USDPLN,20050609,212100,3.298,3.299,3.296,3.296
USDPLN,20050609,212200,3.297,3.298,3.297,3.298
USDPLN,20050609,212700,3.298,3.298,3.298,3.298
USDPLN,20050609,213200,3.298,3.298,3.298,3.298
USDPLN,20050609,213600,3.299,3.299,3.299,3.299
USDPLN,20050609,213700,3.298,3.298,3.298,3.298
USDPLN,20050609,214000,3.297,3.298,3.297,3.298
USDPLN,20050609,214300,3.299,3.299,3.299,3.299
USDPLN,20050609,214400,3.298,3.298,3.298,3.298
USDPLN,20050609,214600,3.299,3.299,3.299,3.299
USDPLN,20050609,214700,3.298,3.299,3.298,3.299
USDPLN,20050609,215200,3.299,3.299,3.299,3.299
USDPLN,20050609,215700,3.299,3.299,3.299,3.299
USDPLN,20050609,215900,3.298,3.299,3.298,3.299
USDPLN,20050609,220100,3.300,3.300,3.300,3.300
USDPLN,20050609,220600,3.300,3.300,3.300,3.300
USDPLN,20050609,220800,3.299,3.299,3.299,3.299
USDPLN,20050609,221300,3.299,3.299,3.299,3.299
USDPLN,20050609,221500,3.300,3.300,3.299,3.299
USDPLN,20050609,221600,3.300,3.300,3.299,3.299
USDPLN,20050609,221700,3.300,3.300,3.300,3.300
USDPLN,20050609,221800,3.299,3.299,3.299,3.299
USDPLN,20050609,222100,3.298,3.298,3.298,3.298
USDPLN,20050609,222600,3.298,3.298,3.298,3.298
USDPLN,20050609,222700,3.297,3.298,3.297,3.297
USDPLN,20050609,223000,3.296,3.296,3.296,3.296
USDPLN,20050609,223100,3.297,3.298,3.297,3.298
USDPLN,20050609,223600,3.298,3.298,3.298,3.298
USDPLN,20050609,224100,3.298,3.298,3.298,3.298
USDPLN,20050609,224500,3.299,3.299,3.299,3.299
USDPLN,20050609,224600,3.300,3.300,3.300,3.300
USDPLN,20050609,224900,3.299,3.299,3.299,3.299
USDPLN,20050609,225100,3.298,3.298,3.298,3.298
USDPLN,20050609,225200,3.299,3.299,3.298,3.298
USDPLN,20050609,225600,3.299,3.299,3.299,3.299
USDPLN,20050609,225900,3.298,3.298,3.298,3.298
USDPLN,20050609,230000,3.299,3.299,3.299,3.299
USDPLN,20050609,230100,3.298,3.298,3.298,3.298
USDPLN,20050609,230500,3.297,3.297,3.297,3.297
USDPLN,20050609,231000,3.297,3.297,3.297,3.297
USDPLN,20050609,231300,3.296,3.296,3.296,3.296
USDPLN,20050609,231800,3.296,3.296,3.295,3.295
USDPLN,20050609,231900,3.296,3.296,3.296,3.296
USDPLN,20050609,232000,3.295,3.296,3.295,3.296
USDPLN,20050609,232100,3.297,3.297,3.297,3.297
USDPLN,20050609,232200,3.296,3.296,3.296,3.296
USDPLN,20050609,232600,3.297,3.297,3.297,3.297
USDPLN,20050609,233100,3.297,3.297,3.297,3.297
USDPLN,20050609,233600,3.297,3.297,3.297,3.297
USDPLN,20050609,233900,3.298,3.298,3.298,3.298
USDPLN,20050609,234200,3.299,3.299,3.299,3.299
USDPLN,20050609,234500,3.298,3.298,3.298,3.298
USDPLN,20050609,234900,3.297,3.297,3.297,3.297
USDPLN,20050609,235400,3.297,3.297,3.297,3.297
USDPLN,20050609,235900,3.297,3.297,3.297,3.297
USDPLN,20050610,000000,3.298,3.298,3.298,3.298
USDRUB,20050609,000500,28.31,28.31,28.31,28.31
USDRUB,20050609,001000,28.31,28.31,28.31,28.31
USDRUB,20050609,001500,28.31,28.31,28.31,28.31
USDRUB,20050609,002000,28.31,28.31,28.31,28.31
USDRUB,20050609,002500,28.31,28.31,28.31,28.31
USDRUB,20050609,003000,28.31,28.31,28.31,28.31
USDRUB,20050609,003500,28.31,28.31,28.31,28.31
USDRUB,20050609,004000,28.31,28.31,28.31,28.31
USDRUB,20050609,004500,28.31,28.31,28.31,28.31
USDRUB,20050609,005000,28.31,28.31,28.31,28.31
USDRUB,20050609,005500,28.31,28.31,28.31,28.31
USDRUB,20050609,010000,28.31,28.31,28.31,28.31
USDRUB,20050609,010500,28.31,28.31,28.31,28.31
USDRUB,20050609,011000,28.31,28.31,28.31,28.31
USDRUB,20050609,011500,28.31,28.31,28.31,28.31
USDRUB,20050609,012000,28.31,28.31,28.31,28.31
USDRUB,20050609,012500,28.31,28.31,28.31,28.31
USDRUB,20050609,013000,28.31,28.31,28.31,28.31
USDRUB,20050609,013500,28.31,28.31,28.31,28.31
USDRUB,20050609,014000,28.31,28.31,28.31,28.31
USDRUB,20050609,014500,28.31,28.31,28.31,28.31
USDRUB,20050609,015000,28.31,28.31,28.31,28.31
USDRUB,20050609,015500,28.31,28.31,28.31,28.31
USDRUB,20050609,020000,28.31,28.31,28.31,28.31
USDRUB,20050609,020500,28.31,28.31,28.31,28.31
USDRUB,20050609,021000,28.31,28.31,28.31,28.31
USDRUB,20050609,021500,28.31,28.31,28.31,28.31
USDRUB,20050609,022000,28.31,28.31,28.31,28.31
USDRUB,20050609,022500,28.31,28.31,28.31,28.31
USDRUB,20050609,023000,28.31,28.31,28.31,28.31
USDRUB,20050609,023500,28.31,28.31,28.31,28.31
USDRUB,20050609,024000,28.31,28.31,28.31,28.31
USDRUB,20050609,024500,28.31,28.31,28.31,28.31
USDRUB,20050609,025000,28.31,28.31,28.31,28.31
USDRUB,20050609,025500,28.31,28.31,28.31,28.31
USDRUB,20050609,030000,28.31,28.31,28.31,28.31
USDRUB,20050609,030500,28.31,28.31,28.31,28.31
USDRUB,20050609,031000,28.31,28.31,28.31,28.31
USDRUB,20050609,031500,28.31,28.31,28.31,28.31
USDRUB,20050609,032000,28.31,28.31,28.31,28.31
USDRUB,20050609,032500,28.31,28.31,28.31,28.31
USDRUB,20050609,033000,28.31,28.31,28.31,28.31
USDRUB,20050609,033500,28.31,28.31,28.31,28.31
USDRUB,20050609,034000,28.31,28.31,28.31,28.31
USDRUB,20050609,034500,28.31,28.31,28.31,28.31
USDRUB,20050609,035000,28.31,28.31,28.31,28.31
USDRUB,20050609,035500,28.31,28.31,28.31,28.31
USDRUB,20050609,040000,28.31,28.31,28.31,28.31
USDRUB,20050609,040500,28.31,28.31,28.31,28.31
USDRUB,20050609,041000,28.31,28.31,28.31,28.31
USDRUB,20050609,041500,28.31,28.31,28.31,28.31
USDRUB,20050609,042000,28.31,28.31,28.31,28.31
USDRUB,20050609,042500,28.31,28.31,28.31,28.31
USDRUB,20050609,043000,28.31,28.31,28.31,28.31
USDRUB,20050609,043500,28.31,28.31,28.31,28.31
USDRUB,20050609,044000,28.31,28.31,28.31,28.31
USDRUB,20050609,044500,28.31,28.31,28.31,28.31
USDRUB,20050609,045000,28.31,28.31,28.31,28.31
USDRUB,20050609,045500,28.31,28.31,28.31,28.31
USDRUB,20050609,050000,28.31,28.31,28.31,28.31
USDRUB,20050609,050500,28.31,28.31,28.31,28.31
USDRUB,20050609,051000,28.31,28.31,28.31,28.31
USDRUB,20050609,051500,28.31,28.31,28.31,28.31
USDRUB,20050609,052000,28.31,28.31,28.31,28.31
USDRUB,20050609,052500,28.31,28.31,28.31,28.31
USDRUB,20050609,053000,28.31,28.31,28.31,28.31
USDRUB,20050609,053500,28.31,28.31,28.31,28.31
USDRUB,20050609,054000,28.31,28.31,28.31,28.31
USDRUB,20050609,054500,28.31,28.31,28.31,28.31
USDRUB,20050609,055000,28.31,28.31,28.31,28.31
USDRUB,20050609,055500,28.31,28.31,28.31,28.31
USDRUB,20050609,060000,28.31,28.31,28.31,28.31
USDRUB,20050609,060500,28.31,28.31,28.31,28.31
USDRUB,20050609,061000,28.31,28.31,28.31,28.31
USDRUB,20050609,061500,28.31,28.31,28.31,28.31
USDRUB,20050609,062000,28.31,28.31,28.31,28.31
USDRUB,20050609,062500,28.31,28.31,28.31,28.31
USDRUB,20050609,063000,28.31,28.31,28.31,28.31
USDRUB,20050609,063500,28.31,28.31,28.31,28.31
USDRUB,20050609,064000,28.31,28.31,28.31,28.31
USDRUB,20050609,064500,28.31,28.31,28.31,28.31
USDRUB,20050609,065000,28.31,28.31,28.31,28.31
USDRUB,20050609,065500,28.31,28.31,28.31,28.31
USDRUB,20050609,070000,28.31,28.31,28.31,28.31
USDRUB,20050609,070500,28.31,28.31,28.31,28.31
USDRUB,20050609,071000,28.31,28.31,28.31,28.31
USDRUB,20050609,071500,28.31,28.31,28.31,28.31
USDRUB,20050609,072000,28.31,28.31,28.31,28.31
USDRUB,20050609,072500,28.31,28.31,28.31,28.31
USDRUB,20050609,073000,28.31,28.31,28.31,28.31
USDRUB,20050609,073500,28.31,28.31,28.31,28.31
USDRUB,20050609,074000,28.31,28.31,28.31,28.31
USDRUB,20050609,074500,28.31,28.31,28.31,28.31
USDRUB,20050609,075000,28.31,28.31,28.31,28.31
USDRUB,20050609,075500,28.31,28.31,28.31,28.31
USDRUB,20050609,080000,28.31,28.31,28.31,28.31
USDRUB,20050609,080500,28.31,28.31,28.31,28.31
USDRUB,20050609,080900,28.37,28.37,28.37,28.37
USDRUB,20050609,081100,28.38,28.38,28.38,28.38
USDRUB,20050609,081600,28.38,28.38,28.38,28.38
USDRUB,20050609,081800,28.39,28.39,28.39,28.39
USDRUB,20050609,082300,28.39,28.39,28.39,28.39
USDRUB,20050609,082800,28.39,28.39,28.39,28.39
USDRUB,20050609,083300,28.39,28.39,28.39,28.39
USDRUB,20050609,083800,28.39,28.39,28.39,28.39
USDRUB,20050609,084200,28.40,28.40,28.40,28.40
USDRUB,20050609,084700,28.40,28.40,28.40,28.40
USDRUB,20050609,085100,28.39,28.39,28.39,28.39
USDRUB,20050609,085200,28.40,28.40,28.40,28.40
USDRUB,20050609,085700,28.40,28.40,28.40,28.40
USDRUB,20050609,090200,28.40,28.40,28.40,28.40
USDRUB,20050609,090700,28.40,28.40,28.40,28.40
USDRUB,20050609,091200,28.40,28.40,28.40,28.40
USDRUB,20050609,091700,28.40,28.40,28.40,28.40
USDRUB,20050609,092100,28.39,28.39,28.39,28.39
USDRUB,20050609,092600,28.39,28.39,28.39,28.39
USDRUB,20050609,093100,28.39,28.39,28.39,28.39
USDRUB,20050609,093600,28.39,28.39,28.39,28.39
USDRUB,20050609,094100,28.39,28.39,28.39,28.39
USDRUB,20050609,094600,28.40,28.40,28.40,28.40
USDRUB,20050609,095100,28.40,28.40,28.40,28.40
USDRUB,20050609,095300,28.39,28.39,28.39,28.39
USDRUB,20050609,095800,28.39,28.39,28.39,28.39
USDRUB,20050609,100300,28.39,28.39,28.39,28.39
USDRUB,20050609,100800,28.39,28.39,28.39,28.39
USDRUB,20050609,101300,28.39,28.39,28.39,28.39
USDRUB,20050609,101800,28.39,28.39,28.39,28.39
USDRUB,20050609,102300,28.39,28.39,28.39,28.39
USDRUB,20050609,102800,28.39,28.39,28.39,28.39
USDRUB,20050609,103300,28.40,28.40,28.40,28.40
USDRUB,20050609,103800,28.40,28.40,28.40,28.40
USDRUB,20050609,104300,28.40,28.40,28.40,28.40
USDRUB,20050609,104800,28.40,28.40,28.40,28.40
USDRUB,20050609,105300,28.40,28.40,28.40,28.40
USDRUB,20050609,105800,28.40,28.40,28.40,28.40
USDRUB,20050609,110300,28.40,28.40,28.40,28.40
USDRUB,20050609,110800,28.40,28.40,28.40,28.40
USDRUB,20050609,111300,28.40,28.40,28.40,28.40
USDRUB,20050609,111800,28.40,28.40,28.40,28.40
USDRUB,20050609,112300,28.40,28.40,28.40,28.40
USDRUB,20050609,112800,28.40,28.40,28.40,28.40
USDRUB,20050609,113300,28.40,28.40,28.40,28.40
USDRUB,20050609,113800,28.40,28.40,28.40,28.40
USDRUB,20050609,114300,28.40,28.40,28.40,28.40
USDRUB,20050609,114800,28.40,28.40,28.40,28.40
USDRUB,20050609,115300,28.40,28.40,28.40,28.40
USDRUB,20050609,115800,28.40,28.40,28.40,28.40
USDRUB,20050609,120300,28.40,28.40,28.40,28.40
USDRUB,20050609,120800,28.40,28.40,28.40,28.40
USDRUB,20050609,121300,28.40,28.40,28.40,28.40
USDRUB,20050609,121800,28.40,28.40,28.40,28.40
USDRUB,20050609,122300,28.39,28.39,28.39,28.39
USDRUB,20050609,122800,28.39,28.39,28.39,28.39
USDRUB,20050609,123300,28.39,28.39,28.39,28.39
USDRUB,20050609,123800,28.39,28.39,28.39,28.39
USDRUB,20050609,124300,28.39,28.39,28.39,28.39
USDRUB,20050609,124800,28.39,28.39,28.39,28.39
USDRUB,20050609,125300,28.39,28.39,28.39,28.39
USDRUB,20050609,125800,28.39,28.39,28.39,28.39
USDRUB,20050609,130300,28.39,28.39,28.39,28.39
USDRUB,20050609,130800,28.39,28.39,28.39,28.39
USDRUB,20050609,131300,28.39,28.39,28.39,28.39
USDRUB,20050609,131800,28.39,28.39,28.39,28.39
USDRUB,20050609,132300,28.39,28.39,28.39,28.39
USDRUB,20050609,132800,28.39,28.39,28.39,28.39
USDRUB,20050609,133300,28.39,28.39,28.39,28.39
USDRUB,20050609,133700,28.40,28.40,28.40,28.40
USDRUB,20050609,134200,28.40,28.40,28.40,28.40
USDRUB,20050609,134700,28.40,28.40,28.40,28.40
USDRUB,20050609,135200,28.40,28.40,28.40,28.40
USDRUB,20050609,135700,28.40,28.40,28.40,28.40
USDRUB,20050609,140200,28.40,28.40,28.40,28.40
USDRUB,20050609,140700,28.40,28.40,28.40,28.40
USDRUB,20050609,141200,28.40,28.40,28.40,28.40
USDRUB,20050609,141700,28.40,28.40,28.40,28.40
USDRUB,20050609,142200,28.40,28.40,28.40,28.40
USDRUB,20050609,142700,28.40,28.40,28.40,28.40
USDRUB,20050609,143200,28.40,28.40,28.40,28.40
USDRUB,20050609,143700,28.40,28.40,28.40,28.40
USDRUB,20050609,144200,28.40,28.40,28.40,28.40
USDRUB,20050609,144700,28.40,28.40,28.40,28.40
USDRUB,20050609,145200,28.40,28.40,28.40,28.40
USDRUB,20050609,145700,28.40,28.40,28.40,28.40
USDRUB,20050609,150200,28.40,28.40,28.40,28.40
USDRUB,20050609,150700,28.40,28.40,28.40,28.40
USDRUB,20050609,151200,28.40,28.40,28.40,28.40
USDRUB,20050609,151700,28.40,28.40,28.40,28.40
USDRUB,20050609,152200,28.40,28.40,28.40,28.40
USDRUB,20050609,152700,28.40,28.40,28.40,28.40
USDRUB,20050609,153200,28.40,28.40,28.40,28.40
USDRUB,20050609,153700,28.40,28.40,28.40,28.40
USDRUB,20050609,154200,28.40,28.40,28.40,28.40
USDRUB,20050609,154700,28.40,28.40,28.40,28.40
USDRUB,20050609,155200,28.40,28.40,28.40,28.40
USDRUB,20050609,155700,28.40,28.40,28.40,28.40
USDRUB,20050609,160200,28.40,28.40,28.40,28.40
USDRUB,20050609,160700,28.40,28.40,28.40,28.40
USDRUB,20050609,161200,28.40,28.40,28.40,28.40
USDRUB,20050609,161700,28.40,28.40,28.40,28.40
USDRUB,20050609,162200,28.40,28.40,28.40,28.40
USDRUB,20050609,162700,28.40,28.40,28.40,28.40
USDRUB,20050609,163200,28.40,28.40,28.40,28.40
USDRUB,20050609,163700,28.40,28.40,28.40,28.40
USDRUB,20050609,164200,28.40,28.40,28.40,28.40
USDRUB,20050609,164700,28.40,28.40,28.40,28.40
USDRUB,20050609,165200,28.40,28.40,28.40,28.40
USDRUB,20050609,165700,28.40,28.40,28.40,28.40
USDRUB,20050609,170200,28.40,28.40,28.40,28.40
USDRUB,20050609,170700,28.40,28.40,28.40,28.40
USDRUB,20050609,171200,28.40,28.40,28.40,28.40
USDRUB,20050609,171700,28.40,28.40,28.40,28.40
USDRUB,20050609,172200,28.40,28.40,28.40,28.40
USDRUB,20050609,172700,28.40,28.40,28.40,28.40
USDRUB,20050609,173200,28.40,28.40,28.40,28.40
USDRUB,20050609,173700,28.40,28.40,28.40,28.40
USDRUB,20050609,174200,28.40,28.40,28.40,28.40
USDRUB,20050609,174700,28.40,28.40,28.40,28.40
USDRUB,20050609,175200,28.40,28.40,28.40,28.40
USDRUB,20050609,175700,28.40,28.40,28.40,28.40
USDRUB,20050609,180200,28.40,28.40,28.40,28.40
USDRUB,20050609,180700,28.40,28.40,28.40,28.40
USDRUB,20050609,181200,28.40,28.40,28.40,28.40
USDRUB,20050609,181700,28.40,28.40,28.40,28.40
USDRUB,20050609,182200,28.40,28.40,28.40,28.40
USDRUB,20050609,182800,28.40,28.40,28.40,28.40
USDRUB,20050609,183300,28.40,28.40,28.40,28.40
USDRUB,20050609,183800,28.40,28.40,28.40,28.40
USDRUB,20050609,184300,28.40,28.40,28.40,28.40
USDRUB,20050609,184800,28.40,28.40,28.40,28.40
USDRUB,20050609,185300,28.40,28.40,28.40,28.40
USDRUB,20050609,185800,28.40,28.40,28.40,28.40
USDRUB,20050609,190300,28.40,28.40,28.40,28.40
USDRUB,20050609,190800,28.40,28.40,28.40,28.40
USDRUB,20050609,191300,28.40,28.40,28.40,28.40
USDRUB,20050609,191800,28.40,28.40,28.40,28.40
USDRUB,20050609,192300,28.40,28.40,28.40,28.40
USDRUB,20050609,192800,28.40,28.40,28.40,28.40
USDRUB,20050609,193300,28.40,28.40,28.40,28.40
USDRUB,20050609,193800,28.40,28.40,28.40,28.40
USDRUB,20050609,194300,28.40,28.40,28.40,28.40
USDRUB,20050609,194800,28.40,28.40,28.40,28.40
USDRUB,20050609,195300,28.40,28.40,28.40,28.40
USDRUB,20050609,195800,28.40,28.40,28.40,28.40
USDRUB,20050609,200300,28.40,28.40,28.40,28.40
USDRUB,20050609,200800,28.40,28.40,28.40,28.40
USDRUB,20050609,201300,28.40,28.40,28.40,28.40
USDRUB,20050609,201800,28.40,28.40,28.40,28.40
USDRUB,20050609,202300,28.40,28.40,28.40,28.40
USDRUB,20050609,202800,28.40,28.40,28.40,28.40
USDRUB,20050609,203300,28.40,28.40,28.40,28.40
USDRUB,20050609,203800,28.40,28.40,28.40,28.40
USDRUB,20050609,204300,28.40,28.40,28.40,28.40
USDRUB,20050609,204800,28.40,28.40,28.40,28.40
USDRUB,20050609,205300,28.40,28.40,28.40,28.40
USDRUB,20050609,205800,28.40,28.40,28.40,28.40
USDRUB,20050609,210300,28.40,28.40,28.40,28.40
USDRUB,20050609,210800,28.40,28.40,28.40,28.40
USDRUB,20050609,211300,28.40,28.40,28.40,28.40
USDRUB,20050609,211800,28.40,28.40,28.40,28.40
USDRUB,20050609,212300,28.40,28.40,28.40,28.40
USDRUB,20050609,212800,28.40,28.40,28.40,28.40
USDRUB,20050609,213300,28.40,28.40,28.40,28.40
USDRUB,20050609,213800,28.40,28.40,28.40,28.40
USDRUB,20050609,214300,28.40,28.40,28.40,28.40
USDRUB,20050609,214800,28.40,28.40,28.40,28.40
USDRUB,20050609,215300,28.40,28.40,28.40,28.40
USDRUB,20050609,215800,28.40,28.40,28.40,28.40
USDRUB,20050609,220300,28.40,28.40,28.40,28.40
USDRUB,20050609,220800,28.40,28.40,28.40,28.40
USDRUB,20050609,221300,28.40,28.40,28.40,28.40
USDRUB,20050609,221800,28.40,28.40,28.40,28.40
USDRUB,20050609,222300,28.40,28.40,28.40,28.40
USDRUB,20050609,222800,28.40,28.40,28.40,28.40
USDRUB,20050609,223300,28.40,28.40,28.40,28.40
USDRUB,20050609,223800,28.40,28.40,28.40,28.40
USDRUB,20050609,224300,28.40,28.40,28.40,28.40
USDRUB,20050609,224800,28.40,28.40,28.40,28.40
USDRUB,20050609,225300,28.40,28.40,28.40,28.40
USDRUB,20050609,225800,28.40,28.40,28.40,28.40
USDRUB,20050609,230300,28.40,28.40,28.40,28.40
USDRUB,20050609,230800,28.40,28.40,28.40,28.40
USDRUB,20050609,231300,28.40,28.40,28.40,28.40
USDRUB,20050609,231800,28.40,28.40,28.40,28.40
USDRUB,20050609,232300,28.40,28.40,28.40,28.40
USDRUB,20050609,232800,28.40,28.40,28.40,28.40
USDRUB,20050609,233300,28.40,28.40,28.40,28.40
USDRUB,20050609,233800,28.40,28.40,28.40,28.40
USDRUB,20050609,234300,28.40,28.40,28.40,28.40
USDRUB,20050609,234800,28.40,28.40,28.40,28.40
USDRUB,20050609,235300,28.40,28.40,28.40,28.40
USDRUB,20050609,235800,28.40,28.40,28.40,28.40
USDSEK,20050609,000100,7.508,7.508,7.508,7.508
USDSEK,20050609,000200,7.508,7.508,7.508,7.508
USDSEK,20050609,000300,7.508,7.508,7.508,7.508
USDSEK,20050609,000400,7.509,7.509,7.509,7.509
USDSEK,20050609,000500,7.510,7.510,7.510,7.510
USDSEK,20050609,000600,7.510,7.510,7.510,7.510
USDSEK,20050609,000700,7.510,7.510,7.510,7.510
USDSEK,20050609,000800,7.510,7.510,7.510,7.510
USDSEK,20050609,000900,7.510,7.510,7.510,7.510
USDSEK,20050609,001000,7.510,7.511,7.510,7.511
USDSEK,20050609,001100,7.511,7.511,7.511,7.511
USDSEK,20050609,001200,7.511,7.511,7.511,7.511
USDSEK,20050609,001300,7.511,7.511,7.511,7.511
USDSEK,20050609,001400,7.511,7.511,7.511,7.511
USDSEK,20050609,001500,7.511,7.511,7.511,7.511
USDSEK,20050609,001600,7.511,7.511,7.511,7.511
USDSEK,20050609,001700,7.511,7.511,7.511,7.511
USDSEK,20050609,001800,7.510,7.511,7.510,7.511
USDSEK,20050609,001900,7.510,7.510,7.510,7.510
USDSEK,20050609,002000,7.510,7.511,7.510,7.510
USDSEK,20050609,002100,7.509,7.509,7.509,7.509
USDSEK,20050609,002200,7.509,7.509,7.509,7.509
USDSEK,20050609,002300,7.508,7.509,7.508,7.509
USDSEK,20050609,002400,7.509,7.509,7.509,7.509
USDSEK,20050609,002500,7.510,7.510,7.510,7.510
USDSEK,20050609,002600,7.510,7.510,7.510,7.510
USDSEK,20050609,002700,7.510,7.510,7.510,7.510
USDSEK,20050609,002800,7.510,7.510,7.509,7.509
USDSEK,20050609,002900,7.509,7.509,7.509,7.509
USDSEK,20050609,003000,7.509,7.509,7.509,7.509
USDSEK,20050609,003100,7.509,7.509,7.509,7.509
USDSEK,20050609,003200,7.509,7.509,7.509,7.509
USDSEK,20050609,003300,7.510,7.510,7.510,7.510
USDSEK,20050609,003400,7.510,7.510,7.510,7.510
USDSEK,20050609,003500,7.510,7.510,7.510,7.510
USDSEK,20050609,003600,7.511,7.511,7.511,7.511
USDSEK,20050609,003700,7.511,7.511,7.511,7.511
USDSEK,20050609,003800,7.511,7.511,7.511,7.511
USDSEK,20050609,003900,7.511,7.511,7.511,7.511
USDSEK,20050609,004000,7.510,7.510,7.510,7.510
USDSEK,20050609,004100,7.510,7.510,7.510,7.510
USDSEK,20050609,004200,7.510,7.511,7.510,7.511
USDSEK,20050609,004300,7.511,7.511,7.511,7.511
USDSEK,20050609,004400,7.511,7.511,7.511,7.511
USDSEK,20050609,004500,7.509,7.510,7.509,7.510
USDSEK,20050609,004600,7.510,7.510,7.510,7.510
USDSEK,20050609,004700,7.510,7.510,7.510,7.510
USDSEK,20050609,004800,7.510,7.510,7.510,7.510
USDSEK,20050609,004900,7.510,7.510,7.510,7.510
USDSEK,20050609,005000,7.510,7.510,7.510,7.510
USDSEK,20050609,005100,7.511,7.511,7.511,7.511
USDSEK,20050609,005200,7.511,7.511,7.510,7.510
USDSEK,20050609,005300,7.510,7.511,7.510,7.511
USDSEK,20050609,005400,7.511,7.511,7.511,7.511
USDSEK,20050609,005500,7.510,7.510,7.509,7.509
USDSEK,20050609,005600,7.509,7.509,7.509,7.509
USDSEK,20050609,005700,7.508,7.508,7.508,7.508
USDSEK,20050609,005800,7.508,7.508,7.508,7.508
USDSEK,20050609,005900,7.508,7.508,7.508,7.508
USDSEK,20050609,010000,7.508,7.508,7.508,7.508
USDSEK,20050609,010100,7.508,7.508,7.508,7.508
USDSEK,20050609,010200,7.508,7.508,7.508,7.508
USDSEK,20050609,010300,7.508,7.508,7.508,7.508
USDSEK,20050609,010400,7.508,7.508,7.508,7.508
USDSEK,20050609,010500,7.508,7.508,7.508,7.508
USDSEK,20050609,010600,7.508,7.508,7.508,7.508
USDSEK,20050609,010700,7.508,7.508,7.508,7.508
USDSEK,20050609,010800,7.508,7.508,7.508,7.508
USDSEK,20050609,010900,7.508,7.508,7.508,7.508
USDSEK,20050609,011000,7.508,7.508,7.508,7.508
USDSEK,20050609,011100,7.507,7.508,7.507,7.508
USDSEK,20050609,011200,7.508,7.508,7.508,7.508
USDSEK,20050609,011300,7.508,7.508,7.508,7.508
USDSEK,20050609,011400,7.508,7.508,7.508,7.508
USDSEK,20050609,011500,7.508,7.508,7.508,7.508
USDSEK,20050609,011600,7.508,7.508,7.508,7.508
USDSEK,20050609,011700,7.508,7.508,7.508,7.508
USDSEK,20050609,011800,7.508,7.508,7.508,7.508
USDSEK,20050609,011900,7.508,7.509,7.508,7.509
USDSEK,20050609,012000,7.509,7.509,7.509,7.509
USDSEK,20050609,012100,7.509,7.509,7.509,7.509
USDSEK,20050609,012200,7.509,7.509,7.509,7.509
USDSEK,20050609,012300,7.509,7.509,7.509,7.509
USDSEK,20050609,012400,7.509,7.509,7.509,7.509
USDSEK,20050609,012500,7.510,7.510,7.510,7.510
USDSEK,20050609,012600,7.510,7.510,7.509,7.509
USDSEK,20050609,012700,7.509,7.510,7.509,7.510
USDSEK,20050609,012800,7.510,7.510,7.510,7.510
USDSEK,20050609,012900,7.510,7.510,7.510,7.510
USDSEK,20050609,013000,7.510,7.510,7.510,7.510
USDSEK,20050609,013100,7.510,7.510,7.510,7.510
USDSEK,20050609,013200,7.510,7.510,7.509,7.509
USDSEK,20050609,013300,7.509,7.509,7.509,7.509
USDSEK,20050609,013400,7.509,7.509,7.509,7.509
USDSEK,20050609,013500,7.508,7.508,7.508,7.508
USDSEK,20050609,013600,7.508,7.508,7.508,7.508
USDSEK,20050609,013700,7.508,7.508,7.508,7.508
USDSEK,20050609,013800,7.508,7.508,7.508,7.508
USDSEK,20050609,013900,7.509,7.509,7.508,7.509
USDSEK,20050609,014000,7.508,7.508,7.508,7.508
USDSEK,20050609,014100,7.508,7.509,7.508,7.509
USDSEK,20050609,014200,7.509,7.509,7.509,7.509
USDSEK,20050609,014300,7.508,7.508,7.508,7.508
USDSEK,20050609,014400,7.507,7.507,7.507,7.507
USDSEK,20050609,014500,7.507,7.507,7.507,7.507
USDSEK,20050609,014600,7.507,7.508,7.507,7.507
USDSEK,20050609,014700,7.507,7.507,7.507,7.507
USDSEK,20050609,014800,7.506,7.506,7.506,7.506
USDSEK,20050609,014900,7.507,7.507,7.507,7.507
USDSEK,20050609,015000,7.507,7.507,7.507,7.507
USDSEK,20050609,015100,7.507,7.507,7.506,7.506
USDSEK,20050609,015200,7.506,7.507,7.506,7.507
USDSEK,20050609,015300,7.506,7.506,7.506,7.506
USDSEK,20050609,015400,7.506,7.506,7.506,7.506
USDSEK,20050609,015500,7.506,7.506,7.506,7.506
USDSEK,20050609,015600,7.506,7.506,7.506,7.506
USDSEK,20050609,015700,7.506,7.506,7.506,7.506
USDSEK,20050609,015800,7.507,7.507,7.507,7.507
USDSEK,20050609,015900,7.507,7.507,7.507,7.507
USDSEK,20050609,020000,7.507,7.507,7.507,7.507
USDSEK,20050609,020100,7.507,7.507,7.505,7.505
USDSEK,20050609,020200,7.506,7.506,7.506,7.506
USDSEK,20050609,020300,7.506,7.506,7.505,7.505
USDSEK,20050609,020400,7.506,7.506,7.505,7.505
USDSEK,20050609,020500,7.505,7.505,7.505,7.505
USDSEK,20050609,020600,7.505,7.505,7.505,7.505
USDSEK,20050609,020700,7.504,7.504,7.504,7.504
USDSEK,20050609,020800,7.505,7.505,7.505,7.505
USDSEK,20050609,020900,7.505,7.506,7.505,7.506
USDSEK,20050609,021000,7.505,7.505,7.505,7.505
USDSEK,20050609,021100,7.505,7.505,7.504,7.504
USDSEK,20050609,021200,7.504,7.504,7.504,7.504
USDSEK,20050609,021300,7.505,7.505,7.505,7.505
USDSEK,20050609,021400,7.505,7.505,7.505,7.505
USDSEK,20050609,021500,7.505,7.505,7.505,7.505
USDSEK,20050609,021600,7.505,7.505,7.505,7.505
USDSEK,20050609,021700,7.505,7.506,7.505,7.506
USDSEK,20050609,021800,7.507,7.507,7.507,7.507
USDSEK,20050609,021900,7.507,7.508,7.507,7.508
USDSEK,20050609,022000,7.508,7.508,7.508,7.508
USDSEK,20050609,022100,7.509,7.509,7.509,7.509
USDSEK,20050609,022200,7.509,7.509,7.509,7.509
USDSEK,20050609,022300,7.509,7.509,7.508,7.508
USDSEK,20050609,022400,7.508,7.508,7.508,7.508
USDSEK,20050609,022500,7.508,7.508,7.508,7.508
USDSEK,20050609,022600,7.508,7.508,7.508,7.508
USDSEK,20050609,022700,7.507,7.507,7.507,7.507
USDSEK,20050609,022800,7.507,7.507,7.507,7.507
USDSEK,20050609,022900,7.508,7.508,7.508,7.508
USDSEK,20050609,023000,7.508,7.508,7.508,7.508
USDSEK,20050609,023100,7.508,7.508,7.508,7.508
USDSEK,20050609,023200,7.508,7.508,7.507,7.507
USDSEK,20050609,023300,7.507,7.507,7.507,7.507
USDSEK,20050609,023400,7.507,7.507,7.506,7.506
USDSEK,20050609,023500,7.506,7.506,7.506,7.506
USDSEK,20050609,023600,7.506,7.506,7.506,7.506
USDSEK,20050609,023700,7.506,7.506,7.506,7.506
USDSEK,20050609,023800,7.506,7.506,7.506,7.506
USDSEK,20050609,023900,7.506,7.506,7.506,7.506
USDSEK,20050609,024000,7.506,7.507,7.506,7.507
USDSEK,20050609,024100,7.506,7.506,7.506,7.506
USDSEK,20050609,024200,7.506,7.506,7.505,7.505
USDSEK,20050609,024300,7.505,7.505,7.505,7.505
USDSEK,20050609,024400,7.505,7.505,7.505,7.505
USDSEK,20050609,024500,7.505,7.505,7.505,7.505
USDSEK,20050609,024600,7.505,7.505,7.505,7.505
USDSEK,20050609,024700,7.505,7.505,7.505,7.505
USDSEK,20050609,024800,7.506,7.506,7.506,7.506
USDSEK,20050609,024900,7.506,7.506,7.505,7.505
USDSEK,20050609,025000,7.506,7.506,7.506,7.506
USDSEK,20050609,025100,7.506,7.506,7.505,7.505
USDSEK,20050609,025200,7.505,7.505,7.505,7.505
USDSEK,20050609,025300,7.505,7.505,7.505,7.505
USDSEK,20050609,025400,7.505,7.505,7.505,7.505
USDSEK,20050609,025500,7.505,7.505,7.505,7.505
USDSEK,20050609,025600,7.504,7.505,7.504,7.505
USDSEK,20050609,025700,7.506,7.506,7.506,7.506
USDSEK,20050609,025800,7.506,7.506,7.506,7.506
USDSEK,20050609,025900,7.506,7.506,7.506,7.506
USDSEK,20050609,030000,7.506,7.506,7.506,7.506
USDSEK,20050609,030100,7.506,7.506,7.506,7.506
USDSEK,20050609,030200,7.506,7.506,7.505,7.506
USDSEK,20050609,030300,7.505,7.506,7.505,7.506
USDSEK,20050609,030400,7.506,7.506,7.506,7.506
USDSEK,20050609,030500,7.506,7.506,7.506,7.506
USDSEK,20050609,030600,7.506,7.506,7.505,7.505
USDSEK,20050609,030700,7.504,7.504,7.504,7.504
USDSEK,20050609,030800,7.504,7.504,7.504,7.504
USDSEK,20050609,030900,7.504,7.504,7.503,7.503
USDSEK,20050609,031000,7.503,7.503,7.503,7.503
USDSEK,20050609,031100,7.502,7.502,7.502,7.502
USDSEK,20050609,031200,7.502,7.502,7.502,7.502
USDSEK,20050609,031300,7.502,7.502,7.502,7.502
USDSEK,20050609,031400,7.501,7.501,7.500,7.501
USDSEK,20050609,031500,7.501,7.501,7.501,7.501
USDSEK,20050609,031600,7.500,7.501,7.500,7.501
USDSEK,20050609,031700,7.501,7.501,7.501,7.501
USDSEK,20050609,031800,7.502,7.502,7.502,7.502
USDSEK,20050609,031900,7.502,7.502,7.502,7.502
USDSEK,20050609,032000,7.502,7.502,7.502,7.502
USDSEK,20050609,032100,7.502,7.502,7.501,7.501
USDSEK,20050609,032200,7.500,7.500,7.500,7.500
USDSEK,20050609,032300,7.500,7.500,7.499,7.499
USDSEK,20050609,032400,7.499,7.499,7.498,7.498
USDSEK,20050609,032500,7.497,7.497,7.497,7.497
USDSEK,20050609,032600,7.496,7.497,7.496,7.497
USDSEK,20050609,032700,7.497,7.497,7.497,7.497
USDSEK,20050609,032800,7.497,7.497,7.497,7.497
USDSEK,20050609,032900,7.497,7.497,7.497,7.497
USDSEK,20050609,033000,7.497,7.497,7.497,7.497
USDSEK,20050609,033100,7.498,7.498,7.498,7.498
USDSEK,20050609,033200,7.498,7.498,7.498,7.498
USDSEK,20050609,033300,7.497,7.497,7.497,7.497
USDSEK,20050609,033400,7.498,7.499,7.498,7.499
USDSEK,20050609,033500,7.499,7.499,7.499,7.499
USDSEK,20050609,033600,7.500,7.500,7.500,7.500
USDSEK,20050609,033700,7.500,7.500,7.500,7.500
USDSEK,20050609,033800,7.499,7.499,7.499,7.499
USDSEK,20050609,033900,7.499,7.499,7.499,7.499
USDSEK,20050609,034000,7.499,7.499,7.499,7.499
USDSEK,20050609,034100,7.499,7.499,7.499,7.499
USDSEK,20050609,034200,7.499,7.500,7.499,7.500
USDSEK,20050609,034300,7.499,7.499,7.499,7.499
USDSEK,20050609,034400,7.498,7.498,7.497,7.497
USDSEK,20050609,034500,7.497,7.497,7.497,7.497
USDSEK,20050609,034600,7.497,7.497,7.497,7.497
USDSEK,20050609,034700,7.497,7.497,7.496,7.496
USDSEK,20050609,034800,7.497,7.497,7.496,7.496
USDSEK,20050609,034900,7.497,7.497,7.496,7.497
USDSEK,20050609,035000,7.497,7.498,7.497,7.497
USDSEK,20050609,035100,7.498,7.498,7.498,7.498
USDSEK,20050609,035200,7.498,7.498,7.498,7.498
USDSEK,20050609,035300,7.498,7.498,7.498,7.498
USDSEK,20050609,035400,7.498,7.498,7.498,7.498
USDSEK,20050609,035500,7.498,7.498,7.498,7.498
USDSEK,20050609,035600,7.498,7.498,7.498,7.498
USDSEK,20050609,035700,7.497,7.498,7.497,7.498
USDSEK,20050609,035800,7.498,7.498,7.498,7.498
USDSEK,20050609,035900,7.498,7.499,7.498,7.499
USDSEK,20050609,040000,7.499,7.499,7.499,7.499
USDSEK,20050609,040100,7.498,7.498,7.498,7.498
USDSEK,20050609,040200,7.499,7.499,7.499,7.499
USDSEK,20050609,040300,7.499,7.499,7.499,7.499
USDSEK,20050609,040400,7.499,7.499,7.498,7.498
USDSEK,20050609,040500,7.499,7.499,7.499,7.499
USDSEK,20050609,040600,7.499,7.499,7.499,7.499
USDSEK,20050609,040700,7.499,7.499,7.499,7.499
USDSEK,20050609,040800,7.500,7.500,7.499,7.499
USDSEK,20050609,040900,7.499,7.499,7.498,7.498
USDSEK,20050609,041000,7.499,7.499,7.499,7.499
USDSEK,20050609,041100,7.499,7.500,7.499,7.499
USDSEK,20050609,041200,7.500,7.500,7.500,7.500
USDSEK,20050609,041300,7.500,7.500,7.500,7.500
USDSEK,20050609,041400,7.500,7.500,7.500,7.500
USDSEK,20050609,041500,7.500,7.500,7.500,7.500
USDSEK,20050609,041600,7.500,7.500,7.500,7.500
USDSEK,20050609,041700,7.500,7.500,7.500,7.500
USDSEK,20050609,041800,7.500,7.500,7.500,7.500
USDSEK,20050609,041900,7.500,7.500,7.500,7.500
USDSEK,20050609,042000,7.500,7.500,7.499,7.499
USDSEK,20050609,042100,7.499,7.499,7.499,7.499
USDSEK,20050609,042200,7.500,7.500,7.499,7.500
USDSEK,20050609,042300,7.500,7.500,7.500,7.500
USDSEK,20050609,042400,7.500,7.500,7.500,7.500
USDSEK,20050609,042500,7.500,7.500,7.500,7.500
USDSEK,20050609,042600,7.500,7.500,7.500,7.500
USDSEK,20050609,042700,7.499,7.501,7.499,7.501
USDSEK,20050609,042800,7.502,7.502,7.502,7.502
USDSEK,20050609,042900,7.502,7.502,7.502,7.502
USDSEK,20050609,043000,7.503,7.503,7.502,7.503
USDSEK,20050609,043100,7.502,7.502,7.502,7.502
USDSEK,20050609,043200,7.502,7.502,7.501,7.502
USDSEK,20050609,043300,7.502,7.502,7.502,7.502
USDSEK,20050609,043400,7.502,7.502,7.501,7.501
USDSEK,20050609,043500,7.501,7.502,7.501,7.502
USDSEK,20050609,043600,7.502,7.502,7.502,7.502
USDSEK,20050609,043700,7.502,7.502,7.502,7.502
USDSEK,20050609,043800,7.502,7.502,7.502,7.502
USDSEK,20050609,043900,7.502,7.502,7.502,7.502
USDSEK,20050609,044000,7.502,7.502,7.502,7.502
USDSEK,20050609,044100,7.503,7.503,7.503,7.503
USDSEK,20050609,044200,7.503,7.503,7.503,7.503
USDSEK,20050609,044300,7.502,7.502,7.501,7.501
USDSEK,20050609,044400,7.502,7.502,7.501,7.501
USDSEK,20050609,044500,7.501,7.501,7.501,7.501
USDSEK,20050609,044600,7.502,7.502,7.502,7.502
USDSEK,20050609,044700,7.502,7.502,7.502,7.502
USDSEK,20050609,044800,7.502,7.503,7.502,7.503
USDSEK,20050609,044900,7.503,7.503,7.503,7.503
USDSEK,20050609,045000,7.503,7.503,7.503,7.503
USDSEK,20050609,045100,7.504,7.505,7.504,7.505
USDSEK,20050609,045200,7.504,7.504,7.504,7.504
USDSEK,20050609,045300,7.504,7.504,7.504,7.504
USDSEK,20050609,045400,7.504,7.504,7.504,7.504
USDSEK,20050609,045500,7.503,7.504,7.503,7.504
USDSEK,20050609,045600,7.504,7.504,7.504,7.504
USDSEK,20050609,045700,7.504,7.504,7.504,7.504
USDSEK,20050609,045800,7.504,7.504,7.504,7.504
USDSEK,20050609,045900,7.504,7.504,7.504,7.504
USDSEK,20050609,050000,7.504,7.504,7.504,7.504
USDSEK,20050609,050100,7.504,7.504,7.504,7.504
USDSEK,20050609,050200,7.504,7.504,7.504,7.504
USDSEK,20050609,050300,7.504,7.505,7.504,7.504
USDSEK,20050609,050400,7.504,7.504,7.504,7.504
USDSEK,20050609,050500,7.504,7.504,7.504,7.504
USDSEK,20050609,050600,7.504,7.504,7.504,7.504
USDSEK,20050609,050700,7.505,7.505,7.504,7.505
USDSEK,20050609,050900,7.505,7.506,7.505,7.506
USDSEK,20050609,051000,7.506,7.506,7.506,7.506
USDSEK,20050609,051100,7.506,7.506,7.506,7.506
USDSEK,20050609,051200,7.506,7.506,7.506,7.506
USDSEK,20050609,051300,7.506,7.506,7.506,7.506
USDSEK,20050609,051400,7.506,7.506,7.506,7.506
USDSEK,20050609,051500,7.506,7.506,7.506,7.506
USDSEK,20050609,051600,7.506,7.506,7.506,7.506
USDSEK,20050609,051700,7.505,7.505,7.505,7.505
USDSEK,20050609,051800,7.505,7.505,7.504,7.505
USDSEK,20050609,051900,7.505,7.505,7.505,7.505
USDSEK,20050609,052000,7.505,7.505,7.505,7.505
USDSEK,20050609,052100,7.505,7.505,7.505,7.505
USDSEK,20050609,052200,7.505,7.505,7.505,7.505
USDSEK,20050609,052300,7.504,7.505,7.504,7.505
USDSEK,20050609,052400,7.505,7.505,7.505,7.505
USDSEK,20050609,052500,7.505,7.505,7.505,7.505
USDSEK,20050609,052600,7.505,7.505,7.505,7.505
USDSEK,20050609,052700,7.505,7.505,7.504,7.504
USDSEK,20050609,052800,7.504,7.504,7.504,7.504
USDSEK,20050609,052900,7.504,7.504,7.504,7.504
USDSEK,20050609,053000,7.504,7.504,7.504,7.504
USDSEK,20050609,053100,7.505,7.505,7.505,7.505
USDSEK,20050609,053200,7.505,7.505,7.505,7.505
USDSEK,20050609,053300,7.506,7.506,7.505,7.505
USDSEK,20050609,053400,7.505,7.505,7.505,7.505
USDSEK,20050609,053500,7.504,7.504,7.504,7.504
USDSEK,20050609,053600,7.505,7.505,7.505,7.505
USDSEK,20050609,053700,7.505,7.505,7.505,7.505
USDSEK,20050609,053800,7.505,7.505,7.505,7.505
USDSEK,20050609,053900,7.505,7.505,7.505,7.505
USDSEK,20050609,054000,7.505,7.505,7.505,7.505
USDSEK,20050609,054100,7.505,7.505,7.505,7.505
USDSEK,20050609,054200,7.505,7.505,7.505,7.505
USDSEK,20050609,054300,7.505,7.505,7.505,7.505
USDSEK,20050609,054400,7.505,7.505,7.505,7.505
USDSEK,20050609,054500,7.505,7.505,7.505,7.505
USDSEK,20050609,054600,7.505,7.505,7.505,7.505
USDSEK,20050609,054700,7.505,7.505,7.505,7.505
USDSEK,20050609,054800,7.505,7.505,7.504,7.504
USDSEK,20050609,054900,7.504,7.504,7.504,7.504
USDSEK,20050609,055000,7.503,7.504,7.503,7.503
USDSEK,20050609,055100,7.502,7.502,7.502,7.502
USDSEK,20050609,055200,7.502,7.502,7.502,7.502
USDSEK,20050609,055300,7.502,7.503,7.502,7.503
USDSEK,20050609,055400,7.504,7.504,7.504,7.504
USDSEK,20050609,055500,7.504,7.504,7.504,7.504
USDSEK,20050609,055600,7.504,7.504,7.504,7.504
USDSEK,20050609,055700,7.503,7.504,7.503,7.504
USDSEK,20050609,055800,7.504,7.504,7.504,7.504
USDSEK,20050609,055900,7.504,7.504,7.503,7.503
USDSEK,20050609,060000,7.503,7.503,7.503,7.503
USDSEK,20050609,060100,7.503,7.503,7.503,7.503
USDSEK,20050609,060200,7.503,7.503,7.503,7.503
USDSEK,20050609,060300,7.503,7.503,7.503,7.503
USDSEK,20050609,060400,7.502,7.502,7.501,7.501
USDSEK,20050609,060500,7.501,7.501,7.500,7.500
USDSEK,20050609,060600,7.501,7.501,7.500,7.500
USDSEK,20050609,060700,7.499,7.499,7.497,7.497
USDSEK,20050609,060800,7.498,7.498,7.498,7.498
USDSEK,20050609,060900,7.498,7.498,7.498,7.498
USDSEK,20050609,061000,7.498,7.498,7.497,7.497
USDSEK,20050609,061100,7.498,7.498,7.498,7.498
USDSEK,20050609,061200,7.498,7.498,7.498,7.498
USDSEK,20050609,061300,7.498,7.498,7.498,7.498
USDSEK,20050609,061400,7.498,7.499,7.498,7.499
USDSEK,20050609,061500,7.499,7.499,7.499,7.499
USDSEK,20050609,061600,7.499,7.499,7.499,7.499
USDSEK,20050609,061700,7.499,7.499,7.499,7.499
USDSEK,20050609,061800,7.499,7.499,7.499,7.499
USDSEK,20050609,061900,7.499,7.499,7.499,7.499
USDSEK,20050609,062000,7.499,7.499,7.499,7.499
USDSEK,20050609,062100,7.499,7.499,7.499,7.499
USDSEK,20050609,062200,7.499,7.499,7.499,7.499
USDSEK,20050609,062300,7.499,7.499,7.499,7.499
USDSEK,20050609,062400,7.499,7.499,7.499,7.499
USDSEK,20050609,062600,7.499,7.499,7.499,7.499
USDSEK,20050609,062700,7.499,7.499,7.499,7.499
USDSEK,20050609,062800,7.499,7.499,7.499,7.499
USDSEK,20050609,062900,7.499,7.499,7.499,7.499
USDSEK,20050609,063000,7.499,7.499,7.499,7.499
USDSEK,20050609,063100,7.499,7.499,7.499,7.499
USDSEK,20050609,063200,7.499,7.499,7.499,7.499
USDSEK,20050609,063300,7.499,7.499,7.499,7.499
USDSEK,20050609,063400,7.499,7.501,7.499,7.501
USDSEK,20050609,063500,7.500,7.501,7.500,7.501
USDSEK,20050609,063600,7.500,7.500,7.500,7.500
USDSEK,20050609,063700,7.501,7.501,7.501,7.501
USDSEK,20050609,063800,7.501,7.502,7.501,7.502
USDSEK,20050609,063900,7.502,7.502,7.502,7.502
USDSEK,20050609,064000,7.502,7.502,7.502,7.502
USDSEK,20050609,064100,7.502,7.502,7.502,7.502
USDSEK,20050609,064200,7.502,7.502,7.502,7.502
USDSEK,20050609,064300,7.502,7.502,7.502,7.502
USDSEK,20050609,064400,7.501,7.501,7.501,7.501
USDSEK,20050609,064500,7.501,7.502,7.501,7.502
USDSEK,20050609,064600,7.503,7.503,7.503,7.503
USDSEK,20050609,064700,7.502,7.502,7.502,7.502
USDSEK,20050609,064800,7.502,7.502,7.502,7.502
USDSEK,20050609,064900,7.502,7.502,7.502,7.502
USDSEK,20050609,065000,7.502,7.502,7.502,7.502
USDSEK,20050609,065100,7.502,7.502,7.502,7.502
USDSEK,20050609,065200,7.502,7.502,7.502,7.502
USDSEK,20050609,065300,7.502,7.502,7.502,7.502
USDSEK,20050609,065400,7.502,7.502,7.502,7.502
USDSEK,20050609,065500,7.502,7.503,7.502,7.503
USDSEK,20050609,065600,7.502,7.503,7.502,7.503
USDSEK,20050609,065700,7.503,7.503,7.503,7.503
USDSEK,20050609,065800,7.503,7.503,7.503,7.503
USDSEK,20050609,065900,7.503,7.503,7.503,7.503
USDSEK,20050609,070000,7.503,7.503,7.503,7.503
USDSEK,20050609,070100,7.503,7.503,7.503,7.503
USDSEK,20050609,070200,7.503,7.503,7.503,7.503
USDSEK,20050609,070300,7.503,7.503,7.503,7.503
USDSEK,20050609,070400,7.503,7.503,7.503,7.503
USDSEK,20050609,070500,7.503,7.503,7.503,7.503
USDSEK,20050609,070600,7.503,7.503,7.503,7.503
USDSEK,20050609,070700,7.503,7.503,7.503,7.503
USDSEK,20050609,070800,7.503,7.504,7.503,7.504
USDSEK,20050609,070900,7.505,7.507,7.505,7.507
USDSEK,20050609,071000,7.507,7.507,7.507,7.507
USDSEK,20050609,071100,7.508,7.510,7.508,7.510
USDSEK,20050609,071200,7.509,7.509,7.509,7.509
USDSEK,20050609,071300,7.509,7.509,7.509,7.509
USDSEK,20050609,071400,7.509,7.509,7.509,7.509
USDSEK,20050609,071500,7.510,7.511,7.510,7.511
USDSEK,20050609,071600,7.512,7.512,7.511,7.511
USDSEK,20050609,071700,7.511,7.511,7.510,7.510
USDSEK,20050609,071800,7.510,7.510,7.510,7.510
USDSEK,20050609,071900,7.510,7.511,7.510,7.511
USDSEK,20050609,072000,7.510,7.511,7.510,7.511
USDSEK,20050609,072100,7.510,7.510,7.508,7.509
USDSEK,20050609,072200,7.509,7.509,7.509,7.509
USDSEK,20050609,072300,7.509,7.509,7.509,7.509
USDSEK,20050609,072400,7.509,7.509,7.509,7.509
USDSEK,20050609,072500,7.508,7.508,7.508,7.508
USDSEK,20050609,072600,7.508,7.508,7.507,7.507
USDSEK,20050609,072700,7.507,7.507,7.507,7.507
USDSEK,20050609,072800,7.507,7.507,7.507,7.507
USDSEK,20050609,072900,7.506,7.506,7.505,7.505
USDSEK,20050609,073000,7.506,7.506,7.505,7.506
USDSEK,20050609,073100,7.505,7.505,7.505,7.505
USDSEK,20050609,073200,7.505,7.505,7.505,7.505
USDSEK,20050609,073300,7.505,7.505,7.504,7.504
USDSEK,20050609,073400,7.504,7.504,7.504,7.504
USDSEK,20050609,073500,7.504,7.504,7.504,7.504
USDSEK,20050609,073600,7.504,7.504,7.504,7.504
USDSEK,20050609,073700,7.504,7.504,7.502,7.502
USDSEK,20050609,073800,7.503,7.503,7.503,7.503
USDSEK,20050609,073900,7.503,7.503,7.503,7.503
USDSEK,20050609,074000,7.503,7.503,7.502,7.503
USDSEK,20050609,074100,7.503,7.503,7.503,7.503
USDSEK,20050609,074200,7.504,7.506,7.504,7.506
USDSEK,20050609,074300,7.507,7.507,7.507,7.507
USDSEK,20050609,074400,7.507,7.507,7.507,7.507
USDSEK,20050609,074500,7.507,7.508,7.507,7.508
USDSEK,20050609,074600,7.507,7.508,7.507,7.508
USDSEK,20050609,074700,7.508,7.508,7.507,7.507
USDSEK,20050609,074800,7.508,7.508,7.508,7.508
USDSEK,20050609,074900,7.509,7.509,7.509,7.509
USDSEK,20050609,075000,7.509,7.510,7.509,7.510
USDSEK,20050609,075100,7.510,7.510,7.510,7.510
USDSEK,20050609,075200,7.510,7.510,7.510,7.510
USDSEK,20050609,075300,7.510,7.510,7.509,7.509
USDSEK,20050609,075400,7.509,7.509,7.509,7.509
USDSEK,20050609,075500,7.509,7.509,7.509,7.509
USDSEK,20050609,075600,7.508,7.508,7.507,7.508
USDSEK,20050609,075700,7.507,7.508,7.507,7.508
USDSEK,20050609,075800,7.507,7.508,7.507,7.507
USDSEK,20050609,075900,7.507,7.507,7.507,7.507
USDSEK,20050609,080000,7.507,7.508,7.507,7.508
USDSEK,20050609,080100,7.509,7.509,7.509,7.509
USDSEK,20050609,080200,7.508,7.508,7.508,7.508
USDSEK,20050609,080300,7.508,7.508,7.508,7.508
USDSEK,20050609,080400,7.508,7.508,7.507,7.508
USDSEK,20050609,080500,7.508,7.508,7.508,7.508
USDSEK,20050609,080600,7.509,7.509,7.508,7.508
USDSEK,20050609,080700,7.509,7.509,7.508,7.509
USDSEK,20050609,080800,7.509,7.509,7.509,7.509
USDSEK,20050609,080900,7.509,7.509,7.509,7.509
USDSEK,20050609,081000,7.510,7.510,7.510,7.510
USDSEK,20050609,081100,7.510,7.510,7.510,7.510
USDSEK,20050609,081200,7.510,7.510,7.509,7.509
USDSEK,20050609,081300,7.510,7.510,7.509,7.509
USDSEK,20050609,081400,7.510,7.510,7.510,7.510
USDSEK,20050609,081500,7.511,7.511,7.511,7.511
USDSEK,20050609,081600,7.512,7.514,7.511,7.514
USDSEK,20050609,081700,7.515,7.517,7.515,7.517
USDSEK,20050609,081800,7.518,7.518,7.517,7.517
USDSEK,20050609,081900,7.518,7.519,7.518,7.519
USDSEK,20050609,082000,7.520,7.520,7.519,7.519
USDSEK,20050609,082100,7.518,7.518,7.517,7.518
USDSEK,20050609,082200,7.517,7.517,7.516,7.516
USDSEK,20050609,082300,7.517,7.517,7.516,7.517
USDSEK,20050609,082400,7.517,7.517,7.516,7.516
USDSEK,20050609,082500,7.515,7.516,7.515,7.516
USDSEK,20050609,082600,7.516,7.516,7.516,7.516
USDSEK,20050609,082700,7.516,7.516,7.516,7.516
USDSEK,20050609,082800,7.517,7.518,7.516,7.518
USDSEK,20050609,082900,7.519,7.519,7.518,7.519
USDSEK,20050609,083000,7.520,7.520,7.520,7.520
USDSEK,20050609,083100,7.520,7.521,7.520,7.521
USDSEK,20050609,083200,7.520,7.521,7.520,7.521
USDSEK,20050609,083300,7.522,7.523,7.522,7.523
USDSEK,20050609,083400,7.524,7.524,7.523,7.523
USDSEK,20050609,083500,7.522,7.522,7.521,7.521
USDSEK,20050609,083600,7.522,7.522,7.520,7.520
USDSEK,20050609,083700,7.521,7.521,7.520,7.520
USDSEK,20050609,083800,7.521,7.523,7.521,7.523
USDSEK,20050609,083900,7.524,7.524,7.523,7.523
USDSEK,20050609,084000,7.524,7.524,7.523,7.523
USDSEK,20050609,084100,7.522,7.523,7.522,7.522
USDSEK,20050609,084200,7.521,7.524,7.521,7.524
USDSEK,20050609,084300,7.525,7.526,7.524,7.524
USDSEK,20050609,084400,7.523,7.523,7.523,7.523
USDSEK,20050609,084500,7.522,7.522,7.522,7.522
USDSEK,20050609,084600,7.522,7.522,7.521,7.521
USDSEK,20050609,084700,7.522,7.523,7.522,7.523
USDSEK,20050609,084800,7.523,7.523,7.523,7.523
USDSEK,20050609,084900,7.522,7.524,7.522,7.524
USDSEK,20050609,085000,7.524,7.525,7.524,7.525
USDSEK,20050609,085100,7.524,7.525,7.524,7.525
USDSEK,20050609,085200,7.525,7.525,7.524,7.524
USDSEK,20050609,085300,7.523,7.523,7.523,7.523
USDSEK,20050609,085400,7.523,7.523,7.522,7.522
USDSEK,20050609,085500,7.523,7.523,7.521,7.521
USDSEK,20050609,085600,7.520,7.521,7.520,7.521
USDSEK,20050609,085700,7.521,7.522,7.521,7.521
USDSEK,20050609,085800,7.520,7.520,7.520,7.520
USDSEK,20050609,085900,7.519,7.519,7.518,7.519
USDSEK,20050609,090000,7.518,7.519,7.518,7.519
USDSEK,20050609,090100,7.519,7.520,7.519,7.519
USDSEK,20050609,090200,7.518,7.518,7.517,7.518
USDSEK,20050609,090300,7.518,7.518,7.518,7.518
USDSEK,20050609,090400,7.517,7.517,7.517,7.517
USDSEK,20050609,090500,7.518,7.518,7.517,7.517
USDSEK,20050609,090600,7.516,7.517,7.516,7.517
USDSEK,20050609,090700,7.517,7.517,7.515,7.515
USDSEK,20050609,090800,7.516,7.516,7.515,7.516
USDSEK,20050609,090900,7.515,7.515,7.514,7.515
USDSEK,20050609,091000,7.515,7.515,7.515,7.515
USDSEK,20050609,091100,7.514,7.515,7.514,7.514
USDSEK,20050609,091200,7.514,7.516,7.514,7.516
USDSEK,20050609,091300,7.517,7.517,7.516,7.516
USDSEK,20050609,091400,7.515,7.516,7.515,7.516
USDSEK,20050609,091500,7.516,7.516,7.516,7.516
USDSEK,20050609,091600,7.517,7.517,7.517,7.517
USDSEK,20050609,091700,7.517,7.517,7.516,7.517
USDSEK,20050609,091800,7.517,7.517,7.517,7.517
USDSEK,20050609,091900,7.518,7.518,7.517,7.518
USDSEK,20050609,092000,7.517,7.517,7.516,7.516
USDSEK,20050609,092100,7.515,7.515,7.514,7.514
USDSEK,20050609,092200,7.514,7.516,7.514,7.516
USDSEK,20050609,092300,7.517,7.517,7.517,7.517
USDSEK,20050609,092400,7.516,7.516,7.516,7.516
USDSEK,20050609,092500,7.516,7.517,7.516,7.517
USDSEK,20050609,092600,7.517,7.517,7.516,7.517
USDSEK,20050609,092700,7.516,7.517,7.515,7.515
USDSEK,20050609,092800,7.516,7.516,7.513,7.513
USDSEK,20050609,092900,7.512,7.513,7.512,7.513
USDSEK,20050609,093000,7.513,7.514,7.513,7.513
USDSEK,20050609,093100,7.512,7.512,7.511,7.512
USDSEK,20050609,093200,7.511,7.512,7.511,7.512
USDSEK,20050609,093300,7.512,7.513,7.512,7.513
USDSEK,20050609,093400,7.514,7.514,7.513,7.513
USDSEK,20050609,093500,7.514,7.514,7.513,7.513
USDSEK,20050609,093600,7.512,7.513,7.512,7.513
USDSEK,20050609,093700,7.514,7.514,7.514,7.514
USDSEK,20050609,093800,7.514,7.515,7.514,7.515
USDSEK,20050609,093900,7.515,7.516,7.515,7.516
USDSEK,20050609,094000,7.517,7.517,7.516,7.516
USDSEK,20050609,094100,7.517,7.517,7.516,7.516
USDSEK,20050609,094200,7.516,7.517,7.516,7.517
USDSEK,20050609,094300,7.518,7.518,7.517,7.518
USDSEK,20050609,094400,7.517,7.518,7.517,7.518
USDSEK,20050609,094500,7.517,7.518,7.517,7.518
USDSEK,20050609,094600,7.517,7.518,7.516,7.516
USDSEK,20050609,094700,7.515,7.515,7.514,7.515
USDSEK,20050609,094800,7.514,7.514,7.513,7.513
USDSEK,20050609,094900,7.514,7.514,7.514,7.514
USDSEK,20050609,095000,7.514,7.514,7.513,7.513
USDSEK,20050609,095100,7.512,7.512,7.512,7.512
USDSEK,20050609,095200,7.511,7.511,7.511,7.511
USDSEK,20050609,095300,7.511,7.512,7.511,7.512
USDSEK,20050609,095400,7.512,7.513,7.512,7.513
USDSEK,20050609,095500,7.512,7.513,7.512,7.513
USDSEK,20050609,095600,7.512,7.513,7.512,7.512
USDSEK,20050609,095700,7.511,7.511,7.510,7.510
USDSEK,20050609,095800,7.509,7.510,7.509,7.510
USDSEK,20050609,095900,7.509,7.510,7.509,7.509
USDSEK,20050609,100000,7.510,7.510,7.509,7.509
USDSEK,20050609,100100,7.509,7.510,7.509,7.510
USDSEK,20050609,100200,7.511,7.511,7.511,7.511
USDSEK,20050609,100300,7.511,7.512,7.511,7.511
USDSEK,20050609,100400,7.511,7.511,7.511,7.511
USDSEK,20050609,100500,7.511,7.511,7.511,7.511
USDSEK,20050609,100600,7.511,7.511,7.511,7.511
USDSEK,20050609,100700,7.511,7.511,7.511,7.511
USDSEK,20050609,100800,7.511,7.511,7.511,7.511
USDSEK,20050609,100900,7.510,7.510,7.508,7.508
USDSEK,20050609,101000,7.507,7.507,7.506,7.506
USDSEK,20050609,101100,7.506,7.507,7.506,7.507
USDSEK,20050609,101200,7.506,7.506,7.506,7.506
USDSEK,20050609,101300,7.507,7.507,7.506,7.507
USDSEK,20050609,101400,7.508,7.508,7.507,7.508
USDSEK,20050609,101500,7.507,7.508,7.506,7.507
USDSEK,20050609,101600,7.507,7.507,7.507,7.507
USDSEK,20050609,101700,7.507,7.507,7.507,7.507
USDSEK,20050609,101800,7.508,7.508,7.507,7.508
USDSEK,20050609,101900,7.507,7.508,7.507,7.508
USDSEK,20050609,102000,7.507,7.508,7.507,7.508
USDSEK,20050609,102100,7.508,7.509,7.508,7.509
USDSEK,20050609,102200,7.510,7.510,7.510,7.510
USDSEK,20050609,102300,7.509,7.510,7.509,7.510
USDSEK,20050609,102400,7.510,7.510,7.510,7.510
USDSEK,20050609,102500,7.510,7.510,7.510,7.510
USDSEK,20050609,102600,7.510,7.511,7.510,7.511
USDSEK,20050609,102700,7.511,7.511,7.511,7.511
USDSEK,20050609,102800,7.512,7.512,7.512,7.512
USDSEK,20050609,102900,7.511,7.512,7.511,7.512
USDSEK,20050609,103000,7.511,7.512,7.511,7.512
USDSEK,20050609,103100,7.511,7.511,7.511,7.511
USDSEK,20050609,103200,7.511,7.512,7.511,7.512
USDSEK,20050609,103300,7.511,7.512,7.511,7.512
USDSEK,20050609,103400,7.511,7.511,7.511,7.511
USDSEK,20050609,103500,7.512,7.512,7.511,7.511
USDSEK,20050609,103600,7.510,7.511,7.510,7.510
USDSEK,20050609,103700,7.510,7.510,7.510,7.510
USDSEK,20050609,103800,7.511,7.511,7.510,7.511
USDSEK,20050609,103900,7.511,7.511,7.511,7.511
USDSEK,20050609,104000,7.511,7.511,7.511,7.511
USDSEK,20050609,104100,7.511,7.512,7.511,7.512
USDSEK,20050609,104200,7.511,7.512,7.511,7.512
USDSEK,20050609,104300,7.512,7.512,7.510,7.510
USDSEK,20050609,104400,7.511,7.511,7.510,7.510
USDSEK,20050609,104500,7.510,7.510,7.510,7.510
USDSEK,20050609,104600,7.510,7.510,7.510,7.510
USDSEK,20050609,104700,7.510,7.510,7.510,7.510
USDSEK,20050609,104800,7.511,7.511,7.510,7.510
USDSEK,20050609,104900,7.509,7.509,7.509,7.509
USDSEK,20050609,105000,7.510,7.511,7.510,7.511
USDSEK,20050609,105100,7.512,7.513,7.512,7.513
USDSEK,20050609,105200,7.512,7.513,7.512,7.513
USDSEK,20050609,105300,7.512,7.513,7.512,7.513
USDSEK,20050609,105400,7.514,7.514,7.513,7.513
USDSEK,20050609,105500,7.513,7.513,7.513,7.513
USDSEK,20050609,105600,7.512,7.512,7.512,7.512
USDSEK,20050609,105700,7.512,7.512,7.511,7.512
USDSEK,20050609,105800,7.511,7.512,7.511,7.511
USDSEK,20050609,105900,7.511,7.511,7.511,7.511
USDSEK,20050609,110000,7.511,7.511,7.511,7.511
USDSEK,20050609,110100,7.511,7.511,7.511,7.511
USDSEK,20050609,110200,7.510,7.510,7.510,7.510
USDSEK,20050609,110300,7.510,7.511,7.510,7.511
USDSEK,20050609,110400,7.511,7.511,7.511,7.511
USDSEK,20050609,110500,7.511,7.511,7.511,7.511
USDSEK,20050609,110600,7.511,7.511,7.511,7.511
USDSEK,20050609,110700,7.512,7.512,7.511,7.511
USDSEK,20050609,110800,7.511,7.511,7.511,7.511
USDSEK,20050609,110900,7.510,7.510,7.510,7.510
USDSEK,20050609,111000,7.509,7.509,7.509,7.509
USDSEK,20050609,111100,7.509,7.509,7.508,7.508
USDSEK,20050609,111200,7.508,7.508,7.508,7.508
USDSEK,20050609,111300,7.509,7.509,7.509,7.509
USDSEK,20050609,111400,7.509,7.509,7.509,7.509
USDSEK,20050609,111500,7.509,7.509,7.509,7.509
USDSEK,20050609,111600,7.510,7.510,7.510,7.510
USDSEK,20050609,111700,7.510,7.510,7.510,7.510
USDSEK,20050609,111800,7.510,7.510,7.510,7.510
USDSEK,20050609,111900,7.509,7.509,7.509,7.509
USDSEK,20050609,112000,7.509,7.510,7.509,7.510
USDSEK,20050609,112100,7.511,7.511,7.510,7.510
USDSEK,20050609,112200,7.510,7.510,7.510,7.510
USDSEK,20050609,112300,7.511,7.511,7.510,7.510
USDSEK,20050609,112400,7.510,7.510,7.510,7.510
USDSEK,20050609,112500,7.510,7.510,7.510,7.510
USDSEK,20050609,112600,7.509,7.509,7.509,7.509
USDSEK,20050609,112700,7.509,7.510,7.509,7.510
USDSEK,20050609,112800,7.510,7.510,7.510,7.510
USDSEK,20050609,112900,7.509,7.510,7.509,7.510
USDSEK,20050609,113000,7.509,7.510,7.509,7.510
USDSEK,20050609,113100,7.509,7.509,7.509,7.509
USDSEK,20050609,113200,7.509,7.509,7.509,7.509
USDSEK,20050609,113300,7.509,7.509,7.508,7.508
USDSEK,20050609,113400,7.507,7.507,7.507,7.507
USDSEK,20050609,113500,7.507,7.508,7.507,7.508
USDSEK,20050609,113600,7.508,7.508,7.507,7.507
USDSEK,20050609,113700,7.508,7.508,7.506,7.506
USDSEK,20050609,113800,7.506,7.506,7.506,7.506
USDSEK,20050609,113900,7.507,7.507,7.507,7.507
USDSEK,20050609,114000,7.507,7.507,7.507,7.507
USDSEK,20050609,114100,7.507,7.507,7.506,7.506
USDSEK,20050609,114200,7.507,7.507,7.506,7.506
USDSEK,20050609,114300,7.506,7.506,7.506,7.506
USDSEK,20050609,114400,7.505,7.507,7.505,7.507
USDSEK,20050609,114500,7.508,7.508,7.508,7.508
USDSEK,20050609,114600,7.508,7.509,7.508,7.508
USDSEK,20050609,114800,7.508,7.509,7.508,7.508
USDSEK,20050609,114900,7.508,7.509,7.508,7.509
USDSEK,20050609,115000,7.510,7.510,7.508,7.508
USDSEK,20050609,115100,7.509,7.509,7.508,7.508
USDSEK,20050609,115200,7.509,7.509,7.508,7.509
USDSEK,20050609,115300,7.509,7.509,7.509,7.509
USDSEK,20050609,115400,7.509,7.509,7.509,7.509
USDSEK,20050609,115500,7.509,7.509,7.509,7.509
USDSEK,20050609,115600,7.508,7.508,7.508,7.508
USDSEK,20050609,115700,7.508,7.508,7.508,7.508
USDSEK,20050609,115800,7.508,7.508,7.507,7.507
USDSEK,20050609,115900,7.507,7.507,7.506,7.506
USDSEK,20050609,120000,7.507,7.507,7.506,7.506
USDSEK,20050609,120100,7.506,7.507,7.506,7.507
USDSEK,20050609,120200,7.507,7.507,7.506,7.506
USDSEK,20050609,120300,7.506,7.507,7.506,7.507
USDSEK,20050609,120400,7.507,7.507,7.507,7.507
USDSEK,20050609,120500,7.507,7.507,7.507,7.507
USDSEK,20050609,120600,7.507,7.507,7.507,7.507
USDSEK,20050609,120700,7.507,7.507,7.507,7.507
USDSEK,20050609,120800,7.508,7.508,7.508,7.508
USDSEK,20050609,120900,7.508,7.508,7.506,7.506
USDSEK,20050609,121000,7.505,7.505,7.504,7.505
USDSEK,20050609,121100,7.505,7.505,7.505,7.505
USDSEK,20050609,121200,7.506,7.506,7.505,7.506
USDSEK,20050609,121300,7.505,7.505,7.503,7.503
USDSEK,20050609,121400,7.503,7.503,7.503,7.503
USDSEK,20050609,121500,7.504,7.504,7.504,7.504
USDSEK,20050609,121600,7.504,7.504,7.501,7.501
USDSEK,20050609,121700,7.501,7.501,7.501,7.501
USDSEK,20050609,121900,7.501,7.502,7.501,7.502
USDSEK,20050609,122000,7.502,7.502,7.502,7.502
USDSEK,20050609,122100,7.501,7.502,7.501,7.502
USDSEK,20050609,122200,7.502,7.504,7.502,7.504
USDSEK,20050609,122300,7.504,7.504,7.503,7.503
USDSEK,20050609,122400,7.502,7.503,7.502,7.503
USDSEK,20050609,122500,7.502,7.502,7.502,7.502
USDSEK,20050609,122600,7.503,7.503,7.503,7.503
USDSEK,20050609,122700,7.503,7.503,7.503,7.503
USDSEK,20050609,122800,7.502,7.502,7.502,7.502
USDSEK,20050609,122900,7.502,7.502,7.500,7.500
USDSEK,20050609,123000,7.501,7.502,7.501,7.502
USDSEK,20050609,123100,7.501,7.502,7.501,7.502
USDSEK,20050609,123200,7.502,7.502,7.502,7.502
USDSEK,20050609,123300,7.502,7.502,7.502,7.502
USDSEK,20050609,123400,7.503,7.503,7.503,7.503
USDSEK,20050609,123500,7.503,7.503,7.503,7.503
USDSEK,20050609,123600,7.504,7.504,7.503,7.503
USDSEK,20050609,123700,7.503,7.503,7.503,7.503
USDSEK,20050609,123800,7.504,7.504,7.503,7.503
USDSEK,20050609,123900,7.504,7.505,7.504,7.505
USDSEK,20050609,124000,7.505,7.505,7.505,7.505
USDSEK,20050609,124100,7.505,7.505,7.505,7.505
USDSEK,20050609,124200,7.505,7.506,7.505,7.506
USDSEK,20050609,124300,7.506,7.506,7.506,7.506
USDSEK,20050609,124400,7.506,7.506,7.506,7.506
USDSEK,20050609,124500,7.506,7.506,7.505,7.505
USDSEK,20050609,124600,7.504,7.504,7.503,7.503
USDSEK,20050609,124700,7.502,7.502,7.501,7.501
USDSEK,20050609,124800,7.501,7.501,7.501,7.501
USDSEK,20050609,124900,7.500,7.500,7.500,7.500
USDSEK,20050609,125000,7.500,7.502,7.500,7.502
USDSEK,20050609,125100,7.503,7.503,7.502,7.502
USDSEK,20050609,125200,7.501,7.502,7.501,7.502
USDSEK,20050609,125300,7.503,7.503,7.503,7.503
USDSEK,20050609,125400,7.503,7.505,7.503,7.505
USDSEK,20050609,125500,7.505,7.505,7.505,7.505
USDSEK,20050609,125600,7.504,7.504,7.504,7.504
USDSEK,20050609,125700,7.504,7.505,7.504,7.505
USDSEK,20050609,125800,7.504,7.505,7.504,7.504
USDSEK,20050609,125900,7.503,7.504,7.503,7.504
USDSEK,20050609,130000,7.503,7.504,7.503,7.503
USDSEK,20050609,130100,7.502,7.503,7.502,7.502
USDSEK,20050609,130200,7.503,7.504,7.503,7.503
USDSEK,20050609,130300,7.502,7.505,7.502,7.504
USDSEK,20050609,130400,7.505,7.505,7.504,7.504
USDSEK,20050609,130500,7.505,7.507,7.505,7.507
USDSEK,20050609,130600,7.507,7.507,7.507,7.507
USDSEK,20050609,130700,7.507,7.507,7.507,7.507
USDSEK,20050609,130800,7.507,7.507,7.506,7.506
USDSEK,20050609,130900,7.507,7.507,7.506,7.506
USDSEK,20050609,131000,7.507,7.507,7.507,7.507
USDSEK,20050609,131100,7.508,7.509,7.508,7.509
USDSEK,20050609,131200,7.508,7.508,7.506,7.506
USDSEK,20050609,131300,7.507,7.507,7.507,7.507
USDSEK,20050609,131400,7.507,7.507,7.506,7.506
USDSEK,20050609,131500,7.505,7.505,7.505,7.505
USDSEK,20050609,131600,7.506,7.507,7.506,7.507
USDSEK,20050609,131700,7.506,7.506,7.506,7.506
USDSEK,20050609,131800,7.506,7.506,7.506,7.506
USDSEK,20050609,131900,7.505,7.505,7.505,7.505
USDSEK,20050609,132000,7.505,7.506,7.505,7.505
USDSEK,20050609,132100,7.505,7.505,7.505,7.505
USDSEK,20050609,132200,7.505,7.505,7.505,7.505
USDSEK,20050609,132300,7.506,7.506,7.506,7.506
USDSEK,20050609,132400,7.506,7.506,7.506,7.506
USDSEK,20050609,132500,7.507,7.507,7.507,7.507
USDSEK,20050609,132600,7.507,7.507,7.506,7.506
USDSEK,20050609,132700,7.506,7.507,7.506,7.507
USDSEK,20050609,132800,7.507,7.507,7.507,7.507
USDSEK,20050609,132900,7.506,7.507,7.506,7.507
USDSEK,20050609,133000,7.507,7.507,7.507,7.507
USDSEK,20050609,133100,7.507,7.508,7.507,7.508
USDSEK,20050609,133200,7.509,7.513,7.509,7.513
USDSEK,20050609,133300,7.513,7.514,7.513,7.514
USDSEK,20050609,133400,7.515,7.517,7.515,7.517
USDSEK,20050609,133500,7.518,7.518,7.518,7.518
USDSEK,20050609,133600,7.518,7.518,7.517,7.517
USDSEK,20050609,133700,7.518,7.519,7.518,7.519
USDSEK,20050609,133800,7.520,7.521,7.519,7.521
USDSEK,20050609,133900,7.522,7.522,7.521,7.522
USDSEK,20050609,134000,7.523,7.524,7.523,7.524
USDSEK,20050609,134100,7.523,7.523,7.523,7.523
USDSEK,20050609,134200,7.523,7.523,7.521,7.521
USDSEK,20050609,134300,7.520,7.520,7.519,7.519
USDSEK,20050609,134400,7.518,7.519,7.518,7.519
USDSEK,20050609,134500,7.520,7.520,7.520,7.520
USDSEK,20050609,134600,7.520,7.520,7.520,7.520
USDSEK,20050609,134700,7.521,7.521,7.520,7.520
USDSEK,20050609,134800,7.520,7.520,7.519,7.520
USDSEK,20050609,134900,7.521,7.521,7.521,7.521
USDSEK,20050609,135000,7.520,7.521,7.520,7.521
USDSEK,20050609,135100,7.521,7.521,7.521,7.521
USDSEK,20050609,135200,7.521,7.521,7.521,7.521
USDSEK,20050609,135300,7.521,7.521,7.520,7.520
USDSEK,20050609,135400,7.519,7.520,7.519,7.520
USDSEK,20050609,135500,7.520,7.520,7.519,7.519
USDSEK,20050609,135600,7.520,7.520,7.519,7.520
USDSEK,20050609,135700,7.519,7.519,7.519,7.519
USDSEK,20050609,135800,7.519,7.520,7.519,7.520
USDSEK,20050609,135900,7.520,7.520,7.520,7.520
USDSEK,20050609,140000,7.520,7.520,7.520,7.520
USDSEK,20050609,140100,7.520,7.520,7.520,7.520
USDSEK,20050609,140200,7.521,7.521,7.521,7.521
USDSEK,20050609,140300,7.522,7.522,7.520,7.520
USDSEK,20050609,140400,7.521,7.521,7.520,7.520
USDSEK,20050609,140500,7.518,7.518,7.515,7.516
USDSEK,20050609,140600,7.517,7.517,7.517,7.517
USDSEK,20050609,140700,7.516,7.517,7.516,7.517
USDSEK,20050609,140800,7.516,7.516,7.514,7.515
USDSEK,20050609,140900,7.516,7.516,7.515,7.516
USDSEK,20050609,141000,7.515,7.515,7.515,7.515
USDSEK,20050609,141100,7.516,7.516,7.515,7.515
USDSEK,20050609,141200,7.515,7.516,7.515,7.516
USDSEK,20050609,141300,7.516,7.516,7.516,7.516
USDSEK,20050609,141400,7.516,7.516,7.516,7.516
USDSEK,20050609,141500,7.515,7.515,7.513,7.514
USDSEK,20050609,141600,7.513,7.514,7.513,7.513
USDSEK,20050609,141700,7.513,7.513,7.513,7.513
USDSEK,20050609,141800,7.513,7.513,7.513,7.513
USDSEK,20050609,141900,7.513,7.513,7.512,7.512
USDSEK,20050609,142000,7.513,7.513,7.512,7.512
USDSEK,20050609,142100,7.512,7.512,7.512,7.512
USDSEK,20050609,142200,7.512,7.512,7.512,7.512
USDSEK,20050609,142300,7.511,7.511,7.510,7.510
USDSEK,20050609,142400,7.511,7.511,7.510,7.510
USDSEK,20050609,142500,7.510,7.510,7.510,7.510
USDSEK,20050609,142600,7.509,7.511,7.509,7.511
USDSEK,20050609,142700,7.512,7.512,7.511,7.512
USDSEK,20050609,142800,7.512,7.512,7.512,7.512
USDSEK,20050609,142900,7.512,7.512,7.512,7.512
USDSEK,20050609,143000,7.512,7.512,7.512,7.512
USDSEK,20050609,143100,7.513,7.513,7.513,7.513
USDSEK,20050609,143200,7.514,7.514,7.513,7.513
USDSEK,20050609,143300,7.512,7.512,7.512,7.512
USDSEK,20050609,143400,7.511,7.511,7.510,7.510
USDSEK,20050609,143500,7.511,7.512,7.511,7.512
USDSEK,20050609,143600,7.511,7.513,7.511,7.513
USDSEK,20050609,143700,7.513,7.514,7.513,7.514
USDSEK,20050609,143800,7.513,7.513,7.512,7.512
USDSEK,20050609,143900,7.512,7.512,7.512,7.512
USDSEK,20050609,144000,7.511,7.511,7.510,7.511
USDSEK,20050609,144100,7.510,7.510,7.509,7.510
USDSEK,20050609,144200,7.511,7.511,7.510,7.510
USDSEK,20050609,144300,7.510,7.510,7.510,7.510
USDSEK,20050609,144400,7.511,7.511,7.511,7.511
USDSEK,20050609,144500,7.511,7.512,7.511,7.512
USDSEK,20050609,144600,7.512,7.512,7.512,7.512
USDSEK,20050609,144700,7.511,7.511,7.511,7.511
USDSEK,20050609,144800,7.511,7.513,7.511,7.513
USDSEK,20050609,144900,7.513,7.513,7.513,7.513
USDSEK,20050609,145000,7.512,7.512,7.512,7.512
USDSEK,20050609,145100,7.512,7.512,7.512,7.512
USDSEK,20050609,145200,7.513,7.514,7.513,7.514
USDSEK,20050609,145300,7.514,7.514,7.514,7.514
USDSEK,20050609,145400,7.514,7.514,7.514,7.514
USDSEK,20050609,145500,7.515,7.516,7.515,7.516
USDSEK,20050609,145600,7.517,7.518,7.517,7.518
USDSEK,20050609,145700,7.519,7.519,7.519,7.519
USDSEK,20050609,145800,7.520,7.523,7.520,7.523
USDSEK,20050609,145900,7.524,7.524,7.523,7.524
USDSEK,20050609,150000,7.525,7.526,7.524,7.526
USDSEK,20050609,150100,7.527,7.529,7.527,7.528
USDSEK,20050609,150200,7.529,7.529,7.526,7.526
USDSEK,20050609,150300,7.526,7.526,7.524,7.524
USDSEK,20050609,150400,7.523,7.524,7.523,7.523
USDSEK,20050609,150500,7.522,7.522,7.522,7.522
USDSEK,20050609,150600,7.521,7.521,7.521,7.521
USDSEK,20050609,150700,7.522,7.523,7.522,7.522
USDSEK,20050609,150800,7.521,7.521,7.521,7.521
USDSEK,20050609,150900,7.521,7.522,7.521,7.521
USDSEK,20050609,151000,7.521,7.521,7.521,7.521
USDSEK,20050609,151100,7.521,7.521,7.521,7.521
USDSEK,20050609,151200,7.522,7.522,7.522,7.522
USDSEK,20050609,151300,7.523,7.523,7.522,7.522
USDSEK,20050609,151400,7.523,7.524,7.523,7.524
USDSEK,20050609,151500,7.524,7.524,7.523,7.523
USDSEK,20050609,151600,7.524,7.524,7.524,7.524
USDSEK,20050609,151700,7.524,7.524,7.524,7.524
USDSEK,20050609,151800,7.523,7.523,7.523,7.523
USDSEK,20050609,151900,7.523,7.523,7.522,7.523
USDSEK,20050609,152000,7.524,7.524,7.522,7.522
USDSEK,20050609,152100,7.523,7.523,7.522,7.523
USDSEK,20050609,152200,7.523,7.523,7.523,7.523
USDSEK,20050609,152400,7.523,7.523,7.523,7.523
USDSEK,20050609,152500,7.523,7.523,7.522,7.523
USDSEK,20050609,152600,7.524,7.524,7.523,7.523
USDSEK,20050609,152700,7.522,7.522,7.522,7.522
USDSEK,20050609,152800,7.521,7.521,7.520,7.520
USDSEK,20050609,152900,7.519,7.519,7.518,7.518
USDSEK,20050609,153000,7.518,7.518,7.518,7.518
USDSEK,20050609,153100,7.517,7.519,7.517,7.519
USDSEK,20050609,153200,7.518,7.519,7.518,7.519
USDSEK,20050609,153300,7.520,7.520,7.520,7.520
USDSEK,20050609,153400,7.521,7.521,7.520,7.520
USDSEK,20050609,153500,7.520,7.520,7.520,7.520
USDSEK,20050609,153600,7.519,7.520,7.519,7.520
USDSEK,20050609,153700,7.519,7.519,7.519,7.519
USDSEK,20050609,153800,7.519,7.519,7.518,7.518
USDSEK,20050609,153900,7.517,7.517,7.517,7.517
USDSEK,20050609,154000,7.517,7.517,7.516,7.517
USDSEK,20050609,154100,7.517,7.517,7.516,7.517
USDSEK,20050609,154200,7.516,7.516,7.516,7.516
USDSEK,20050609,154300,7.516,7.516,7.516,7.516
USDSEK,20050609,154400,7.516,7.516,7.516,7.516
USDSEK,20050609,154500,7.516,7.516,7.516,7.516
USDSEK,20050609,154600,7.516,7.517,7.516,7.517
USDSEK,20050609,154700,7.518,7.518,7.518,7.518
USDSEK,20050609,154800,7.517,7.517,7.516,7.517
USDSEK,20050609,154900,7.516,7.516,7.515,7.515
USDSEK,20050609,155000,7.515,7.515,7.515,7.515
USDSEK,20050609,155100,7.515,7.515,7.515,7.515
USDSEK,20050609,155200,7.515,7.515,7.515,7.515
USDSEK,20050609,155300,7.515,7.515,7.515,7.515
USDSEK,20050609,155400,7.515,7.515,7.515,7.515
USDSEK,20050609,155500,7.516,7.516,7.515,7.516
USDSEK,20050609,155600,7.516,7.516,7.514,7.514
USDSEK,20050609,155700,7.514,7.514,7.514,7.514
USDSEK,20050609,155800,7.514,7.514,7.513,7.514
USDSEK,20050609,155900,7.513,7.514,7.513,7.514
USDSEK,20050609,160000,7.514,7.516,7.514,7.516
USDSEK,20050609,160100,7.517,7.517,7.514,7.515
USDSEK,20050609,160200,7.515,7.518,7.515,7.518
USDSEK,20050609,160300,7.517,7.518,7.516,7.516
USDSEK,20050609,160400,7.517,7.518,7.517,7.517
USDSEK,20050609,160500,7.516,7.518,7.512,7.512
USDSEK,20050609,160600,7.510,7.510,7.503,7.503
USDSEK,20050609,160700,7.504,7.507,7.504,7.506
USDSEK,20050609,160800,7.505,7.507,7.505,7.507
USDSEK,20050609,160900,7.508,7.513,7.508,7.513
USDSEK,20050609,161000,7.514,7.514,7.513,7.513
USDSEK,20050609,161100,7.514,7.514,7.512,7.512
USDSEK,20050609,161200,7.513,7.513,7.512,7.512
USDSEK,20050609,161300,7.511,7.512,7.511,7.512
USDSEK,20050609,161400,7.513,7.516,7.513,7.515
USDSEK,20050609,161500,7.516,7.519,7.516,7.518
USDSEK,20050609,161600,7.519,7.519,7.518,7.518
USDSEK,20050609,161700,7.517,7.518,7.517,7.518
USDSEK,20050609,161800,7.517,7.517,7.515,7.515
USDSEK,20050609,161900,7.516,7.517,7.516,7.516
USDSEK,20050609,162000,7.515,7.516,7.515,7.516
USDSEK,20050609,162100,7.515,7.518,7.515,7.518
USDSEK,20050609,162200,7.517,7.518,7.517,7.517
USDSEK,20050609,162300,7.516,7.517,7.516,7.517
USDSEK,20050609,162400,7.516,7.517,7.516,7.517
USDSEK,20050609,162500,7.518,7.521,7.518,7.521
USDSEK,20050609,162600,7.522,7.527,7.521,7.527
USDSEK,20050609,162700,7.528,7.529,7.527,7.527
USDSEK,20050609,162800,7.528,7.530,7.527,7.529
USDSEK,20050609,162900,7.528,7.528,7.526,7.527
USDSEK,20050609,163000,7.528,7.528,7.527,7.528
USDSEK,20050609,163100,7.528,7.528,7.526,7.526
USDSEK,20050609,163200,7.527,7.528,7.527,7.528
USDSEK,20050609,163300,7.529,7.529,7.528,7.528
USDSEK,20050609,163400,7.529,7.535,7.529,7.534
USDSEK,20050609,163500,7.535,7.541,7.535,7.540
USDSEK,20050609,163600,7.541,7.542,7.540,7.541
USDSEK,20050609,163700,7.540,7.540,7.538,7.538
USDSEK,20050609,163800,7.537,7.538,7.536,7.536
USDSEK,20050609,163900,7.537,7.539,7.537,7.539
USDSEK,20050609,164000,7.538,7.538,7.536,7.536
USDSEK,20050609,164100,7.535,7.535,7.534,7.534
USDSEK,20050609,164200,7.535,7.535,7.534,7.535
USDSEK,20050609,164300,7.535,7.535,7.535,7.535
USDSEK,20050609,164400,7.535,7.535,7.535,7.535
USDSEK,20050609,164500,7.535,7.535,7.532,7.532
USDSEK,20050609,164600,7.533,7.533,7.531,7.533
USDSEK,20050609,164700,7.534,7.534,7.531,7.531
USDSEK,20050609,164800,7.530,7.532,7.530,7.531
USDSEK,20050609,164900,7.530,7.530,7.528,7.528
USDSEK,20050609,165000,7.529,7.530,7.529,7.530
USDSEK,20050609,165100,7.529,7.530,7.528,7.529
USDSEK,20050609,165200,7.528,7.528,7.527,7.528
USDSEK,20050609,165300,7.527,7.528,7.527,7.528
USDSEK,20050609,165400,7.528,7.528,7.528,7.528
USDSEK,20050609,165500,7.529,7.531,7.529,7.530
USDSEK,20050609,165600,7.529,7.530,7.529,7.530
USDSEK,20050609,165700,7.531,7.532,7.531,7.532
USDSEK,20050609,165800,7.533,7.535,7.533,7.534
USDSEK,20050609,165900,7.533,7.535,7.533,7.535
USDSEK,20050609,170000,7.536,7.540,7.536,7.540
USDSEK,20050609,170100,7.539,7.540,7.537,7.537
USDSEK,20050609,170200,7.536,7.537,7.536,7.536
USDSEK,20050609,170300,7.535,7.535,7.534,7.534
USDSEK,20050609,170400,7.533,7.535,7.533,7.535
USDSEK,20050609,170500,7.534,7.534,7.534,7.534
USDSEK,20050609,170600,7.533,7.533,7.531,7.531
USDSEK,20050609,170700,7.531,7.531,7.531,7.531
USDSEK,20050609,170800,7.530,7.532,7.530,7.532
USDSEK,20050609,170900,7.531,7.533,7.531,7.532
USDSEK,20050609,171000,7.533,7.533,7.533,7.533
USDSEK,20050609,171100,7.533,7.536,7.533,7.534
USDSEK,20050609,171200,7.533,7.533,7.532,7.533
USDSEK,20050609,171300,7.532,7.534,7.532,7.534
USDSEK,20050609,171400,7.533,7.535,7.533,7.535
USDSEK,20050609,171500,7.536,7.537,7.536,7.536
USDSEK,20050609,171600,7.536,7.536,7.535,7.535
USDSEK,20050609,171700,7.534,7.534,7.532,7.532
USDSEK,20050609,171800,7.531,7.531,7.531,7.531
USDSEK,20050609,171900,7.531,7.531,7.531,7.531
USDSEK,20050609,172000,7.532,7.533,7.532,7.533
USDSEK,20050609,172100,7.532,7.532,7.531,7.531
USDSEK,20050609,172200,7.532,7.532,7.531,7.531
USDSEK,20050609,172300,7.532,7.534,7.532,7.534
USDSEK,20050609,172400,7.533,7.534,7.533,7.534
USDSEK,20050609,172500,7.534,7.534,7.533,7.533
USDSEK,20050609,172600,7.532,7.533,7.532,7.532
USDSEK,20050609,172700,7.532,7.532,7.531,7.532
USDSEK,20050609,172800,7.531,7.531,7.531,7.531
USDSEK,20050609,172900,7.531,7.532,7.531,7.531
USDSEK,20050609,173000,7.531,7.531,7.531,7.531
USDSEK,20050609,173100,7.531,7.531,7.531,7.531
USDSEK,20050609,173200,7.530,7.531,7.530,7.531
USDSEK,20050609,173300,7.531,7.531,7.531,7.531
USDSEK,20050609,173400,7.532,7.532,7.531,7.531
USDSEK,20050609,173500,7.532,7.533,7.531,7.533
USDSEK,20050609,173600,7.532,7.532,7.532,7.532
USDSEK,20050609,173700,7.531,7.531,7.531,7.531
USDSEK,20050609,173800,7.532,7.532,7.531,7.531
USDSEK,20050609,173900,7.530,7.531,7.530,7.530
USDSEK,20050609,174000,7.529,7.529,7.525,7.525
USDSEK,20050609,174100,7.526,7.526,7.525,7.525
USDSEK,20050609,174200,7.525,7.525,7.524,7.524
USDSEK,20050609,174300,7.523,7.523,7.522,7.522
USDSEK,20050609,174400,7.523,7.523,7.522,7.523
USDSEK,20050609,174500,7.522,7.524,7.522,7.524
USDSEK,20050609,174600,7.525,7.526,7.525,7.525
USDSEK,20050609,174700,7.524,7.524,7.524,7.524
USDSEK,20050609,174800,7.524,7.524,7.523,7.523
USDSEK,20050609,174900,7.524,7.525,7.524,7.524
USDSEK,20050609,175000,7.523,7.524,7.523,7.524
USDSEK,20050609,175100,7.523,7.523,7.522,7.523
USDSEK,20050609,175200,7.522,7.523,7.522,7.522
USDSEK,20050609,175300,7.523,7.523,7.521,7.522
USDSEK,20050609,175400,7.521,7.522,7.521,7.522
USDSEK,20050609,175500,7.523,7.524,7.523,7.524
USDSEK,20050609,175600,7.523,7.525,7.523,7.524
USDSEK,20050609,175700,7.525,7.525,7.524,7.525
USDSEK,20050609,175800,7.524,7.524,7.524,7.524
USDSEK,20050609,175900,7.524,7.526,7.524,7.526
USDSEK,20050609,180000,7.526,7.526,7.526,7.526
USDSEK,20050609,180100,7.527,7.527,7.526,7.526
USDSEK,20050609,180200,7.525,7.526,7.525,7.526
USDSEK,20050609,180300,7.526,7.526,7.526,7.526
USDSEK,20050609,180400,7.526,7.527,7.526,7.527
USDSEK,20050609,180500,7.527,7.527,7.527,7.527
USDSEK,20050609,180600,7.526,7.526,7.526,7.526
USDSEK,20050609,180700,7.526,7.527,7.526,7.526
USDSEK,20050609,180800,7.525,7.525,7.525,7.525
USDSEK,20050609,180900,7.525,7.526,7.525,7.526
USDSEK,20050609,181000,7.526,7.526,7.523,7.523
USDSEK,20050609,181100,7.524,7.524,7.523,7.523
USDSEK,20050609,181200,7.524,7.524,7.523,7.523
USDSEK,20050609,181300,7.524,7.524,7.523,7.524
USDSEK,20050609,181400,7.523,7.523,7.523,7.523
USDSEK,20050609,181500,7.523,7.525,7.523,7.525
USDSEK,20050609,181600,7.525,7.525,7.524,7.524
USDSEK,20050609,181700,7.523,7.523,7.522,7.522
USDSEK,20050609,181800,7.522,7.522,7.522,7.522
USDSEK,20050609,181900,7.521,7.522,7.521,7.522
USDSEK,20050609,182000,7.522,7.523,7.522,7.523
USDSEK,20050609,182100,7.523,7.523,7.523,7.523
USDSEK,20050609,182200,7.523,7.523,7.523,7.523
USDSEK,20050609,182300,7.523,7.523,7.523,7.523
USDSEK,20050609,182400,7.523,7.523,7.523,7.523
USDSEK,20050609,182500,7.522,7.522,7.522,7.522
USDSEK,20050609,182600,7.522,7.522,7.521,7.522
USDSEK,20050609,182700,7.523,7.523,7.522,7.522
USDSEK,20050609,182800,7.521,7.521,7.521,7.521
USDSEK,20050609,182900,7.521,7.521,7.521,7.521
USDSEK,20050609,183000,7.522,7.523,7.522,7.523
USDSEK,20050609,183100,7.523,7.523,7.523,7.523
USDSEK,20050609,183200,7.522,7.522,7.522,7.522
USDSEK,20050609,183300,7.522,7.523,7.522,7.523
USDSEK,20050609,183400,7.523,7.523,7.523,7.523
USDSEK,20050609,183500,7.522,7.523,7.522,7.523
USDSEK,20050609,183600,7.522,7.523,7.522,7.523
USDSEK,20050609,183700,7.524,7.524,7.524,7.524
USDSEK,20050609,183800,7.524,7.524,7.523,7.523
USDSEK,20050609,183900,7.524,7.524,7.524,7.524
USDSEK,20050609,184000,7.524,7.524,7.524,7.524
USDSEK,20050609,184100,7.523,7.524,7.522,7.522
USDSEK,20050609,184200,7.522,7.522,7.522,7.522
USDSEK,20050609,184300,7.522,7.522,7.522,7.522
USDSEK,20050609,184400,7.521,7.522,7.521,7.521
USDSEK,20050609,184500,7.521,7.521,7.520,7.521
USDSEK,20050609,184600,7.519,7.519,7.517,7.519
USDSEK,20050609,184700,7.520,7.520,7.519,7.520
USDSEK,20050609,184800,7.519,7.520,7.519,7.520
USDSEK,20050609,184900,7.520,7.520,7.519,7.520
USDSEK,20050609,185000,7.520,7.520,7.520,7.520
USDSEK,20050609,185100,7.519,7.519,7.518,7.518
USDSEK,20050609,185200,7.519,7.519,7.517,7.517
USDSEK,20050609,185300,7.516,7.516,7.515,7.515
USDSEK,20050609,185400,7.515,7.515,7.515,7.515
USDSEK,20050609,185500,7.514,7.515,7.514,7.515
USDSEK,20050609,185600,7.516,7.516,7.515,7.515
USDSEK,20050609,185700,7.514,7.515,7.514,7.515
USDSEK,20050609,185800,7.515,7.516,7.515,7.516
USDSEK,20050609,185900,7.515,7.516,7.515,7.515
USDSEK,20050609,190000,7.515,7.515,7.515,7.515
USDSEK,20050609,190100,7.514,7.516,7.514,7.515
USDSEK,20050609,190200,7.516,7.517,7.516,7.517
USDSEK,20050609,190300,7.518,7.518,7.518,7.518
USDSEK,20050609,190400,7.518,7.518,7.518,7.518
USDSEK,20050609,190500,7.518,7.518,7.518,7.518
USDSEK,20050609,190600,7.518,7.518,7.518,7.518
USDSEK,20050609,190700,7.518,7.518,7.517,7.518
USDSEK,20050609,190800,7.519,7.521,7.519,7.520
USDSEK,20050609,190900,7.521,7.522,7.521,7.522
USDSEK,20050609,191000,7.521,7.522,7.521,7.522
USDSEK,20050609,191100,7.523,7.523,7.523,7.523
USDSEK,20050609,191200,7.523,7.524,7.523,7.524
USDSEK,20050609,191300,7.524,7.524,7.524,7.524
USDSEK,20050609,191400,7.524,7.525,7.524,7.524
USDSEK,20050609,191500,7.524,7.524,7.524,7.524
USDSEK,20050609,191600,7.523,7.523,7.523,7.523
USDSEK,20050609,191700,7.523,7.523,7.523,7.523
USDSEK,20050609,191800,7.522,7.523,7.522,7.522
USDSEK,20050609,191900,7.522,7.523,7.522,7.522
USDSEK,20050609,192000,7.521,7.521,7.520,7.520
USDSEK,20050609,192100,7.521,7.521,7.520,7.520
USDSEK,20050609,192200,7.519,7.519,7.517,7.517
USDSEK,20050609,192300,7.518,7.518,7.516,7.516
USDSEK,20050609,192400,7.517,7.517,7.516,7.517
USDSEK,20050609,192500,7.516,7.516,7.516,7.516
USDSEK,20050609,192600,7.516,7.517,7.516,7.516
USDSEK,20050609,192700,7.516,7.516,7.516,7.516
USDSEK,20050609,192800,7.517,7.517,7.517,7.517
USDSEK,20050609,192900,7.518,7.518,7.518,7.518
USDSEK,20050609,193000,7.518,7.518,7.518,7.518
USDSEK,20050609,193100,7.518,7.519,7.518,7.519
USDSEK,20050609,193200,7.519,7.520,7.519,7.520
USDSEK,20050609,193300,7.521,7.521,7.520,7.520
USDSEK,20050609,193400,7.521,7.521,7.521,7.521
USDSEK,20050609,193500,7.521,7.522,7.521,7.522
USDSEK,20050609,193600,7.522,7.522,7.522,7.522
USDSEK,20050609,193700,7.522,7.522,7.522,7.522
USDSEK,20050609,193800,7.522,7.522,7.522,7.522
USDSEK,20050609,193900,7.522,7.523,7.522,7.523
USDSEK,20050609,194000,7.523,7.523,7.523,7.523
USDSEK,20050609,194100,7.522,7.522,7.522,7.522
USDSEK,20050609,194200,7.523,7.523,7.522,7.522
USDSEK,20050609,194300,7.522,7.523,7.522,7.522
USDSEK,20050609,194400,7.523,7.523,7.522,7.522
USDSEK,20050609,194500,7.522,7.522,7.521,7.522
USDSEK,20050609,194600,7.521,7.521,7.520,7.521
USDSEK,20050609,194700,7.521,7.521,7.521,7.521
USDSEK,20050609,194800,7.522,7.522,7.521,7.521
USDSEK,20050609,194900,7.519,7.519,7.519,7.519
USDSEK,20050609,195000,7.518,7.519,7.518,7.519
USDSEK,20050609,195100,7.518,7.518,7.518,7.518
USDSEK,20050609,195200,7.518,7.518,7.517,7.517
USDSEK,20050609,195300,7.518,7.518,7.517,7.517
USDSEK,20050609,195400,7.518,7.518,7.516,7.516
USDSEK,20050609,195500,7.516,7.516,7.516,7.516
USDSEK,20050609,195600,7.517,7.517,7.516,7.516
USDSEK,20050609,195700,7.517,7.517,7.516,7.516
USDSEK,20050609,195800,7.517,7.517,7.517,7.517
USDSEK,20050609,195900,7.517,7.517,7.517,7.517
USDSEK,20050609,200000,7.517,7.517,7.517,7.517
USDSEK,20050609,200100,7.517,7.518,7.516,7.516
USDSEK,20050609,200200,7.517,7.517,7.517,7.517
USDSEK,20050609,200300,7.517,7.517,7.516,7.517
USDSEK,20050609,200400,7.516,7.517,7.516,7.517
USDSEK,20050609,200500,7.517,7.518,7.517,7.517
USDSEK,20050609,200600,7.518,7.518,7.517,7.517
USDSEK,20050609,200700,7.518,7.518,7.518,7.518
USDSEK,20050609,200800,7.519,7.519,7.518,7.519
USDSEK,20050609,200900,7.519,7.519,7.519,7.519
USDSEK,20050609,201000,7.520,7.520,7.520,7.520
USDSEK,20050609,201100,7.520,7.520,7.519,7.519
USDSEK,20050609,201200,7.520,7.520,7.518,7.518
USDSEK,20050609,201300,7.519,7.519,7.518,7.518
USDSEK,20050609,201400,7.519,7.519,7.519,7.519
USDSEK,20050609,201500,7.519,7.519,7.518,7.518
USDSEK,20050609,201600,7.518,7.519,7.518,7.518
USDSEK,20050609,201700,7.519,7.519,7.518,7.518
USDSEK,20050609,201800,7.519,7.519,7.519,7.519
USDSEK,20050609,201900,7.519,7.519,7.518,7.519
USDSEK,20050609,202000,7.519,7.519,7.519,7.519
USDSEK,20050609,202100,7.519,7.519,7.519,7.519
USDSEK,20050609,202200,7.518,7.518,7.518,7.518
USDSEK,20050609,202300,7.518,7.518,7.518,7.518
USDSEK,20050609,202400,7.518,7.518,7.517,7.517
USDSEK,20050609,202500,7.517,7.517,7.517,7.517
USDSEK,20050609,202600,7.517,7.517,7.517,7.517
USDSEK,20050609,202700,7.517,7.517,7.517,7.517
USDSEK,20050609,202800,7.517,7.518,7.517,7.518
USDSEK,20050609,202900,7.517,7.517,7.517,7.517
USDSEK,20050609,203000,7.517,7.518,7.517,7.518
USDSEK,20050609,203100,7.519,7.519,7.518,7.518
USDSEK,20050609,203200,7.518,7.518,7.518,7.518
USDSEK,20050609,203300,7.518,7.518,7.518,7.518
USDSEK,20050609,203400,7.517,7.517,7.517,7.517
USDSEK,20050609,203500,7.517,7.517,7.517,7.517
USDSEK,20050609,203600,7.517,7.518,7.517,7.518
USDSEK,20050609,203700,7.517,7.518,7.517,7.518
USDSEK,20050609,203800,7.519,7.519,7.518,7.518
USDSEK,20050609,203900,7.518,7.518,7.518,7.518
USDSEK,20050609,204000,7.519,7.519,7.519,7.519
USDSEK,20050609,204100,7.519,7.519,7.519,7.519
USDSEK,20050609,204200,7.519,7.519,7.518,7.518
USDSEK,20050609,204300,7.518,7.518,7.518,7.518
USDSEK,20050609,204400,7.518,7.519,7.518,7.519
USDSEK,20050609,204500,7.519,7.519,7.519,7.519
USDSEK,20050609,204600,7.520,7.520,7.520,7.520
USDSEK,20050609,204700,7.521,7.521,7.521,7.521
USDSEK,20050609,204800,7.520,7.521,7.520,7.521
USDSEK,20050609,204900,7.521,7.521,7.521,7.521
USDSEK,20050609,205000,7.521,7.521,7.521,7.521
USDSEK,20050609,205100,7.521,7.521,7.520,7.520
USDSEK,20050609,205200,7.521,7.521,7.521,7.521
USDSEK,20050609,205300,7.521,7.521,7.520,7.521
USDSEK,20050609,205400,7.520,7.521,7.520,7.521
USDSEK,20050609,205500,7.522,7.522,7.522,7.522
USDSEK,20050609,205600,7.522,7.522,7.522,7.522
USDSEK,20050609,205700,7.522,7.522,7.522,7.522
USDSEK,20050609,205800,7.521,7.521,7.521,7.521
USDSEK,20050609,205900,7.520,7.521,7.520,7.521
USDSEK,20050609,210000,7.521,7.521,7.521,7.521
USDSEK,20050609,210200,7.521,7.521,7.521,7.521
USDSEK,20050609,210300,7.521,7.521,7.521,7.521
USDSEK,20050609,210400,7.521,7.521,7.521,7.521
USDSEK,20050609,210500,7.521,7.521,7.521,7.521
USDSEK,20050609,210600,7.521,7.521,7.521,7.521
USDSEK,20050609,210700,7.521,7.521,7.521,7.521
USDSEK,20050609,210800,7.521,7.521,7.520,7.521
USDSEK,20050609,210900,7.521,7.521,7.521,7.521
USDSEK,20050609,211000,7.520,7.521,7.520,7.520
USDSEK,20050609,211100,7.521,7.521,7.521,7.521
USDSEK,20050609,211200,7.521,7.521,7.521,7.521
USDSEK,20050609,211300,7.520,7.520,7.520,7.520
USDSEK,20050609,211400,7.520,7.521,7.520,7.521
USDSEK,20050609,211500,7.522,7.522,7.522,7.522
USDSEK,20050609,211600,7.522,7.522,7.522,7.522
USDSEK,20050609,211700,7.523,7.523,7.523,7.523
USDSEK,20050609,211800,7.523,7.523,7.523,7.523
USDSEK,20050609,211900,7.523,7.523,7.523,7.523
USDSEK,20050609,212000,7.523,7.523,7.522,7.522
USDSEK,20050609,212100,7.522,7.522,7.521,7.521
USDSEK,20050609,212200,7.521,7.521,7.521,7.521
USDSEK,20050609,212300,7.521,7.521,7.521,7.521
USDSEK,20050609,212400,7.521,7.521,7.521,7.521
USDSEK,20050609,212500,7.521,7.521,7.521,7.521
USDSEK,20050609,212600,7.519,7.519,7.519,7.519
USDSEK,20050609,212700,7.519,7.520,7.519,7.520
USDSEK,20050609,212800,7.520,7.520,7.520,7.520
USDSEK,20050609,212900,7.520,7.520,7.520,7.520
USDSEK,20050609,213000,7.519,7.519,7.519,7.519
USDSEK,20050609,213100,7.519,7.520,7.519,7.520
USDSEK,20050609,213200,7.520,7.520,7.520,7.520
USDSEK,20050609,213300,7.520,7.520,7.520,7.520
USDSEK,20050609,213400,7.520,7.520,7.520,7.520
USDSEK,20050609,213500,7.521,7.521,7.520,7.520
USDSEK,20050609,213600,7.521,7.521,7.521,7.521
USDSEK,20050609,213700,7.521,7.521,7.521,7.521
USDSEK,20050609,213800,7.520,7.520,7.520,7.520
USDSEK,20050609,213900,7.520,7.521,7.520,7.520
USDSEK,20050609,214000,7.519,7.519,7.519,7.519
USDSEK,20050609,214100,7.519,7.519,7.519,7.519
USDSEK,20050609,214200,7.519,7.519,7.519,7.519
USDSEK,20050609,214300,7.519,7.520,7.519,7.520
USDSEK,20050609,214400,7.521,7.521,7.521,7.521
USDSEK,20050609,214500,7.521,7.521,7.520,7.520
USDSEK,20050609,214600,7.520,7.521,7.520,7.521
USDSEK,20050609,214700,7.522,7.522,7.522,7.522
USDSEK,20050609,214800,7.522,7.522,7.522,7.522
USDSEK,20050609,214900,7.522,7.522,7.522,7.522
USDSEK,20050609,215000,7.523,7.523,7.523,7.523
USDSEK,20050609,215100,7.523,7.523,7.523,7.523
USDSEK,20050609,215200,7.523,7.523,7.523,7.523
USDSEK,20050609,215300,7.523,7.523,7.523,7.523
USDSEK,20050609,215400,7.523,7.523,7.523,7.523
USDSEK,20050609,215500,7.523,7.524,7.523,7.524
USDSEK,20050609,215600,7.524,7.524,7.524,7.524
USDSEK,20050609,215700,7.524,7.524,7.524,7.524
USDSEK,20050609,215800,7.524,7.524,7.524,7.524
USDSEK,20050609,215900,7.524,7.524,7.523,7.523
USDSEK,20050609,220000,7.523,7.523,7.523,7.523
USDSEK,20050609,220100,7.523,7.523,7.523,7.523
USDSEK,20050609,220200,7.523,7.523,7.522,7.522
USDSEK,20050609,220300,7.522,7.522,7.522,7.522
USDSEK,20050609,220400,7.522,7.522,7.522,7.522
USDSEK,20050609,220500,7.522,7.522,7.522,7.522
USDSEK,20050609,220600,7.522,7.522,7.522,7.522
USDSEK,20050609,220700,7.522,7.522,7.522,7.522
USDSEK,20050609,220800,7.522,7.522,7.521,7.522
USDSEK,20050609,220900,7.521,7.521,7.521,7.521
USDSEK,20050609,221000,7.521,7.521,7.520,7.520
USDSEK,20050609,221100,7.520,7.521,7.520,7.521
USDSEK,20050609,221200,7.520,7.521,7.520,7.521
USDSEK,20050609,221300,7.522,7.523,7.522,7.522
USDSEK,20050609,221400,7.522,7.522,7.522,7.522
USDSEK,20050609,221500,7.521,7.521,7.521,7.521
USDSEK,20050609,221600,7.521,7.521,7.521,7.521
USDSEK,20050609,221700,7.521,7.521,7.521,7.521
USDSEK,20050609,221800,7.522,7.522,7.522,7.522
USDSEK,20050609,221900,7.521,7.522,7.521,7.522
USDSEK,20050609,222000,7.522,7.522,7.522,7.522
USDSEK,20050609,222100,7.522,7.522,7.522,7.522
USDSEK,20050609,222200,7.522,7.522,7.522,7.522
USDSEK,20050609,222300,7.522,7.522,7.522,7.522
USDSEK,20050609,222400,7.522,7.522,7.522,7.522
USDSEK,20050609,222500,7.522,7.522,7.522,7.522
USDSEK,20050609,222600,7.522,7.522,7.521,7.521
USDSEK,20050609,222700,7.520,7.521,7.520,7.521
USDSEK,20050609,222800,7.520,7.520,7.520,7.520
USDSEK,20050609,222900,7.520,7.520,7.518,7.518
USDSEK,20050609,223000,7.518,7.519,7.518,7.519
USDSEK,20050609,223100,7.519,7.519,7.519,7.519
USDSEK,20050609,223200,7.519,7.519,7.519,7.519
USDSEK,20050609,223300,7.519,7.519,7.519,7.519
USDSEK,20050609,223400,7.519,7.519,7.519,7.519
USDSEK,20050609,223500,7.520,7.520,7.519,7.519
USDSEK,20050609,223600,7.519,7.519,7.519,7.519
USDSEK,20050609,223700,7.519,7.519,7.519,7.519
USDSEK,20050609,223800,7.519,7.519,7.519,7.519
USDSEK,20050609,223900,7.519,7.519,7.519,7.519
USDSEK,20050609,224000,7.519,7.519,7.519,7.519
USDSEK,20050609,224100,7.519,7.519,7.519,7.519
USDSEK,20050609,224200,7.519,7.519,7.519,7.519
USDSEK,20050609,224300,7.519,7.519,7.519,7.519
USDSEK,20050609,224400,7.519,7.519,7.519,7.519
USDSEK,20050609,224500,7.519,7.519,7.519,7.519
USDSEK,20050609,224600,7.520,7.520,7.520,7.520
USDSEK,20050609,224700,7.519,7.519,7.519,7.519
USDSEK,20050609,224800,7.519,7.519,7.519,7.519
USDSEK,20050609,224900,7.519,7.519,7.519,7.519
USDSEK,20050609,225000,7.518,7.518,7.518,7.518
USDSEK,20050609,225100,7.518,7.518,7.516,7.516
USDSEK,20050609,225200,7.516,7.516,7.516,7.516
USDSEK,20050609,225300,7.516,7.516,7.516,7.516
USDSEK,20050609,225400,7.516,7.516,7.516,7.516
USDSEK,20050609,225500,7.516,7.516,7.516,7.516
USDSEK,20050609,225600,7.516,7.516,7.516,7.516
USDSEK,20050609,225700,7.516,7.516,7.516,7.516
USDSEK,20050609,225800,7.517,7.517,7.517,7.517
USDSEK,20050609,225900,7.516,7.516,7.516,7.516
USDSEK,20050609,230000,7.516,7.517,7.516,7.516
USDSEK,20050609,230100,7.517,7.517,7.517,7.517
USDSEK,20050609,230200,7.517,7.517,7.516,7.516
USDSEK,20050609,230300,7.517,7.517,7.516,7.516
USDSEK,20050609,230400,7.516,7.516,7.516,7.516
USDSEK,20050609,230500,7.516,7.516,7.515,7.515
USDSEK,20050609,230600,7.515,7.515,7.515,7.515
USDSEK,20050609,230700,7.516,7.516,7.516,7.516
USDSEK,20050609,230800,7.516,7.516,7.516,7.516
USDSEK,20050609,230900,7.516,7.516,7.515,7.516
USDSEK,20050609,231000,7.515,7.515,7.515,7.515
USDSEK,20050609,231100,7.515,7.515,7.515,7.515
USDSEK,20050609,231200,7.515,7.515,7.515,7.515
USDSEK,20050609,231300,7.515,7.515,7.514,7.514
USDSEK,20050609,231400,7.513,7.514,7.513,7.513
USDSEK,20050609,231500,7.514,7.514,7.513,7.513
USDSEK,20050609,231600,7.514,7.514,7.514,7.514
USDSEK,20050609,231700,7.514,7.514,7.514,7.514
USDSEK,20050609,231800,7.513,7.513,7.513,7.513
USDSEK,20050609,231900,7.513,7.513,7.513,7.513
USDSEK,20050609,232000,7.513,7.513,7.513,7.513
USDSEK,20050609,232100,7.513,7.513,7.513,7.513
USDSEK,20050609,232200,7.513,7.513,7.513,7.513
USDSEK,20050609,232300,7.513,7.513,7.513,7.513
USDSEK,20050609,232400,7.513,7.514,7.513,7.514
USDSEK,20050609,232500,7.514,7.514,7.514,7.514
USDSEK,20050609,232600,7.515,7.515,7.515,7.515
USDSEK,20050609,232700,7.515,7.515,7.515,7.515
USDSEK,20050609,232800,7.514,7.514,7.514,7.514
USDSEK,20050609,232900,7.514,7.514,7.514,7.514
USDSEK,20050609,233000,7.514,7.514,7.514,7.514
USDSEK,20050609,233100,7.513,7.514,7.513,7.514
USDSEK,20050609,233200,7.514,7.514,7.514,7.514
USDSEK,20050609,233300,7.513,7.514,7.513,7.514
USDSEK,20050609,233400,7.514,7.514,7.514,7.514
USDSEK,20050609,233500,7.515,7.515,7.515,7.515
USDSEK,20050609,233600,7.515,7.516,7.515,7.516
USDSEK,20050609,233700,7.516,7.516,7.516,7.516
USDSEK,20050609,233800,7.516,7.516,7.516,7.516
USDSEK,20050609,233900,7.516,7.516,7.516,7.516
USDSEK,20050609,234000,7.516,7.516,7.516,7.516
USDSEK,20050609,234100,7.517,7.517,7.516,7.516
USDSEK,20050609,234200,7.517,7.517,7.516,7.516
USDSEK,20050609,234300,7.517,7.517,7.517,7.517
USDSEK,20050609,234400,7.517,7.518,7.517,7.518
USDSEK,20050609,234500,7.517,7.517,7.517,7.517
USDSEK,20050609,234600,7.517,7.517,7.517,7.517
USDSEK,20050609,234700,7.517,7.518,7.517,7.518
USDSEK,20050609,234800,7.517,7.517,7.516,7.516
USDSEK,20050609,234900,7.516,7.516,7.516,7.516
USDSEK,20050609,235000,7.516,7.516,7.516,7.516
USDSEK,20050609,235100,7.516,7.516,7.516,7.516
USDSEK,20050609,235200,7.516,7.516,7.516,7.516
USDSEK,20050609,235300,7.516,7.516,7.516,7.516
USDSEK,20050609,235400,7.516,7.516,7.516,7.516
USDSEK,20050609,235500,7.516,7.516,7.516,7.516
USDSEK,20050609,235600,7.516,7.516,7.516,7.516
USDSEK,20050609,235700,7.516,7.516,7.516,7.516
USDSEK,20050609,235800,7.516,7.516,7.516,7.516
USDSEK,20050609,235900,7.516,7.516,7.516,7.516
USDSEK,20050610,000000,7.515,7.515,7.515,7.515
USDSGD,20050609,000100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,000900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,001700,1.6621,1.6623,1.6621,1.6623
USDSGD,20050609,001800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,001900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,002900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,003900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,004900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,005900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,010900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,011000,1.6623,1.6623,1.6619,1.6619
USDSGD,20050609,011100,1.6619,1.6619,1.6605,1.6612
USDSGD,20050609,011200,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011600,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011700,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,011900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,012900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,013000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,013100,1.6617,1.6621,1.6617,1.6621
USDSGD,20050609,013200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,013900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,014000,1.6621,1.6622,1.6621,1.6622
USDSGD,20050609,014100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,014200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,014300,1.6620,1.6621,1.6620,1.6621
USDSGD,20050609,014400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,014500,1.6620,1.6621,1.6620,1.6620
USDSGD,20050609,014600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,014700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,014800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,014900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,015000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,015100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,015200,1.6619,1.6619,1.6614,1.6617
USDSGD,20050609,015300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,015400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,015500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,015600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,015700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,015800,1.6618,1.6618,1.6617,1.6617
USDSGD,20050609,015900,1.6617,1.6617,1.6614,1.6614
USDSGD,20050609,020000,1.6615,1.6615,1.6615,1.6615
USDSGD,20050609,020100,1.6615,1.6615,1.6615,1.6615
USDSGD,20050609,020200,1.6616,1.6618,1.6616,1.6618
USDSGD,20050609,020300,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,020900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021400,1.6618,1.6619,1.6618,1.6618
USDSGD,20050609,021500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021800,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,021900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,022900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,023900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,024000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,024100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,024200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,024300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,024400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,024500,1.6621,1.6623,1.6621,1.6622
USDSGD,20050609,024600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,024700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,024800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,024900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,025000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,025100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,025200,1.6622,1.6622,1.6621,1.6621
USDSGD,20050609,025300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,025400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,025500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,025600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,025700,1.6620,1.6621,1.6620,1.6621
USDSGD,20050609,025800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,025900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,030000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,030100,1.6621,1.6621,1.6619,1.6619
USDSGD,20050609,030200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,030300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,030400,1.6619,1.6619,1.6618,1.6618
USDSGD,20050609,030500,1.6616,1.6616,1.6614,1.6614
USDSGD,20050609,030600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050609,030700,1.6613,1.6613,1.6612,1.6612
USDSGD,20050609,030800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050609,030900,1.6611,1.6611,1.6607,1.6607
USDSGD,20050609,031000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,031700,1.6607,1.6609,1.6607,1.6609
USDSGD,20050609,031800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,031900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032700,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032800,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,032900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033200,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,033700,1.6610,1.6610,1.6608,1.6608
USDSGD,20050609,033800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,033900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,034700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,034800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,034900,1.6608,1.6608,1.6605,1.6605
USDSGD,20050609,035000,1.6604,1.6604,1.6603,1.6603
USDSGD,20050609,035100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035400,1.6602,1.6604,1.6602,1.6604
USDSGD,20050609,035500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,035800,1.6603,1.6603,1.6602,1.6602
USDSGD,20050609,035900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,040000,1.6601,1.6601,1.6600,1.6600
USDSGD,20050609,040100,1.6599,1.6599,1.6599,1.6599
USDSGD,20050609,040200,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040300,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040400,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040500,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040600,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040700,1.6600,1.6600,1.6600,1.6600
USDSGD,20050609,040800,1.6600,1.6601,1.6600,1.6601
USDSGD,20050609,040900,1.6601,1.6601,1.6601,1.6601
USDSGD,20050609,041000,1.6601,1.6602,1.6601,1.6601
USDSGD,20050609,041100,1.6601,1.6601,1.6601,1.6601
USDSGD,20050609,041200,1.6601,1.6601,1.6601,1.6601
USDSGD,20050609,041300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041400,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041500,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041600,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041800,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,041900,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,042000,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,042100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,042200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,042300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,042400,1.6602,1.6605,1.6602,1.6605
USDSGD,20050609,042500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,042600,1.6605,1.6605,1.6604,1.6604
USDSGD,20050609,042700,1.6604,1.6604,1.6604,1.6604
USDSGD,20050609,042800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,042900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,043000,1.6605,1.6606,1.6605,1.6606
USDSGD,20050609,043100,1.6607,1.6608,1.6606,1.6606
USDSGD,20050609,043200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,043300,1.6607,1.6607,1.6606,1.6606
USDSGD,20050609,043400,1.6606,1.6607,1.6606,1.6607
USDSGD,20050609,043500,1.6608,1.6610,1.6608,1.6609
USDSGD,20050609,043600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,043700,1.6609,1.6609,1.6607,1.6608
USDSGD,20050609,043800,1.6610,1.6610,1.6608,1.6608
USDSGD,20050609,043900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,044000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,044100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,044200,1.6608,1.6608,1.6606,1.6606
USDSGD,20050609,044300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,044400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,044500,1.6605,1.6607,1.6605,1.6607
USDSGD,20050609,044600,1.6606,1.6606,1.6605,1.6605
USDSGD,20050609,044700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,044800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,044900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,045000,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045100,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045200,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045300,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,045900,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,050000,1.6606,1.6606,1.6604,1.6605
USDSGD,20050609,050100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,050200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,050300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,050400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,050500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,050600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,050700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,050800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,050900,1.6607,1.6610,1.6607,1.6610
USDSGD,20050609,051000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,051100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050609,051200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050609,051300,1.6611,1.6611,1.6611,1.6611
USDSGD,20050609,051400,1.6611,1.6611,1.6611,1.6611
USDSGD,20050609,051500,1.6611,1.6611,1.6608,1.6608
USDSGD,20050609,051600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,051700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,051800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,051900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,052000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,052100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,052200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,052300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,052400,1.6605,1.6606,1.6605,1.6606
USDSGD,20050609,052500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,052600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,052700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,052800,1.6606,1.6606,1.6605,1.6605
USDSGD,20050609,052900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,053000,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,053100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,053200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,053300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,053400,1.6605,1.6607,1.6605,1.6607
USDSGD,20050609,053500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,053600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,053700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,053800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,053900,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,054900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,055000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,055100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,055200,1.6607,1.6608,1.6607,1.6608
USDSGD,20050609,055300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,055400,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,055500,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,055600,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,055700,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,055800,1.6606,1.6606,1.6606,1.6606
USDSGD,20050609,055900,1.6606,1.6607,1.6606,1.6607
USDSGD,20050609,060000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,060100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,060200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,060300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,060400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050609,060500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,060600,1.6605,1.6605,1.6603,1.6603
USDSGD,20050609,060700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,060800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,060900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,061700,1.6602,1.6602,1.6602,1.6602
USDSGD,20050609,061800,1.6602,1.6604,1.6602,1.6604
USDSGD,20050609,061900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050609,062000,1.6604,1.6604,1.6604,1.6604
USDSGD,20050609,062100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,062900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,063700,1.6604,1.6605,1.6604,1.6605
USDSGD,20050609,063800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050609,063900,1.6604,1.6604,1.6604,1.6604
USDSGD,20050609,064000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,064900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,065900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070100,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070200,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050609,070900,1.6603,1.6607,1.6603,1.6607
USDSGD,20050609,071000,1.6607,1.6608,1.6607,1.6608
USDSGD,20050609,071100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,071200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,071300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,071900,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072000,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072100,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072200,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072300,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072400,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072500,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072600,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072700,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072800,1.6609,1.6609,1.6609,1.6609
USDSGD,20050609,072900,1.6609,1.6609,1.6608,1.6608
USDSGD,20050609,073000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,073800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074000,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074200,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074300,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074500,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074600,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074700,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074800,1.6608,1.6608,1.6608,1.6608
USDSGD,20050609,074900,1.6608,1.6610,1.6608,1.6610
USDSGD,20050609,075000,1.6610,1.6611,1.6610,1.6611
USDSGD,20050609,075100,1.6611,1.6611,1.6611,1.6611
USDSGD,20050609,075200,1.6611,1.6611,1.6611,1.6611
USDSGD,20050609,075300,1.6611,1.6612,1.6611,1.6611
USDSGD,20050609,075400,1.6614,1.6616,1.6614,1.6616
USDSGD,20050609,075500,1.6617,1.6619,1.6617,1.6618
USDSGD,20050609,075600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,075700,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,075800,1.6618,1.6619,1.6618,1.6619
USDSGD,20050609,075900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,080000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,080100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,080200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,080300,1.6618,1.6619,1.6618,1.6619
USDSGD,20050609,080400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,080500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050609,080600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,080700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,080800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,080900,1.6617,1.6620,1.6617,1.6620
USDSGD,20050609,081000,1.6621,1.6623,1.6621,1.6623
USDSGD,20050609,081100,1.6624,1.6625,1.6624,1.6625
USDSGD,20050609,081200,1.6625,1.6628,1.6625,1.6628
USDSGD,20050609,081300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,081400,1.6630,1.6631,1.6630,1.6631
USDSGD,20050609,081500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,081600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,081700,1.6629,1.6630,1.6628,1.6630
USDSGD,20050609,081800,1.6630,1.6630,1.6628,1.6628
USDSGD,20050609,081900,1.6629,1.6631,1.6629,1.6631
USDSGD,20050609,082000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,082100,1.6631,1.6631,1.6630,1.6630
USDSGD,20050609,082200,1.6629,1.6629,1.6625,1.6625
USDSGD,20050609,082300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050609,082400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050609,082500,1.6627,1.6628,1.6627,1.6628
USDSGD,20050609,082600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,082700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,082800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,082900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,083000,1.6629,1.6629,1.6620,1.6620
USDSGD,20050609,083100,1.6621,1.6625,1.6621,1.6625
USDSGD,20050609,083200,1.6625,1.6625,1.6625,1.6625
USDSGD,20050609,083300,1.6625,1.6630,1.6625,1.6630
USDSGD,20050609,083400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,083500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,083600,1.6622,1.6623,1.6622,1.6623
USDSGD,20050609,083700,1.6628,1.6629,1.6627,1.6627
USDSGD,20050609,083800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,083900,1.6628,1.6630,1.6628,1.6630
USDSGD,20050609,084000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,084100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,084200,1.6629,1.6629,1.6628,1.6628
USDSGD,20050609,084300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,084400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,084500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,084600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,084700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,084800,1.6628,1.6629,1.6628,1.6629
USDSGD,20050609,084900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,085000,1.6629,1.6629,1.6626,1.6626
USDSGD,20050609,085100,1.6625,1.6626,1.6625,1.6626
USDSGD,20050609,085200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,085800,1.6626,1.6629,1.6626,1.6629
USDSGD,20050609,085900,1.6628,1.6629,1.6628,1.6628
USDSGD,20050609,090000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,090100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,090200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,090300,1.6629,1.6629,1.6628,1.6628
USDSGD,20050609,090400,1.6629,1.6629,1.6626,1.6626
USDSGD,20050609,090500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,090600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,090700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,090800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,090900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050609,091800,1.6626,1.6630,1.6626,1.6630
USDSGD,20050609,091900,1.6631,1.6631,1.6630,1.6630
USDSGD,20050609,092000,1.6630,1.6631,1.6630,1.6631
USDSGD,20050609,092100,1.6632,1.6634,1.6632,1.6634
USDSGD,20050609,092200,1.6633,1.6635,1.6633,1.6635
USDSGD,20050609,092300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,092400,1.6636,1.6636,1.6635,1.6635
USDSGD,20050609,092500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,092600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,092700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,092800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,092900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,093000,1.6631,1.6631,1.6630,1.6630
USDSGD,20050609,093100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,093200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,093300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,093400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,093500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,093600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,093700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,093800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,093900,1.6631,1.6633,1.6631,1.6633
USDSGD,20050609,094000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,094900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,095000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,095100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,095200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,095300,1.6630,1.6632,1.6630,1.6632
USDSGD,20050609,095400,1.6633,1.6635,1.6633,1.6635
USDSGD,20050609,095500,1.6635,1.6635,1.6634,1.6634
USDSGD,20050609,095600,1.6634,1.6635,1.6634,1.6635
USDSGD,20050609,095700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,095800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,095900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,100000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,100100,1.6640,1.6640,1.6639,1.6639
USDSGD,20050609,100200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,100900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,101600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,101700,1.6640,1.6641,1.6640,1.6641
USDSGD,20050609,101800,1.6641,1.6641,1.6640,1.6640
USDSGD,20050609,101900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,102000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,102100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,102200,1.6643,1.6644,1.6639,1.6639
USDSGD,20050609,102300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,102400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,102500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,102600,1.6640,1.6640,1.6638,1.6638
USDSGD,20050609,102700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,102800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,102900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,103000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,103100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,103200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,103300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,103900,1.6641,1.6641,1.6640,1.6641
USDSGD,20050609,104000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,104100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,104200,1.6640,1.6643,1.6640,1.6643
USDSGD,20050609,104300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,104400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,104500,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,104600,1.6642,1.6642,1.6640,1.6640
USDSGD,20050609,104700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,104800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,104900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,105700,1.6638,1.6638,1.6637,1.6637
USDSGD,20050609,105800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,105900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,110000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,110100,1.6635,1.6637,1.6635,1.6637
USDSGD,20050609,110200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,110300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,110400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,110500,1.6637,1.6638,1.6637,1.6638
USDSGD,20050609,110600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,110700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,110800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,110900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,111000,1.6640,1.6640,1.6639,1.6639
USDSGD,20050609,111100,1.6638,1.6640,1.6638,1.6639
USDSGD,20050609,111200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,111900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,112900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,113000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,113100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,113200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,113300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,113400,1.6637,1.6637,1.6636,1.6636
USDSGD,20050609,113500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,113600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,113700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,113800,1.6636,1.6636,1.6633,1.6633
USDSGD,20050609,113900,1.6634,1.6635,1.6634,1.6634
USDSGD,20050609,114000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,114100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,114200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,114300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,114400,1.6634,1.6634,1.6633,1.6634
USDSGD,20050609,114500,1.6635,1.6637,1.6635,1.6636
USDSGD,20050609,114600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,114700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,114800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,114900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,115000,1.6638,1.6639,1.6638,1.6639
USDSGD,20050609,115100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,115900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,120000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,120100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,120200,1.6638,1.6638,1.6637,1.6637
USDSGD,20050609,120300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,120900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,121000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,121100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,121200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,121300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,121400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,121500,1.6624,1.6625,1.6622,1.6625
USDSGD,20050609,121600,1.6626,1.6626,1.6625,1.6625
USDSGD,20050609,121700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,121800,1.6623,1.6623,1.6618,1.6618
USDSGD,20050609,121900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,122000,1.6617,1.6623,1.6617,1.6623
USDSGD,20050609,122100,1.6622,1.6622,1.6618,1.6618
USDSGD,20050609,122200,1.6619,1.6619,1.6616,1.6616
USDSGD,20050609,122300,1.6617,1.6619,1.6616,1.6616
USDSGD,20050609,122400,1.6616,1.6621,1.6616,1.6621
USDSGD,20050609,122500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,122600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,122700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,122800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,122900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123500,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123600,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123700,1.6616,1.6617,1.6616,1.6617
USDSGD,20050609,123800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,123900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050609,124000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050609,124100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050609,124200,1.6618,1.6619,1.6618,1.6619
USDSGD,20050609,124300,1.6620,1.6620,1.6619,1.6620
USDSGD,20050609,124400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,124500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,124600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,124700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,124800,1.6616,1.6622,1.6616,1.6621
USDSGD,20050609,124900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125000,1.6621,1.6621,1.6617,1.6617
USDSGD,20050609,125100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050609,125200,1.6620,1.6621,1.6620,1.6621
USDSGD,20050609,125300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,125900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,130900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,131900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132200,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,132900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133100,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133200,1.6616,1.6617,1.6616,1.6617
USDSGD,20050609,133300,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133400,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133500,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133600,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050609,133800,1.6619,1.6624,1.6619,1.6624
USDSGD,20050609,133900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,134900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,135900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,140500,1.6624,1.6639,1.6624,1.6630
USDSGD,20050609,140600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,140700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,140800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,140900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,141000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,141100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,141200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,141300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,141400,1.6624,1.6624,1.6622,1.6622
USDSGD,20050609,141500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,141600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,141700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,141800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,141900,1.6624,1.6624,1.6623,1.6624
USDSGD,20050609,142100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,142900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,143900,1.6624,1.6624,1.6623,1.6623
USDSGD,20050609,144000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,144100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,144200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,144300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,144400,1.6623,1.6623,1.6622,1.6622
USDSGD,20050609,144500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,144600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,144700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,144800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,144900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,145000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,145100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,145200,1.6621,1.6622,1.6621,1.6622
USDSGD,20050609,145300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050609,145400,1.6622,1.6622,1.6620,1.6620
USDSGD,20050609,145500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050609,145600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,145700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,145800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,145900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150200,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,150900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050609,151000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050609,151700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,151800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,151900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,152000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,152100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,152200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,152300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050609,152400,1.6626,1.6627,1.6626,1.6626
USDSGD,20050609,152500,1.6627,1.6629,1.6627,1.6628
USDSGD,20050609,152600,1.6629,1.6630,1.6629,1.6630
USDSGD,20050609,152700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,152800,1.6630,1.6635,1.6630,1.6633
USDSGD,20050609,152900,1.6632,1.6633,1.6632,1.6633
USDSGD,20050609,153000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,153100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,153200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,153300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,153400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,153500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,153600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,153700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,153800,1.6635,1.6635,1.6633,1.6633
USDSGD,20050609,153900,1.6634,1.6635,1.6634,1.6635
USDSGD,20050609,154000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,154900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155600,1.6638,1.6638,1.6635,1.6635
USDSGD,20050609,155700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,155900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,160000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,160100,1.6635,1.6635,1.6633,1.6633
USDSGD,20050609,160200,1.6632,1.6635,1.6632,1.6635
USDSGD,20050609,160300,1.6636,1.6636,1.6635,1.6635
USDSGD,20050609,160400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,160500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,160600,1.6631,1.6631,1.6629,1.6629
USDSGD,20050609,160700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,160800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,160900,1.6630,1.6631,1.6630,1.6631
USDSGD,20050609,161000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,161800,1.6635,1.6636,1.6633,1.6633
USDSGD,20050609,161900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,162600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,162700,1.6631,1.6632,1.6631,1.6632
USDSGD,20050609,162800,1.6632,1.6636,1.6632,1.6636
USDSGD,20050609,162900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,163000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,163100,1.6637,1.6638,1.6637,1.6638
USDSGD,20050609,163200,1.6639,1.6640,1.6639,1.6640
USDSGD,20050609,163300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,163400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,163500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,163600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,163700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,163800,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,163900,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,164000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,164100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,164200,1.6642,1.6642,1.6641,1.6641
USDSGD,20050609,164300,1.6642,1.6642,1.6640,1.6640
USDSGD,20050609,164400,1.6640,1.6641,1.6640,1.6641
USDSGD,20050609,164500,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,164600,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,164700,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,164800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,164900,1.6643,1.6643,1.6642,1.6642
USDSGD,20050609,165000,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,165100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,165200,1.6642,1.6642,1.6637,1.6638
USDSGD,20050609,165300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,165400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,165500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,165600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,165700,1.6637,1.6638,1.6637,1.6638
USDSGD,20050609,165800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,165900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,170700,1.6638,1.6640,1.6638,1.6640
USDSGD,20050609,170800,1.6643,1.6646,1.6643,1.6644
USDSGD,20050609,170900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050609,171000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050609,171100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050609,171200,1.6645,1.6645,1.6643,1.6643
USDSGD,20050609,171300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,171400,1.6642,1.6642,1.6640,1.6640
USDSGD,20050609,171500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,171600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,171700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,171800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,171900,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,172000,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,172100,1.6642,1.6643,1.6642,1.6643
USDSGD,20050609,172200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050609,172300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050609,172400,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,172500,1.6642,1.6643,1.6642,1.6642
USDSGD,20050609,172600,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,172700,1.6642,1.6642,1.6642,1.6642
USDSGD,20050609,172800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,172900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,173900,1.6640,1.6640,1.6638,1.6638
USDSGD,20050609,174000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,174100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,174200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,174300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,174400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,174500,1.6637,1.6645,1.6637,1.6643
USDSGD,20050609,174600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050609,174700,1.6644,1.6644,1.6640,1.6640
USDSGD,20050609,174800,1.6641,1.6641,1.6641,1.6641
USDSGD,20050609,174900,1.6641,1.6641,1.6637,1.6637
USDSGD,20050609,175000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050609,175600,1.6639,1.6639,1.6633,1.6633
USDSGD,20050609,175700,1.6635,1.6635,1.6633,1.6634
USDSGD,20050609,175800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,175900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,180000,1.6633,1.6633,1.6632,1.6632
USDSGD,20050609,180100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180200,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050609,180900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,181000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,181100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,181200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,181300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,181400,1.6630,1.6630,1.6628,1.6628
USDSGD,20050609,181500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,181600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,181700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,181800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,181900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,182900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050609,183900,1.6628,1.6629,1.6628,1.6629
USDSGD,20050609,184000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,184100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,184200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,184400,1.6629,1.6630,1.6629,1.6630
USDSGD,20050609,184500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,184600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,184700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,184800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,184900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050609,185000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,185900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190000,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190100,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190200,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190300,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050609,190900,1.6629,1.6631,1.6629,1.6631
USDSGD,20050609,191000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,191900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,192900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,193000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050609,193100,1.6631,1.6632,1.6631,1.6632
USDSGD,20050609,193200,1.6632,1.6633,1.6632,1.6633
USDSGD,20050609,193300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,193400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,193500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050609,193600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,193700,1.6635,1.6635,1.6634,1.6634
USDSGD,20050609,193800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,193900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,194000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,194100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,194200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,194300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050609,194400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,194500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,194600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,194700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,194800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,194900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,195900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,200900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,201900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,202900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,203900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,204900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,205000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,205900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,210900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,211900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,212900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,213900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,214500,1.6636,1.6640,1.6636,1.6640
USDSGD,20050609,214600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,214700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,214800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,214900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,215000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,215100,1.6640,1.6640,1.6637,1.6637
USDSGD,20050609,215200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,215300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,215400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,215500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,215600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,215700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,215800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,215900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,220900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,221900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,222400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,222900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,223000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,223100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050609,223200,1.6637,1.6638,1.6637,1.6638
USDSGD,20050609,223300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,223900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,224900,1.6638,1.6640,1.6638,1.6640
USDSGD,20050609,225100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,225200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,225300,1.6640,1.6640,1.6636,1.6636
USDSGD,20050609,225400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,225500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,225600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,225700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,225800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,225900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,230900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,231900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050609,232900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233100,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233200,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050609,233700,1.6640,1.6640,1.6636,1.6636
USDSGD,20050609,233800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050609,233900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,234900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050609,235900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000000,1.6635,1.6635,1.6635,1.6635
USDZAR,20050609,000100,6.744,6.744,6.744,6.744
USDZAR,20050609,000200,6.744,6.744,6.744,6.744
USDZAR,20050609,000300,6.744,6.744,6.744,6.744
USDZAR,20050609,000400,6.744,6.744,6.744,6.744
USDZAR,20050609,000500,6.744,6.744,6.744,6.744
USDZAR,20050609,000600,6.744,6.744,6.744,6.744
USDZAR,20050609,000700,6.744,6.745,6.743,6.743
USDZAR,20050609,000800,6.743,6.743,6.743,6.743
USDZAR,20050609,000900,6.743,6.743,6.743,6.743
USDZAR,20050609,001000,6.743,6.743,6.743,6.743
USDZAR,20050609,001100,6.743,6.743,6.743,6.743
USDZAR,20050609,001200,6.743,6.743,6.743,6.743
USDZAR,20050609,001300,6.743,6.743,6.743,6.743
USDZAR,20050609,001400,6.743,6.743,6.743,6.743
USDZAR,20050609,001500,6.743,6.743,6.743,6.743
USDZAR,20050609,001600,6.743,6.743,6.743,6.743
USDZAR,20050609,001800,6.743,6.743,6.743,6.743
USDZAR,20050609,001900,6.743,6.743,6.743,6.743
USDZAR,20050609,002000,6.743,6.743,6.743,6.743
USDZAR,20050609,002100,6.743,6.744,6.743,6.744
USDZAR,20050609,002200,6.744,6.744,6.744,6.744
USDZAR,20050609,002300,6.744,6.744,6.744,6.744
USDZAR,20050609,002400,6.744,6.744,6.744,6.744
USDZAR,20050609,002500,6.744,6.744,6.744,6.744
USDZAR,20050609,002600,6.744,6.744,6.744,6.744
USDZAR,20050609,002700,6.744,6.744,6.744,6.744
USDZAR,20050609,002800,6.744,6.744,6.744,6.744
USDZAR,20050609,002900,6.744,6.744,6.744,6.744
USDZAR,20050609,003000,6.744,6.744,6.744,6.744
USDZAR,20050609,003100,6.744,6.744,6.744,6.744
USDZAR,20050609,003200,6.744,6.744,6.744,6.744
USDZAR,20050609,003300,6.744,6.744,6.744,6.744
USDZAR,20050609,003400,6.744,6.744,6.744,6.744
USDZAR,20050609,003500,6.744,6.744,6.744,6.744
USDZAR,20050609,003600,6.744,6.744,6.744,6.744
USDZAR,20050609,003700,6.744,6.744,6.744,6.744
USDZAR,20050609,003800,6.744,6.744,6.744,6.744
USDZAR,20050609,003900,6.744,6.744,6.744,6.744
USDZAR,20050609,004000,6.744,6.744,6.744,6.744
USDZAR,20050609,004100,6.744,6.744,6.740,6.740
USDZAR,20050609,004200,6.740,6.740,6.740,6.740
USDZAR,20050609,004300,6.740,6.740,6.740,6.740
USDZAR,20050609,004400,6.740,6.740,6.740,6.740
USDZAR,20050609,004500,6.740,6.740,6.740,6.740
USDZAR,20050609,004600,6.740,6.740,6.740,6.740
USDZAR,20050609,004700,6.740,6.740,6.740,6.740
USDZAR,20050609,004800,6.740,6.740,6.740,6.740
USDZAR,20050609,004900,6.740,6.740,6.740,6.740
USDZAR,20050609,005000,6.740,6.740,6.740,6.740
USDZAR,20050609,005100,6.740,6.740,6.740,6.740
USDZAR,20050609,005200,6.740,6.740,6.740,6.740
USDZAR,20050609,005300,6.740,6.740,6.740,6.740
USDZAR,20050609,005400,6.740,6.740,6.740,6.740
USDZAR,20050609,005500,6.740,6.740,6.740,6.740
USDZAR,20050609,005600,6.740,6.740,6.740,6.740
USDZAR,20050609,005700,6.740,6.740,6.740,6.740
USDZAR,20050609,005800,6.740,6.740,6.740,6.740
USDZAR,20050609,005900,6.740,6.740,6.740,6.740
USDZAR,20050609,010000,6.740,6.740,6.740,6.740
USDZAR,20050609,010100,6.740,6.740,6.740,6.740
USDZAR,20050609,010200,6.740,6.740,6.740,6.740
USDZAR,20050609,010300,6.739,6.739,6.739,6.739
USDZAR,20050609,010400,6.739,6.739,6.739,6.739
USDZAR,20050609,010500,6.739,6.739,6.739,6.739
USDZAR,20050609,010600,6.739,6.739,6.739,6.739
USDZAR,20050609,010700,6.739,6.739,6.739,6.739
USDZAR,20050609,010800,6.739,6.739,6.739,6.739
USDZAR,20050609,010900,6.739,6.739,6.739,6.739
USDZAR,20050609,011000,6.739,6.739,6.739,6.739
USDZAR,20050609,011100,6.739,6.739,6.739,6.739
USDZAR,20050609,011200,6.739,6.739,6.739,6.739
USDZAR,20050609,011300,6.739,6.739,6.739,6.739
USDZAR,20050609,011400,6.739,6.739,6.739,6.739
USDZAR,20050609,011500,6.739,6.739,6.739,6.739
USDZAR,20050609,011600,6.739,6.739,6.739,6.739
USDZAR,20050609,011700,6.739,6.739,6.739,6.739
USDZAR,20050609,011800,6.739,6.739,6.739,6.739
USDZAR,20050609,011900,6.739,6.739,6.739,6.739
USDZAR,20050609,012000,6.739,6.739,6.739,6.739
USDZAR,20050609,012100,6.739,6.739,6.739,6.739
USDZAR,20050609,012200,6.739,6.739,6.739,6.739
USDZAR,20050609,012300,6.739,6.739,6.739,6.739
USDZAR,20050609,012400,6.739,6.739,6.739,6.739
USDZAR,20050609,012500,6.739,6.739,6.739,6.739
USDZAR,20050609,012600,6.739,6.739,6.739,6.739
USDZAR,20050609,012700,6.739,6.739,6.739,6.739
USDZAR,20050609,012800,6.739,6.739,6.739,6.739
USDZAR,20050609,012900,6.739,6.739,6.739,6.739
USDZAR,20050609,013000,6.739,6.739,6.739,6.739
USDZAR,20050609,013100,6.739,6.739,6.739,6.739
USDZAR,20050609,013200,6.739,6.739,6.739,6.739
USDZAR,20050609,013300,6.739,6.740,6.739,6.740
USDZAR,20050609,013400,6.740,6.740,6.740,6.740
USDZAR,20050609,013500,6.740,6.740,6.740,6.740
USDZAR,20050609,013600,6.740,6.740,6.740,6.740
USDZAR,20050609,013700,6.740,6.740,6.740,6.740
USDZAR,20050609,013800,6.740,6.740,6.740,6.740
USDZAR,20050609,013900,6.740,6.740,6.740,6.740
USDZAR,20050609,014000,6.740,6.740,6.740,6.740
USDZAR,20050609,014100,6.740,6.740,6.740,6.740
USDZAR,20050609,014200,6.740,6.740,6.740,6.740
USDZAR,20050609,014300,6.740,6.740,6.740,6.740
USDZAR,20050609,014400,6.740,6.740,6.740,6.740
USDZAR,20050609,014500,6.740,6.740,6.740,6.740
USDZAR,20050609,014600,6.740,6.740,6.740,6.740
USDZAR,20050609,014700,6.740,6.740,6.740,6.740
USDZAR,20050609,014800,6.740,6.740,6.740,6.740
USDZAR,20050609,014900,6.740,6.740,6.740,6.740
USDZAR,20050609,015000,6.740,6.740,6.740,6.740
USDZAR,20050609,015100,6.740,6.740,6.740,6.740
USDZAR,20050609,015200,6.740,6.740,6.740,6.740
USDZAR,20050609,015300,6.740,6.740,6.740,6.740
USDZAR,20050609,015400,6.740,6.740,6.740,6.740
USDZAR,20050609,015500,6.740,6.740,6.740,6.740
USDZAR,20050609,015600,6.740,6.740,6.740,6.740
USDZAR,20050609,015700,6.740,6.740,6.740,6.740
USDZAR,20050609,015800,6.740,6.740,6.740,6.740
USDZAR,20050609,015900,6.740,6.740,6.740,6.740
USDZAR,20050609,020000,6.740,6.740,6.740,6.740
USDZAR,20050609,020100,6.740,6.740,6.740,6.740
USDZAR,20050609,020200,6.740,6.740,6.740,6.740
USDZAR,20050609,020300,6.740,6.740,6.740,6.740
USDZAR,20050609,020400,6.740,6.740,6.740,6.740
USDZAR,20050609,020500,6.740,6.740,6.740,6.740
USDZAR,20050609,020600,6.740,6.740,6.740,6.740
USDZAR,20050609,020700,6.740,6.740,6.740,6.740
USDZAR,20050609,020800,6.740,6.740,6.740,6.740
USDZAR,20050609,020900,6.740,6.740,6.740,6.740
USDZAR,20050609,021000,6.740,6.740,6.740,6.740
USDZAR,20050609,021100,6.740,6.740,6.740,6.740
USDZAR,20050609,021200,6.740,6.740,6.740,6.740
USDZAR,20050609,021300,6.740,6.740,6.740,6.740
USDZAR,20050609,021400,6.740,6.740,6.740,6.740
USDZAR,20050609,021500,6.740,6.740,6.740,6.740
USDZAR,20050609,021600,6.740,6.740,6.740,6.740
USDZAR,20050609,021700,6.740,6.740,6.740,6.740
USDZAR,20050609,021800,6.740,6.740,6.740,6.740
USDZAR,20050609,021900,6.740,6.740,6.740,6.740
USDZAR,20050609,022100,6.740,6.740,6.740,6.740
USDZAR,20050609,022200,6.740,6.740,6.740,6.740
USDZAR,20050609,022300,6.740,6.740,6.740,6.740
USDZAR,20050609,022400,6.740,6.740,6.740,6.740
USDZAR,20050609,022500,6.740,6.740,6.740,6.740
USDZAR,20050609,022600,6.740,6.740,6.740,6.740
USDZAR,20050609,022700,6.740,6.740,6.740,6.740
USDZAR,20050609,022800,6.740,6.740,6.740,6.740
USDZAR,20050609,022900,6.740,6.740,6.740,6.740
USDZAR,20050609,023000,6.740,6.740,6.740,6.740
USDZAR,20050609,023100,6.740,6.740,6.740,6.740
USDZAR,20050609,023200,6.740,6.740,6.740,6.740
USDZAR,20050609,023300,6.740,6.740,6.740,6.740
USDZAR,20050609,023400,6.740,6.740,6.740,6.740
USDZAR,20050609,023500,6.740,6.740,6.740,6.740
USDZAR,20050609,023600,6.740,6.740,6.740,6.740
USDZAR,20050609,023700,6.740,6.740,6.740,6.740
USDZAR,20050609,023800,6.740,6.740,6.740,6.740
USDZAR,20050609,023900,6.740,6.740,6.740,6.740
USDZAR,20050609,024000,6.740,6.740,6.740,6.740
USDZAR,20050609,024100,6.740,6.740,6.740,6.740
USDZAR,20050609,024200,6.740,6.740,6.740,6.740
USDZAR,20050609,024300,6.740,6.740,6.740,6.740
USDZAR,20050609,024400,6.740,6.740,6.740,6.740
USDZAR,20050609,024500,6.740,6.740,6.740,6.740
USDZAR,20050609,024600,6.740,6.740,6.740,6.740
USDZAR,20050609,024700,6.740,6.740,6.740,6.740
USDZAR,20050609,024800,6.740,6.740,6.740,6.740
USDZAR,20050609,024900,6.740,6.740,6.740,6.740
USDZAR,20050609,025000,6.740,6.740,6.740,6.740
USDZAR,20050609,025100,6.740,6.740,6.740,6.740
USDZAR,20050609,025200,6.740,6.740,6.740,6.740
USDZAR,20050609,025300,6.740,6.740,6.740,6.740
USDZAR,20050609,025400,6.740,6.740,6.740,6.740
USDZAR,20050609,025500,6.740,6.740,6.740,6.740
USDZAR,20050609,025600,6.740,6.740,6.740,6.740
USDZAR,20050609,025700,6.740,6.740,6.740,6.740
USDZAR,20050609,025800,6.740,6.740,6.740,6.740
USDZAR,20050609,025900,6.740,6.740,6.740,6.740
USDZAR,20050609,030000,6.740,6.740,6.740,6.740
USDZAR,20050609,030100,6.740,6.740,6.740,6.740
USDZAR,20050609,030200,6.740,6.740,6.740,6.740
USDZAR,20050609,030300,6.740,6.740,6.740,6.740
USDZAR,20050609,030400,6.740,6.740,6.740,6.740
USDZAR,20050609,030500,6.740,6.740,6.740,6.740
USDZAR,20050609,030600,6.740,6.740,6.740,6.740
USDZAR,20050609,030700,6.740,6.740,6.740,6.740
USDZAR,20050609,030800,6.740,6.740,6.740,6.740
USDZAR,20050609,030900,6.740,6.740,6.740,6.740
USDZAR,20050609,031000,6.740,6.740,6.740,6.740
USDZAR,20050609,031100,6.740,6.740,6.740,6.740
USDZAR,20050609,031200,6.740,6.740,6.740,6.740
USDZAR,20050609,031300,6.740,6.740,6.740,6.740
USDZAR,20050609,031400,6.740,6.740,6.740,6.740
USDZAR,20050609,031500,6.740,6.740,6.740,6.740
USDZAR,20050609,031600,6.740,6.740,6.740,6.740
USDZAR,20050609,031700,6.740,6.740,6.740,6.740
USDZAR,20050609,031800,6.740,6.740,6.740,6.740
USDZAR,20050609,031900,6.740,6.740,6.740,6.740
USDZAR,20050609,032000,6.740,6.740,6.740,6.740
USDZAR,20050609,032100,6.740,6.740,6.740,6.740
USDZAR,20050609,032200,6.740,6.740,6.740,6.740
USDZAR,20050609,032300,6.740,6.740,6.740,6.740
USDZAR,20050609,032400,6.740,6.740,6.740,6.740
USDZAR,20050609,032500,6.740,6.740,6.740,6.740
USDZAR,20050609,032600,6.740,6.740,6.740,6.740
USDZAR,20050609,032700,6.740,6.740,6.740,6.740
USDZAR,20050609,032800,6.740,6.740,6.740,6.740
USDZAR,20050609,032900,6.740,6.740,6.740,6.740
USDZAR,20050609,033000,6.740,6.740,6.740,6.740
USDZAR,20050609,033100,6.740,6.740,6.740,6.740
USDZAR,20050609,033200,6.740,6.740,6.740,6.740
USDZAR,20050609,033300,6.740,6.740,6.740,6.740
USDZAR,20050609,033400,6.740,6.740,6.740,6.740
USDZAR,20050609,033500,6.740,6.740,6.740,6.740
USDZAR,20050609,033600,6.740,6.740,6.740,6.740
USDZAR,20050609,033700,6.740,6.740,6.740,6.740
USDZAR,20050609,033800,6.740,6.740,6.740,6.740
USDZAR,20050609,033900,6.740,6.740,6.740,6.740
USDZAR,20050609,034000,6.740,6.740,6.740,6.740
USDZAR,20050609,034100,6.740,6.740,6.740,6.740
USDZAR,20050609,034200,6.740,6.740,6.740,6.740
USDZAR,20050609,034300,6.740,6.740,6.740,6.740
USDZAR,20050609,034400,6.740,6.740,6.740,6.740
USDZAR,20050609,034500,6.740,6.740,6.740,6.740
USDZAR,20050609,034600,6.740,6.740,6.740,6.740
USDZAR,20050609,034700,6.740,6.740,6.740,6.740
USDZAR,20050609,034800,6.740,6.740,6.740,6.740
USDZAR,20050609,034900,6.740,6.740,6.740,6.740
USDZAR,20050609,035000,6.740,6.740,6.740,6.740
USDZAR,20050609,035100,6.740,6.740,6.740,6.740
USDZAR,20050609,035200,6.740,6.740,6.740,6.740
USDZAR,20050609,035300,6.740,6.740,6.740,6.740
USDZAR,20050609,035400,6.740,6.740,6.740,6.740
USDZAR,20050609,035500,6.740,6.740,6.740,6.740
USDZAR,20050609,035600,6.740,6.740,6.740,6.740
USDZAR,20050609,035700,6.740,6.740,6.740,6.740
USDZAR,20050609,035800,6.740,6.740,6.740,6.740
USDZAR,20050609,035900,6.740,6.740,6.740,6.740
USDZAR,20050609,040000,6.740,6.740,6.740,6.740
USDZAR,20050609,040100,6.740,6.740,6.740,6.740
USDZAR,20050609,040200,6.740,6.740,6.740,6.740
USDZAR,20050609,040300,6.740,6.740,6.740,6.740
USDZAR,20050609,040400,6.738,6.738,6.738,6.738
USDZAR,20050609,040500,6.738,6.738,6.738,6.738
USDZAR,20050609,040600,6.738,6.738,6.738,6.738
USDZAR,20050609,040700,6.738,6.738,6.738,6.738
USDZAR,20050609,040800,6.738,6.738,6.738,6.738
USDZAR,20050609,040900,6.738,6.738,6.738,6.738
USDZAR,20050609,041000,6.738,6.738,6.738,6.738
USDZAR,20050609,041100,6.738,6.738,6.738,6.738
USDZAR,20050609,041200,6.738,6.738,6.738,6.738
USDZAR,20050609,041300,6.738,6.738,6.738,6.738
USDZAR,20050609,041400,6.738,6.738,6.738,6.738
USDZAR,20050609,041500,6.738,6.738,6.738,6.738
USDZAR,20050609,041600,6.739,6.739,6.739,6.739
USDZAR,20050609,041700,6.739,6.739,6.739,6.739
USDZAR,20050609,041800,6.739,6.739,6.739,6.739
USDZAR,20050609,041900,6.739,6.739,6.739,6.739
USDZAR,20050609,042000,6.739,6.739,6.739,6.739
USDZAR,20050609,042100,6.739,6.739,6.739,6.739
USDZAR,20050609,042200,6.739,6.739,6.739,6.739
USDZAR,20050609,042300,6.739,6.739,6.739,6.739
USDZAR,20050609,042400,6.739,6.739,6.739,6.739
USDZAR,20050609,042500,6.739,6.739,6.739,6.739
USDZAR,20050609,042600,6.739,6.739,6.739,6.739
USDZAR,20050609,042700,6.739,6.739,6.739,6.739
USDZAR,20050609,042800,6.739,6.739,6.739,6.739
USDZAR,20050609,042900,6.739,6.739,6.739,6.739
USDZAR,20050609,043000,6.739,6.739,6.739,6.739
USDZAR,20050609,043100,6.739,6.739,6.739,6.739
USDZAR,20050609,043200,6.739,6.740,6.739,6.740
USDZAR,20050609,043300,6.740,6.740,6.740,6.740
USDZAR,20050609,043400,6.740,6.740,6.740,6.740
USDZAR,20050609,043500,6.740,6.740,6.740,6.740
USDZAR,20050609,043600,6.740,6.740,6.740,6.740
USDZAR,20050609,043700,6.740,6.740,6.740,6.740
USDZAR,20050609,043800,6.740,6.740,6.740,6.740
USDZAR,20050609,043900,6.740,6.740,6.740,6.740
USDZAR,20050609,044000,6.740,6.740,6.740,6.740
USDZAR,20050609,044100,6.740,6.740,6.740,6.740
USDZAR,20050609,044200,6.740,6.740,6.740,6.740
USDZAR,20050609,044300,6.740,6.740,6.740,6.740
USDZAR,20050609,044400,6.740,6.740,6.740,6.740
USDZAR,20050609,044500,6.740,6.740,6.740,6.740
USDZAR,20050609,044600,6.740,6.740,6.740,6.740
USDZAR,20050609,044700,6.740,6.740,6.740,6.740
USDZAR,20050609,044800,6.740,6.740,6.740,6.740
USDZAR,20050609,044900,6.740,6.740,6.740,6.740
USDZAR,20050609,045000,6.740,6.740,6.740,6.740
USDZAR,20050609,045100,6.740,6.740,6.740,6.740
USDZAR,20050609,045200,6.740,6.740,6.740,6.740
USDZAR,20050609,045300,6.740,6.740,6.740,6.740
USDZAR,20050609,045400,6.740,6.740,6.740,6.740
USDZAR,20050609,045500,6.740,6.740,6.740,6.740
USDZAR,20050609,045600,6.740,6.740,6.740,6.740
USDZAR,20050609,045700,6.740,6.740,6.740,6.740
USDZAR,20050609,045800,6.740,6.740,6.740,6.740
USDZAR,20050609,045900,6.740,6.740,6.740,6.740
USDZAR,20050609,050000,6.740,6.740,6.740,6.740
USDZAR,20050609,050100,6.740,6.740,6.740,6.740
USDZAR,20050609,050200,6.740,6.740,6.740,6.740
USDZAR,20050609,050300,6.740,6.740,6.740,6.740
USDZAR,20050609,050400,6.740,6.740,6.740,6.740
USDZAR,20050609,050500,6.740,6.740,6.740,6.740
USDZAR,20050609,050600,6.740,6.740,6.740,6.740
USDZAR,20050609,050700,6.740,6.740,6.740,6.740
USDZAR,20050609,050800,6.740,6.740,6.740,6.740
USDZAR,20050609,050900,6.740,6.740,6.740,6.740
USDZAR,20050609,051000,6.740,6.740,6.740,6.740
USDZAR,20050609,051100,6.740,6.740,6.740,6.740
USDZAR,20050609,051200,6.740,6.740,6.740,6.740
USDZAR,20050609,051300,6.740,6.740,6.740,6.740
USDZAR,20050609,051400,6.740,6.740,6.740,6.740
USDZAR,20050609,051500,6.740,6.740,6.740,6.740
USDZAR,20050609,051600,6.740,6.740,6.740,6.740
USDZAR,20050609,051700,6.740,6.740,6.740,6.740
USDZAR,20050609,051800,6.740,6.740,6.740,6.740
USDZAR,20050609,051900,6.740,6.740,6.740,6.740
USDZAR,20050609,052000,6.740,6.740,6.740,6.740
USDZAR,20050609,052100,6.740,6.740,6.740,6.740
USDZAR,20050609,052200,6.740,6.740,6.740,6.740
USDZAR,20050609,052300,6.740,6.740,6.740,6.740
USDZAR,20050609,052400,6.740,6.740,6.740,6.740
USDZAR,20050609,052500,6.740,6.740,6.740,6.740
USDZAR,20050609,052600,6.740,6.740,6.740,6.740
USDZAR,20050609,052700,6.740,6.740,6.740,6.740
USDZAR,20050609,052800,6.740,6.740,6.740,6.740
USDZAR,20050609,052900,6.740,6.740,6.738,6.738
USDZAR,20050609,053000,6.738,6.738,6.738,6.738
USDZAR,20050609,053100,6.738,6.738,6.738,6.738
USDZAR,20050609,053300,6.738,6.738,6.738,6.738
USDZAR,20050609,053400,6.738,6.738,6.738,6.738
USDZAR,20050609,053500,6.738,6.738,6.738,6.738
USDZAR,20050609,053600,6.738,6.738,6.738,6.738
USDZAR,20050609,053700,6.738,6.738,6.738,6.738
USDZAR,20050609,053800,6.738,6.738,6.738,6.738
USDZAR,20050609,053900,6.738,6.738,6.738,6.738
USDZAR,20050609,054000,6.738,6.738,6.738,6.738
USDZAR,20050609,054100,6.738,6.738,6.738,6.738
USDZAR,20050609,054200,6.738,6.738,6.738,6.738
USDZAR,20050609,054300,6.738,6.738,6.738,6.738
USDZAR,20050609,054400,6.738,6.738,6.738,6.738
USDZAR,20050609,054500,6.738,6.738,6.738,6.738
USDZAR,20050609,054600,6.738,6.738,6.738,6.738
USDZAR,20050609,054700,6.738,6.738,6.735,6.735
USDZAR,20050609,054800,6.735,6.735,6.735,6.735
USDZAR,20050609,054900,6.735,6.735,6.735,6.735
USDZAR,20050609,055000,6.735,6.735,6.735,6.735
USDZAR,20050609,055100,6.735,6.735,6.735,6.735
USDZAR,20050609,055200,6.735,6.735,6.735,6.735
USDZAR,20050609,055300,6.735,6.735,6.735,6.735
USDZAR,20050609,055400,6.735,6.735,6.735,6.735
USDZAR,20050609,055500,6.735,6.735,6.735,6.735
USDZAR,20050609,055600,6.735,6.735,6.735,6.735
USDZAR,20050609,055700,6.735,6.735,6.735,6.735
USDZAR,20050609,055800,6.735,6.735,6.735,6.735
USDZAR,20050609,055900,6.735,6.735,6.735,6.735
USDZAR,20050609,060000,6.735,6.735,6.735,6.735
USDZAR,20050609,060100,6.735,6.735,6.735,6.735
USDZAR,20050609,060200,6.735,6.735,6.735,6.735
USDZAR,20050609,060300,6.735,6.735,6.735,6.735
USDZAR,20050609,060400,6.735,6.735,6.735,6.735
USDZAR,20050609,060500,6.729,6.729,6.729,6.729
USDZAR,20050609,060600,6.729,6.729,6.729,6.729
USDZAR,20050609,060700,6.729,6.729,6.729,6.729
USDZAR,20050609,060800,6.729,6.729,6.729,6.729
USDZAR,20050609,060900,6.729,6.729,6.729,6.729
USDZAR,20050609,061000,6.729,6.729,6.729,6.729
USDZAR,20050609,061100,6.729,6.729,6.729,6.729
USDZAR,20050609,061200,6.729,6.729,6.729,6.729
USDZAR,20050609,061300,6.729,6.729,6.729,6.729
USDZAR,20050609,061400,6.729,6.729,6.729,6.729
USDZAR,20050609,061500,6.729,6.729,6.729,6.729
USDZAR,20050609,061600,6.729,6.729,6.729,6.729
USDZAR,20050609,061700,6.729,6.729,6.729,6.729
USDZAR,20050609,061800,6.729,6.729,6.729,6.729
USDZAR,20050609,061900,6.729,6.729,6.729,6.729
USDZAR,20050609,062000,6.729,6.729,6.729,6.729
USDZAR,20050609,062100,6.729,6.729,6.729,6.729
USDZAR,20050609,062200,6.729,6.729,6.729,6.729
USDZAR,20050609,062300,6.729,6.729,6.729,6.729
USDZAR,20050609,062400,6.729,6.729,6.729,6.729
USDZAR,20050609,062500,6.729,6.729,6.729,6.729
USDZAR,20050609,062600,6.729,6.729,6.729,6.729
USDZAR,20050609,062700,6.729,6.729,6.729,6.729
USDZAR,20050609,062800,6.729,6.729,6.729,6.729
USDZAR,20050609,062900,6.729,6.729,6.729,6.729
USDZAR,20050609,063000,6.729,6.729,6.729,6.729
USDZAR,20050609,063100,6.729,6.729,6.729,6.729
USDZAR,20050609,063200,6.729,6.729,6.729,6.729
USDZAR,20050609,063300,6.729,6.729,6.729,6.729
USDZAR,20050609,063400,6.729,6.729,6.729,6.729
USDZAR,20050609,063500,6.729,6.729,6.729,6.729
USDZAR,20050609,063600,6.729,6.729,6.729,6.729
USDZAR,20050609,063700,6.729,6.729,6.729,6.729
USDZAR,20050609,063800,6.729,6.729,6.729,6.729
USDZAR,20050609,063900,6.729,6.729,6.729,6.729
USDZAR,20050609,064000,6.729,6.729,6.729,6.729
USDZAR,20050609,064100,6.729,6.729,6.729,6.729
USDZAR,20050609,064200,6.729,6.729,6.729,6.729
USDZAR,20050609,064300,6.729,6.729,6.729,6.729
USDZAR,20050609,064400,6.729,6.729,6.729,6.729
USDZAR,20050609,064500,6.729,6.729,6.729,6.729
USDZAR,20050609,064600,6.729,6.729,6.729,6.729
USDZAR,20050609,064700,6.729,6.729,6.729,6.729
USDZAR,20050609,064800,6.729,6.729,6.729,6.729
USDZAR,20050609,064900,6.725,6.725,6.725,6.725
USDZAR,20050609,065000,6.725,6.725,6.725,6.725
USDZAR,20050609,065100,6.725,6.725,6.725,6.725
USDZAR,20050609,065200,6.725,6.725,6.725,6.725
USDZAR,20050609,065300,6.725,6.725,6.725,6.725
USDZAR,20050609,065400,6.725,6.725,6.725,6.725
USDZAR,20050609,065500,6.725,6.725,6.725,6.725
USDZAR,20050609,065600,6.725,6.725,6.725,6.725
USDZAR,20050609,065700,6.725,6.725,6.725,6.725
USDZAR,20050609,065800,6.725,6.725,6.725,6.725
USDZAR,20050609,065900,6.725,6.725,6.725,6.725
USDZAR,20050609,070000,6.725,6.725,6.725,6.725
USDZAR,20050609,070100,6.725,6.725,6.725,6.725
USDZAR,20050609,070200,6.736,6.749,6.736,6.744
USDZAR,20050609,070300,6.744,6.744,6.744,6.744
USDZAR,20050609,070400,6.744,6.744,6.744,6.744
USDZAR,20050609,070500,6.744,6.744,6.744,6.744
USDZAR,20050609,070600,6.744,6.744,6.744,6.744
USDZAR,20050609,070700,6.744,6.744,6.744,6.744
USDZAR,20050609,070800,6.744,6.744,6.744,6.744
USDZAR,20050609,070900,6.744,6.744,6.744,6.744
USDZAR,20050609,071000,6.744,6.744,6.744,6.744
USDZAR,20050609,071100,6.744,6.744,6.739,6.739
USDZAR,20050609,071200,6.740,6.740,6.740,6.740
USDZAR,20050609,071300,6.740,6.742,6.740,6.742
USDZAR,20050609,071400,6.742,6.742,6.742,6.742
USDZAR,20050609,071500,6.742,6.742,6.742,6.742
USDZAR,20050609,071600,6.742,6.742,6.742,6.742
USDZAR,20050609,071700,6.742,6.742,6.742,6.742
USDZAR,20050609,071800,6.742,6.742,6.742,6.742
USDZAR,20050609,071900,6.749,6.749,6.749,6.749
USDZAR,20050609,072000,6.749,6.749,6.749,6.749
USDZAR,20050609,072100,6.749,6.749,6.747,6.747
USDZAR,20050609,072200,6.747,6.747,6.747,6.747
USDZAR,20050609,072300,6.747,6.747,6.747,6.747
USDZAR,20050609,072400,6.747,6.747,6.747,6.747
USDZAR,20050609,072500,6.747,6.747,6.747,6.747
USDZAR,20050609,072600,6.747,6.747,6.747,6.747
USDZAR,20050609,072700,6.747,6.747,6.747,6.747
USDZAR,20050609,072800,6.747,6.747,6.744,6.744
USDZAR,20050609,072900,6.744,6.744,6.743,6.743
USDZAR,20050609,073000,6.738,6.742,6.738,6.742
USDZAR,20050609,073100,6.742,6.742,6.742,6.742
USDZAR,20050609,073200,6.742,6.742,6.742,6.742
USDZAR,20050609,073300,6.742,6.742,6.742,6.742
USDZAR,20050609,073400,6.742,6.742,6.742,6.742
USDZAR,20050609,073500,6.743,6.743,6.743,6.743
USDZAR,20050609,073600,6.743,6.743,6.743,6.743
USDZAR,20050609,073700,6.743,6.743,6.743,6.743
USDZAR,20050609,073800,6.742,6.742,6.742,6.742
USDZAR,20050609,073900,6.742,6.742,6.742,6.742
USDZAR,20050609,074000,6.742,6.742,6.742,6.742
USDZAR,20050609,074100,6.742,6.747,6.742,6.747
USDZAR,20050609,074200,6.748,6.748,6.747,6.747
USDZAR,20050609,074300,6.747,6.747,6.747,6.747
USDZAR,20050609,074400,6.747,6.747,6.746,6.747
USDZAR,20050609,074500,6.747,6.747,6.747,6.747
USDZAR,20050609,074600,6.747,6.747,6.747,6.747
USDZAR,20050609,074700,6.747,6.747,6.747,6.747
USDZAR,20050609,074800,6.747,6.747,6.747,6.747
USDZAR,20050609,074900,6.747,6.747,6.747,6.747
USDZAR,20050609,075000,6.747,6.747,6.747,6.747
USDZAR,20050609,075100,6.747,6.747,6.747,6.747
USDZAR,20050609,075200,6.747,6.747,6.747,6.747
USDZAR,20050609,075300,6.747,6.747,6.747,6.747
USDZAR,20050609,075400,6.747,6.747,6.747,6.747
USDZAR,20050609,075500,6.747,6.747,6.747,6.747
USDZAR,20050609,075600,6.747,6.747,6.747,6.747
USDZAR,20050609,075700,6.747,6.747,6.747,6.747
USDZAR,20050609,075800,6.747,6.747,6.747,6.747
USDZAR,20050609,075900,6.747,6.747,6.747,6.747
USDZAR,20050609,080000,6.747,6.747,6.742,6.742
USDZAR,20050609,080100,6.742,6.742,6.742,6.742
USDZAR,20050609,080200,6.742,6.742,6.742,6.742
USDZAR,20050609,080300,6.742,6.742,6.742,6.742
USDZAR,20050609,080400,6.742,6.742,6.742,6.742
USDZAR,20050609,080500,6.742,6.742,6.742,6.742
USDZAR,20050609,080600,6.742,6.742,6.742,6.742
USDZAR,20050609,080700,6.742,6.742,6.742,6.742
USDZAR,20050609,080800,6.740,6.740,6.739,6.739
USDZAR,20050609,080900,6.738,6.738,6.738,6.738
USDZAR,20050609,081000,6.738,6.738,6.738,6.738
USDZAR,20050609,081100,6.738,6.738,6.734,6.734
USDZAR,20050609,081200,6.735,6.737,6.735,6.737
USDZAR,20050609,081300,6.738,6.738,6.738,6.738
USDZAR,20050609,081400,6.738,6.738,6.738,6.738
USDZAR,20050609,081500,6.738,6.742,6.738,6.742
USDZAR,20050609,081600,6.742,6.745,6.739,6.745
USDZAR,20050609,081700,6.747,6.748,6.746,6.748
USDZAR,20050609,081800,6.749,6.749,6.749,6.749
USDZAR,20050609,081900,6.749,6.749,6.749,6.749
USDZAR,20050609,082000,6.751,6.756,6.751,6.756
USDZAR,20050609,082100,6.756,6.756,6.756,6.756
USDZAR,20050609,082200,6.754,6.754,6.753,6.753
USDZAR,20050609,082300,6.753,6.753,6.753,6.753
USDZAR,20050609,082400,6.753,6.753,6.753,6.753
USDZAR,20050609,082500,6.754,6.756,6.754,6.756
USDZAR,20050609,082600,6.759,6.759,6.759,6.759
USDZAR,20050609,082700,6.759,6.759,6.754,6.754
USDZAR,20050609,082800,6.754,6.754,6.754,6.754
USDZAR,20050609,082900,6.756,6.756,6.755,6.755
USDZAR,20050609,083000,6.757,6.758,6.757,6.758
USDZAR,20050609,083100,6.758,6.760,6.758,6.758
USDZAR,20050609,083200,6.758,6.758,6.758,6.758
USDZAR,20050609,083300,6.759,6.767,6.759,6.767
USDZAR,20050609,083400,6.767,6.767,6.767,6.767
USDZAR,20050609,083500,6.767,6.770,6.767,6.770
USDZAR,20050609,083600,6.767,6.767,6.762,6.767
USDZAR,20050609,083700,6.766,6.766,6.766,6.766
USDZAR,20050609,083800,6.766,6.767,6.766,6.767
USDZAR,20050609,083900,6.767,6.771,6.767,6.771
USDZAR,20050609,084000,6.772,6.774,6.772,6.774
USDZAR,20050609,084100,6.774,6.777,6.774,6.777
USDZAR,20050609,084200,6.776,6.777,6.776,6.777
USDZAR,20050609,084300,6.778,6.779,6.778,6.779
USDZAR,20050609,084400,6.778,6.778,6.775,6.775
USDZAR,20050609,084500,6.775,6.778,6.775,6.778
USDZAR,20050609,084600,6.778,6.778,6.778,6.778
USDZAR,20050609,084700,6.780,6.780,6.778,6.778
USDZAR,20050609,084800,6.778,6.778,6.778,6.778
USDZAR,20050609,084900,6.778,6.779,6.778,6.779
USDZAR,20050609,085000,6.780,6.787,6.780,6.787
USDZAR,20050609,085100,6.786,6.790,6.786,6.790
USDZAR,20050609,085200,6.789,6.789,6.787,6.788
USDZAR,20050609,085300,6.789,6.791,6.789,6.791
USDZAR,20050609,085400,6.792,6.796,6.792,6.796
USDZAR,20050609,085500,6.798,6.801,6.797,6.801
USDZAR,20050609,085600,6.800,6.800,6.797,6.797
USDZAR,20050609,085700,6.798,6.798,6.797,6.798
USDZAR,20050609,085800,6.797,6.797,6.796,6.796
USDZAR,20050609,085900,6.795,6.795,6.793,6.793
USDZAR,20050609,090000,6.792,6.792,6.787,6.787
USDZAR,20050609,090100,6.787,6.787,6.787,6.787
USDZAR,20050609,090200,6.787,6.787,6.787,6.787
USDZAR,20050609,090300,6.786,6.786,6.785,6.785
USDZAR,20050609,090400,6.784,6.784,6.783,6.783
USDZAR,20050609,090500,6.783,6.784,6.783,6.784
USDZAR,20050609,090600,6.784,6.784,6.784,6.784
USDZAR,20050609,090700,6.785,6.785,6.784,6.785
USDZAR,20050609,090800,6.784,6.784,6.783,6.783
USDZAR,20050609,090900,6.782,6.782,6.781,6.781
USDZAR,20050609,091000,6.781,6.781,6.779,6.779
USDZAR,20050609,091100,6.779,6.779,6.779,6.779
USDZAR,20050609,091200,6.778,6.778,6.776,6.776
USDZAR,20050609,091300,6.777,6.777,6.777,6.777
USDZAR,20050609,091400,6.777,6.777,6.777,6.777
USDZAR,20050609,091500,6.776,6.776,6.776,6.776
USDZAR,20050609,091600,6.776,6.776,6.775,6.776
USDZAR,20050609,091700,6.776,6.776,6.776,6.776
USDZAR,20050609,091800,6.776,6.776,6.775,6.775
USDZAR,20050609,091900,6.776,6.776,6.775,6.776
USDZAR,20050609,092000,6.775,6.775,6.774,6.774
USDZAR,20050609,092100,6.773,6.773,6.772,6.772
USDZAR,20050609,092200,6.771,6.771,6.770,6.770
USDZAR,20050609,092300,6.770,6.770,6.770,6.770
USDZAR,20050609,092400,6.767,6.769,6.767,6.769
USDZAR,20050609,092500,6.771,6.771,6.771,6.771
USDZAR,20050609,092600,6.772,6.772,6.772,6.772
USDZAR,20050609,092700,6.771,6.771,6.771,6.771
USDZAR,20050609,092800,6.772,6.773,6.772,6.773
USDZAR,20050609,092900,6.772,6.772,6.771,6.772
USDZAR,20050609,093000,6.772,6.772,6.772,6.772
USDZAR,20050609,093100,6.770,6.770,6.770,6.770
USDZAR,20050609,093200,6.770,6.770,6.770,6.770
USDZAR,20050609,093300,6.770,6.770,6.770,6.770
USDZAR,20050609,093400,6.770,6.772,6.770,6.772
USDZAR,20050609,093500,6.773,6.773,6.773,6.773
USDZAR,20050609,093600,6.774,6.774,6.773,6.773
USDZAR,20050609,093700,6.774,6.774,6.774,6.774
USDZAR,20050609,093800,6.774,6.776,6.774,6.775
USDZAR,20050609,093900,6.775,6.775,6.775,6.775
USDZAR,20050609,094000,6.776,6.776,6.776,6.776
USDZAR,20050609,094100,6.776,6.776,6.776,6.776
USDZAR,20050609,094200,6.776,6.776,6.776,6.776
USDZAR,20050609,094300,6.776,6.776,6.776,6.776
USDZAR,20050609,094400,6.775,6.776,6.775,6.776
USDZAR,20050609,094500,6.776,6.776,6.776,6.776
USDZAR,20050609,094600,6.776,6.776,6.776,6.776
USDZAR,20050609,094700,6.776,6.776,6.776,6.776
USDZAR,20050609,094800,6.775,6.775,6.775,6.775
USDZAR,20050609,094900,6.775,6.775,6.775,6.775
USDZAR,20050609,095000,6.775,6.775,6.775,6.775
USDZAR,20050609,095100,6.776,6.776,6.774,6.775
USDZAR,20050609,095200,6.774,6.774,6.774,6.774
USDZAR,20050609,095300,6.774,6.774,6.774,6.774
USDZAR,20050609,095400,6.774,6.774,6.774,6.774
USDZAR,20050609,095500,6.774,6.774,6.772,6.772
USDZAR,20050609,095600,6.773,6.774,6.773,6.774
USDZAR,20050609,095700,6.774,6.774,6.774,6.774
USDZAR,20050609,095800,6.775,6.775,6.775,6.775
USDZAR,20050609,095900,6.776,6.777,6.776,6.777
USDZAR,20050609,100000,6.778,6.779,6.777,6.779
USDZAR,20050609,100100,6.780,6.781,6.780,6.781
USDZAR,20050609,100200,6.781,6.783,6.781,6.783
USDZAR,20050609,100300,6.784,6.786,6.784,6.786
USDZAR,20050609,100400,6.787,6.792,6.787,6.791
USDZAR,20050609,100500,6.792,6.793,6.792,6.793
USDZAR,20050609,100600,6.792,6.792,6.792,6.792
USDZAR,20050609,100700,6.792,6.792,6.792,6.792
USDZAR,20050609,100800,6.792,6.794,6.792,6.794
USDZAR,20050609,100900,6.793,6.793,6.793,6.793
USDZAR,20050609,101000,6.792,6.792,6.791,6.791
USDZAR,20050609,101100,6.792,6.792,6.791,6.792
USDZAR,20050609,101200,6.792,6.795,6.792,6.795
USDZAR,20050609,101300,6.795,6.795,6.795,6.795
USDZAR,20050609,101400,6.795,6.795,6.795,6.795
USDZAR,20050609,101500,6.796,6.798,6.796,6.798
USDZAR,20050609,101600,6.799,6.799,6.798,6.799
USDZAR,20050609,101700,6.799,6.802,6.799,6.802
USDZAR,20050609,101800,6.803,6.804,6.803,6.804
USDZAR,20050609,101900,6.804,6.804,6.804,6.804
USDZAR,20050609,102000,6.804,6.804,6.804,6.804
USDZAR,20050609,102100,6.803,6.803,6.803,6.803
USDZAR,20050609,102200,6.804,6.805,6.804,6.805
USDZAR,20050609,102300,6.805,6.805,6.805,6.805
USDZAR,20050609,102400,6.806,6.808,6.806,6.808
USDZAR,20050609,102500,6.809,6.809,6.809,6.809
USDZAR,20050609,102600,6.809,6.817,6.809,6.816
USDZAR,20050609,102700,6.817,6.818,6.817,6.817
USDZAR,20050609,102800,6.813,6.813,6.811,6.812
USDZAR,20050609,102900,6.813,6.813,6.811,6.811
USDZAR,20050609,103000,6.812,6.812,6.811,6.811
USDZAR,20050609,103100,6.811,6.811,6.811,6.811
USDZAR,20050609,103200,6.812,6.814,6.811,6.814
USDZAR,20050609,103300,6.813,6.813,6.813,6.813
USDZAR,20050609,103400,6.814,6.814,6.814,6.814
USDZAR,20050609,103500,6.814,6.814,6.814,6.814
USDZAR,20050609,103600,6.814,6.814,6.813,6.814
USDZAR,20050609,103700,6.814,6.815,6.814,6.814
USDZAR,20050609,103800,6.814,6.814,6.814,6.814
USDZAR,20050609,103900,6.813,6.813,6.807,6.809
USDZAR,20050609,104000,6.810,6.810,6.810,6.810
USDZAR,20050609,104100,6.810,6.812,6.809,6.809
USDZAR,20050609,104200,6.807,6.809,6.807,6.809
USDZAR,20050609,104300,6.806,6.806,6.804,6.805
USDZAR,20050609,104400,6.805,6.805,6.805,6.805
USDZAR,20050609,104500,6.805,6.805,6.805,6.805
USDZAR,20050609,104600,6.804,6.804,6.804,6.804
USDZAR,20050609,104700,6.805,6.805,6.805,6.805
USDZAR,20050609,104800,6.805,6.805,6.805,6.805
USDZAR,20050609,104900,6.805,6.805,6.805,6.805
USDZAR,20050609,105000,6.805,6.806,6.805,6.806
USDZAR,20050609,105100,6.807,6.809,6.807,6.809
USDZAR,20050609,105200,6.808,6.808,6.808,6.808
USDZAR,20050609,105300,6.808,6.808,6.808,6.808
USDZAR,20050609,105400,6.808,6.808,6.808,6.808
USDZAR,20050609,105500,6.808,6.808,6.807,6.807
USDZAR,20050609,105600,6.808,6.808,6.808,6.808
USDZAR,20050609,105700,6.808,6.808,6.805,6.805
USDZAR,20050609,105800,6.805,6.805,6.805,6.805
USDZAR,20050609,105900,6.805,6.805,6.805,6.805
USDZAR,20050609,110000,6.805,6.805,6.805,6.805
USDZAR,20050609,110200,6.805,6.805,6.805,6.805
USDZAR,20050609,110300,6.805,6.806,6.805,6.806
USDZAR,20050609,110400,6.806,6.806,6.806,6.806
USDZAR,20050609,110500,6.806,6.806,6.806,6.806
USDZAR,20050609,110600,6.806,6.806,6.806,6.806
USDZAR,20050609,110700,6.810,6.810,6.810,6.810
USDZAR,20050609,110800,6.809,6.809,6.808,6.808
USDZAR,20050609,110900,6.808,6.808,6.808,6.808
USDZAR,20050609,111100,6.808,6.808,6.808,6.808
USDZAR,20050609,111200,6.808,6.808,6.808,6.808
USDZAR,20050609,111300,6.808,6.808,6.808,6.808
USDZAR,20050609,111400,6.808,6.811,6.808,6.811
USDZAR,20050609,111500,6.811,6.811,6.811,6.811
USDZAR,20050609,111600,6.811,6.811,6.811,6.811
USDZAR,20050609,111700,6.811,6.811,6.811,6.811
USDZAR,20050609,111800,6.811,6.811,6.811,6.811
USDZAR,20050609,111900,6.811,6.811,6.811,6.811
USDZAR,20050609,112000,6.811,6.811,6.811,6.811
USDZAR,20050609,112100,6.811,6.811,6.811,6.811
USDZAR,20050609,112200,6.812,6.813,6.812,6.813
USDZAR,20050609,112300,6.814,6.814,6.814,6.814
USDZAR,20050609,112400,6.814,6.814,6.814,6.814
USDZAR,20050609,112500,6.814,6.815,6.814,6.815
USDZAR,20050609,112600,6.816,6.816,6.816,6.816
USDZAR,20050609,112700,6.816,6.817,6.816,6.817
USDZAR,20050609,112800,6.816,6.816,6.816,6.816
USDZAR,20050609,112900,6.816,6.816,6.816,6.816
USDZAR,20050609,113000,6.816,6.816,6.810,6.810
USDZAR,20050609,113100,6.812,6.814,6.811,6.813
USDZAR,20050609,113200,6.812,6.814,6.812,6.814
USDZAR,20050609,113300,6.814,6.814,6.814,6.814
USDZAR,20050609,113400,6.814,6.814,6.810,6.810
USDZAR,20050609,113500,6.810,6.812,6.810,6.812
USDZAR,20050609,113600,6.813,6.817,6.813,6.814
USDZAR,20050609,113700,6.815,6.815,6.815,6.815
USDZAR,20050609,113800,6.815,6.818,6.815,6.818
USDZAR,20050609,113900,6.818,6.819,6.818,6.819
USDZAR,20050609,114000,6.820,6.820,6.819,6.819
USDZAR,20050609,114100,6.818,6.819,6.817,6.817
USDZAR,20050609,114200,6.818,6.818,6.818,6.818
USDZAR,20050609,114300,6.818,6.818,6.816,6.816
USDZAR,20050609,114400,6.815,6.815,6.815,6.815
USDZAR,20050609,114500,6.814,6.815,6.814,6.815
USDZAR,20050609,114600,6.815,6.815,6.815,6.815
USDZAR,20050609,114700,6.815,6.815,6.814,6.814
USDZAR,20050609,114800,6.814,6.814,6.814,6.814
USDZAR,20050609,114900,6.814,6.814,6.814,6.814
USDZAR,20050609,115000,6.814,6.814,6.814,6.814
USDZAR,20050609,115100,6.816,6.817,6.816,6.817
USDZAR,20050609,115200,6.818,6.818,6.818,6.818
USDZAR,20050609,115300,6.818,6.818,6.818,6.818
USDZAR,20050609,115400,6.819,6.819,6.819,6.819
USDZAR,20050609,115500,6.818,6.818,6.818,6.818
USDZAR,20050609,115600,6.818,6.818,6.818,6.818
USDZAR,20050609,115700,6.818,6.818,6.818,6.818
USDZAR,20050609,115800,6.818,6.818,6.815,6.816
USDZAR,20050609,115900,6.815,6.815,6.812,6.814
USDZAR,20050609,120000,6.815,6.815,6.814,6.815
USDZAR,20050609,120100,6.815,6.815,6.815,6.815
USDZAR,20050609,120200,6.815,6.815,6.815,6.815
USDZAR,20050609,120300,6.815,6.815,6.815,6.815
USDZAR,20050609,120400,6.815,6.815,6.815,6.815
USDZAR,20050609,120500,6.816,6.816,6.816,6.816
USDZAR,20050609,120600,6.816,6.816,6.816,6.816
USDZAR,20050609,120700,6.816,6.816,6.816,6.816
USDZAR,20050609,120800,6.817,6.822,6.817,6.821
USDZAR,20050609,120900,6.822,6.823,6.821,6.821
USDZAR,20050609,121000,6.821,6.821,6.821,6.821
USDZAR,20050609,121100,6.822,6.822,6.819,6.819
USDZAR,20050609,121200,6.818,6.818,6.817,6.818
USDZAR,20050609,121300,6.818,6.818,6.818,6.818
USDZAR,20050609,121400,6.818,6.818,6.818,6.818
USDZAR,20050609,121500,6.816,6.816,6.816,6.816
USDZAR,20050609,121600,6.816,6.816,6.813,6.813
USDZAR,20050609,121700,6.814,6.814,6.812,6.812
USDZAR,20050609,121800,6.811,6.811,6.808,6.808
USDZAR,20050609,121900,6.810,6.811,6.810,6.811
USDZAR,20050609,122000,6.811,6.811,6.811,6.811
USDZAR,20050609,122100,6.811,6.814,6.811,6.812
USDZAR,20050609,122200,6.813,6.813,6.811,6.811
USDZAR,20050609,122300,6.811,6.811,6.811,6.811
USDZAR,20050609,122400,6.811,6.811,6.811,6.811
USDZAR,20050609,122500,6.811,6.811,6.811,6.811
USDZAR,20050609,122600,6.811,6.811,6.811,6.811
USDZAR,20050609,122700,6.811,6.811,6.811,6.811
USDZAR,20050609,122800,6.808,6.808,6.806,6.807
USDZAR,20050609,122900,6.806,6.806,6.806,6.806
USDZAR,20050609,123000,6.807,6.807,6.807,6.807
USDZAR,20050609,123100,6.808,6.808,6.808,6.808
USDZAR,20050609,123200,6.808,6.808,6.806,6.806
USDZAR,20050609,123300,6.805,6.805,6.805,6.805
USDZAR,20050609,123400,6.804,6.804,6.803,6.803
USDZAR,20050609,123500,6.803,6.804,6.803,6.803
USDZAR,20050609,123600,6.804,6.804,6.803,6.804
USDZAR,20050609,123700,6.804,6.804,6.804,6.804
USDZAR,20050609,123800,6.804,6.804,6.804,6.804
USDZAR,20050609,123900,6.804,6.804,6.804,6.804
USDZAR,20050609,124000,6.804,6.804,6.804,6.804
USDZAR,20050609,124100,6.806,6.808,6.805,6.808
USDZAR,20050609,124200,6.808,6.808,6.807,6.807
USDZAR,20050609,124300,6.807,6.807,6.805,6.805
USDZAR,20050609,124400,6.805,6.805,6.804,6.804
USDZAR,20050609,124500,6.804,6.804,6.804,6.804
USDZAR,20050609,124600,6.804,6.804,6.803,6.803
USDZAR,20050609,124700,6.801,6.801,6.801,6.801
USDZAR,20050609,124800,6.801,6.801,6.801,6.801
USDZAR,20050609,124900,6.801,6.801,6.801,6.801
USDZAR,20050609,125000,6.801,6.801,6.801,6.801
USDZAR,20050609,125100,6.802,6.803,6.802,6.803
USDZAR,20050609,125200,6.803,6.803,6.803,6.803
USDZAR,20050609,125300,6.803,6.803,6.803,6.803
USDZAR,20050609,125400,6.803,6.803,6.803,6.803
USDZAR,20050609,125500,6.803,6.803,6.803,6.803
USDZAR,20050609,125600,6.804,6.804,6.804,6.804
USDZAR,20050609,125700,6.804,6.804,6.804,6.804
USDZAR,20050609,125800,6.804,6.804,6.802,6.802
USDZAR,20050609,130000,6.802,6.802,6.802,6.802
USDZAR,20050609,130100,6.802,6.802,6.802,6.802
USDZAR,20050609,130200,6.802,6.802,6.802,6.802
USDZAR,20050609,130300,6.802,6.802,6.802,6.802
USDZAR,20050609,130400,6.802,6.802,6.802,6.802
USDZAR,20050609,130500,6.802,6.802,6.802,6.802
USDZAR,20050609,130600,6.802,6.802,6.802,6.802
USDZAR,20050609,130700,6.802,6.802,6.802,6.802
USDZAR,20050609,130800,6.802,6.802,6.802,6.802
USDZAR,20050609,130900,6.802,6.802,6.802,6.802
USDZAR,20050609,131000,6.802,6.802,6.802,6.802
USDZAR,20050609,131100,6.802,6.803,6.802,6.803
USDZAR,20050609,131200,6.803,6.803,6.803,6.803
USDZAR,20050609,131300,6.803,6.803,6.803,6.803
USDZAR,20050609,131400,6.803,6.803,6.803,6.803
USDZAR,20050609,131500,6.803,6.803,6.803,6.803
USDZAR,20050609,131600,6.803,6.805,6.803,6.805
USDZAR,20050609,131700,6.806,6.806,6.806,6.806
USDZAR,20050609,131800,6.806,6.806,6.806,6.806
USDZAR,20050609,131900,6.805,6.806,6.804,6.805
USDZAR,20050609,132000,6.806,6.806,6.805,6.805
USDZAR,20050609,132100,6.806,6.806,6.806,6.806
USDZAR,20050609,132200,6.808,6.808,6.807,6.807
USDZAR,20050609,132300,6.807,6.808,6.807,6.807
USDZAR,20050609,132400,6.807,6.808,6.807,6.808
USDZAR,20050609,132500,6.808,6.808,6.808,6.808
USDZAR,20050609,132600,6.809,6.809,6.809,6.809
USDZAR,20050609,132700,6.809,6.809,6.809,6.809
USDZAR,20050609,132800,6.809,6.809,6.809,6.809
USDZAR,20050609,132900,6.808,6.808,6.807,6.807
USDZAR,20050609,133000,6.806,6.806,6.806,6.806
USDZAR,20050609,133100,6.806,6.806,6.806,6.806
USDZAR,20050609,133200,6.807,6.808,6.807,6.808
USDZAR,20050609,133300,6.810,6.810,6.808,6.808
USDZAR,20050609,133400,6.809,6.809,6.809,6.809
USDZAR,20050609,133500,6.809,6.809,6.809,6.809
USDZAR,20050609,133600,6.809,6.809,6.809,6.809
USDZAR,20050609,133700,6.809,6.809,6.809,6.809
USDZAR,20050609,133800,6.809,6.809,6.809,6.809
USDZAR,20050609,133900,6.809,6.809,6.809,6.809
USDZAR,20050609,134000,6.811,6.811,6.811,6.811
USDZAR,20050609,134100,6.811,6.811,6.811,6.811
USDZAR,20050609,134200,6.808,6.808,6.807,6.807
USDZAR,20050609,134300,6.807,6.807,6.807,6.807
USDZAR,20050609,134400,6.807,6.807,6.807,6.807
USDZAR,20050609,134500,6.808,6.808,6.807,6.808
USDZAR,20050609,134600,6.808,6.808,6.808,6.808
USDZAR,20050609,134700,6.808,6.808,6.808,6.808
USDZAR,20050609,134800,6.808,6.808,6.808,6.808
USDZAR,20050609,134900,6.807,6.807,6.807,6.807
USDZAR,20050609,135000,6.807,6.807,6.807,6.807
USDZAR,20050609,135100,6.807,6.807,6.807,6.807
USDZAR,20050609,135200,6.807,6.807,6.807,6.807
USDZAR,20050609,135300,6.807,6.807,6.807,6.807
USDZAR,20050609,135400,6.807,6.807,6.807,6.807
USDZAR,20050609,135500,6.807,6.807,6.807,6.807
USDZAR,20050609,135600,6.807,6.807,6.807,6.807
USDZAR,20050609,135700,6.806,6.806,6.806,6.806
USDZAR,20050609,135800,6.807,6.807,6.806,6.807
USDZAR,20050609,135900,6.806,6.806,6.806,6.806
USDZAR,20050609,140000,6.806,6.806,6.806,6.806
USDZAR,20050609,140100,6.806,6.806,6.806,6.806
USDZAR,20050609,140200,6.806,6.806,6.806,6.806
USDZAR,20050609,140300,6.806,6.806,6.805,6.805
USDZAR,20050609,140400,6.804,6.804,6.801,6.801
USDZAR,20050609,140500,6.801,6.801,6.801,6.801
USDZAR,20050609,140600,6.799,6.799,6.799,6.799
USDZAR,20050609,140700,6.799,6.799,6.799,6.799
USDZAR,20050609,140800,6.799,6.799,6.797,6.797
USDZAR,20050609,140900,6.796,6.797,6.796,6.797
USDZAR,20050609,141000,6.796,6.796,6.796,6.796
USDZAR,20050609,141100,6.795,6.795,6.794,6.794
USDZAR,20050609,141200,6.794,6.794,6.794,6.794
USDZAR,20050609,141300,6.794,6.794,6.794,6.794
USDZAR,20050609,141400,6.794,6.794,6.793,6.793
USDZAR,20050609,141500,6.793,6.793,6.792,6.793
USDZAR,20050609,141600,6.793,6.793,6.793,6.793
USDZAR,20050609,141700,6.793,6.793,6.793,6.793
USDZAR,20050609,141900,6.793,6.793,6.793,6.793
USDZAR,20050609,142000,6.793,6.793,6.793,6.793
USDZAR,20050609,142100,6.793,6.793,6.793,6.793
USDZAR,20050609,142200,6.793,6.793,6.793,6.793
USDZAR,20050609,142300,6.793,6.793,6.793,6.793
USDZAR,20050609,142400,6.793,6.793,6.793,6.793
USDZAR,20050609,142500,6.793,6.795,6.793,6.795
USDZAR,20050609,142600,6.794,6.795,6.794,6.795
USDZAR,20050609,142700,6.796,6.796,6.796,6.796
USDZAR,20050609,142800,6.797,6.797,6.796,6.796
USDZAR,20050609,142900,6.796,6.796,6.796,6.796
USDZAR,20050609,143000,6.797,6.797,6.797,6.797
USDZAR,20050609,143100,6.797,6.797,6.797,6.797
USDZAR,20050609,143200,6.797,6.797,6.797,6.797
USDZAR,20050609,143300,6.797,6.797,6.797,6.797
USDZAR,20050609,143400,6.797,6.797,6.796,6.796
USDZAR,20050609,143500,6.796,6.796,6.795,6.795
USDZAR,20050609,143600,6.795,6.795,6.795,6.795
USDZAR,20050609,143700,6.796,6.796,6.795,6.795
USDZAR,20050609,143800,6.794,6.794,6.793,6.793
USDZAR,20050609,143900,6.793,6.793,6.793,6.793
USDZAR,20050609,144000,6.793,6.793,6.793,6.793
USDZAR,20050609,144100,6.792,6.792,6.790,6.790
USDZAR,20050609,144200,6.790,6.790,6.790,6.790
USDZAR,20050609,144300,6.790,6.790,6.790,6.790
USDZAR,20050609,144400,6.786,6.786,6.786,6.786
USDZAR,20050609,144500,6.786,6.786,6.786,6.786
USDZAR,20050609,144600,6.786,6.792,6.786,6.788
USDZAR,20050609,144700,6.791,6.791,6.791,6.791
USDZAR,20050609,144800,6.791,6.791,6.791,6.791
USDZAR,20050609,144900,6.790,6.794,6.790,6.794
USDZAR,20050609,145000,6.793,6.794,6.792,6.792
USDZAR,20050609,145100,6.793,6.793,6.793,6.793
USDZAR,20050609,145200,6.793,6.796,6.793,6.795
USDZAR,20050609,145300,6.794,6.794,6.793,6.793
USDZAR,20050609,145400,6.794,6.796,6.794,6.796
USDZAR,20050609,145500,6.797,6.804,6.797,6.803
USDZAR,20050609,145600,6.804,6.804,6.802,6.803
USDZAR,20050609,145700,6.803,6.803,6.803,6.803
USDZAR,20050609,145800,6.803,6.803,6.803,6.803
USDZAR,20050609,145900,6.803,6.803,6.803,6.803
USDZAR,20050609,150000,6.804,6.804,6.803,6.803
USDZAR,20050609,150100,6.804,6.807,6.804,6.807
USDZAR,20050609,150200,6.808,6.808,6.805,6.805
USDZAR,20050609,150300,6.804,6.804,6.804,6.804
USDZAR,20050609,150400,6.803,6.803,6.802,6.803
USDZAR,20050609,150500,6.804,6.804,6.803,6.803
USDZAR,20050609,150600,6.803,6.803,6.803,6.803
USDZAR,20050609,150700,6.804,6.804,6.802,6.802
USDZAR,20050609,150800,6.801,6.802,6.801,6.801
USDZAR,20050609,150900,6.802,6.802,6.801,6.802
USDZAR,20050609,151000,6.803,6.810,6.803,6.810
USDZAR,20050609,151100,6.812,6.813,6.812,6.813
USDZAR,20050609,151200,6.813,6.817,6.813,6.817
USDZAR,20050609,151300,6.816,6.816,6.815,6.816
USDZAR,20050609,151400,6.815,6.815,6.814,6.814
USDZAR,20050609,151500,6.815,6.816,6.815,6.816
USDZAR,20050609,151600,6.815,6.815,6.810,6.811
USDZAR,20050609,151700,6.810,6.811,6.809,6.809
USDZAR,20050609,151800,6.811,6.811,6.808,6.808
USDZAR,20050609,151900,6.807,6.807,6.804,6.804
USDZAR,20050609,152000,6.805,6.805,6.804,6.804
USDZAR,20050609,152100,6.803,6.805,6.803,6.805
USDZAR,20050609,152200,6.808,6.814,6.806,6.814
USDZAR,20050609,152300,6.813,6.813,6.811,6.813
USDZAR,20050609,152400,6.812,6.812,6.810,6.810
USDZAR,20050609,152500,6.811,6.811,6.811,6.811
USDZAR,20050609,152600,6.811,6.812,6.811,6.811
USDZAR,20050609,152700,6.808,6.808,6.783,6.783
USDZAR,20050609,152800,6.781,6.786,6.778,6.786
USDZAR,20050609,152900,6.787,6.790,6.787,6.789
USDZAR,20050609,153000,6.788,6.788,6.786,6.786
USDZAR,20050609,153100,6.787,6.787,6.787,6.787
USDZAR,20050609,153200,6.787,6.787,6.787,6.787
USDZAR,20050609,153300,6.787,6.789,6.786,6.789
USDZAR,20050609,153400,6.790,6.793,6.789,6.793
USDZAR,20050609,153500,6.792,6.793,6.792,6.792
USDZAR,20050609,153600,6.791,6.791,6.790,6.790
USDZAR,20050609,153700,6.790,6.790,6.790,6.790
USDZAR,20050609,153800,6.789,6.790,6.789,6.790
USDZAR,20050609,153900,6.789,6.789,6.788,6.788
USDZAR,20050609,154000,6.788,6.789,6.787,6.787
USDZAR,20050609,154100,6.787,6.787,6.787,6.787
USDZAR,20050609,154200,6.786,6.786,6.781,6.781
USDZAR,20050609,154300,6.780,6.780,6.778,6.778
USDZAR,20050609,154400,6.777,6.777,6.772,6.772
USDZAR,20050609,154500,6.771,6.771,6.770,6.770
USDZAR,20050609,154600,6.769,6.770,6.769,6.770
USDZAR,20050609,154700,6.771,6.775,6.771,6.775
USDZAR,20050609,154800,6.776,6.779,6.775,6.779
USDZAR,20050609,154900,6.780,6.780,6.780,6.780
USDZAR,20050609,155000,6.780,6.780,6.780,6.780
USDZAR,20050609,155100,6.780,6.783,6.780,6.783
USDZAR,20050609,155200,6.783,6.783,6.782,6.782
USDZAR,20050609,155300,6.784,6.788,6.784,6.787
USDZAR,20050609,155400,6.786,6.789,6.786,6.789
USDZAR,20050609,155500,6.790,6.794,6.790,6.793
USDZAR,20050609,155600,6.795,6.803,6.795,6.803
USDZAR,20050609,155700,6.804,6.807,6.797,6.797
USDZAR,20050609,155800,6.798,6.798,6.794,6.794
USDZAR,20050609,155900,6.794,6.796,6.794,6.796
USDZAR,20050609,160000,6.796,6.796,6.794,6.794
USDZAR,20050609,160100,6.793,6.793,6.789,6.789
USDZAR,20050609,160200,6.791,6.796,6.791,6.796
USDZAR,20050609,160300,6.795,6.795,6.795,6.795
USDZAR,20050609,160400,6.794,6.794,6.793,6.793
USDZAR,20050609,160500,6.794,6.794,6.791,6.791
USDZAR,20050609,160600,6.789,6.789,6.780,6.780
USDZAR,20050609,160700,6.779,6.780,6.778,6.780
USDZAR,20050609,160800,6.782,6.783,6.781,6.781
USDZAR,20050609,160900,6.782,6.785,6.782,6.785
USDZAR,20050609,161000,6.785,6.785,6.785,6.785
USDZAR,20050609,161100,6.786,6.786,6.786,6.786
USDZAR,20050609,161200,6.786,6.786,6.784,6.784
USDZAR,20050609,161300,6.783,6.783,6.783,6.783
USDZAR,20050609,161400,6.783,6.786,6.783,6.786
USDZAR,20050609,161500,6.788,6.790,6.788,6.789
USDZAR,20050609,161600,6.790,6.791,6.790,6.791
USDZAR,20050609,161700,6.790,6.790,6.790,6.790
USDZAR,20050609,161800,6.791,6.792,6.790,6.790
USDZAR,20050609,161900,6.791,6.791,6.790,6.790
USDZAR,20050609,162000,6.789,6.789,6.789,6.789
USDZAR,20050609,162100,6.788,6.789,6.788,6.789
USDZAR,20050609,162200,6.790,6.790,6.790,6.790
USDZAR,20050609,162300,6.789,6.789,6.789,6.789
USDZAR,20050609,162400,6.789,6.789,6.789,6.789
USDZAR,20050609,162500,6.789,6.796,6.789,6.796
USDZAR,20050609,162600,6.795,6.803,6.795,6.801
USDZAR,20050609,162700,6.803,6.809,6.803,6.808
USDZAR,20050609,162800,6.809,6.813,6.809,6.813
USDZAR,20050609,162900,6.812,6.812,6.809,6.809
USDZAR,20050609,163000,6.806,6.809,6.806,6.809
USDZAR,20050609,163100,6.810,6.813,6.810,6.811
USDZAR,20050609,163200,6.812,6.812,6.811,6.812
USDZAR,20050609,163300,6.813,6.815,6.813,6.815
USDZAR,20050609,163400,6.816,6.816,6.813,6.816
USDZAR,20050609,163500,6.815,6.816,6.815,6.816
USDZAR,20050609,163600,6.815,6.817,6.815,6.816
USDZAR,20050609,163700,6.817,6.818,6.812,6.812
USDZAR,20050609,163800,6.809,6.809,6.807,6.807
USDZAR,20050609,163900,6.808,6.808,6.807,6.808
USDZAR,20050609,164000,6.809,6.810,6.808,6.808
USDZAR,20050609,164100,6.808,6.808,6.805,6.805
USDZAR,20050609,164200,6.806,6.806,6.806,6.806
USDZAR,20050609,164300,6.805,6.805,6.800,6.803
USDZAR,20050609,164400,6.802,6.805,6.800,6.805
USDZAR,20050609,164500,6.804,6.804,6.802,6.802
USDZAR,20050609,164600,6.803,6.804,6.801,6.801
USDZAR,20050609,164700,6.799,6.802,6.798,6.801
USDZAR,20050609,164800,6.799,6.799,6.793,6.794
USDZAR,20050609,164900,6.793,6.793,6.792,6.792
USDZAR,20050609,165000,6.791,6.791,6.791,6.791
USDZAR,20050609,165100,6.791,6.791,6.791,6.791
USDZAR,20050609,165200,6.791,6.791,6.791,6.791
USDZAR,20050609,165300,6.791,6.791,6.791,6.791
USDZAR,20050609,165400,6.791,6.791,6.790,6.791
USDZAR,20050609,165500,6.791,6.791,6.791,6.791
USDZAR,20050609,165600,6.793,6.794,6.793,6.793
USDZAR,20050609,165700,6.795,6.796,6.795,6.796
USDZAR,20050609,165800,6.797,6.798,6.797,6.797
USDZAR,20050609,165900,6.797,6.797,6.797,6.797
USDZAR,20050609,170000,6.796,6.798,6.796,6.797
USDZAR,20050609,170100,6.798,6.801,6.798,6.801
USDZAR,20050609,170200,6.802,6.803,6.798,6.798
USDZAR,20050609,170300,6.797,6.797,6.795,6.795
USDZAR,20050609,170400,6.795,6.795,6.795,6.795
USDZAR,20050609,170500,6.794,6.794,6.792,6.792
USDZAR,20050609,170600,6.793,6.793,6.792,6.792
USDZAR,20050609,170700,6.792,6.792,6.792,6.792
USDZAR,20050609,170900,6.792,6.792,6.791,6.791
USDZAR,20050609,171000,6.790,6.790,6.788,6.789
USDZAR,20050609,171100,6.791,6.791,6.791,6.791
USDZAR,20050609,171200,6.793,6.793,6.793,6.793
USDZAR,20050609,171300,6.793,6.793,6.787,6.787
USDZAR,20050609,171400,6.787,6.787,6.787,6.787
USDZAR,20050609,171500,6.789,6.789,6.789,6.789
USDZAR,20050609,171600,6.789,6.789,6.788,6.788
USDZAR,20050609,171700,6.788,6.788,6.788,6.788
USDZAR,20050609,171800,6.785,6.785,6.781,6.782
USDZAR,20050609,171900,6.782,6.782,6.782,6.782
USDZAR,20050609,172000,6.781,6.798,6.781,6.793
USDZAR,20050609,172100,6.788,6.788,6.787,6.787
USDZAR,20050609,172200,6.784,6.784,6.783,6.784
USDZAR,20050609,172300,6.783,6.783,6.782,6.782
USDZAR,20050609,172400,6.781,6.781,6.778,6.778
USDZAR,20050609,172500,6.779,6.779,6.779,6.779
USDZAR,20050609,172600,6.779,6.779,6.779,6.779
USDZAR,20050609,172700,6.778,6.779,6.778,6.778
USDZAR,20050609,172800,6.777,6.777,6.777,6.777
USDZAR,20050609,172900,6.777,6.777,6.777,6.777
USDZAR,20050609,173000,6.777,6.777,6.777,6.777
USDZAR,20050609,173100,6.777,6.777,6.771,6.771
USDZAR,20050609,173200,6.770,6.770,6.769,6.769
USDZAR,20050609,173300,6.770,6.770,6.766,6.766
USDZAR,20050609,173400,6.766,6.766,6.766,6.766
USDZAR,20050609,173500,6.766,6.767,6.766,6.767
USDZAR,20050609,173600,6.766,6.766,6.765,6.765
USDZAR,20050609,173700,6.765,6.765,6.762,6.762
USDZAR,20050609,173800,6.761,6.761,6.756,6.756
USDZAR,20050609,173900,6.757,6.757,6.752,6.752
USDZAR,20050609,174000,6.751,6.751,6.748,6.749
USDZAR,20050609,174100,6.747,6.751,6.747,6.749
USDZAR,20050609,174200,6.748,6.748,6.747,6.747
USDZAR,20050609,174300,6.748,6.748,6.744,6.744
USDZAR,20050609,174400,6.743,6.743,6.741,6.742
USDZAR,20050609,174500,6.742,6.742,6.741,6.741
USDZAR,20050609,174600,6.742,6.742,6.741,6.741
USDZAR,20050609,174700,6.742,6.743,6.742,6.743
USDZAR,20050609,174800,6.743,6.746,6.742,6.746
USDZAR,20050609,174900,6.747,6.747,6.746,6.747
USDZAR,20050609,175000,6.748,6.748,6.747,6.747
USDZAR,20050609,175100,6.745,6.745,6.745,6.745
USDZAR,20050609,175200,6.745,6.749,6.745,6.749
USDZAR,20050609,175300,6.749,6.749,6.747,6.747
USDZAR,20050609,175400,6.746,6.747,6.746,6.747
USDZAR,20050609,175500,6.745,6.745,6.744,6.744
USDZAR,20050609,175600,6.744,6.744,6.744,6.744
USDZAR,20050609,175700,6.743,6.743,6.741,6.741
USDZAR,20050609,175800,6.741,6.745,6.740,6.740
USDZAR,20050609,175900,6.744,6.744,6.744,6.744
USDZAR,20050609,180000,6.744,6.744,6.744,6.744
USDZAR,20050609,180100,6.744,6.744,6.744,6.744
USDZAR,20050609,180200,6.744,6.744,6.744,6.744
USDZAR,20050609,180300,6.744,6.750,6.744,6.750
USDZAR,20050609,180400,6.750,6.750,6.750,6.750
USDZAR,20050609,180500,6.750,6.750,6.747,6.748
USDZAR,20050609,180700,6.748,6.748,6.748,6.748
USDZAR,20050609,180800,6.748,6.748,6.748,6.748
USDZAR,20050609,180900,6.748,6.748,6.748,6.748
USDZAR,20050609,181000,6.748,6.748,6.740,6.740
USDZAR,20050609,181100,6.740,6.740,6.739,6.739
USDZAR,20050609,181200,6.738,6.738,6.729,6.729
USDZAR,20050609,181300,6.728,6.728,6.725,6.725
USDZAR,20050609,181400,6.726,6.726,6.725,6.725
USDZAR,20050609,181500,6.725,6.725,6.724,6.725
USDZAR,20050609,181600,6.724,6.724,6.724,6.724
USDZAR,20050609,181700,6.724,6.724,6.724,6.724
USDZAR,20050609,181800,6.723,6.723,6.723,6.723
USDZAR,20050609,181900,6.723,6.723,6.723,6.723
USDZAR,20050609,182000,6.723,6.723,6.723,6.723
USDZAR,20050609,182100,6.723,6.723,6.723,6.723
USDZAR,20050609,182200,6.723,6.724,6.723,6.724
USDZAR,20050609,182300,6.724,6.725,6.724,6.725
USDZAR,20050609,182400,6.725,6.725,6.725,6.725
USDZAR,20050609,182500,6.725,6.725,6.725,6.725
USDZAR,20050609,182600,6.724,6.724,6.723,6.723
USDZAR,20050609,182700,6.723,6.723,6.723,6.723
USDZAR,20050609,182800,6.723,6.723,6.723,6.723
USDZAR,20050609,182900,6.723,6.723,6.723,6.723
USDZAR,20050609,183000,6.721,6.721,6.721,6.721
USDZAR,20050609,183100,6.721,6.721,6.720,6.720
USDZAR,20050609,183200,6.720,6.720,6.720,6.720
USDZAR,20050609,183300,6.720,6.720,6.720,6.720
USDZAR,20050609,183400,6.720,6.721,6.720,6.721
USDZAR,20050609,183500,6.721,6.721,6.721,6.721
USDZAR,20050609,183600,6.721,6.721,6.721,6.721
USDZAR,20050609,183700,6.721,6.721,6.721,6.721
USDZAR,20050609,183800,6.721,6.721,6.721,6.721
USDZAR,20050609,183900,6.721,6.721,6.721,6.721
USDZAR,20050609,184000,6.721,6.721,6.721,6.721
USDZAR,20050609,184100,6.723,6.723,6.723,6.723
USDZAR,20050609,184200,6.725,6.725,6.724,6.724
USDZAR,20050609,184300,6.724,6.724,6.724,6.724
USDZAR,20050609,184400,6.724,6.724,6.724,6.724
USDZAR,20050609,184500,6.724,6.724,6.724,6.724
USDZAR,20050609,184600,6.725,6.725,6.722,6.722
USDZAR,20050609,184700,6.722,6.722,6.721,6.721
USDZAR,20050609,184800,6.722,6.722,6.722,6.722
USDZAR,20050609,184900,6.722,6.722,6.721,6.721
USDZAR,20050609,185000,6.721,6.721,6.721,6.721
USDZAR,20050609,185100,6.721,6.721,6.721,6.721
USDZAR,20050609,185200,6.721,6.721,6.721,6.721
USDZAR,20050609,185300,6.721,6.721,6.721,6.721
USDZAR,20050609,185400,6.721,6.721,6.720,6.720
USDZAR,20050609,185500,6.722,6.722,6.722,6.722
USDZAR,20050609,185600,6.722,6.722,6.722,6.722
USDZAR,20050609,185700,6.722,6.722,6.722,6.722
USDZAR,20050609,185800,6.722,6.722,6.722,6.722
USDZAR,20050609,185900,6.722,6.722,6.722,6.722
USDZAR,20050609,190000,6.722,6.722,6.722,6.722
USDZAR,20050609,190100,6.722,6.722,6.722,6.722
USDZAR,20050609,190200,6.722,6.722,6.722,6.722
USDZAR,20050609,190300,6.722,6.722,6.722,6.722
USDZAR,20050609,190400,6.722,6.722,6.722,6.722
USDZAR,20050609,190500,6.722,6.722,6.722,6.722
USDZAR,20050609,190600,6.725,6.725,6.725,6.725
USDZAR,20050609,190700,6.725,6.725,6.725,6.725
USDZAR,20050609,190800,6.726,6.726,6.726,6.726
USDZAR,20050609,190900,6.732,6.732,6.732,6.732
USDZAR,20050609,191000,6.732,6.732,6.732,6.732
USDZAR,20050609,191100,6.732,6.732,6.732,6.732
USDZAR,20050609,191200,6.732,6.732,6.732,6.732
USDZAR,20050609,191300,6.731,6.731,6.731,6.731
USDZAR,20050609,191400,6.731,6.731,6.731,6.731
USDZAR,20050609,191500,6.731,6.731,6.731,6.731
USDZAR,20050609,191600,6.731,6.731,6.731,6.731
USDZAR,20050609,191700,6.731,6.731,6.729,6.730
USDZAR,20050609,191800,6.729,6.730,6.729,6.730
USDZAR,20050609,191900,6.730,6.732,6.730,6.732
USDZAR,20050609,192000,6.734,6.734,6.734,6.734
USDZAR,20050609,192100,6.734,6.734,6.734,6.734
USDZAR,20050609,192200,6.733,6.733,6.728,6.728
USDZAR,20050609,192300,6.731,6.731,6.731,6.731
USDZAR,20050609,192400,6.731,6.731,6.731,6.731
USDZAR,20050609,192500,6.731,6.731,6.731,6.731
USDZAR,20050609,192600,6.731,6.731,6.731,6.731
USDZAR,20050609,192700,6.731,6.738,6.731,6.738
USDZAR,20050609,192800,6.738,6.738,6.733,6.733
USDZAR,20050609,192900,6.733,6.733,6.733,6.733
USDZAR,20050609,193000,6.733,6.733,6.733,6.733
USDZAR,20050609,193100,6.733,6.733,6.733,6.733
USDZAR,20050609,193200,6.733,6.733,6.733,6.733
USDZAR,20050609,193300,6.738,6.738,6.738,6.738
USDZAR,20050609,193400,6.738,6.738,6.738,6.738
USDZAR,20050609,193500,6.738,6.738,6.738,6.738
USDZAR,20050609,193600,6.738,6.738,6.738,6.738
USDZAR,20050609,193700,6.738,6.738,6.738,6.738
USDZAR,20050609,193800,6.738,6.738,6.738,6.738
USDZAR,20050609,193900,6.738,6.738,6.738,6.738
USDZAR,20050609,194000,6.738,6.738,6.738,6.738
USDZAR,20050609,194100,6.738,6.738,6.738,6.738
USDZAR,20050609,194200,6.738,6.738,6.738,6.738
USDZAR,20050609,194300,6.738,6.738,6.738,6.738
USDZAR,20050609,194400,6.738,6.738,6.738,6.738
USDZAR,20050609,194500,6.738,6.738,6.738,6.738
USDZAR,20050609,194600,6.738,6.738,6.738,6.738
USDZAR,20050609,194700,6.738,6.738,6.738,6.738
USDZAR,20050609,194800,6.738,6.738,6.738,6.738
USDZAR,20050609,194900,6.739,6.739,6.739,6.739
USDZAR,20050609,195000,6.739,6.739,6.739,6.739
USDZAR,20050609,195100,6.739,6.739,6.738,6.738
USDZAR,20050609,195200,6.739,6.739,6.738,6.738
USDZAR,20050609,195300,6.738,6.738,6.738,6.738
USDZAR,20050609,195400,6.738,6.738,6.738,6.738
USDZAR,20050609,195500,6.738,6.738,6.738,6.738
USDZAR,20050609,195600,6.738,6.738,6.738,6.738
USDZAR,20050609,195700,6.738,6.738,6.738,6.738
USDZAR,20050609,195800,6.738,6.738,6.738,6.738
USDZAR,20050609,195900,6.738,6.738,6.738,6.738
USDZAR,20050609,200000,6.738,6.738,6.738,6.738
USDZAR,20050609,200100,6.738,6.738,6.738,6.738
USDZAR,20050609,200200,6.738,6.738,6.738,6.738
USDZAR,20050609,200300,6.738,6.738,6.738,6.738
USDZAR,20050609,200400,6.738,6.738,6.738,6.738
USDZAR,20050609,200500,6.738,6.738,6.738,6.738
USDZAR,20050609,200600,6.738,6.738,6.738,6.738
USDZAR,20050609,200700,6.738,6.738,6.738,6.738
USDZAR,20050609,200800,6.738,6.738,6.738,6.738
USDZAR,20050609,200900,6.738,6.738,6.738,6.738
USDZAR,20050609,201000,6.738,6.738,6.738,6.738
USDZAR,20050609,201100,6.737,6.737,6.737,6.737
USDZAR,20050609,201200,6.737,6.737,6.737,6.737
USDZAR,20050609,201300,6.737,6.737,6.737,6.737
USDZAR,20050609,201400,6.737,6.737,6.737,6.737
USDZAR,20050609,201500,6.737,6.737,6.737,6.737
USDZAR,20050609,201600,6.737,6.737,6.737,6.737
USDZAR,20050609,201700,6.737,6.737,6.737,6.737
USDZAR,20050609,201800,6.737,6.737,6.737,6.737
USDZAR,20050609,201900,6.737,6.737,6.737,6.737
USDZAR,20050609,202000,6.737,6.737,6.737,6.737
USDZAR,20050609,202100,6.737,6.737,6.737,6.737
USDZAR,20050609,202200,6.736,6.736,6.736,6.736
USDZAR,20050609,202300,6.736,6.736,6.736,6.736
USDZAR,20050609,202400,6.736,6.736,6.736,6.736
USDZAR,20050609,202500,6.736,6.736,6.736,6.736
USDZAR,20050609,202600,6.736,6.736,6.736,6.736
USDZAR,20050609,202700,6.736,6.736,6.736,6.736
USDZAR,20050609,202800,6.736,6.736,6.736,6.736
USDZAR,20050609,202900,6.736,6.736,6.736,6.736
USDZAR,20050609,203000,6.736,6.736,6.736,6.736
USDZAR,20050609,203100,6.736,6.736,6.736,6.736
USDZAR,20050609,203200,6.736,6.736,6.736,6.736
USDZAR,20050609,203300,6.736,6.736,6.736,6.736
USDZAR,20050609,203400,6.736,6.736,6.736,6.736
USDZAR,20050609,203500,6.736,6.736,6.736,6.736
USDZAR,20050609,203600,6.736,6.736,6.736,6.736
USDZAR,20050609,203700,6.734,6.735,6.734,6.735
USDZAR,20050609,203800,6.735,6.735,6.735,6.735
USDZAR,20050609,203900,6.735,6.735,6.735,6.735
USDZAR,20050609,204000,6.735,6.735,6.735,6.735
USDZAR,20050609,204100,6.735,6.735,6.735,6.735
USDZAR,20050609,204200,6.735,6.735,6.735,6.735
USDZAR,20050609,204300,6.735,6.735,6.735,6.735
USDZAR,20050609,204400,6.735,6.735,6.735,6.735
USDZAR,20050609,204500,6.735,6.735,6.735,6.735
USDZAR,20050609,204600,6.735,6.736,6.735,6.736
USDZAR,20050609,204700,6.736,6.736,6.736,6.736
USDZAR,20050609,204800,6.736,6.736,6.736,6.736
USDZAR,20050609,204900,6.736,6.736,6.736,6.736
USDZAR,20050609,205000,6.748,6.752,6.748,6.752
USDZAR,20050609,205100,6.752,6.752,6.752,6.752
USDZAR,20050609,205200,6.752,6.752,6.752,6.752
USDZAR,20050609,205300,6.752,6.752,6.752,6.752
USDZAR,20050609,205400,6.752,6.752,6.752,6.752
USDZAR,20050609,205500,6.752,6.752,6.752,6.752
USDZAR,20050609,205600,6.752,6.752,6.752,6.752
USDZAR,20050609,205700,6.747,6.747,6.747,6.747
USDZAR,20050609,205800,6.747,6.747,6.747,6.747
USDZAR,20050609,205900,6.747,6.747,6.747,6.747
USDZAR,20050609,210000,6.747,6.747,6.747,6.747
USDZAR,20050609,210100,6.747,6.747,6.747,6.747
USDZAR,20050609,210200,6.747,6.747,6.747,6.747
USDZAR,20050609,210300,6.747,6.747,6.747,6.747
USDZAR,20050609,210400,6.747,6.747,6.747,6.747
USDZAR,20050609,210500,6.747,6.747,6.747,6.747
USDZAR,20050609,210600,6.747,6.747,6.747,6.747
USDZAR,20050609,210700,6.747,6.747,6.747,6.747
USDZAR,20050609,210800,6.747,6.747,6.747,6.747
USDZAR,20050609,210900,6.747,6.747,6.747,6.747
USDZAR,20050609,211000,6.747,6.747,6.747,6.747
USDZAR,20050609,211100,6.747,6.747,6.747,6.747
USDZAR,20050609,211200,6.747,6.747,6.747,6.747
USDZAR,20050609,211300,6.747,6.747,6.747,6.747
USDZAR,20050609,211400,6.747,6.747,6.747,6.747
USDZAR,20050609,211500,6.747,6.747,6.747,6.747
USDZAR,20050609,211600,6.747,6.747,6.747,6.747
USDZAR,20050609,211700,6.747,6.747,6.747,6.747
USDZAR,20050609,211800,6.747,6.747,6.747,6.747
USDZAR,20050609,211900,6.746,6.746,6.746,6.746
USDZAR,20050609,212000,6.746,6.746,6.746,6.746
USDZAR,20050609,212100,6.746,6.746,6.746,6.746
USDZAR,20050609,212200,6.746,6.747,6.746,6.747
USDZAR,20050609,212300,6.747,6.747,6.747,6.747
USDZAR,20050609,212400,6.747,6.747,6.747,6.747
USDZAR,20050609,212500,6.747,6.747,6.747,6.747
USDZAR,20050609,212600,6.747,6.747,6.747,6.747
USDZAR,20050609,212700,6.747,6.747,6.747,6.747
USDZAR,20050609,212800,6.747,6.747,6.747,6.747
USDZAR,20050609,212900,6.747,6.747,6.747,6.747
USDZAR,20050609,213000,6.746,6.746,6.746,6.746
USDZAR,20050609,213100,6.746,6.746,6.746,6.746
USDZAR,20050609,213200,6.746,6.746,6.746,6.746
USDZAR,20050609,213300,6.746,6.746,6.746,6.746
USDZAR,20050609,213400,6.746,6.746,6.746,6.746
USDZAR,20050609,213500,6.746,6.746,6.746,6.746
USDZAR,20050609,213600,6.746,6.746,6.746,6.746
USDZAR,20050609,213700,6.746,6.746,6.745,6.745
USDZAR,20050609,213800,6.745,6.745,6.745,6.745
USDZAR,20050609,213900,6.745,6.747,6.745,6.747
USDZAR,20050609,214000,6.747,6.747,6.747,6.747
USDZAR,20050609,214100,6.747,6.747,6.747,6.747
USDZAR,20050609,214200,6.747,6.747,6.747,6.747
USDZAR,20050609,214300,6.746,6.746,6.746,6.746
USDZAR,20050609,214400,6.746,6.746,6.746,6.746
USDZAR,20050609,214500,6.746,6.746,6.746,6.746
USDZAR,20050609,214600,6.746,6.746,6.746,6.746
USDZAR,20050609,214700,6.746,6.746,6.746,6.746
USDZAR,20050609,214800,6.746,6.746,6.746,6.746
USDZAR,20050609,214900,6.746,6.746,6.746,6.746
USDZAR,20050609,215000,6.746,6.746,6.746,6.746
USDZAR,20050609,215100,6.746,6.746,6.746,6.746
USDZAR,20050609,215200,6.746,6.746,6.745,6.745
USDZAR,20050609,215300,6.745,6.745,6.745,6.745
USDZAR,20050609,215400,6.745,6.745,6.745,6.745
USDZAR,20050609,215500,6.745,6.745,6.745,6.745
USDZAR,20050609,215600,6.745,6.745,6.745,6.745
USDZAR,20050609,215700,6.745,6.745,6.745,6.745
USDZAR,20050609,215800,6.745,6.745,6.745,6.745
USDZAR,20050609,215900,6.745,6.747,6.745,6.747
USDZAR,20050609,220000,6.747,6.747,6.747,6.747
USDZAR,20050609,220100,6.749,6.749,6.749,6.749
USDZAR,20050609,220200,6.749,6.749,6.749,6.749
USDZAR,20050609,220300,6.749,6.749,6.749,6.749
USDZAR,20050609,220400,6.749,6.749,6.748,6.749
USDZAR,20050609,220600,6.749,6.749,6.748,6.748
USDZAR,20050609,220700,6.748,6.748,6.748,6.748
USDZAR,20050609,220800,6.747,6.747,6.747,6.747
USDZAR,20050609,220900,6.747,6.747,6.747,6.747
USDZAR,20050609,221000,6.746,6.746,6.746,6.746
USDZAR,20050609,221100,6.745,6.745,6.744,6.744
USDZAR,20050609,221200,6.744,6.744,6.744,6.744
USDZAR,20050609,221300,6.743,6.743,6.743,6.743
USDZAR,20050609,221400,6.743,6.743,6.743,6.743
USDZAR,20050609,221500,6.743,6.743,6.743,6.743
USDZAR,20050609,221600,6.742,6.742,6.742,6.742
USDZAR,20050609,221700,6.742,6.742,6.742,6.742
USDZAR,20050609,221800,6.742,6.742,6.742,6.742
USDZAR,20050609,221900,6.742,6.742,6.742,6.742
USDZAR,20050609,222000,6.742,6.742,6.742,6.742
USDZAR,20050609,222100,6.742,6.742,6.742,6.742
USDZAR,20050609,222200,6.744,6.744,6.743,6.743
USDZAR,20050609,222300,6.743,6.743,6.743,6.743
USDZAR,20050609,222400,6.744,6.747,6.744,6.745
USDZAR,20050609,222500,6.745,6.745,6.745,6.745
USDZAR,20050609,222600,6.747,6.747,6.747,6.747
USDZAR,20050609,222700,6.744,6.746,6.744,6.746
USDZAR,20050609,222800,6.746,6.746,6.744,6.744
USDZAR,20050609,222900,6.744,6.744,6.744,6.744
USDZAR,20050609,223000,6.743,6.743,6.743,6.743
USDZAR,20050609,223100,6.743,6.743,6.743,6.743
USDZAR,20050609,223200,6.743,6.743,6.743,6.743
USDZAR,20050609,223300,6.743,6.743,6.743,6.743
USDZAR,20050609,223400,6.743,6.743,6.743,6.743
USDZAR,20050609,223500,6.743,6.743,6.743,6.743
USDZAR,20050609,223600,6.743,6.743,6.743,6.743
USDZAR,20050609,223700,6.743,6.743,6.743,6.743
USDZAR,20050609,223800,6.743,6.743,6.743,6.743
USDZAR,20050609,223900,6.743,6.743,6.740,6.740
USDZAR,20050609,224000,6.740,6.740,6.740,6.740
USDZAR,20050609,224100,6.740,6.740,6.740,6.740
USDZAR,20050609,224200,6.740,6.740,6.740,6.740
USDZAR,20050609,224300,6.742,6.742,6.742,6.742
USDZAR,20050609,224400,6.742,6.742,6.742,6.742
USDZAR,20050609,224500,6.742,6.742,6.742,6.742
USDZAR,20050609,224600,6.742,6.742,6.742,6.742
USDZAR,20050609,224700,6.742,6.742,6.742,6.742
USDZAR,20050609,224800,6.742,6.742,6.742,6.742
USDZAR,20050609,224900,6.742,6.742,6.742,6.742
USDZAR,20050609,225000,6.742,6.742,6.742,6.742
USDZAR,20050609,225100,6.742,6.742,6.742,6.742
USDZAR,20050609,225200,6.742,6.742,6.742,6.742
USDZAR,20050609,225300,6.742,6.742,6.742,6.742
USDZAR,20050609,225400,6.742,6.742,6.742,6.742
USDZAR,20050609,225500,6.742,6.742,6.742,6.742
USDZAR,20050609,225600,6.742,6.746,6.742,6.746
USDZAR,20050609,225700,6.745,6.745,6.744,6.744
USDZAR,20050609,225800,6.744,6.744,6.744,6.744
USDZAR,20050609,225900,6.744,6.744,6.744,6.744
USDZAR,20050609,230000,6.744,6.744,6.744,6.744
USDZAR,20050609,230100,6.744,6.744,6.744,6.744
USDZAR,20050609,230200,6.744,6.744,6.744,6.744
USDZAR,20050609,230300,6.744,6.744,6.744,6.744
USDZAR,20050609,230400,6.744,6.744,6.744,6.744
USDZAR,20050609,230500,6.744,6.744,6.744,6.744
USDZAR,20050609,230600,6.744,6.744,6.744,6.744
USDZAR,20050609,230700,6.744,6.744,6.744,6.744
USDZAR,20050609,230800,6.744,6.744,6.744,6.744
USDZAR,20050609,230900,6.744,6.744,6.744,6.744
USDZAR,20050609,231000,6.744,6.744,6.744,6.744
USDZAR,20050609,231100,6.744,6.744,6.744,6.744
USDZAR,20050609,231200,6.744,6.744,6.744,6.744
USDZAR,20050609,231300,6.744,6.744,6.744,6.744
USDZAR,20050609,231400,6.739,6.739,6.739,6.739
USDZAR,20050609,231500,6.739,6.739,6.739,6.739
USDZAR,20050609,231600,6.739,6.739,6.739,6.739
USDZAR,20050609,231700,6.739,6.739,6.739,6.739
USDZAR,20050609,231800,6.739,6.739,6.739,6.739
USDZAR,20050609,231900,6.739,6.739,6.739,6.739
USDZAR,20050609,232000,6.739,6.739,6.739,6.739
USDZAR,20050609,232100,6.739,6.739,6.739,6.739
USDZAR,20050609,232200,6.739,6.739,6.739,6.739
USDZAR,20050609,232300,6.739,6.739,6.739,6.739
USDZAR,20050609,232400,6.739,6.739,6.739,6.739
USDZAR,20050609,232500,6.739,6.739,6.739,6.739
USDZAR,20050609,232600,6.739,6.739,6.739,6.739
USDZAR,20050609,232700,6.739,6.739,6.739,6.739
USDZAR,20050609,232800,6.739,6.739,6.739,6.739
USDZAR,20050609,232900,6.739,6.739,6.739,6.739
USDZAR,20050609,233000,6.739,6.739,6.739,6.739
USDZAR,20050609,233100,6.739,6.739,6.739,6.739
USDZAR,20050609,233200,6.739,6.739,6.739,6.739
USDZAR,20050609,233300,6.739,6.739,6.739,6.739
USDZAR,20050609,233400,6.739,6.739,6.739,6.739
USDZAR,20050609,233500,6.739,6.739,6.739,6.739
USDZAR,20050609,233600,6.739,6.739,6.739,6.739
USDZAR,20050609,233700,6.739,6.739,6.739,6.739
USDZAR,20050609,233800,6.739,6.739,6.739,6.739
USDZAR,20050609,233900,6.739,6.739,6.739,6.739
USDZAR,20050609,234000,6.739,6.739,6.739,6.739
USDZAR,20050609,234100,6.739,6.739,6.739,6.739
USDZAR,20050609,234200,6.739,6.739,6.739,6.739
USDZAR,20050609,234300,6.739,6.739,6.739,6.739
USDZAR,20050609,234400,6.739,6.739,6.739,6.739
USDZAR,20050609,234500,6.739,6.739,6.739,6.739
USDZAR,20050609,234600,6.739,6.739,6.739,6.739
USDZAR,20050609,234700,6.739,6.739,6.739,6.739
USDZAR,20050609,234800,6.739,6.739,6.739,6.739
USDZAR,20050609,234900,6.739,6.739,6.739,6.739
USDZAR,20050609,235000,6.739,6.739,6.739,6.739
USDZAR,20050609,235100,6.739,6.739,6.739,6.739
USDZAR,20050609,235200,6.739,6.739,6.739,6.739
USDZAR,20050609,235300,6.739,6.739,6.739,6.739
USDZAR,20050609,235400,6.739,6.739,6.739,6.739
USDZAR,20050609,235500,6.739,6.739,6.739,6.739
USDZAR,20050609,235600,6.739,6.739,6.739,6.739
USDZAR,20050609,235700,6.739,6.739,6.739,6.739
USDZAR,20050609,235800,6.739,6.739,6.739,6.739
USDZAR,20050609,235900,6.739,6.739,6.739,6.739
USDZAR,20050610,000000,6.739,6.739,6.739,6.739
EURAUD,20050609,000100,1.5978,1.5978,1.5976,1.5976
EURAUD,20050609,000200,1.5976,1.5977,1.5976,1.5977
EURAUD,20050609,000300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,000400,1.5975,1.5975,1.5972,1.5972
EURAUD,20050609,000500,1.5971,1.5971,1.5971,1.5971
EURAUD,20050609,000600,1.5971,1.5972,1.5971,1.5972
EURAUD,20050609,000700,1.5972,1.5972,1.5972,1.5972
EURAUD,20050609,000800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050609,000900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050609,001000,1.5971,1.5973,1.5971,1.5973
EURAUD,20050609,001100,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,001200,1.5973,1.5974,1.5973,1.5973
EURAUD,20050609,001300,1.5973,1.5974,1.5973,1.5974
EURAUD,20050609,001400,1.5974,1.5974,1.5972,1.5972
EURAUD,20050609,001500,1.5971,1.5971,1.5970,1.5970
EURAUD,20050609,001600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050609,001700,1.5969,1.5970,1.5969,1.5970
EURAUD,20050609,001800,1.5971,1.5973,1.5971,1.5973
EURAUD,20050609,001900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,002000,1.5974,1.5974,1.5973,1.5973
EURAUD,20050609,002100,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,002200,1.5974,1.5976,1.5974,1.5976
EURAUD,20050609,002300,1.5976,1.5978,1.5976,1.5978
EURAUD,20050609,002400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050609,002500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,002600,1.5975,1.5975,1.5974,1.5974
EURAUD,20050609,002700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050609,002800,1.5975,1.5977,1.5975,1.5977
EURAUD,20050609,002900,1.5978,1.5978,1.5977,1.5977
EURAUD,20050609,003000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050609,003100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050609,003200,1.5976,1.5976,1.5976,1.5976
EURAUD,20050609,003300,1.5975,1.5975,1.5974,1.5974
EURAUD,20050609,003400,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,003500,1.5973,1.5975,1.5973,1.5974
EURAUD,20050609,003600,1.5974,1.5975,1.5974,1.5975
EURAUD,20050609,003700,1.5975,1.5975,1.5975,1.5975
EURAUD,20050609,003800,1.5975,1.5976,1.5975,1.5976
EURAUD,20050609,003900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,004000,1.5975,1.5975,1.5974,1.5974
EURAUD,20050609,004100,1.5974,1.5974,1.5973,1.5973
EURAUD,20050609,004200,1.5973,1.5973,1.5972,1.5972
EURAUD,20050609,004300,1.5973,1.5974,1.5973,1.5974
EURAUD,20050609,004400,1.5974,1.5974,1.5974,1.5974
EURAUD,20050609,004500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050609,004600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050609,004700,1.5974,1.5975,1.5974,1.5975
EURAUD,20050609,004800,1.5975,1.5975,1.5974,1.5974
EURAUD,20050609,004900,1.5974,1.5974,1.5974,1.5974
EURAUD,20050609,005000,1.5974,1.5974,1.5971,1.5971
EURAUD,20050609,005100,1.5970,1.5970,1.5969,1.5969
EURAUD,20050609,005200,1.5969,1.5971,1.5969,1.5970
EURAUD,20050609,005300,1.5970,1.5970,1.5967,1.5967
EURAUD,20050609,005400,1.5967,1.5967,1.5967,1.5967
EURAUD,20050609,005500,1.5967,1.5967,1.5965,1.5965
EURAUD,20050609,005600,1.5965,1.5968,1.5965,1.5968
EURAUD,20050609,005700,1.5968,1.5968,1.5967,1.5967
EURAUD,20050609,005800,1.5966,1.5966,1.5964,1.5964
EURAUD,20050609,005900,1.5964,1.5965,1.5964,1.5965
EURAUD,20050609,010000,1.5965,1.5966,1.5965,1.5966
EURAUD,20050609,010100,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,010200,1.5965,1.5965,1.5965,1.5965
EURAUD,20050609,010300,1.5965,1.5965,1.5964,1.5964
EURAUD,20050609,010400,1.5963,1.5964,1.5963,1.5964
EURAUD,20050609,010500,1.5963,1.5965,1.5963,1.5965
EURAUD,20050609,010600,1.5967,1.5968,1.5967,1.5967
EURAUD,20050609,010700,1.5966,1.5966,1.5965,1.5966
EURAUD,20050609,010800,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,010900,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,011000,1.5966,1.5966,1.5965,1.5965
EURAUD,20050609,011100,1.5965,1.5965,1.5964,1.5964
EURAUD,20050609,011200,1.5964,1.5965,1.5964,1.5965
EURAUD,20050609,011300,1.5965,1.5966,1.5965,1.5966
EURAUD,20050609,011400,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,011500,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,011600,1.5966,1.5966,1.5966,1.5966
EURAUD,20050609,011700,1.5967,1.5968,1.5967,1.5968
EURAUD,20050609,011800,1.5968,1.5968,1.5966,1.5966
EURAUD,20050609,011900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050609,012000,1.5966,1.5966,1.5965,1.5965
EURAUD,20050609,012100,1.5966,1.5968,1.5966,1.5968
EURAUD,20050609,012200,1.5968,1.5968,1.5965,1.5965
EURAUD,20050609,012300,1.5965,1.5965,1.5964,1.5964
EURAUD,20050609,012400,1.5965,1.5966,1.5965,1.5966
EURAUD,20050609,012500,1.5967,1.5967,1.5966,1.5966
EURAUD,20050609,012600,1.5967,1.5967,1.5967,1.5967
EURAUD,20050609,012700,1.5967,1.5967,1.5966,1.5966
EURAUD,20050609,012800,1.5967,1.5968,1.5967,1.5968
EURAUD,20050609,012900,1.5969,1.5969,1.5967,1.5967
EURAUD,20050609,013000,1.5968,1.5970,1.5968,1.5970
EURAUD,20050609,013100,1.5970,1.5971,1.5970,1.5971
EURAUD,20050609,013200,1.5972,1.5973,1.5972,1.5972
EURAUD,20050609,013300,1.5973,1.5977,1.5973,1.5977
EURAUD,20050609,013400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050609,013500,1.5977,1.5978,1.5977,1.5978
EURAUD,20050609,013600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,013700,1.5978,1.5978,1.5976,1.5976
EURAUD,20050609,013800,1.5975,1.5975,1.5975,1.5975
EURAUD,20050609,013900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,014000,1.5976,1.5976,1.5975,1.5976
EURAUD,20050609,014100,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,014200,1.5975,1.5975,1.5973,1.5973
EURAUD,20050609,014300,1.5971,1.5971,1.5969,1.5970
EURAUD,20050609,014400,1.5970,1.5973,1.5969,1.5973
EURAUD,20050609,014500,1.5972,1.5972,1.5972,1.5972
EURAUD,20050609,014600,1.5971,1.5972,1.5971,1.5972
EURAUD,20050609,014700,1.5972,1.5974,1.5972,1.5974
EURAUD,20050609,014800,1.5974,1.5976,1.5974,1.5976
EURAUD,20050609,014900,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,015000,1.5976,1.5976,1.5975,1.5975
EURAUD,20050609,015100,1.5976,1.5979,1.5976,1.5979
EURAUD,20050609,015200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050609,015300,1.5978,1.5980,1.5978,1.5980
EURAUD,20050609,015400,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,015500,1.5981,1.5981,1.5979,1.5979
EURAUD,20050609,015600,1.5979,1.5979,1.5978,1.5978
EURAUD,20050609,015700,1.5977,1.5977,1.5977,1.5977
EURAUD,20050609,015800,1.5977,1.5978,1.5977,1.5978
EURAUD,20050609,015900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050609,020000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050609,020100,1.5976,1.5978,1.5976,1.5978
EURAUD,20050609,020200,1.5979,1.5980,1.5978,1.5978
EURAUD,20050609,020300,1.5977,1.5977,1.5973,1.5976
EURAUD,20050609,020400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050609,020500,1.5976,1.5977,1.5976,1.5976
EURAUD,20050609,020600,1.5976,1.5977,1.5975,1.5977
EURAUD,20050609,020700,1.5977,1.5978,1.5977,1.5978
EURAUD,20050609,020800,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,020900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050609,021000,1.5976,1.5977,1.5976,1.5977
EURAUD,20050609,021100,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,021200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050609,021300,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,021400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,021500,1.5977,1.5978,1.5977,1.5978
EURAUD,20050609,021600,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,021700,1.5977,1.5977,1.5976,1.5977
EURAUD,20050609,021800,1.5977,1.5977,1.5974,1.5974
EURAUD,20050609,021900,1.5973,1.5973,1.5972,1.5972
EURAUD,20050609,022000,1.5972,1.5974,1.5972,1.5974
EURAUD,20050609,022100,1.5974,1.5974,1.5974,1.5974
EURAUD,20050609,022200,1.5974,1.5974,1.5973,1.5973
EURAUD,20050609,022300,1.5973,1.5973,1.5972,1.5972
EURAUD,20050609,022400,1.5972,1.5972,1.5972,1.5972
EURAUD,20050609,022500,1.5972,1.5973,1.5972,1.5973
EURAUD,20050609,022600,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,022700,1.5973,1.5974,1.5973,1.5974
EURAUD,20050609,022800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050609,022900,1.5974,1.5974,1.5973,1.5974
EURAUD,20050609,023000,1.5975,1.5979,1.5975,1.5979
EURAUD,20050609,023100,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,023200,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,023300,1.5981,1.5982,1.5981,1.5982
EURAUD,20050609,023400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,023500,1.5981,1.5983,1.5981,1.5983
EURAUD,20050609,023600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050609,023700,1.5983,1.5983,1.5983,1.5983
EURAUD,20050609,023800,1.5983,1.5983,1.5983,1.5983
EURAUD,20050609,023900,1.5983,1.5983,1.5983,1.5983
EURAUD,20050609,024000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050609,024100,1.5983,1.5984,1.5983,1.5984
EURAUD,20050609,024200,1.5985,1.5985,1.5982,1.5982
EURAUD,20050609,024300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,024400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,024500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,024600,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,024700,1.5981,1.5981,1.5979,1.5979
EURAUD,20050609,024800,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,024900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050609,025000,1.5979,1.5979,1.5978,1.5978
EURAUD,20050609,025100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050609,025200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,025300,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,025400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,025500,1.5981,1.5981,1.5980,1.5980
EURAUD,20050609,025600,1.5980,1.5980,1.5978,1.5978
EURAUD,20050609,025700,1.5978,1.5978,1.5976,1.5976
EURAUD,20050609,025800,1.5977,1.5978,1.5977,1.5978
EURAUD,20050609,025900,1.5978,1.5979,1.5978,1.5979
EURAUD,20050609,030000,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,030100,1.5979,1.5980,1.5979,1.5980
EURAUD,20050609,030200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,030300,1.5981,1.5981,1.5978,1.5978
EURAUD,20050609,030400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,030500,1.5979,1.5982,1.5979,1.5981
EURAUD,20050609,030600,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,030700,1.5982,1.5982,1.5982,1.5982
EURAUD,20050609,030800,1.5982,1.5982,1.5981,1.5982
EURAUD,20050609,030900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,031000,1.5977,1.5977,1.5974,1.5974
EURAUD,20050609,031100,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,031200,1.5973,1.5975,1.5973,1.5975
EURAUD,20050609,031300,1.5975,1.5977,1.5975,1.5977
EURAUD,20050609,031400,1.5978,1.5979,1.5978,1.5979
EURAUD,20050609,031500,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,031600,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,031700,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,031800,1.5981,1.5982,1.5980,1.5980
EURAUD,20050609,031900,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,032000,1.5981,1.5981,1.5981,1.5981
EURAUD,20050609,032100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050609,032200,1.5979,1.5980,1.5979,1.5980
EURAUD,20050609,032300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050609,032400,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,032500,1.5978,1.5978,1.5978,1.5978
EURAUD,20050609,032600,1.5978,1.5980,1.5978,1.5980
EURAUD,20050609,032700,1.5980,1.5980,1.5978,1.5978
EURAUD,20050609,032800,1.5978,1.5980,1.5978,1.5980
EURAUD,20050609,032900,1.5980,1.5980,1.5980,1.5980
EURAUD,20050609,033000,1.5980,1.5981,1.5980,1.5981
EURAUD,20050609,033100,1.5982,1.5982,1.5960,1.5970
EURAUD,20050609,033200,1.5971,1.5971,1.5969,1.5969
EURAUD,20050609,033300,1.5969,1.5970,1.5969,1.5970
EURAUD,20050609,033400,1.5970,1.5972,1.5970,1.5972
EURAUD,20050609,033500,1.5973,1.5979,1.5973,1.5979
EURAUD,20050609,033600,1.5980,1.5980,1.5975,1.5975
EURAUD,20050609,033700,1.5974,1.5974,1.5971,1.5971
EURAUD,20050609,033800,1.5971,1.5972,1.5971,1.5972
EURAUD,20050609,033900,1.5973,1.5973,1.5973,1.5973
EURAUD,20050609,034000,1.5972,1.5973,1.5972,1.5973
EURAUD,20050609,034100,1.5973,1.5973,1.5972,1.5972
EURAUD,20050609,034200,1.5972,1.5972,1.5965,1.5965
EURAUD,20050609,034300,1.5963,1.5963,1.5962,1.5963
EURAUD,20050609,034400,1.5964,1.5964,1.5963,1.5963
EURAUD,20050609,034500,1.5962,1.5962,1.5957,1.5957
EURAUD,20050609,034600,1.5956,1.5958,1.5956,1.5958
EURAUD,20050609,034700,1.5958,1.5958,1.5957,1.5957
EURAUD,20050609,034800,1.5957,1.5959,1.5957,1.5959
EURAUD,20050609,034900,1.5959,1.5959,1.5958,1.5958
EURAUD,20050609,035000,1.5958,1.5960,1.5958,1.5960
EURAUD,20050609,035100,1.5960,1.5960,1.5960,1.5960
EURAUD,20050609,035200,1.5962,1.5962,1.5960,1.5960
EURAUD,20050609,035300,1.5960,1.5960,1.5958,1.5958
EURAUD,20050609,035400,1.5958,1.5958,1.5956,1.5956
EURAUD,20050609,035500,1.5955,1.5955,1.5952,1.5952
EURAUD,20050609,035600,1.5952,1.5952,1.5951,1.5951
EURAUD,20050609,035700,1.5951,1.5951,1.5949,1.5949
EURAUD,20050609,035800,1.5948,1.5948,1.5940,1.5940
EURAUD,20050609,035900,1.5941,1.5942,1.5941,1.5941
EURAUD,20050609,040000,1.5940,1.5941,1.5940,1.5941
EURAUD,20050609,040100,1.5942,1.5943,1.5942,1.5943
EURAUD,20050609,040200,1.5942,1.5942,1.5942,1.5942
EURAUD,20050609,040300,1.5941,1.5944,1.5941,1.5942
EURAUD,20050609,040400,1.5941,1.5941,1.5936,1.5936
EURAUD,20050609,040500,1.5936,1.5936,1.5936,1.5936
EURAUD,20050609,040600,1.5937,1.5937,1.5937,1.5937
EURAUD,20050609,040700,1.5937,1.5937,1.5935,1.5935
EURAUD,20050609,040800,1.5934,1.5934,1.5923,1.5923
EURAUD,20050609,040900,1.5924,1.5927,1.5924,1.5927
EURAUD,20050609,041000,1.5928,1.5929,1.5928,1.5929
EURAUD,20050609,041100,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,041200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,041300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050609,041400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,041500,1.5929,1.5929,1.5928,1.5928
EURAUD,20050609,041600,1.5928,1.5930,1.5928,1.5930
EURAUD,20050609,041700,1.5930,1.5931,1.5930,1.5931
EURAUD,20050609,041800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,041900,1.5929,1.5929,1.5927,1.5927
EURAUD,20050609,042000,1.5928,1.5930,1.5928,1.5930
EURAUD,20050609,042100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,042200,1.5929,1.5930,1.5929,1.5930
EURAUD,20050609,042300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,042400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,042500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050609,042600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050609,042700,1.5932,1.5932,1.5931,1.5931
EURAUD,20050609,042800,1.5931,1.5933,1.5931,1.5933
EURAUD,20050609,042900,1.5933,1.5933,1.5932,1.5932
EURAUD,20050609,043000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050609,043100,1.5931,1.5931,1.5929,1.5929
EURAUD,20050609,043200,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,043300,1.5930,1.5934,1.5930,1.5934
EURAUD,20050609,043400,1.5934,1.5938,1.5934,1.5938
EURAUD,20050609,043500,1.5938,1.5939,1.5938,1.5939
EURAUD,20050609,043600,1.5939,1.5940,1.5939,1.5940
EURAUD,20050609,043700,1.5941,1.5948,1.5941,1.5948
EURAUD,20050609,043800,1.5948,1.5948,1.5945,1.5945
EURAUD,20050609,043900,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,044000,1.5943,1.5943,1.5942,1.5942
EURAUD,20050609,044100,1.5942,1.5944,1.5942,1.5944
EURAUD,20050609,044200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,044300,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,044400,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,044500,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,044600,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,044700,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,044800,1.5942,1.5942,1.5941,1.5941
EURAUD,20050609,044900,1.5940,1.5941,1.5940,1.5941
EURAUD,20050609,045000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050609,045100,1.5942,1.5942,1.5939,1.5939
EURAUD,20050609,045200,1.5939,1.5942,1.5939,1.5942
EURAUD,20050609,045300,1.5942,1.5943,1.5942,1.5943
EURAUD,20050609,045400,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,045500,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,045600,1.5945,1.5947,1.5945,1.5947
EURAUD,20050609,045700,1.5947,1.5949,1.5947,1.5949
EURAUD,20050609,045800,1.5949,1.5949,1.5948,1.5948
EURAUD,20050609,045900,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,050000,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,050100,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,050200,1.5947,1.5947,1.5945,1.5945
EURAUD,20050609,050300,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,050400,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,050500,1.5943,1.5943,1.5942,1.5942
EURAUD,20050609,050600,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,050700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,050800,1.5943,1.5943,1.5941,1.5941
EURAUD,20050609,050900,1.5941,1.5942,1.5940,1.5942
EURAUD,20050609,051000,1.5942,1.5944,1.5942,1.5944
EURAUD,20050609,051100,1.5943,1.5943,1.5942,1.5943
EURAUD,20050609,051200,1.5943,1.5943,1.5942,1.5942
EURAUD,20050609,051300,1.5943,1.5946,1.5943,1.5946
EURAUD,20050609,051400,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,051500,1.5943,1.5944,1.5943,1.5944
EURAUD,20050609,051600,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,051700,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,051800,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,051900,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,052000,1.5947,1.5948,1.5947,1.5948
EURAUD,20050609,052100,1.5948,1.5949,1.5947,1.5949
EURAUD,20050609,052200,1.5950,1.5952,1.5950,1.5952
EURAUD,20050609,052300,1.5953,1.5954,1.5953,1.5954
EURAUD,20050609,052400,1.5953,1.5954,1.5953,1.5954
EURAUD,20050609,052500,1.5954,1.5955,1.5954,1.5955
EURAUD,20050609,052600,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,052700,1.5954,1.5955,1.5954,1.5955
EURAUD,20050609,052800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,052900,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,053000,1.5955,1.5955,1.5954,1.5954
EURAUD,20050609,053100,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,053200,1.5953,1.5953,1.5952,1.5952
EURAUD,20050609,053300,1.5952,1.5952,1.5951,1.5951
EURAUD,20050609,053400,1.5953,1.5958,1.5953,1.5958
EURAUD,20050609,053500,1.5959,1.5959,1.5957,1.5959
EURAUD,20050609,053600,1.5960,1.5961,1.5960,1.5961
EURAUD,20050609,053700,1.5961,1.5962,1.5960,1.5960
EURAUD,20050609,053800,1.5959,1.5959,1.5957,1.5957
EURAUD,20050609,053900,1.5957,1.5958,1.5956,1.5956
EURAUD,20050609,054000,1.5957,1.5957,1.5954,1.5954
EURAUD,20050609,054100,1.5955,1.5957,1.5955,1.5957
EURAUD,20050609,054200,1.5960,1.5961,1.5960,1.5961
EURAUD,20050609,054300,1.5961,1.5961,1.5961,1.5961
EURAUD,20050609,054400,1.5961,1.5961,1.5961,1.5961
EURAUD,20050609,054500,1.5962,1.5963,1.5962,1.5963
EURAUD,20050609,054600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050609,054700,1.5961,1.5961,1.5956,1.5956
EURAUD,20050609,054800,1.5957,1.5958,1.5956,1.5956
EURAUD,20050609,054900,1.5955,1.5957,1.5955,1.5957
EURAUD,20050609,055000,1.5957,1.5957,1.5957,1.5957
EURAUD,20050609,055100,1.5957,1.5958,1.5957,1.5958
EURAUD,20050609,055200,1.5958,1.5960,1.5958,1.5960
EURAUD,20050609,055300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050609,055400,1.5959,1.5960,1.5959,1.5960
EURAUD,20050609,055500,1.5960,1.5961,1.5960,1.5961
EURAUD,20050609,055600,1.5961,1.5962,1.5961,1.5961
EURAUD,20050609,055700,1.5962,1.5963,1.5962,1.5962
EURAUD,20050609,055800,1.5961,1.5961,1.5961,1.5961
EURAUD,20050609,055900,1.5960,1.5960,1.5960,1.5960
EURAUD,20050609,060000,1.5960,1.5960,1.5959,1.5959
EURAUD,20050609,060100,1.5959,1.5960,1.5959,1.5960
EURAUD,20050609,060200,1.5960,1.5961,1.5960,1.5960
EURAUD,20050609,060300,1.5960,1.5960,1.5960,1.5960
EURAUD,20050609,060400,1.5959,1.5961,1.5959,1.5961
EURAUD,20050609,060500,1.5961,1.5962,1.5961,1.5962
EURAUD,20050609,060600,1.5963,1.5963,1.5961,1.5961
EURAUD,20050609,060700,1.5961,1.5963,1.5961,1.5963
EURAUD,20050609,060800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050609,060900,1.5962,1.5962,1.5962,1.5962
EURAUD,20050609,061000,1.5962,1.5964,1.5962,1.5964
EURAUD,20050609,061100,1.5964,1.5964,1.5964,1.5964
EURAUD,20050609,061200,1.5962,1.5962,1.5961,1.5961
EURAUD,20050609,061300,1.5961,1.5961,1.5959,1.5959
EURAUD,20050609,061400,1.5959,1.5959,1.5959,1.5959
EURAUD,20050609,061500,1.5959,1.5960,1.5959,1.5959
EURAUD,20050609,061600,1.5959,1.5959,1.5957,1.5957
EURAUD,20050609,061700,1.5957,1.5957,1.5956,1.5956
EURAUD,20050609,061800,1.5954,1.5955,1.5954,1.5955
EURAUD,20050609,061900,1.5957,1.5957,1.5956,1.5956
EURAUD,20050609,062000,1.5956,1.5956,1.5955,1.5955
EURAUD,20050609,062100,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,062200,1.5951,1.5954,1.5951,1.5954
EURAUD,20050609,062300,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,062400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,062500,1.5953,1.5954,1.5953,1.5954
EURAUD,20050609,062600,1.5954,1.5954,1.5953,1.5953
EURAUD,20050609,062700,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,062800,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,062900,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,063000,1.5954,1.5955,1.5954,1.5955
EURAUD,20050609,063100,1.5955,1.5955,1.5954,1.5954
EURAUD,20050609,063200,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,063300,1.5954,1.5954,1.5953,1.5953
EURAUD,20050609,063400,1.5953,1.5953,1.5950,1.5950
EURAUD,20050609,063500,1.5950,1.5951,1.5950,1.5951
EURAUD,20050609,063600,1.5951,1.5951,1.5950,1.5950
EURAUD,20050609,063700,1.5950,1.5950,1.5948,1.5948
EURAUD,20050609,063800,1.5947,1.5947,1.5946,1.5947
EURAUD,20050609,063900,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,064000,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,064100,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,064200,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,064300,1.5947,1.5947,1.5945,1.5945
EURAUD,20050609,064400,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,064500,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,064600,1.5944,1.5944,1.5942,1.5943
EURAUD,20050609,064700,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,064800,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,064900,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,065000,1.5947,1.5947,1.5946,1.5946
EURAUD,20050609,065100,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,065200,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,065300,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,065400,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,065500,1.5946,1.5946,1.5946,1.5946
EURAUD,20050609,065600,1.5946,1.5948,1.5946,1.5948
EURAUD,20050609,065700,1.5949,1.5949,1.5949,1.5949
EURAUD,20050609,065800,1.5949,1.5949,1.5948,1.5948
EURAUD,20050609,065900,1.5948,1.5948,1.5947,1.5947
EURAUD,20050609,070000,1.5947,1.5947,1.5946,1.5946
EURAUD,20050609,070100,1.5947,1.5949,1.5947,1.5948
EURAUD,20050609,070200,1.5948,1.5949,1.5948,1.5949
EURAUD,20050609,070300,1.5951,1.5952,1.5951,1.5952
EURAUD,20050609,070400,1.5952,1.5952,1.5951,1.5951
EURAUD,20050609,070500,1.5952,1.5954,1.5952,1.5954
EURAUD,20050609,070600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050609,070700,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,070800,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,070900,1.5954,1.5954,1.5945,1.5945
EURAUD,20050609,071000,1.5946,1.5949,1.5946,1.5948
EURAUD,20050609,071100,1.5949,1.5949,1.5943,1.5943
EURAUD,20050609,071200,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,071300,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,071400,1.5945,1.5946,1.5944,1.5944
EURAUD,20050609,071500,1.5942,1.5942,1.5940,1.5941
EURAUD,20050609,071600,1.5941,1.5941,1.5940,1.5941
EURAUD,20050609,071700,1.5941,1.5943,1.5941,1.5943
EURAUD,20050609,071800,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,071900,1.5943,1.5943,1.5942,1.5942
EURAUD,20050609,072000,1.5942,1.5942,1.5941,1.5941
EURAUD,20050609,072100,1.5940,1.5943,1.5940,1.5943
EURAUD,20050609,072200,1.5942,1.5942,1.5938,1.5939
EURAUD,20050609,072300,1.5940,1.5941,1.5940,1.5941
EURAUD,20050609,072400,1.5942,1.5948,1.5942,1.5948
EURAUD,20050609,072500,1.5948,1.5949,1.5947,1.5947
EURAUD,20050609,072600,1.5948,1.5948,1.5945,1.5945
EURAUD,20050609,072700,1.5944,1.5946,1.5943,1.5946
EURAUD,20050609,072800,1.5946,1.5946,1.5945,1.5945
EURAUD,20050609,072900,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,073000,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,073100,1.5942,1.5943,1.5942,1.5942
EURAUD,20050609,073200,1.5941,1.5946,1.5941,1.5946
EURAUD,20050609,073300,1.5948,1.5950,1.5948,1.5950
EURAUD,20050609,073400,1.5951,1.5953,1.5951,1.5953
EURAUD,20050609,073500,1.5954,1.5954,1.5952,1.5952
EURAUD,20050609,073600,1.5952,1.5954,1.5952,1.5954
EURAUD,20050609,073700,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,073800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,073900,1.5955,1.5955,1.5954,1.5954
EURAUD,20050609,074000,1.5955,1.5955,1.5955,1.5955
EURAUD,20050609,074100,1.5954,1.5954,1.5952,1.5952
EURAUD,20050609,074200,1.5952,1.5954,1.5952,1.5954
EURAUD,20050609,074300,1.5954,1.5955,1.5954,1.5954
EURAUD,20050609,074400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,074500,1.5953,1.5955,1.5953,1.5955
EURAUD,20050609,074600,1.5954,1.5954,1.5954,1.5954
EURAUD,20050609,074700,1.5954,1.5956,1.5954,1.5956
EURAUD,20050609,074800,1.5957,1.5957,1.5956,1.5956
EURAUD,20050609,074900,1.5954,1.5954,1.5953,1.5953
EURAUD,20050609,075000,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,075100,1.5951,1.5953,1.5951,1.5953
EURAUD,20050609,075200,1.5953,1.5953,1.5951,1.5951
EURAUD,20050609,075300,1.5951,1.5952,1.5951,1.5952
EURAUD,20050609,075400,1.5952,1.5952,1.5952,1.5952
EURAUD,20050609,075500,1.5952,1.5952,1.5951,1.5951
EURAUD,20050609,075600,1.5951,1.5951,1.5948,1.5948
EURAUD,20050609,075700,1.5948,1.5950,1.5948,1.5948
EURAUD,20050609,075800,1.5947,1.5947,1.5944,1.5944
EURAUD,20050609,075900,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,080000,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,080100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,080200,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,080300,1.5944,1.5944,1.5943,1.5944
EURAUD,20050609,080400,1.5945,1.5948,1.5944,1.5944
EURAUD,20050609,080500,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,080600,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,080700,1.5943,1.5944,1.5943,1.5943
EURAUD,20050609,080800,1.5942,1.5942,1.5940,1.5940
EURAUD,20050609,080900,1.5939,1.5940,1.5938,1.5940
EURAUD,20050609,081000,1.5940,1.5940,1.5935,1.5935
EURAUD,20050609,081100,1.5936,1.5939,1.5936,1.5939
EURAUD,20050609,081200,1.5940,1.5941,1.5940,1.5941
EURAUD,20050609,081300,1.5942,1.5943,1.5942,1.5943
EURAUD,20050609,081400,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,081500,1.5947,1.5947,1.5944,1.5944
EURAUD,20050609,081600,1.5943,1.5943,1.5941,1.5942
EURAUD,20050609,081700,1.5942,1.5942,1.5938,1.5938
EURAUD,20050609,081800,1.5938,1.5938,1.5937,1.5937
EURAUD,20050609,081900,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,082000,1.5938,1.5939,1.5938,1.5939
EURAUD,20050609,082100,1.5940,1.5943,1.5940,1.5943
EURAUD,20050609,082200,1.5942,1.5942,1.5940,1.5940
EURAUD,20050609,082300,1.5940,1.5940,1.5937,1.5937
EURAUD,20050609,082400,1.5937,1.5937,1.5936,1.5936
EURAUD,20050609,082500,1.5936,1.5936,1.5935,1.5935
EURAUD,20050609,082600,1.5935,1.5935,1.5934,1.5934
EURAUD,20050609,082700,1.5934,1.5934,1.5934,1.5934
EURAUD,20050609,082800,1.5934,1.5934,1.5930,1.5930
EURAUD,20050609,082900,1.5929,1.5931,1.5929,1.5931
EURAUD,20050609,083000,1.5931,1.5931,1.5931,1.5931
EURAUD,20050609,083100,1.5931,1.5934,1.5931,1.5934
EURAUD,20050609,083200,1.5933,1.5933,1.5930,1.5930
EURAUD,20050609,083300,1.5931,1.5931,1.5930,1.5930
EURAUD,20050609,083400,1.5929,1.5929,1.5926,1.5927
EURAUD,20050609,083500,1.5928,1.5930,1.5926,1.5926
EURAUD,20050609,083600,1.5927,1.5928,1.5927,1.5927
EURAUD,20050609,083700,1.5927,1.5927,1.5925,1.5926
EURAUD,20050609,083800,1.5928,1.5928,1.5925,1.5925
EURAUD,20050609,083900,1.5924,1.5926,1.5924,1.5926
EURAUD,20050609,084000,1.5926,1.5927,1.5925,1.5927
EURAUD,20050609,084100,1.5927,1.5927,1.5926,1.5926
EURAUD,20050609,084200,1.5925,1.5925,1.5921,1.5921
EURAUD,20050609,084300,1.5922,1.5922,1.5920,1.5920
EURAUD,20050609,084400,1.5921,1.5922,1.5920,1.5922
EURAUD,20050609,084500,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,084600,1.5923,1.5924,1.5922,1.5923
EURAUD,20050609,084700,1.5921,1.5921,1.5916,1.5919
EURAUD,20050609,084800,1.5919,1.5922,1.5919,1.5922
EURAUD,20050609,084900,1.5923,1.5924,1.5922,1.5922
EURAUD,20050609,085000,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,085100,1.5922,1.5926,1.5922,1.5926
EURAUD,20050609,085200,1.5925,1.5925,1.5924,1.5925
EURAUD,20050609,085300,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,085400,1.5924,1.5924,1.5922,1.5922
EURAUD,20050609,085500,1.5922,1.5925,1.5922,1.5925
EURAUD,20050609,085600,1.5925,1.5925,1.5923,1.5923
EURAUD,20050609,085700,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,085800,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,085900,1.5921,1.5924,1.5921,1.5924
EURAUD,20050609,090000,1.5924,1.5924,1.5923,1.5923
EURAUD,20050609,090100,1.5923,1.5925,1.5923,1.5925
EURAUD,20050609,090200,1.5925,1.5926,1.5925,1.5926
EURAUD,20050609,090300,1.5927,1.5929,1.5927,1.5929
EURAUD,20050609,090400,1.5929,1.5931,1.5929,1.5930
EURAUD,20050609,090500,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,090600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,090700,1.5928,1.5931,1.5928,1.5931
EURAUD,20050609,090800,1.5932,1.5933,1.5931,1.5931
EURAUD,20050609,090900,1.5930,1.5930,1.5928,1.5928
EURAUD,20050609,091000,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,091100,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,091200,1.5930,1.5932,1.5930,1.5932
EURAUD,20050609,091300,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,091400,1.5929,1.5931,1.5929,1.5930
EURAUD,20050609,091500,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,091600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,091700,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,091800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,091900,1.5926,1.5926,1.5925,1.5925
EURAUD,20050609,092000,1.5925,1.5928,1.5925,1.5926
EURAUD,20050609,092100,1.5924,1.5925,1.5924,1.5925
EURAUD,20050609,092200,1.5925,1.5926,1.5925,1.5925
EURAUD,20050609,092300,1.5924,1.5925,1.5924,1.5925
EURAUD,20050609,092400,1.5926,1.5926,1.5926,1.5926
EURAUD,20050609,092500,1.5926,1.5928,1.5926,1.5928
EURAUD,20050609,092600,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,092700,1.5930,1.5932,1.5930,1.5931
EURAUD,20050609,092800,1.5930,1.5933,1.5929,1.5933
EURAUD,20050609,092900,1.5933,1.5933,1.5930,1.5930
EURAUD,20050609,093000,1.5929,1.5929,1.5928,1.5928
EURAUD,20050609,093100,1.5929,1.5932,1.5929,1.5931
EURAUD,20050609,093200,1.5931,1.5934,1.5931,1.5933
EURAUD,20050609,093300,1.5932,1.5932,1.5929,1.5929
EURAUD,20050609,093400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,093500,1.5930,1.5930,1.5928,1.5928
EURAUD,20050609,093600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,093700,1.5928,1.5928,1.5927,1.5928
EURAUD,20050609,093800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050609,093900,1.5927,1.5932,1.5927,1.5932
EURAUD,20050609,094000,1.5931,1.5932,1.5930,1.5932
EURAUD,20050609,094100,1.5932,1.5932,1.5931,1.5931
EURAUD,20050609,094200,1.5930,1.5930,1.5924,1.5924
EURAUD,20050609,094300,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,094400,1.5922,1.5923,1.5922,1.5922
EURAUD,20050609,094500,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,094600,1.5921,1.5925,1.5921,1.5925
EURAUD,20050609,094700,1.5925,1.5926,1.5925,1.5926
EURAUD,20050609,094800,1.5926,1.5926,1.5924,1.5924
EURAUD,20050609,094900,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,095000,1.5922,1.5922,1.5919,1.5920
EURAUD,20050609,095100,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,095200,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,095300,1.5921,1.5921,1.5919,1.5920
EURAUD,20050609,095400,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,095500,1.5921,1.5923,1.5921,1.5922
EURAUD,20050609,095600,1.5922,1.5923,1.5921,1.5923
EURAUD,20050609,095700,1.5923,1.5925,1.5923,1.5925
EURAUD,20050609,095800,1.5926,1.5926,1.5925,1.5925
EURAUD,20050609,095900,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,100000,1.5921,1.5921,1.5919,1.5919
EURAUD,20050609,100100,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,100200,1.5918,1.5920,1.5917,1.5920
EURAUD,20050609,100300,1.5920,1.5921,1.5918,1.5918
EURAUD,20050609,100400,1.5918,1.5922,1.5918,1.5922
EURAUD,20050609,100500,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,100600,1.5924,1.5924,1.5923,1.5923
EURAUD,20050609,100700,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,100800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,100900,1.5924,1.5929,1.5924,1.5929
EURAUD,20050609,101000,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,101100,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,101200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050609,101300,1.5928,1.5931,1.5928,1.5931
EURAUD,20050609,101400,1.5932,1.5932,1.5927,1.5927
EURAUD,20050609,101500,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,101600,1.5928,1.5929,1.5928,1.5928
EURAUD,20050609,101700,1.5929,1.5931,1.5929,1.5931
EURAUD,20050609,101800,1.5932,1.5932,1.5929,1.5932
EURAUD,20050609,101900,1.5932,1.5932,1.5932,1.5932
EURAUD,20050609,102000,1.5932,1.5932,1.5932,1.5932
EURAUD,20050609,102100,1.5931,1.5932,1.5931,1.5932
EURAUD,20050609,102200,1.5932,1.5932,1.5931,1.5931
EURAUD,20050609,102300,1.5930,1.5931,1.5930,1.5931
EURAUD,20050609,102400,1.5932,1.5933,1.5932,1.5933
EURAUD,20050609,102500,1.5932,1.5932,1.5929,1.5929
EURAUD,20050609,102600,1.5931,1.5931,1.5929,1.5929
EURAUD,20050609,102700,1.5930,1.5933,1.5930,1.5933
EURAUD,20050609,102800,1.5932,1.5932,1.5931,1.5931
EURAUD,20050609,102900,1.5932,1.5934,1.5932,1.5934
EURAUD,20050609,103000,1.5934,1.5934,1.5933,1.5933
EURAUD,20050609,103100,1.5933,1.5933,1.5931,1.5931
EURAUD,20050609,103200,1.5932,1.5935,1.5932,1.5935
EURAUD,20050609,103300,1.5934,1.5936,1.5934,1.5936
EURAUD,20050609,103400,1.5936,1.5938,1.5936,1.5938
EURAUD,20050609,103500,1.5939,1.5939,1.5938,1.5938
EURAUD,20050609,103600,1.5938,1.5939,1.5937,1.5937
EURAUD,20050609,103700,1.5936,1.5936,1.5935,1.5935
EURAUD,20050609,103800,1.5935,1.5936,1.5935,1.5935
EURAUD,20050609,103900,1.5935,1.5935,1.5931,1.5932
EURAUD,20050609,104000,1.5933,1.5933,1.5930,1.5930
EURAUD,20050609,104100,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,104200,1.5928,1.5928,1.5926,1.5926
EURAUD,20050609,104300,1.5924,1.5929,1.5924,1.5929
EURAUD,20050609,104400,1.5928,1.5928,1.5927,1.5928
EURAUD,20050609,104500,1.5928,1.5930,1.5928,1.5930
EURAUD,20050609,104600,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,104700,1.5929,1.5929,1.5928,1.5928
EURAUD,20050609,104800,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,104900,1.5928,1.5929,1.5928,1.5929
EURAUD,20050609,105000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,105100,1.5928,1.5928,1.5927,1.5927
EURAUD,20050609,105200,1.5928,1.5931,1.5928,1.5931
EURAUD,20050609,105300,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,105400,1.5928,1.5928,1.5927,1.5928
EURAUD,20050609,105500,1.5928,1.5932,1.5928,1.5931
EURAUD,20050609,105600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,105700,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,105800,1.5930,1.5930,1.5926,1.5926
EURAUD,20050609,105900,1.5925,1.5925,1.5924,1.5925
EURAUD,20050609,110000,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,110100,1.5925,1.5925,1.5924,1.5925
EURAUD,20050609,110200,1.5925,1.5926,1.5925,1.5926
EURAUD,20050609,110300,1.5926,1.5927,1.5923,1.5924
EURAUD,20050609,110400,1.5925,1.5927,1.5925,1.5927
EURAUD,20050609,110500,1.5927,1.5927,1.5926,1.5926
EURAUD,20050609,110600,1.5926,1.5926,1.5925,1.5926
EURAUD,20050609,110700,1.5927,1.5927,1.5924,1.5924
EURAUD,20050609,110800,1.5926,1.5931,1.5926,1.5931
EURAUD,20050609,110900,1.5930,1.5931,1.5929,1.5931
EURAUD,20050609,111000,1.5933,1.5933,1.5933,1.5933
EURAUD,20050609,111100,1.5933,1.5933,1.5931,1.5932
EURAUD,20050609,111200,1.5934,1.5936,1.5934,1.5936
EURAUD,20050609,111300,1.5936,1.5938,1.5936,1.5938
EURAUD,20050609,111400,1.5938,1.5938,1.5938,1.5938
EURAUD,20050609,111500,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,111600,1.5939,1.5939,1.5938,1.5938
EURAUD,20050609,111700,1.5939,1.5942,1.5938,1.5942
EURAUD,20050609,111800,1.5942,1.5942,1.5942,1.5942
EURAUD,20050609,111900,1.5943,1.5944,1.5943,1.5944
EURAUD,20050609,112000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050609,112100,1.5941,1.5942,1.5939,1.5942
EURAUD,20050609,112200,1.5942,1.5942,1.5940,1.5940
EURAUD,20050609,112300,1.5939,1.5939,1.5938,1.5939
EURAUD,20050609,112400,1.5939,1.5940,1.5939,1.5940
EURAUD,20050609,112500,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,112600,1.5940,1.5941,1.5940,1.5941
EURAUD,20050609,112700,1.5940,1.5941,1.5940,1.5940
EURAUD,20050609,112800,1.5940,1.5940,1.5937,1.5937
EURAUD,20050609,112900,1.5939,1.5942,1.5939,1.5942
EURAUD,20050609,113000,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,113100,1.5944,1.5945,1.5944,1.5944
EURAUD,20050609,113200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,113300,1.5944,1.5944,1.5942,1.5944
EURAUD,20050609,113400,1.5942,1.5942,1.5939,1.5939
EURAUD,20050609,113500,1.5938,1.5938,1.5935,1.5935
EURAUD,20050609,113600,1.5935,1.5938,1.5935,1.5938
EURAUD,20050609,113700,1.5938,1.5938,1.5937,1.5938
EURAUD,20050609,113800,1.5939,1.5941,1.5939,1.5941
EURAUD,20050609,113900,1.5941,1.5941,1.5940,1.5940
EURAUD,20050609,114000,1.5940,1.5940,1.5937,1.5937
EURAUD,20050609,114100,1.5937,1.5940,1.5937,1.5940
EURAUD,20050609,114200,1.5939,1.5939,1.5937,1.5938
EURAUD,20050609,114300,1.5939,1.5939,1.5937,1.5937
EURAUD,20050609,114400,1.5936,1.5936,1.5932,1.5932
EURAUD,20050609,114500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050609,114600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050609,114700,1.5931,1.5934,1.5931,1.5934
EURAUD,20050609,114800,1.5935,1.5937,1.5935,1.5937
EURAUD,20050609,114900,1.5937,1.5937,1.5937,1.5937
EURAUD,20050609,115000,1.5937,1.5939,1.5937,1.5939
EURAUD,20050609,115100,1.5940,1.5940,1.5938,1.5938
EURAUD,20050609,115200,1.5938,1.5939,1.5938,1.5939
EURAUD,20050609,115300,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,115400,1.5938,1.5938,1.5936,1.5936
EURAUD,20050609,115500,1.5936,1.5937,1.5936,1.5937
EURAUD,20050609,115600,1.5937,1.5937,1.5935,1.5935
EURAUD,20050609,115700,1.5935,1.5935,1.5934,1.5934
EURAUD,20050609,115800,1.5933,1.5935,1.5933,1.5935
EURAUD,20050609,115900,1.5936,1.5937,1.5936,1.5937
EURAUD,20050609,120000,1.5937,1.5939,1.5937,1.5937
EURAUD,20050609,120100,1.5935,1.5935,1.5934,1.5935
EURAUD,20050609,120200,1.5936,1.5940,1.5936,1.5940
EURAUD,20050609,120300,1.5939,1.5939,1.5937,1.5937
EURAUD,20050609,120400,1.5935,1.5936,1.5934,1.5936
EURAUD,20050609,120500,1.5937,1.5938,1.5937,1.5938
EURAUD,20050609,120600,1.5939,1.5939,1.5937,1.5937
EURAUD,20050609,120700,1.5937,1.5938,1.5937,1.5938
EURAUD,20050609,120800,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,120900,1.5939,1.5940,1.5937,1.5940
EURAUD,20050609,121000,1.5940,1.5941,1.5940,1.5940
EURAUD,20050609,121100,1.5940,1.5940,1.5939,1.5939
EURAUD,20050609,121200,1.5938,1.5938,1.5938,1.5938
EURAUD,20050609,121300,1.5938,1.5941,1.5938,1.5941
EURAUD,20050609,121400,1.5943,1.5944,1.5943,1.5943
EURAUD,20050609,121500,1.5942,1.5942,1.5940,1.5940
EURAUD,20050609,121600,1.5940,1.5948,1.5940,1.5948
EURAUD,20050609,121700,1.5950,1.5951,1.5948,1.5948
EURAUD,20050609,121800,1.5947,1.5947,1.5945,1.5946
EURAUD,20050609,121900,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,122000,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,122100,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,122200,1.5943,1.5943,1.5942,1.5942
EURAUD,20050609,122300,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,122400,1.5943,1.5944,1.5943,1.5944
EURAUD,20050609,122500,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,122600,1.5946,1.5949,1.5946,1.5948
EURAUD,20050609,122700,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,122800,1.5947,1.5950,1.5947,1.5950
EURAUD,20050609,122900,1.5950,1.5951,1.5950,1.5951
EURAUD,20050609,123000,1.5950,1.5951,1.5949,1.5951
EURAUD,20050609,123100,1.5951,1.5951,1.5951,1.5951
EURAUD,20050609,123200,1.5951,1.5951,1.5951,1.5951
EURAUD,20050609,123300,1.5950,1.5953,1.5950,1.5953
EURAUD,20050609,123400,1.5951,1.5951,1.5949,1.5949
EURAUD,20050609,123500,1.5949,1.5949,1.5948,1.5949
EURAUD,20050609,123600,1.5949,1.5951,1.5949,1.5951
EURAUD,20050609,123700,1.5951,1.5952,1.5951,1.5951
EURAUD,20050609,123800,1.5951,1.5951,1.5950,1.5950
EURAUD,20050609,123900,1.5951,1.5951,1.5948,1.5948
EURAUD,20050609,124000,1.5949,1.5950,1.5949,1.5949
EURAUD,20050609,124100,1.5950,1.5950,1.5949,1.5949
EURAUD,20050609,124200,1.5948,1.5948,1.5946,1.5946
EURAUD,20050609,124300,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,124400,1.5947,1.5947,1.5946,1.5946
EURAUD,20050609,124500,1.5945,1.5949,1.5944,1.5949
EURAUD,20050609,124600,1.5950,1.5953,1.5950,1.5953
EURAUD,20050609,124700,1.5954,1.5956,1.5954,1.5954
EURAUD,20050609,124800,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,124900,1.5953,1.5957,1.5953,1.5956
EURAUD,20050609,125000,1.5955,1.5955,1.5953,1.5953
EURAUD,20050609,125100,1.5952,1.5952,1.5949,1.5951
EURAUD,20050609,125200,1.5952,1.5955,1.5952,1.5953
EURAUD,20050609,125300,1.5952,1.5952,1.5949,1.5949
EURAUD,20050609,125400,1.5948,1.5948,1.5946,1.5946
EURAUD,20050609,125500,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,125600,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,125700,1.5944,1.5944,1.5941,1.5941
EURAUD,20050609,125800,1.5941,1.5943,1.5941,1.5943
EURAUD,20050609,125900,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,130000,1.5945,1.5945,1.5945,1.5945
EURAUD,20050609,130100,1.5947,1.5948,1.5947,1.5948
EURAUD,20050609,130200,1.5949,1.5951,1.5949,1.5951
EURAUD,20050609,130300,1.5950,1.5950,1.5947,1.5947
EURAUD,20050609,130400,1.5946,1.5946,1.5945,1.5945
EURAUD,20050609,130500,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,130600,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,130700,1.5943,1.5943,1.5941,1.5941
EURAUD,20050609,130800,1.5941,1.5941,1.5940,1.5940
EURAUD,20050609,130900,1.5940,1.5940,1.5938,1.5938
EURAUD,20050609,131000,1.5939,1.5940,1.5939,1.5939
EURAUD,20050609,131100,1.5938,1.5938,1.5937,1.5938
EURAUD,20050609,131200,1.5939,1.5942,1.5939,1.5942
EURAUD,20050609,131300,1.5943,1.5944,1.5943,1.5944
EURAUD,20050609,131400,1.5945,1.5945,1.5945,1.5945
EURAUD,20050609,131500,1.5944,1.5944,1.5941,1.5941
EURAUD,20050609,131600,1.5940,1.5940,1.5938,1.5940
EURAUD,20050609,131700,1.5941,1.5943,1.5941,1.5943
EURAUD,20050609,131800,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,131900,1.5944,1.5945,1.5944,1.5944
EURAUD,20050609,132000,1.5943,1.5947,1.5943,1.5947
EURAUD,20050609,132100,1.5947,1.5947,1.5946,1.5946
EURAUD,20050609,132200,1.5946,1.5946,1.5945,1.5945
EURAUD,20050609,132300,1.5944,1.5945,1.5944,1.5945
EURAUD,20050609,132400,1.5945,1.5945,1.5944,1.5944
EURAUD,20050609,132500,1.5944,1.5944,1.5942,1.5942
EURAUD,20050609,132600,1.5942,1.5943,1.5942,1.5943
EURAUD,20050609,132700,1.5941,1.5941,1.5939,1.5939
EURAUD,20050609,132800,1.5939,1.5940,1.5939,1.5940
EURAUD,20050609,132900,1.5940,1.5940,1.5939,1.5939
EURAUD,20050609,133000,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,133100,1.5939,1.5939,1.5937,1.5937
EURAUD,20050609,133200,1.5936,1.5938,1.5933,1.5933
EURAUD,20050609,133300,1.5932,1.5933,1.5932,1.5932
EURAUD,20050609,133400,1.5931,1.5931,1.5924,1.5925
EURAUD,20050609,133500,1.5925,1.5927,1.5925,1.5926
EURAUD,20050609,133600,1.5926,1.5926,1.5924,1.5924
EURAUD,20050609,133700,1.5925,1.5927,1.5923,1.5923
EURAUD,20050609,133800,1.5921,1.5921,1.5917,1.5917
EURAUD,20050609,133900,1.5918,1.5920,1.5918,1.5920
EURAUD,20050609,134000,1.5918,1.5918,1.5916,1.5917
EURAUD,20050609,134100,1.5919,1.5922,1.5919,1.5922
EURAUD,20050609,134200,1.5922,1.5925,1.5922,1.5925
EURAUD,20050609,134300,1.5926,1.5926,1.5924,1.5926
EURAUD,20050609,134400,1.5926,1.5929,1.5926,1.5926
EURAUD,20050609,134500,1.5926,1.5926,1.5925,1.5925
EURAUD,20050609,134600,1.5924,1.5924,1.5922,1.5922
EURAUD,20050609,134700,1.5922,1.5922,1.5921,1.5922
EURAUD,20050609,134800,1.5922,1.5925,1.5922,1.5925
EURAUD,20050609,134900,1.5924,1.5924,1.5921,1.5922
EURAUD,20050609,135000,1.5922,1.5924,1.5922,1.5924
EURAUD,20050609,135100,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,135200,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,135300,1.5924,1.5926,1.5924,1.5926
EURAUD,20050609,135400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050609,135500,1.5925,1.5927,1.5924,1.5927
EURAUD,20050609,135600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,135700,1.5928,1.5928,1.5926,1.5926
EURAUD,20050609,135800,1.5926,1.5928,1.5926,1.5928
EURAUD,20050609,135900,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,140000,1.5930,1.5933,1.5930,1.5933
EURAUD,20050609,140100,1.5934,1.5934,1.5934,1.5934
EURAUD,20050609,140200,1.5935,1.5935,1.5934,1.5934
EURAUD,20050609,140300,1.5934,1.5938,1.5933,1.5938
EURAUD,20050609,140400,1.5939,1.5944,1.5939,1.5943
EURAUD,20050609,140500,1.5942,1.5943,1.5942,1.5942
EURAUD,20050609,140600,1.5942,1.5942,1.5941,1.5941
EURAUD,20050609,140700,1.5940,1.5940,1.5939,1.5939
EURAUD,20050609,140800,1.5940,1.5942,1.5940,1.5942
EURAUD,20050609,140900,1.5942,1.5942,1.5938,1.5938
EURAUD,20050609,141000,1.5939,1.5939,1.5938,1.5938
EURAUD,20050609,141100,1.5938,1.5938,1.5938,1.5938
EURAUD,20050609,141200,1.5939,1.5939,1.5939,1.5939
EURAUD,20050609,141300,1.5939,1.5940,1.5939,1.5940
EURAUD,20050609,141400,1.5940,1.5940,1.5939,1.5939
EURAUD,20050609,141500,1.5940,1.5943,1.5940,1.5943
EURAUD,20050609,141600,1.5942,1.5942,1.5940,1.5942
EURAUD,20050609,141700,1.5943,1.5943,1.5943,1.5943
EURAUD,20050609,141800,1.5942,1.5946,1.5942,1.5946
EURAUD,20050609,141900,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,142000,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,142100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,142200,1.5944,1.5944,1.5942,1.5942
EURAUD,20050609,142300,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,142400,1.5943,1.5943,1.5942,1.5943
EURAUD,20050609,142500,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,142600,1.5943,1.5944,1.5943,1.5943
EURAUD,20050609,142700,1.5942,1.5943,1.5940,1.5943
EURAUD,20050609,142800,1.5943,1.5943,1.5941,1.5941
EURAUD,20050609,142900,1.5941,1.5941,1.5940,1.5940
EURAUD,20050609,143000,1.5941,1.5943,1.5941,1.5943
EURAUD,20050609,143100,1.5943,1.5943,1.5941,1.5941
EURAUD,20050609,143200,1.5942,1.5944,1.5942,1.5944
EURAUD,20050609,143300,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,143400,1.5947,1.5948,1.5947,1.5948
EURAUD,20050609,143500,1.5948,1.5948,1.5945,1.5945
EURAUD,20050609,143600,1.5944,1.5944,1.5943,1.5943
EURAUD,20050609,143700,1.5944,1.5946,1.5944,1.5946
EURAUD,20050609,143800,1.5947,1.5951,1.5947,1.5951
EURAUD,20050609,143900,1.5952,1.5955,1.5952,1.5955
EURAUD,20050609,144000,1.5956,1.5956,1.5956,1.5956
EURAUD,20050609,144100,1.5957,1.5960,1.5957,1.5960
EURAUD,20050609,144200,1.5959,1.5959,1.5957,1.5958
EURAUD,20050609,144300,1.5958,1.5958,1.5958,1.5958
EURAUD,20050609,144400,1.5958,1.5958,1.5956,1.5956
EURAUD,20050609,144500,1.5955,1.5957,1.5955,1.5957
EURAUD,20050609,144600,1.5956,1.5959,1.5955,1.5959
EURAUD,20050609,144700,1.5960,1.5960,1.5960,1.5960
EURAUD,20050609,144800,1.5959,1.5959,1.5957,1.5957
EURAUD,20050609,144900,1.5956,1.5957,1.5956,1.5957
EURAUD,20050609,145000,1.5956,1.5956,1.5954,1.5956
EURAUD,20050609,145100,1.5957,1.5957,1.5955,1.5955
EURAUD,20050609,145200,1.5955,1.5955,1.5954,1.5954
EURAUD,20050609,145300,1.5954,1.5954,1.5953,1.5953
EURAUD,20050609,145400,1.5954,1.5955,1.5954,1.5954
EURAUD,20050609,145500,1.5956,1.5957,1.5956,1.5957
EURAUD,20050609,145600,1.5956,1.5956,1.5950,1.5951
EURAUD,20050609,145700,1.5951,1.5951,1.5951,1.5951
EURAUD,20050609,145800,1.5950,1.5950,1.5946,1.5947
EURAUD,20050609,145900,1.5948,1.5949,1.5948,1.5949
EURAUD,20050609,150000,1.5948,1.5948,1.5944,1.5944
EURAUD,20050609,150100,1.5947,1.5948,1.5947,1.5948
EURAUD,20050609,150200,1.5949,1.5951,1.5949,1.5951
EURAUD,20050609,150300,1.5950,1.5952,1.5950,1.5952
EURAUD,20050609,150400,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,150500,1.5952,1.5952,1.5950,1.5950
EURAUD,20050609,150600,1.5949,1.5949,1.5947,1.5948
EURAUD,20050609,150700,1.5948,1.5948,1.5948,1.5948
EURAUD,20050609,150800,1.5947,1.5947,1.5947,1.5947
EURAUD,20050609,150900,1.5948,1.5948,1.5948,1.5948
EURAUD,20050609,151000,1.5948,1.5948,1.5947,1.5947
EURAUD,20050609,151100,1.5947,1.5950,1.5947,1.5950
EURAUD,20050609,151200,1.5950,1.5950,1.5948,1.5948
EURAUD,20050609,151300,1.5948,1.5948,1.5948,1.5948
EURAUD,20050609,151400,1.5948,1.5949,1.5948,1.5949
EURAUD,20050609,151500,1.5950,1.5950,1.5950,1.5950
EURAUD,20050609,151600,1.5950,1.5950,1.5949,1.5950
EURAUD,20050609,151700,1.5950,1.5950,1.5949,1.5950
EURAUD,20050609,151800,1.5949,1.5949,1.5949,1.5949
EURAUD,20050609,151900,1.5949,1.5949,1.5947,1.5947
EURAUD,20050609,152000,1.5946,1.5949,1.5946,1.5949
EURAUD,20050609,152100,1.5950,1.5951,1.5949,1.5949
EURAUD,20050609,152200,1.5948,1.5948,1.5947,1.5947
EURAUD,20050609,152300,1.5947,1.5952,1.5947,1.5952
EURAUD,20050609,152400,1.5953,1.5954,1.5953,1.5954
EURAUD,20050609,152500,1.5953,1.5953,1.5953,1.5953
EURAUD,20050609,152600,1.5955,1.5956,1.5953,1.5953
EURAUD,20050609,152700,1.5953,1.5953,1.5952,1.5952
EURAUD,20050609,152800,1.5951,1.5952,1.5951,1.5952
EURAUD,20050609,152900,1.5953,1.5956,1.5953,1.5954
EURAUD,20050609,153000,1.5955,1.5955,1.5953,1.5954
EURAUD,20050609,153100,1.5955,1.5958,1.5955,1.5958
EURAUD,20050609,153200,1.5958,1.5958,1.5958,1.5958
EURAUD,20050609,153300,1.5956,1.5956,1.5954,1.5954
EURAUD,20050609,153400,1.5953,1.5953,1.5952,1.5953
EURAUD,20050609,153500,1.5955,1.5956,1.5955,1.5955
EURAUD,20050609,153600,1.5955,1.5958,1.5955,1.5958
EURAUD,20050609,153700,1.5957,1.5957,1.5956,1.5957
EURAUD,20050609,153800,1.5958,1.5958,1.5958,1.5958
EURAUD,20050609,153900,1.5958,1.5958,1.5954,1.5954
EURAUD,20050609,154000,1.5954,1.5954,1.5951,1.5951
EURAUD,20050609,154100,1.5950,1.5951,1.5950,1.5951
EURAUD,20050609,154200,1.5951,1.5952,1.5951,1.5952
EURAUD,20050609,154300,1.5953,1.5953,1.5951,1.5951
EURAUD,20050609,154400,1.5951,1.5951,1.5949,1.5949
EURAUD,20050609,154500,1.5949,1.5951,1.5949,1.5951
EURAUD,20050609,154600,1.5951,1.5951,1.5950,1.5950
EURAUD,20050609,154700,1.5950,1.5951,1.5950,1.5951
EURAUD,20050609,154800,1.5950,1.5950,1.5950,1.5950
EURAUD,20050609,154900,1.5949,1.5949,1.5947,1.5947
EURAUD,20050609,155000,1.5947,1.5948,1.5947,1.5948
EURAUD,20050609,155100,1.5948,1.5949,1.5948,1.5948
EURAUD,20050609,155200,1.5948,1.5948,1.5947,1.5947
EURAUD,20050609,155300,1.5947,1.5947,1.5945,1.5945
EURAUD,20050609,155400,1.5945,1.5945,1.5945,1.5945
EURAUD,20050609,155500,1.5944,1.5944,1.5944,1.5944
EURAUD,20050609,155600,1.5944,1.5947,1.5944,1.5947
EURAUD,20050609,155700,1.5946,1.5947,1.5946,1.5947
EURAUD,20050609,155800,1.5946,1.5946,1.5945,1.5945
EURAUD,20050609,155900,1.5945,1.5946,1.5945,1.5946
EURAUD,20050609,160000,1.5946,1.5946,1.5944,1.5944
EURAUD,20050609,160100,1.5946,1.5948,1.5944,1.5944
EURAUD,20050609,160200,1.5945,1.5946,1.5939,1.5939
EURAUD,20050609,160300,1.5938,1.5940,1.5938,1.5940
EURAUD,20050609,160400,1.5939,1.5943,1.5938,1.5943
EURAUD,20050609,160500,1.5944,1.5955,1.5944,1.5955
EURAUD,20050609,160600,1.5956,1.5956,1.5951,1.5951
EURAUD,20050609,160700,1.5950,1.5950,1.5948,1.5949
EURAUD,20050609,160800,1.5948,1.5948,1.5944,1.5944
EURAUD,20050609,160900,1.5943,1.5944,1.5941,1.5941
EURAUD,20050609,161000,1.5940,1.5942,1.5939,1.5939
EURAUD,20050609,161100,1.5940,1.5942,1.5940,1.5942
EURAUD,20050609,161200,1.5942,1.5942,1.5939,1.5940
EURAUD,20050609,161300,1.5940,1.5940,1.5936,1.5936
EURAUD,20050609,161400,1.5936,1.5936,1.5930,1.5930
EURAUD,20050609,161500,1.5928,1.5931,1.5926,1.5930
EURAUD,20050609,161600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050609,161700,1.5929,1.5929,1.5926,1.5926
EURAUD,20050609,161800,1.5927,1.5931,1.5927,1.5930
EURAUD,20050609,161900,1.5929,1.5931,1.5929,1.5931
EURAUD,20050609,162000,1.5930,1.5930,1.5929,1.5929
EURAUD,20050609,162100,1.5928,1.5928,1.5926,1.5926
EURAUD,20050609,162200,1.5926,1.5930,1.5926,1.5928
EURAUD,20050609,162300,1.5928,1.5930,1.5928,1.5929
EURAUD,20050609,162400,1.5928,1.5930,1.5927,1.5930
EURAUD,20050609,162500,1.5929,1.5929,1.5925,1.5925
EURAUD,20050609,162600,1.5924,1.5924,1.5910,1.5913
EURAUD,20050609,162700,1.5914,1.5914,1.5911,1.5913
EURAUD,20050609,162800,1.5912,1.5913,1.5908,1.5912
EURAUD,20050609,162900,1.5914,1.5920,1.5914,1.5919
EURAUD,20050609,163000,1.5918,1.5918,1.5914,1.5914
EURAUD,20050609,163100,1.5914,1.5914,1.5910,1.5911
EURAUD,20050609,163200,1.5910,1.5910,1.5903,1.5903
EURAUD,20050609,163300,1.5901,1.5905,1.5900,1.5903
EURAUD,20050609,163400,1.5902,1.5902,1.5897,1.5897
EURAUD,20050609,163500,1.5898,1.5899,1.5896,1.5896
EURAUD,20050609,163600,1.5896,1.5897,1.5896,1.5897
EURAUD,20050609,163700,1.5898,1.5898,1.5895,1.5897
EURAUD,20050609,163800,1.5897,1.5900,1.5897,1.5900
EURAUD,20050609,163900,1.5900,1.5902,1.5899,1.5900
EURAUD,20050609,164000,1.5901,1.5904,1.5901,1.5904
EURAUD,20050609,164100,1.5904,1.5906,1.5904,1.5906
EURAUD,20050609,164200,1.5906,1.5907,1.5906,1.5907
EURAUD,20050609,164300,1.5907,1.5907,1.5905,1.5907
EURAUD,20050609,164400,1.5909,1.5913,1.5909,1.5913
EURAUD,20050609,164500,1.5913,1.5916,1.5913,1.5915
EURAUD,20050609,164600,1.5916,1.5917,1.5914,1.5914
EURAUD,20050609,164700,1.5915,1.5920,1.5915,1.5919
EURAUD,20050609,164800,1.5918,1.5918,1.5917,1.5917
EURAUD,20050609,164900,1.5918,1.5922,1.5918,1.5922
EURAUD,20050609,165000,1.5921,1.5921,1.5918,1.5918
EURAUD,20050609,165100,1.5919,1.5921,1.5918,1.5918
EURAUD,20050609,165200,1.5917,1.5919,1.5917,1.5917
EURAUD,20050609,165300,1.5916,1.5916,1.5916,1.5916
EURAUD,20050609,165400,1.5916,1.5917,1.5916,1.5917
EURAUD,20050609,165500,1.5916,1.5916,1.5913,1.5914
EURAUD,20050609,165600,1.5916,1.5916,1.5912,1.5912
EURAUD,20050609,165700,1.5910,1.5910,1.5907,1.5910
EURAUD,20050609,165800,1.5909,1.5909,1.5906,1.5908
EURAUD,20050609,165900,1.5909,1.5910,1.5907,1.5907
EURAUD,20050609,170000,1.5906,1.5906,1.5901,1.5901
EURAUD,20050609,170100,1.5900,1.5904,1.5899,1.5904
EURAUD,20050609,170200,1.5905,1.5906,1.5905,1.5906
EURAUD,20050609,170300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050609,170400,1.5906,1.5906,1.5904,1.5904
EURAUD,20050609,170500,1.5903,1.5906,1.5900,1.5906
EURAUD,20050609,170600,1.5906,1.5906,1.5898,1.5898
EURAUD,20050609,170700,1.5897,1.5899,1.5897,1.5899
EURAUD,20050609,170800,1.5900,1.5902,1.5899,1.5899
EURAUD,20050609,170900,1.5899,1.5900,1.5898,1.5898
EURAUD,20050609,171000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050609,171100,1.5897,1.5904,1.5897,1.5904
EURAUD,20050609,171200,1.5905,1.5908,1.5905,1.5906
EURAUD,20050609,171300,1.5906,1.5909,1.5906,1.5909
EURAUD,20050609,171400,1.5908,1.5908,1.5906,1.5906
EURAUD,20050609,171500,1.5904,1.5904,1.5903,1.5904
EURAUD,20050609,171600,1.5904,1.5909,1.5904,1.5909
EURAUD,20050609,171700,1.5910,1.5912,1.5910,1.5912
EURAUD,20050609,171800,1.5912,1.5912,1.5911,1.5911
EURAUD,20050609,171900,1.5911,1.5912,1.5911,1.5912
EURAUD,20050609,172000,1.5911,1.5911,1.5910,1.5910
EURAUD,20050609,172100,1.5910,1.5910,1.5909,1.5910
EURAUD,20050609,172200,1.5910,1.5911,1.5909,1.5910
EURAUD,20050609,172300,1.5909,1.5909,1.5907,1.5908
EURAUD,20050609,172400,1.5909,1.5909,1.5907,1.5907
EURAUD,20050609,172500,1.5908,1.5908,1.5908,1.5908
EURAUD,20050609,172600,1.5911,1.5913,1.5909,1.5909
EURAUD,20050609,172700,1.5909,1.5909,1.5909,1.5909
EURAUD,20050609,172800,1.5909,1.5910,1.5909,1.5910
EURAUD,20050609,172900,1.5912,1.5913,1.5910,1.5910
EURAUD,20050609,173000,1.5909,1.5910,1.5908,1.5910
EURAUD,20050609,173100,1.5911,1.5911,1.5911,1.5911
EURAUD,20050609,173200,1.5911,1.5912,1.5911,1.5911
EURAUD,20050609,173300,1.5910,1.5910,1.5906,1.5906
EURAUD,20050609,173400,1.5906,1.5907,1.5906,1.5907
EURAUD,20050609,173500,1.5907,1.5909,1.5907,1.5909
EURAUD,20050609,173600,1.5909,1.5910,1.5909,1.5910
EURAUD,20050609,173700,1.5911,1.5912,1.5911,1.5912
EURAUD,20050609,173800,1.5913,1.5913,1.5911,1.5912
EURAUD,20050609,173900,1.5914,1.5914,1.5913,1.5913
EURAUD,20050609,174000,1.5914,1.5922,1.5914,1.5919
EURAUD,20050609,174100,1.5918,1.5918,1.5913,1.5913
EURAUD,20050609,174200,1.5913,1.5916,1.5913,1.5916
EURAUD,20050609,174300,1.5917,1.5920,1.5917,1.5919
EURAUD,20050609,174400,1.5918,1.5918,1.5913,1.5916
EURAUD,20050609,174500,1.5915,1.5915,1.5911,1.5911
EURAUD,20050609,174600,1.5910,1.5910,1.5908,1.5908
EURAUD,20050609,174700,1.5908,1.5911,1.5908,1.5911
EURAUD,20050609,174800,1.5913,1.5914,1.5913,1.5914
EURAUD,20050609,174900,1.5913,1.5913,1.5908,1.5909
EURAUD,20050609,175000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050609,175100,1.5914,1.5918,1.5914,1.5918
EURAUD,20050609,175200,1.5917,1.5917,1.5914,1.5914
EURAUD,20050609,175300,1.5915,1.5918,1.5914,1.5916
EURAUD,20050609,175400,1.5917,1.5919,1.5917,1.5917
EURAUD,20050609,175500,1.5916,1.5916,1.5914,1.5914
EURAUD,20050609,175600,1.5914,1.5916,1.5914,1.5915
EURAUD,20050609,175700,1.5915,1.5915,1.5914,1.5914
EURAUD,20050609,175800,1.5913,1.5914,1.5912,1.5912
EURAUD,20050609,175900,1.5911,1.5911,1.5909,1.5910
EURAUD,20050609,180000,1.5910,1.5911,1.5910,1.5911
EURAUD,20050609,180100,1.5912,1.5915,1.5912,1.5915
EURAUD,20050609,180200,1.5915,1.5916,1.5915,1.5916
EURAUD,20050609,180300,1.5916,1.5916,1.5916,1.5916
EURAUD,20050609,180400,1.5916,1.5918,1.5916,1.5918
EURAUD,20050609,180500,1.5918,1.5919,1.5918,1.5918
EURAUD,20050609,180600,1.5918,1.5918,1.5917,1.5917
EURAUD,20050609,180700,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,180800,1.5919,1.5920,1.5918,1.5918
EURAUD,20050609,180900,1.5918,1.5918,1.5915,1.5915
EURAUD,20050609,181000,1.5916,1.5919,1.5916,1.5919
EURAUD,20050609,181100,1.5920,1.5920,1.5917,1.5917
EURAUD,20050609,181200,1.5917,1.5920,1.5917,1.5920
EURAUD,20050609,181300,1.5921,1.5921,1.5917,1.5917
EURAUD,20050609,181400,1.5916,1.5916,1.5915,1.5916
EURAUD,20050609,181500,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,181600,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,181700,1.5919,1.5920,1.5918,1.5920
EURAUD,20050609,181800,1.5919,1.5919,1.5917,1.5917
EURAUD,20050609,181900,1.5918,1.5919,1.5914,1.5914
EURAUD,20050609,182000,1.5914,1.5914,1.5914,1.5914
EURAUD,20050609,182100,1.5914,1.5914,1.5914,1.5914
EURAUD,20050609,182200,1.5914,1.5915,1.5913,1.5914
EURAUD,20050609,182300,1.5914,1.5914,1.5913,1.5913
EURAUD,20050609,182400,1.5911,1.5911,1.5911,1.5911
EURAUD,20050609,182500,1.5912,1.5913,1.5912,1.5913
EURAUD,20050609,182600,1.5912,1.5913,1.5909,1.5909
EURAUD,20050609,182700,1.5906,1.5906,1.5904,1.5904
EURAUD,20050609,182800,1.5903,1.5905,1.5903,1.5905
EURAUD,20050609,182900,1.5905,1.5905,1.5904,1.5904
EURAUD,20050609,183000,1.5904,1.5904,1.5903,1.5903
EURAUD,20050609,183100,1.5903,1.5903,1.5903,1.5903
EURAUD,20050609,183200,1.5903,1.5903,1.5902,1.5902
EURAUD,20050609,183300,1.5901,1.5904,1.5901,1.5902
EURAUD,20050609,183400,1.5902,1.5902,1.5901,1.5901
EURAUD,20050609,183500,1.5901,1.5901,1.5900,1.5900
EURAUD,20050609,183600,1.5900,1.5900,1.5899,1.5899
EURAUD,20050609,183700,1.5899,1.5899,1.5898,1.5899
EURAUD,20050609,183800,1.5900,1.5901,1.5899,1.5899
EURAUD,20050609,183900,1.5899,1.5899,1.5899,1.5899
EURAUD,20050609,184000,1.5900,1.5901,1.5898,1.5899
EURAUD,20050609,184100,1.5900,1.5904,1.5900,1.5904
EURAUD,20050609,184200,1.5904,1.5904,1.5903,1.5903
EURAUD,20050609,184300,1.5903,1.5904,1.5903,1.5904
EURAUD,20050609,184400,1.5903,1.5903,1.5900,1.5902
EURAUD,20050609,184500,1.5902,1.5907,1.5902,1.5907
EURAUD,20050609,184600,1.5908,1.5910,1.5906,1.5906
EURAUD,20050609,184700,1.5905,1.5905,1.5903,1.5904
EURAUD,20050609,184800,1.5904,1.5906,1.5904,1.5906
EURAUD,20050609,184900,1.5907,1.5911,1.5907,1.5910
EURAUD,20050609,185000,1.5909,1.5910,1.5909,1.5910
EURAUD,20050609,185100,1.5911,1.5913,1.5911,1.5913
EURAUD,20050609,185200,1.5913,1.5913,1.5911,1.5912
EURAUD,20050609,185300,1.5912,1.5913,1.5912,1.5912
EURAUD,20050609,185400,1.5911,1.5912,1.5911,1.5912
EURAUD,20050609,185500,1.5913,1.5915,1.5912,1.5915
EURAUD,20050609,185600,1.5914,1.5914,1.5913,1.5914
EURAUD,20050609,185700,1.5915,1.5916,1.5914,1.5914
EURAUD,20050609,185800,1.5913,1.5915,1.5913,1.5913
EURAUD,20050609,185900,1.5913,1.5913,1.5913,1.5913
EURAUD,20050609,190000,1.5914,1.5916,1.5914,1.5916
EURAUD,20050609,190100,1.5917,1.5919,1.5917,1.5917
EURAUD,20050609,190200,1.5917,1.5917,1.5916,1.5916
EURAUD,20050609,190300,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,190400,1.5917,1.5922,1.5917,1.5922
EURAUD,20050609,190500,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,190600,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,190700,1.5920,1.5924,1.5920,1.5922
EURAUD,20050609,190800,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,190900,1.5921,1.5925,1.5921,1.5924
EURAUD,20050609,191000,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,191100,1.5921,1.5921,1.5919,1.5919
EURAUD,20050609,191200,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,191300,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,191400,1.5921,1.5923,1.5921,1.5923
EURAUD,20050609,191500,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,191600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,191700,1.5922,1.5925,1.5922,1.5925
EURAUD,20050609,191800,1.5926,1.5926,1.5921,1.5921
EURAUD,20050609,191900,1.5920,1.5923,1.5918,1.5923
EURAUD,20050609,192000,1.5924,1.5926,1.5924,1.5926
EURAUD,20050609,192100,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,192200,1.5926,1.5931,1.5926,1.5931
EURAUD,20050609,192300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050609,192400,1.5931,1.5932,1.5928,1.5928
EURAUD,20050609,192500,1.5927,1.5927,1.5926,1.5927
EURAUD,20050609,192600,1.5927,1.5927,1.5927,1.5927
EURAUD,20050609,192700,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,192800,1.5929,1.5929,1.5927,1.5927
EURAUD,20050609,192900,1.5927,1.5927,1.5926,1.5926
EURAUD,20050609,193000,1.5926,1.5926,1.5924,1.5925
EURAUD,20050609,193100,1.5925,1.5926,1.5925,1.5926
EURAUD,20050609,193200,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,193300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,193400,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,193500,1.5922,1.5922,1.5921,1.5922
EURAUD,20050609,193600,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,193700,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,193800,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,193900,1.5918,1.5921,1.5918,1.5921
EURAUD,20050609,194000,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,194100,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,194200,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,194300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,194400,1.5922,1.5923,1.5922,1.5922
EURAUD,20050609,194500,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,194600,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,194700,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,194800,1.5921,1.5921,1.5919,1.5919
EURAUD,20050609,194900,1.5918,1.5920,1.5918,1.5920
EURAUD,20050609,195000,1.5920,1.5922,1.5920,1.5922
EURAUD,20050609,195100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,195200,1.5922,1.5924,1.5922,1.5924
EURAUD,20050609,195300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,195400,1.5923,1.5925,1.5923,1.5925
EURAUD,20050609,195500,1.5924,1.5926,1.5924,1.5926
EURAUD,20050609,195600,1.5927,1.5928,1.5925,1.5928
EURAUD,20050609,195700,1.5928,1.5928,1.5927,1.5927
EURAUD,20050609,195800,1.5927,1.5929,1.5927,1.5928
EURAUD,20050609,195900,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,200000,1.5928,1.5929,1.5928,1.5929
EURAUD,20050609,200100,1.5929,1.5930,1.5929,1.5930
EURAUD,20050609,200200,1.5931,1.5931,1.5928,1.5928
EURAUD,20050609,200300,1.5927,1.5927,1.5925,1.5925
EURAUD,20050609,200400,1.5926,1.5927,1.5926,1.5927
EURAUD,20050609,200500,1.5926,1.5926,1.5924,1.5924
EURAUD,20050609,200600,1.5924,1.5924,1.5923,1.5924
EURAUD,20050609,200700,1.5925,1.5926,1.5924,1.5924
EURAUD,20050609,200800,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,200900,1.5921,1.5922,1.5919,1.5922
EURAUD,20050609,201000,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,201100,1.5921,1.5923,1.5921,1.5923
EURAUD,20050609,201200,1.5923,1.5925,1.5923,1.5925
EURAUD,20050609,201300,1.5924,1.5924,1.5922,1.5922
EURAUD,20050609,201400,1.5922,1.5922,1.5920,1.5921
EURAUD,20050609,201500,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,201600,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,201700,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,201800,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,201900,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,202000,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,202100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,202200,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,202300,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,202400,1.5920,1.5922,1.5920,1.5922
EURAUD,20050609,202500,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,202600,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,202700,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,202800,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,202900,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,203000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,203100,1.5920,1.5920,1.5918,1.5918
EURAUD,20050609,203200,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,203300,1.5919,1.5919,1.5916,1.5916
EURAUD,20050609,203400,1.5915,1.5919,1.5915,1.5919
EURAUD,20050609,203500,1.5920,1.5922,1.5920,1.5922
EURAUD,20050609,203600,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,203700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,203800,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,203900,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,204000,1.5920,1.5921,1.5920,1.5920
EURAUD,20050609,204100,1.5919,1.5919,1.5918,1.5919
EURAUD,20050609,204200,1.5921,1.5923,1.5921,1.5923
EURAUD,20050609,204300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,204400,1.5923,1.5924,1.5923,1.5923
EURAUD,20050609,204500,1.5923,1.5923,1.5920,1.5920
EURAUD,20050609,204600,1.5920,1.5921,1.5919,1.5919
EURAUD,20050609,204700,1.5919,1.5919,1.5916,1.5916
EURAUD,20050609,204800,1.5918,1.5919,1.5918,1.5918
EURAUD,20050609,204900,1.5917,1.5917,1.5916,1.5916
EURAUD,20050609,205000,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,205100,1.5919,1.5921,1.5919,1.5919
EURAUD,20050609,205200,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,205300,1.5917,1.5919,1.5917,1.5919
EURAUD,20050609,205400,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,205500,1.5921,1.5921,1.5918,1.5918
EURAUD,20050609,205600,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,205700,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,205800,1.5918,1.5918,1.5915,1.5917
EURAUD,20050609,205900,1.5918,1.5919,1.5918,1.5918
EURAUD,20050609,210000,1.5916,1.5916,1.5915,1.5915
EURAUD,20050609,210100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050609,210200,1.5916,1.5916,1.5916,1.5916
EURAUD,20050609,210300,1.5916,1.5917,1.5914,1.5914
EURAUD,20050609,210400,1.5916,1.5916,1.5916,1.5916
EURAUD,20050609,210500,1.5916,1.5916,1.5915,1.5916
EURAUD,20050609,210600,1.5916,1.5918,1.5916,1.5918
EURAUD,20050609,210700,1.5918,1.5919,1.5918,1.5918
EURAUD,20050609,210800,1.5918,1.5920,1.5918,1.5920
EURAUD,20050609,210900,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,211000,1.5917,1.5917,1.5916,1.5916
EURAUD,20050609,211100,1.5916,1.5918,1.5916,1.5918
EURAUD,20050609,211200,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,211300,1.5918,1.5918,1.5918,1.5918
EURAUD,20050609,211400,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,211500,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,211600,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,211700,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,211800,1.5919,1.5921,1.5919,1.5919
EURAUD,20050609,211900,1.5919,1.5921,1.5919,1.5921
EURAUD,20050609,212000,1.5920,1.5920,1.5919,1.5919
EURAUD,20050609,212100,1.5920,1.5920,1.5919,1.5919
EURAUD,20050609,212200,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,212300,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,212400,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,212500,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,212600,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,212700,1.5921,1.5921,1.5918,1.5918
EURAUD,20050609,212800,1.5918,1.5918,1.5917,1.5917
EURAUD,20050609,212900,1.5917,1.5917,1.5916,1.5916
EURAUD,20050609,213000,1.5916,1.5918,1.5916,1.5918
EURAUD,20050609,213100,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,213200,1.5918,1.5918,1.5918,1.5918
EURAUD,20050609,213300,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,213400,1.5918,1.5918,1.5917,1.5917
EURAUD,20050609,213500,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,213600,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,213700,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,213800,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,213900,1.5918,1.5918,1.5918,1.5918
EURAUD,20050609,214000,1.5917,1.5917,1.5917,1.5917
EURAUD,20050609,214100,1.5918,1.5918,1.5918,1.5918
EURAUD,20050609,214200,1.5918,1.5918,1.5916,1.5916
EURAUD,20050609,214300,1.5916,1.5916,1.5915,1.5915
EURAUD,20050609,214400,1.5914,1.5916,1.5914,1.5916
EURAUD,20050609,214500,1.5916,1.5922,1.5916,1.5922
EURAUD,20050609,214600,1.5922,1.5922,1.5920,1.5921
EURAUD,20050609,214700,1.5923,1.5925,1.5921,1.5921
EURAUD,20050609,214800,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,214900,1.5920,1.5922,1.5920,1.5922
EURAUD,20050609,215000,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,215100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,215200,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,215300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,215400,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,215500,1.5921,1.5923,1.5921,1.5923
EURAUD,20050609,215600,1.5923,1.5925,1.5923,1.5924
EURAUD,20050609,215700,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,215800,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,215900,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,220000,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,220100,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,220200,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,220300,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,220400,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,220500,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,220600,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,220700,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,220800,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,220900,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,221000,1.5921,1.5921,1.5920,1.5921
EURAUD,20050609,221100,1.5921,1.5923,1.5921,1.5923
EURAUD,20050609,221200,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,221300,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,221400,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,221500,1.5919,1.5919,1.5918,1.5918
EURAUD,20050609,221600,1.5918,1.5918,1.5918,1.5918
EURAUD,20050609,221700,1.5917,1.5918,1.5917,1.5918
EURAUD,20050609,221800,1.5918,1.5919,1.5918,1.5919
EURAUD,20050609,221900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,222000,1.5920,1.5921,1.5920,1.5920
EURAUD,20050609,222100,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,222200,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,222300,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,222400,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,222500,1.5922,1.5922,1.5921,1.5921
EURAUD,20050609,222600,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,222700,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,222800,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,222900,1.5921,1.5921,1.5919,1.5920
EURAUD,20050609,223000,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,223100,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,223200,1.5920,1.5920,1.5919,1.5919
EURAUD,20050609,223300,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,223400,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,223500,1.5920,1.5921,1.5919,1.5919
EURAUD,20050609,223600,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,223700,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,223800,1.5919,1.5920,1.5919,1.5920
EURAUD,20050609,223900,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,224000,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,224100,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,224200,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,224300,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,224400,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,224500,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,224600,1.5922,1.5922,1.5919,1.5919
EURAUD,20050609,224700,1.5919,1.5919,1.5919,1.5919
EURAUD,20050609,224800,1.5920,1.5921,1.5920,1.5921
EURAUD,20050609,224900,1.5921,1.5922,1.5921,1.5922
EURAUD,20050609,225000,1.5921,1.5921,1.5920,1.5920
EURAUD,20050609,225100,1.5921,1.5925,1.5921,1.5925
EURAUD,20050609,225200,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,225300,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,225400,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,225500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,225600,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,225700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,225800,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,225900,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,230000,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,230100,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,230200,1.5926,1.5926,1.5926,1.5926
EURAUD,20050609,230300,1.5926,1.5926,1.5925,1.5925
EURAUD,20050609,230400,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,230500,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,230600,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,230700,1.5924,1.5925,1.5924,1.5925
EURAUD,20050609,230800,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,230900,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,231000,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,231100,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,231200,1.5925,1.5927,1.5925,1.5927
EURAUD,20050609,231300,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,231400,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,231500,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,231600,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,231700,1.5927,1.5927,1.5927,1.5927
EURAUD,20050609,231800,1.5927,1.5927,1.5926,1.5927
EURAUD,20050609,231900,1.5927,1.5928,1.5927,1.5928
EURAUD,20050609,232000,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,232100,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,232200,1.5928,1.5928,1.5927,1.5927
EURAUD,20050609,232300,1.5927,1.5927,1.5926,1.5927
EURAUD,20050609,232400,1.5927,1.5928,1.5926,1.5926
EURAUD,20050609,232500,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,232600,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,232700,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,232800,1.5924,1.5926,1.5924,1.5926
EURAUD,20050609,232900,1.5927,1.5927,1.5927,1.5927
EURAUD,20050609,233000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050609,233100,1.5926,1.5927,1.5926,1.5927
EURAUD,20050609,233200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050609,233300,1.5927,1.5927,1.5926,1.5926
EURAUD,20050609,233400,1.5926,1.5926,1.5924,1.5924
EURAUD,20050609,233500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,233600,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,233700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,233800,1.5922,1.5923,1.5922,1.5922
EURAUD,20050609,233900,1.5922,1.5922,1.5921,1.5922
EURAUD,20050609,234000,1.5922,1.5923,1.5922,1.5923
EURAUD,20050609,234100,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,234200,1.5922,1.5924,1.5922,1.5924
EURAUD,20050609,234300,1.5923,1.5923,1.5921,1.5921
EURAUD,20050609,234400,1.5921,1.5921,1.5921,1.5921
EURAUD,20050609,234500,1.5920,1.5920,1.5920,1.5920
EURAUD,20050609,234600,1.5920,1.5922,1.5920,1.5922
EURAUD,20050609,234700,1.5922,1.5922,1.5922,1.5922
EURAUD,20050609,234800,1.5922,1.5924,1.5922,1.5924
EURAUD,20050609,234900,1.5925,1.5926,1.5925,1.5926
EURAUD,20050609,235000,1.5926,1.5926,1.5924,1.5924
EURAUD,20050609,235100,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,235200,1.5925,1.5925,1.5924,1.5924
EURAUD,20050609,235300,1.5923,1.5923,1.5922,1.5922
EURAUD,20050609,235400,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,235500,1.5924,1.5924,1.5924,1.5924
EURAUD,20050609,235600,1.5923,1.5923,1.5923,1.5923
EURAUD,20050609,235700,1.5923,1.5924,1.5923,1.5924
EURAUD,20050609,235800,1.5925,1.5925,1.5925,1.5925
EURAUD,20050609,235900,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000000,1.5925,1.5925,1.5925,1.5925
EURNZD,20050609,000100,1.7153,1.7153,1.7150,1.7150
EURNZD,20050609,000200,1.7150,1.7150,1.7148,1.7148
EURNZD,20050609,000300,1.7148,1.7148,1.7147,1.7147
EURNZD,20050609,000400,1.7146,1.7146,1.7143,1.7143
EURNZD,20050609,000500,1.7143,1.7143,1.7142,1.7142
EURNZD,20050609,000600,1.7141,1.7141,1.7141,1.7141
EURNZD,20050609,000700,1.7142,1.7143,1.7142,1.7143
EURNZD,20050609,000800,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,000900,1.7143,1.7147,1.7143,1.7147
EURNZD,20050609,001000,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,001100,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,001200,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,001300,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,001400,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,001500,1.7148,1.7148,1.7146,1.7146
EURNZD,20050609,001600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,001700,1.7146,1.7146,1.7144,1.7144
EURNZD,20050609,001800,1.7144,1.7147,1.7144,1.7147
EURNZD,20050609,001900,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,002000,1.7147,1.7147,1.7145,1.7145
EURNZD,20050609,002100,1.7147,1.7150,1.7147,1.7150
EURNZD,20050609,002200,1.7150,1.7152,1.7150,1.7152
EURNZD,20050609,002300,1.7152,1.7152,1.7152,1.7152
EURNZD,20050609,002400,1.7152,1.7152,1.7150,1.7150
EURNZD,20050609,002500,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,002600,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,002700,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,002800,1.7146,1.7147,1.7145,1.7147
EURNZD,20050609,002900,1.7147,1.7147,1.7145,1.7145
EURNZD,20050609,003000,1.7145,1.7145,1.7143,1.7143
EURNZD,20050609,003100,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,003200,1.7143,1.7145,1.7143,1.7145
EURNZD,20050609,003300,1.7145,1.7145,1.7142,1.7142
EURNZD,20050609,003400,1.7141,1.7141,1.7141,1.7141
EURNZD,20050609,003500,1.7141,1.7143,1.7140,1.7140
EURNZD,20050609,003600,1.7140,1.7140,1.7139,1.7140
EURNZD,20050609,003700,1.7140,1.7141,1.7140,1.7140
EURNZD,20050609,003800,1.7140,1.7142,1.7140,1.7142
EURNZD,20050609,003900,1.7142,1.7143,1.7142,1.7142
EURNZD,20050609,004000,1.7141,1.7141,1.7141,1.7141
EURNZD,20050609,004100,1.7141,1.7142,1.7140,1.7142
EURNZD,20050609,004200,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,004300,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,004400,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,004500,1.7143,1.7144,1.7143,1.7144
EURNZD,20050609,004600,1.7144,1.7144,1.7144,1.7144
EURNZD,20050609,004700,1.7143,1.7144,1.7143,1.7144
EURNZD,20050609,004800,1.7144,1.7144,1.7143,1.7143
EURNZD,20050609,004900,1.7143,1.7143,1.7141,1.7141
EURNZD,20050609,005000,1.7141,1.7142,1.7141,1.7142
EURNZD,20050609,005100,1.7141,1.7141,1.7139,1.7139
EURNZD,20050609,005200,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,005300,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,005400,1.7138,1.7138,1.7138,1.7138
EURNZD,20050609,005500,1.7138,1.7139,1.7138,1.7139
EURNZD,20050609,005600,1.7139,1.7139,1.7136,1.7137
EURNZD,20050609,005700,1.7138,1.7139,1.7138,1.7139
EURNZD,20050609,005800,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,005900,1.7140,1.7140,1.7139,1.7139
EURNZD,20050609,010000,1.7139,1.7139,1.7138,1.7139
EURNZD,20050609,010100,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,010200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,010300,1.7140,1.7140,1.7139,1.7139
EURNZD,20050609,010400,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,010500,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,010600,1.7138,1.7138,1.7136,1.7136
EURNZD,20050609,010700,1.7136,1.7139,1.7136,1.7139
EURNZD,20050609,010800,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,010900,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011000,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011100,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011200,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011300,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011400,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011500,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,011600,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,011700,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,011800,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,011900,1.7139,1.7140,1.7139,1.7139
EURNZD,20050609,012000,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,012100,1.7138,1.7140,1.7138,1.7140
EURNZD,20050609,012200,1.7140,1.7140,1.7136,1.7136
EURNZD,20050609,012300,1.7136,1.7136,1.7134,1.7134
EURNZD,20050609,012400,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,012500,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,012600,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,012700,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,012800,1.7135,1.7135,1.7133,1.7133
EURNZD,20050609,012900,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,013000,1.7133,1.7134,1.7133,1.7134
EURNZD,20050609,013100,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,013200,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,013300,1.7137,1.7140,1.7137,1.7140
EURNZD,20050609,013400,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,013500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,013600,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,013700,1.7140,1.7140,1.7139,1.7139
EURNZD,20050609,013800,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,013900,1.7138,1.7138,1.7138,1.7138
EURNZD,20050609,014000,1.7138,1.7138,1.7135,1.7135
EURNZD,20050609,014100,1.7136,1.7138,1.7136,1.7138
EURNZD,20050609,014200,1.7138,1.7138,1.7137,1.7138
EURNZD,20050609,014300,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,014400,1.7137,1.7138,1.7136,1.7138
EURNZD,20050609,014500,1.7138,1.7138,1.7136,1.7136
EURNZD,20050609,014600,1.7136,1.7136,1.7134,1.7134
EURNZD,20050609,014700,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,014800,1.7135,1.7139,1.7135,1.7139
EURNZD,20050609,014900,1.7138,1.7138,1.7134,1.7134
EURNZD,20050609,015000,1.7135,1.7138,1.7135,1.7138
EURNZD,20050609,015100,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,015200,1.7140,1.7140,1.7139,1.7139
EURNZD,20050609,015300,1.7140,1.7145,1.7140,1.7145
EURNZD,20050609,015400,1.7145,1.7146,1.7145,1.7146
EURNZD,20050609,015500,1.7146,1.7146,1.7145,1.7145
EURNZD,20050609,015600,1.7145,1.7150,1.7144,1.7150
EURNZD,20050609,015700,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,015800,1.7150,1.7156,1.7150,1.7156
EURNZD,20050609,015900,1.7157,1.7161,1.7157,1.7161
EURNZD,20050609,020000,1.7160,1.7160,1.7157,1.7157
EURNZD,20050609,020100,1.7157,1.7162,1.7157,1.7162
EURNZD,20050609,020200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050609,020300,1.7163,1.7163,1.7161,1.7162
EURNZD,20050609,020400,1.7162,1.7163,1.7162,1.7163
EURNZD,20050609,020500,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,020600,1.7164,1.7164,1.7162,1.7162
EURNZD,20050609,020700,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,020800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,020900,1.7160,1.7161,1.7160,1.7161
EURNZD,20050609,021000,1.7161,1.7162,1.7161,1.7162
EURNZD,20050609,021100,1.7162,1.7164,1.7162,1.7164
EURNZD,20050609,021200,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,021300,1.7163,1.7163,1.7159,1.7159
EURNZD,20050609,021400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,021500,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,021600,1.7156,1.7156,1.7155,1.7155
EURNZD,20050609,021700,1.7154,1.7154,1.7151,1.7151
EURNZD,20050609,021800,1.7150,1.7150,1.7150,1.7150
EURNZD,20050609,021900,1.7150,1.7150,1.7146,1.7146
EURNZD,20050609,022000,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,022100,1.7146,1.7146,1.7143,1.7143
EURNZD,20050609,022200,1.7143,1.7143,1.7140,1.7140
EURNZD,20050609,022300,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,022400,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,022500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,022600,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,022700,1.7141,1.7142,1.7141,1.7142
EURNZD,20050609,022800,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,022900,1.7141,1.7141,1.7140,1.7140
EURNZD,20050609,023000,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,023100,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,023200,1.7140,1.7142,1.7140,1.7142
EURNZD,20050609,023300,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,023400,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,023500,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,023600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,023700,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,023800,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,023900,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,024000,1.7143,1.7143,1.7142,1.7142
EURNZD,20050609,024100,1.7142,1.7145,1.7142,1.7145
EURNZD,20050609,024200,1.7146,1.7146,1.7145,1.7145
EURNZD,20050609,024300,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,024400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,024500,1.7145,1.7146,1.7145,1.7146
EURNZD,20050609,024600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,024700,1.7146,1.7146,1.7144,1.7144
EURNZD,20050609,024800,1.7144,1.7144,1.7142,1.7142
EURNZD,20050609,024900,1.7142,1.7143,1.7142,1.7143
EURNZD,20050609,025000,1.7143,1.7143,1.7139,1.7139
EURNZD,20050609,025100,1.7139,1.7141,1.7139,1.7141
EURNZD,20050609,025200,1.7142,1.7142,1.7140,1.7140
EURNZD,20050609,025300,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,025400,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,025500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,025600,1.7141,1.7142,1.7140,1.7140
EURNZD,20050609,025700,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,025800,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,025900,1.7141,1.7142,1.7141,1.7142
EURNZD,20050609,030000,1.7142,1.7142,1.7141,1.7141
EURNZD,20050609,030100,1.7141,1.7141,1.7139,1.7139
EURNZD,20050609,030200,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,030300,1.7138,1.7138,1.7136,1.7136
EURNZD,20050609,030400,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,030500,1.7141,1.7143,1.7141,1.7143
EURNZD,20050609,030600,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,030700,1.7143,1.7143,1.7142,1.7142
EURNZD,20050609,030800,1.7140,1.7140,1.7139,1.7139
EURNZD,20050609,030900,1.7139,1.7139,1.7136,1.7136
EURNZD,20050609,031000,1.7135,1.7135,1.7134,1.7134
EURNZD,20050609,031100,1.7132,1.7134,1.7132,1.7134
EURNZD,20050609,031200,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,031300,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,031400,1.7137,1.7138,1.7137,1.7138
EURNZD,20050609,031500,1.7138,1.7138,1.7136,1.7136
EURNZD,20050609,031600,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,031700,1.7138,1.7138,1.7137,1.7137
EURNZD,20050609,031800,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,031900,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,032000,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,032100,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,032200,1.7136,1.7137,1.7135,1.7135
EURNZD,20050609,032300,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,032400,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,032500,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,032600,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,032700,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,032800,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,032900,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,033000,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,033100,1.7133,1.7133,1.7114,1.7116
EURNZD,20050609,033200,1.7117,1.7127,1.7117,1.7127
EURNZD,20050609,033300,1.7128,1.7134,1.7128,1.7134
EURNZD,20050609,033400,1.7135,1.7136,1.7134,1.7134
EURNZD,20050609,033500,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,033600,1.7135,1.7135,1.7132,1.7132
EURNZD,20050609,033700,1.7131,1.7132,1.7131,1.7132
EURNZD,20050609,033800,1.7132,1.7133,1.7132,1.7133
EURNZD,20050609,033900,1.7132,1.7132,1.7132,1.7132
EURNZD,20050609,034000,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,034100,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,034200,1.7131,1.7131,1.7126,1.7126
EURNZD,20050609,034300,1.7124,1.7124,1.7123,1.7124
EURNZD,20050609,034400,1.7125,1.7126,1.7120,1.7120
EURNZD,20050609,034500,1.7119,1.7119,1.7113,1.7113
EURNZD,20050609,034600,1.7113,1.7113,1.7111,1.7113
EURNZD,20050609,034700,1.7115,1.7116,1.7115,1.7116
EURNZD,20050609,034800,1.7117,1.7117,1.7115,1.7115
EURNZD,20050609,034900,1.7117,1.7117,1.7116,1.7116
EURNZD,20050609,035000,1.7115,1.7115,1.7115,1.7115
EURNZD,20050609,035100,1.7116,1.7116,1.7116,1.7116
EURNZD,20050609,035200,1.7116,1.7118,1.7116,1.7118
EURNZD,20050609,035300,1.7118,1.7119,1.7118,1.7119
EURNZD,20050609,035400,1.7120,1.7120,1.7120,1.7120
EURNZD,20050609,035500,1.7119,1.7119,1.7118,1.7118
EURNZD,20050609,035600,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,035700,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,035800,1.7118,1.7118,1.7117,1.7117
EURNZD,20050609,035900,1.7115,1.7115,1.7114,1.7114
EURNZD,20050609,040000,1.7114,1.7114,1.7112,1.7112
EURNZD,20050609,040100,1.7111,1.7111,1.7109,1.7109
EURNZD,20050609,040200,1.7109,1.7109,1.7107,1.7107
EURNZD,20050609,040300,1.7107,1.7110,1.7107,1.7110
EURNZD,20050609,040400,1.7109,1.7109,1.7106,1.7106
EURNZD,20050609,040500,1.7107,1.7107,1.7107,1.7107
EURNZD,20050609,040600,1.7106,1.7106,1.7106,1.7106
EURNZD,20050609,040700,1.7106,1.7106,1.7104,1.7104
EURNZD,20050609,040800,1.7101,1.7101,1.7094,1.7095
EURNZD,20050609,040900,1.7095,1.7096,1.7095,1.7096
EURNZD,20050609,041000,1.7096,1.7096,1.7096,1.7096
EURNZD,20050609,041100,1.7095,1.7099,1.7095,1.7099
EURNZD,20050609,041200,1.7101,1.7101,1.7101,1.7101
EURNZD,20050609,041300,1.7102,1.7105,1.7102,1.7105
EURNZD,20050609,041400,1.7106,1.7107,1.7106,1.7106
EURNZD,20050609,041500,1.7106,1.7106,1.7103,1.7103
EURNZD,20050609,041600,1.7102,1.7103,1.7102,1.7103
EURNZD,20050609,041700,1.7105,1.7105,1.7105,1.7105
EURNZD,20050609,041800,1.7106,1.7106,1.7106,1.7106
EURNZD,20050609,041900,1.7106,1.7106,1.7105,1.7105
EURNZD,20050609,042000,1.7106,1.7106,1.7106,1.7106
EURNZD,20050609,042100,1.7106,1.7106,1.7106,1.7106
EURNZD,20050609,042200,1.7106,1.7106,1.7105,1.7105
EURNZD,20050609,042300,1.7105,1.7105,1.7104,1.7104
EURNZD,20050609,042400,1.7106,1.7107,1.7106,1.7107
EURNZD,20050609,042500,1.7107,1.7114,1.7107,1.7114
EURNZD,20050609,042600,1.7115,1.7118,1.7115,1.7118
EURNZD,20050609,042700,1.7118,1.7118,1.7117,1.7117
EURNZD,20050609,042800,1.7116,1.7118,1.7116,1.7118
EURNZD,20050609,042900,1.7118,1.7118,1.7117,1.7118
EURNZD,20050609,043000,1.7118,1.7119,1.7117,1.7117
EURNZD,20050609,043100,1.7116,1.7117,1.7116,1.7117
EURNZD,20050609,043200,1.7117,1.7118,1.7117,1.7117
EURNZD,20050609,043300,1.7117,1.7117,1.7117,1.7117
EURNZD,20050609,043400,1.7118,1.7121,1.7118,1.7121
EURNZD,20050609,043500,1.7122,1.7125,1.7122,1.7125
EURNZD,20050609,043600,1.7126,1.7128,1.7126,1.7128
EURNZD,20050609,043700,1.7129,1.7135,1.7129,1.7135
EURNZD,20050609,043800,1.7136,1.7137,1.7135,1.7135
EURNZD,20050609,043900,1.7134,1.7134,1.7131,1.7131
EURNZD,20050609,044000,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,044100,1.7129,1.7130,1.7129,1.7130
EURNZD,20050609,044200,1.7130,1.7131,1.7130,1.7131
EURNZD,20050609,044300,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,044400,1.7131,1.7132,1.7131,1.7132
EURNZD,20050609,044500,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,044600,1.7132,1.7132,1.7130,1.7130
EURNZD,20050609,044700,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,044800,1.7129,1.7131,1.7129,1.7131
EURNZD,20050609,044900,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,045000,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,045100,1.7128,1.7128,1.7125,1.7125
EURNZD,20050609,045200,1.7125,1.7129,1.7125,1.7129
EURNZD,20050609,045300,1.7130,1.7131,1.7130,1.7131
EURNZD,20050609,045400,1.7132,1.7132,1.7132,1.7132
EURNZD,20050609,045500,1.7133,1.7133,1.7131,1.7131
EURNZD,20050609,045600,1.7131,1.7135,1.7131,1.7134
EURNZD,20050609,045700,1.7134,1.7134,1.7131,1.7132
EURNZD,20050609,045800,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,045900,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,050000,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,050100,1.7132,1.7132,1.7132,1.7132
EURNZD,20050609,050200,1.7132,1.7132,1.7131,1.7131
EURNZD,20050609,050300,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,050400,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,050500,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,050600,1.7128,1.7129,1.7128,1.7129
EURNZD,20050609,050700,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,050800,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,050900,1.7127,1.7127,1.7126,1.7126
EURNZD,20050609,051000,1.7126,1.7127,1.7126,1.7127
EURNZD,20050609,051100,1.7125,1.7125,1.7125,1.7125
EURNZD,20050609,051200,1.7125,1.7125,1.7125,1.7125
EURNZD,20050609,051300,1.7125,1.7127,1.7125,1.7127
EURNZD,20050609,051400,1.7127,1.7127,1.7127,1.7127
EURNZD,20050609,051500,1.7127,1.7127,1.7125,1.7125
EURNZD,20050609,051600,1.7125,1.7125,1.7125,1.7125
EURNZD,20050609,051700,1.7124,1.7126,1.7124,1.7126
EURNZD,20050609,051800,1.7125,1.7125,1.7123,1.7123
EURNZD,20050609,051900,1.7124,1.7124,1.7124,1.7124
EURNZD,20050609,052000,1.7124,1.7125,1.7124,1.7125
EURNZD,20050609,052100,1.7124,1.7127,1.7124,1.7127
EURNZD,20050609,052200,1.7127,1.7128,1.7127,1.7128
EURNZD,20050609,052300,1.7128,1.7130,1.7128,1.7130
EURNZD,20050609,052400,1.7132,1.7135,1.7132,1.7135
EURNZD,20050609,052500,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,052600,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,052700,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,052800,1.7136,1.7136,1.7134,1.7134
EURNZD,20050609,052900,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,053000,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,053100,1.7132,1.7132,1.7130,1.7130
EURNZD,20050609,053200,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,053300,1.7128,1.7128,1.7127,1.7127
EURNZD,20050609,053400,1.7127,1.7129,1.7127,1.7129
EURNZD,20050609,053500,1.7128,1.7129,1.7127,1.7129
EURNZD,20050609,053600,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,053700,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,053800,1.7129,1.7130,1.7129,1.7130
EURNZD,20050609,053900,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,054000,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,054100,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,054200,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,054300,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,054400,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,054500,1.7129,1.7130,1.7129,1.7130
EURNZD,20050609,054600,1.7132,1.7133,1.7132,1.7133
EURNZD,20050609,054700,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,054800,1.7133,1.7136,1.7133,1.7136
EURNZD,20050609,054900,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,055000,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,055100,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,055200,1.7137,1.7138,1.7136,1.7136
EURNZD,20050609,055300,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,055400,1.7137,1.7137,1.7137,1.7137
EURNZD,20050609,055500,1.7137,1.7137,1.7135,1.7135
EURNZD,20050609,055600,1.7135,1.7135,1.7134,1.7134
EURNZD,20050609,055700,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,055800,1.7134,1.7134,1.7132,1.7132
EURNZD,20050609,055900,1.7132,1.7135,1.7132,1.7134
EURNZD,20050609,060000,1.7134,1.7136,1.7133,1.7136
EURNZD,20050609,060100,1.7136,1.7137,1.7136,1.7136
EURNZD,20050609,060200,1.7135,1.7135,1.7133,1.7133
EURNZD,20050609,060300,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,060400,1.7138,1.7139,1.7138,1.7139
EURNZD,20050609,060500,1.7137,1.7138,1.7137,1.7138
EURNZD,20050609,060600,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,060700,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,060800,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,060900,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,061000,1.7143,1.7143,1.7139,1.7139
EURNZD,20050609,061100,1.7140,1.7140,1.7140,1.7140
EURNZD,20050609,061200,1.7139,1.7139,1.7137,1.7137
EURNZD,20050609,061300,1.7137,1.7137,1.7134,1.7134
EURNZD,20050609,061400,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,061500,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,061600,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,061700,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,061800,1.7132,1.7134,1.7132,1.7134
EURNZD,20050609,061900,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,062000,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,062100,1.7137,1.7138,1.7136,1.7136
EURNZD,20050609,062200,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,062300,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,062400,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,062500,1.7137,1.7137,1.7137,1.7137
EURNZD,20050609,062600,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,062700,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,062800,1.7137,1.7137,1.7136,1.7136
EURNZD,20050609,062900,1.7136,1.7137,1.7135,1.7137
EURNZD,20050609,063000,1.7138,1.7139,1.7138,1.7139
EURNZD,20050609,063100,1.7139,1.7141,1.7139,1.7141
EURNZD,20050609,063200,1.7140,1.7140,1.7138,1.7138
EURNZD,20050609,063300,1.7138,1.7138,1.7138,1.7138
EURNZD,20050609,063400,1.7137,1.7137,1.7135,1.7135
EURNZD,20050609,063500,1.7134,1.7135,1.7132,1.7135
EURNZD,20050609,063600,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,063700,1.7133,1.7133,1.7128,1.7128
EURNZD,20050609,063800,1.7127,1.7127,1.7126,1.7126
EURNZD,20050609,063900,1.7126,1.7128,1.7126,1.7128
EURNZD,20050609,064000,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,064100,1.7128,1.7131,1.7128,1.7131
EURNZD,20050609,064200,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,064300,1.7130,1.7130,1.7128,1.7128
EURNZD,20050609,064400,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,064500,1.7128,1.7128,1.7125,1.7125
EURNZD,20050609,064600,1.7125,1.7125,1.7123,1.7123
EURNZD,20050609,064700,1.7124,1.7125,1.7124,1.7125
EURNZD,20050609,064800,1.7126,1.7128,1.7126,1.7128
EURNZD,20050609,064900,1.7128,1.7129,1.7128,1.7129
EURNZD,20050609,065000,1.7128,1.7128,1.7126,1.7126
EURNZD,20050609,065100,1.7126,1.7126,1.7126,1.7126
EURNZD,20050609,065200,1.7125,1.7125,1.7125,1.7125
EURNZD,20050609,065300,1.7125,1.7126,1.7125,1.7126
EURNZD,20050609,065400,1.7125,1.7126,1.7125,1.7126
EURNZD,20050609,065500,1.7127,1.7127,1.7127,1.7127
EURNZD,20050609,065600,1.7127,1.7128,1.7127,1.7128
EURNZD,20050609,065700,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,065800,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,065900,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,070000,1.7128,1.7129,1.7128,1.7129
EURNZD,20050609,070100,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,070200,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,070300,1.7130,1.7131,1.7130,1.7131
EURNZD,20050609,070400,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,070500,1.7131,1.7132,1.7131,1.7132
EURNZD,20050609,070600,1.7132,1.7132,1.7131,1.7131
EURNZD,20050609,070700,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,070800,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,070900,1.7129,1.7129,1.7121,1.7121
EURNZD,20050609,071000,1.7120,1.7125,1.7119,1.7125
EURNZD,20050609,071100,1.7126,1.7127,1.7122,1.7125
EURNZD,20050609,071200,1.7127,1.7127,1.7126,1.7127
EURNZD,20050609,071300,1.7127,1.7127,1.7127,1.7127
EURNZD,20050609,071400,1.7127,1.7127,1.7125,1.7125
EURNZD,20050609,071500,1.7124,1.7124,1.7123,1.7123
EURNZD,20050609,071600,1.7122,1.7125,1.7122,1.7125
EURNZD,20050609,071700,1.7126,1.7127,1.7126,1.7127
EURNZD,20050609,071800,1.7127,1.7127,1.7127,1.7127
EURNZD,20050609,071900,1.7127,1.7127,1.7126,1.7126
EURNZD,20050609,072000,1.7126,1.7126,1.7125,1.7125
EURNZD,20050609,072100,1.7126,1.7133,1.7126,1.7133
EURNZD,20050609,072200,1.7132,1.7132,1.7130,1.7130
EURNZD,20050609,072300,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,072400,1.7129,1.7129,1.7127,1.7129
EURNZD,20050609,072500,1.7130,1.7131,1.7129,1.7129
EURNZD,20050609,072600,1.7130,1.7130,1.7130,1.7130
EURNZD,20050609,072700,1.7131,1.7133,1.7131,1.7133
EURNZD,20050609,072800,1.7132,1.7132,1.7131,1.7131
EURNZD,20050609,072900,1.7131,1.7134,1.7131,1.7134
EURNZD,20050609,073000,1.7132,1.7132,1.7129,1.7130
EURNZD,20050609,073100,1.7132,1.7133,1.7129,1.7129
EURNZD,20050609,073200,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,073300,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,073400,1.7128,1.7129,1.7128,1.7129
EURNZD,20050609,073500,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,073600,1.7128,1.7129,1.7128,1.7129
EURNZD,20050609,073700,1.7129,1.7133,1.7129,1.7133
EURNZD,20050609,073800,1.7133,1.7133,1.7130,1.7130
EURNZD,20050609,073900,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,074000,1.7130,1.7133,1.7130,1.7132
EURNZD,20050609,074100,1.7131,1.7131,1.7128,1.7128
EURNZD,20050609,074200,1.7127,1.7127,1.7127,1.7127
EURNZD,20050609,074300,1.7129,1.7130,1.7129,1.7130
EURNZD,20050609,074400,1.7130,1.7132,1.7129,1.7132
EURNZD,20050609,074500,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,074600,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,074700,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,074800,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,074900,1.7134,1.7134,1.7132,1.7132
EURNZD,20050609,075000,1.7132,1.7132,1.7130,1.7130
EURNZD,20050609,075100,1.7130,1.7130,1.7129,1.7129
EURNZD,20050609,075200,1.7129,1.7129,1.7128,1.7128
EURNZD,20050609,075300,1.7126,1.7126,1.7124,1.7124
EURNZD,20050609,075400,1.7124,1.7125,1.7124,1.7125
EURNZD,20050609,075500,1.7125,1.7125,1.7125,1.7125
EURNZD,20050609,075600,1.7125,1.7126,1.7125,1.7126
EURNZD,20050609,075700,1.7125,1.7125,1.7111,1.7111
EURNZD,20050609,075800,1.7107,1.7107,1.7107,1.7107
EURNZD,20050609,075900,1.7107,1.7109,1.7107,1.7109
EURNZD,20050609,080000,1.7111,1.7113,1.7111,1.7112
EURNZD,20050609,080100,1.7111,1.7112,1.7108,1.7112
EURNZD,20050609,080200,1.7113,1.7114,1.7109,1.7109
EURNZD,20050609,080300,1.7109,1.7109,1.7107,1.7107
EURNZD,20050609,080400,1.7106,1.7106,1.7101,1.7101
EURNZD,20050609,080500,1.7102,1.7102,1.7102,1.7102
EURNZD,20050609,080600,1.7105,1.7108,1.7105,1.7108
EURNZD,20050609,080700,1.7109,1.7109,1.7105,1.7105
EURNZD,20050609,080800,1.7103,1.7103,1.7099,1.7099
EURNZD,20050609,080900,1.7097,1.7097,1.7095,1.7095
EURNZD,20050609,081000,1.7095,1.7097,1.7095,1.7097
EURNZD,20050609,081100,1.7097,1.7097,1.7097,1.7097
EURNZD,20050609,081200,1.7099,1.7104,1.7099,1.7104
EURNZD,20050609,081300,1.7104,1.7105,1.7103,1.7103
EURNZD,20050609,081400,1.7105,1.7113,1.7105,1.7113
EURNZD,20050609,081500,1.7113,1.7113,1.7111,1.7111
EURNZD,20050609,081600,1.7112,1.7117,1.7112,1.7117
EURNZD,20050609,081700,1.7116,1.7118,1.7113,1.7118
EURNZD,20050609,081800,1.7119,1.7120,1.7114,1.7114
EURNZD,20050609,081900,1.7115,1.7119,1.7115,1.7118
EURNZD,20050609,082000,1.7117,1.7117,1.7115,1.7115
EURNZD,20050609,082100,1.7117,1.7120,1.7117,1.7120
EURNZD,20050609,082200,1.7120,1.7120,1.7119,1.7120
EURNZD,20050609,082300,1.7120,1.7120,1.7118,1.7118
EURNZD,20050609,082400,1.7118,1.7118,1.7117,1.7118
EURNZD,20050609,082500,1.7118,1.7119,1.7117,1.7117
EURNZD,20050609,082600,1.7117,1.7117,1.7116,1.7116
EURNZD,20050609,082700,1.7117,1.7117,1.7116,1.7116
EURNZD,20050609,082800,1.7116,1.7116,1.7115,1.7115
EURNZD,20050609,082900,1.7115,1.7115,1.7115,1.7115
EURNZD,20050609,083000,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,083100,1.7119,1.7120,1.7119,1.7120
EURNZD,20050609,083200,1.7120,1.7120,1.7120,1.7120
EURNZD,20050609,083300,1.7119,1.7119,1.7114,1.7114
EURNZD,20050609,083400,1.7113,1.7115,1.7113,1.7115
EURNZD,20050609,083500,1.7117,1.7121,1.7117,1.7121
EURNZD,20050609,083600,1.7120,1.7120,1.7119,1.7120
EURNZD,20050609,083700,1.7120,1.7120,1.7117,1.7117
EURNZD,20050609,083800,1.7116,1.7116,1.7113,1.7113
EURNZD,20050609,083900,1.7113,1.7113,1.7112,1.7113
EURNZD,20050609,084000,1.7113,1.7118,1.7112,1.7118
EURNZD,20050609,084100,1.7118,1.7118,1.7116,1.7116
EURNZD,20050609,084200,1.7115,1.7115,1.7113,1.7113
EURNZD,20050609,084300,1.7112,1.7112,1.7110,1.7111
EURNZD,20050609,084400,1.7113,1.7114,1.7112,1.7112
EURNZD,20050609,084500,1.7113,1.7113,1.7110,1.7110
EURNZD,20050609,084600,1.7110,1.7111,1.7110,1.7111
EURNZD,20050609,084700,1.7112,1.7112,1.7105,1.7108
EURNZD,20050609,084800,1.7109,1.7115,1.7109,1.7115
EURNZD,20050609,084900,1.7118,1.7120,1.7117,1.7117
EURNZD,20050609,085000,1.7116,1.7118,1.7116,1.7117
EURNZD,20050609,085100,1.7115,1.7115,1.7115,1.7115
EURNZD,20050609,085200,1.7115,1.7115,1.7114,1.7114
EURNZD,20050609,085300,1.7114,1.7115,1.7113,1.7115
EURNZD,20050609,085400,1.7115,1.7116,1.7115,1.7115
EURNZD,20050609,085500,1.7112,1.7118,1.7112,1.7118
EURNZD,20050609,085600,1.7119,1.7119,1.7114,1.7114
EURNZD,20050609,085700,1.7115,1.7115,1.7115,1.7115
EURNZD,20050609,085800,1.7115,1.7115,1.7113,1.7113
EURNZD,20050609,085900,1.7113,1.7118,1.7113,1.7118
EURNZD,20050609,090000,1.7119,1.7119,1.7115,1.7115
EURNZD,20050609,090100,1.7115,1.7115,1.7115,1.7115
EURNZD,20050609,090200,1.7115,1.7118,1.7115,1.7118
EURNZD,20050609,090300,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,090400,1.7120,1.7123,1.7120,1.7123
EURNZD,20050609,090500,1.7123,1.7125,1.7122,1.7122
EURNZD,20050609,090600,1.7120,1.7120,1.7118,1.7118
EURNZD,20050609,090700,1.7119,1.7120,1.7119,1.7120
EURNZD,20050609,090800,1.7120,1.7120,1.7120,1.7120
EURNZD,20050609,090900,1.7120,1.7121,1.7119,1.7119
EURNZD,20050609,091000,1.7117,1.7118,1.7117,1.7118
EURNZD,20050609,091100,1.7118,1.7120,1.7118,1.7120
EURNZD,20050609,091200,1.7120,1.7120,1.7118,1.7119
EURNZD,20050609,091300,1.7119,1.7119,1.7119,1.7119
EURNZD,20050609,091400,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,091500,1.7119,1.7119,1.7117,1.7117
EURNZD,20050609,091600,1.7117,1.7118,1.7117,1.7118
EURNZD,20050609,091700,1.7118,1.7118,1.7118,1.7118
EURNZD,20050609,091800,1.7117,1.7117,1.7115,1.7115
EURNZD,20050609,091900,1.7115,1.7120,1.7115,1.7120
EURNZD,20050609,092000,1.7121,1.7124,1.7121,1.7124
EURNZD,20050609,092100,1.7125,1.7126,1.7125,1.7125
EURNZD,20050609,092200,1.7125,1.7127,1.7125,1.7127
EURNZD,20050609,092300,1.7128,1.7130,1.7127,1.7130
EURNZD,20050609,092400,1.7131,1.7138,1.7131,1.7138
EURNZD,20050609,092500,1.7138,1.7138,1.7134,1.7134
EURNZD,20050609,092600,1.7132,1.7134,1.7132,1.7134
EURNZD,20050609,092700,1.7135,1.7137,1.7135,1.7137
EURNZD,20050609,092800,1.7137,1.7141,1.7137,1.7141
EURNZD,20050609,092900,1.7141,1.7141,1.7136,1.7137
EURNZD,20050609,093000,1.7137,1.7137,1.7136,1.7136
EURNZD,20050609,093100,1.7136,1.7140,1.7136,1.7138
EURNZD,20050609,093200,1.7139,1.7140,1.7139,1.7140
EURNZD,20050609,093300,1.7140,1.7140,1.7136,1.7136
EURNZD,20050609,093400,1.7138,1.7142,1.7138,1.7140
EURNZD,20050609,093500,1.7141,1.7145,1.7141,1.7145
EURNZD,20050609,093600,1.7146,1.7151,1.7146,1.7149
EURNZD,20050609,093700,1.7149,1.7149,1.7148,1.7148
EURNZD,20050609,093800,1.7149,1.7151,1.7149,1.7151
EURNZD,20050609,093900,1.7150,1.7150,1.7149,1.7150
EURNZD,20050609,094000,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,094100,1.7150,1.7152,1.7146,1.7146
EURNZD,20050609,094200,1.7143,1.7143,1.7136,1.7136
EURNZD,20050609,094300,1.7135,1.7135,1.7126,1.7126
EURNZD,20050609,094400,1.7125,1.7125,1.7122,1.7123
EURNZD,20050609,094500,1.7123,1.7124,1.7123,1.7124
EURNZD,20050609,094600,1.7123,1.7124,1.7123,1.7124
EURNZD,20050609,094700,1.7125,1.7130,1.7125,1.7130
EURNZD,20050609,094800,1.7132,1.7132,1.7129,1.7129
EURNZD,20050609,094900,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,095000,1.7129,1.7130,1.7129,1.7130
EURNZD,20050609,095100,1.7132,1.7134,1.7132,1.7133
EURNZD,20050609,095200,1.7132,1.7136,1.7132,1.7136
EURNZD,20050609,095300,1.7134,1.7134,1.7131,1.7131
EURNZD,20050609,095400,1.7132,1.7132,1.7131,1.7131
EURNZD,20050609,095500,1.7131,1.7133,1.7131,1.7133
EURNZD,20050609,095600,1.7131,1.7131,1.7126,1.7126
EURNZD,20050609,095700,1.7126,1.7129,1.7126,1.7129
EURNZD,20050609,095800,1.7129,1.7131,1.7128,1.7128
EURNZD,20050609,095900,1.7127,1.7129,1.7127,1.7129
EURNZD,20050609,100000,1.7129,1.7129,1.7125,1.7125
EURNZD,20050609,100100,1.7125,1.7125,1.7122,1.7122
EURNZD,20050609,100200,1.7121,1.7124,1.7120,1.7124
EURNZD,20050609,100300,1.7125,1.7126,1.7125,1.7125
EURNZD,20050609,100400,1.7125,1.7128,1.7125,1.7128
EURNZD,20050609,100500,1.7128,1.7128,1.7128,1.7128
EURNZD,20050609,100600,1.7126,1.7126,1.7126,1.7126
EURNZD,20050609,100700,1.7126,1.7126,1.7123,1.7123
EURNZD,20050609,100800,1.7122,1.7122,1.7122,1.7122
EURNZD,20050609,100900,1.7122,1.7132,1.7122,1.7132
EURNZD,20050609,101000,1.7133,1.7138,1.7133,1.7136
EURNZD,20050609,101100,1.7135,1.7135,1.7133,1.7133
EURNZD,20050609,101200,1.7132,1.7132,1.7127,1.7127
EURNZD,20050609,101300,1.7125,1.7129,1.7125,1.7129
EURNZD,20050609,101400,1.7128,1.7128,1.7125,1.7125
EURNZD,20050609,101500,1.7125,1.7125,1.7122,1.7124
EURNZD,20050609,101600,1.7124,1.7125,1.7122,1.7122
EURNZD,20050609,101700,1.7122,1.7127,1.7122,1.7127
EURNZD,20050609,101800,1.7127,1.7129,1.7127,1.7129
EURNZD,20050609,101900,1.7132,1.7136,1.7132,1.7136
EURNZD,20050609,102000,1.7135,1.7135,1.7132,1.7135
EURNZD,20050609,102100,1.7135,1.7135,1.7134,1.7134
EURNZD,20050609,102200,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,102300,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,102400,1.7134,1.7135,1.7134,1.7134
EURNZD,20050609,102500,1.7134,1.7136,1.7134,1.7136
EURNZD,20050609,102600,1.7135,1.7135,1.7133,1.7133
EURNZD,20050609,102700,1.7133,1.7134,1.7133,1.7134
EURNZD,20050609,102800,1.7134,1.7134,1.7133,1.7134
EURNZD,20050609,102900,1.7136,1.7139,1.7134,1.7134
EURNZD,20050609,103000,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,103100,1.7133,1.7135,1.7132,1.7132
EURNZD,20050609,103200,1.7133,1.7135,1.7133,1.7133
EURNZD,20050609,103300,1.7134,1.7135,1.7134,1.7134
EURNZD,20050609,103400,1.7133,1.7134,1.7133,1.7133
EURNZD,20050609,103500,1.7132,1.7132,1.7129,1.7129
EURNZD,20050609,103600,1.7129,1.7129,1.7129,1.7129
EURNZD,20050609,103700,1.7130,1.7133,1.7130,1.7133
EURNZD,20050609,103800,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,103900,1.7134,1.7136,1.7134,1.7134
EURNZD,20050609,104000,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,104100,1.7132,1.7132,1.7131,1.7131
EURNZD,20050609,104200,1.7131,1.7132,1.7131,1.7132
EURNZD,20050609,104300,1.7132,1.7133,1.7132,1.7133
EURNZD,20050609,104400,1.7133,1.7133,1.7132,1.7133
EURNZD,20050609,104500,1.7134,1.7136,1.7134,1.7136
EURNZD,20050609,104600,1.7136,1.7136,1.7134,1.7134
EURNZD,20050609,104700,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,104800,1.7134,1.7134,1.7131,1.7131
EURNZD,20050609,104900,1.7132,1.7133,1.7132,1.7133
EURNZD,20050609,105000,1.7134,1.7134,1.7132,1.7132
EURNZD,20050609,105100,1.7131,1.7132,1.7129,1.7132
EURNZD,20050609,105200,1.7133,1.7134,1.7132,1.7132
EURNZD,20050609,105300,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,105400,1.7129,1.7129,1.7128,1.7129
EURNZD,20050609,105500,1.7131,1.7135,1.7131,1.7135
EURNZD,20050609,105600,1.7135,1.7136,1.7135,1.7136
EURNZD,20050609,105700,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,105800,1.7135,1.7136,1.7134,1.7134
EURNZD,20050609,105900,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,110000,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,110100,1.7135,1.7135,1.7135,1.7135
EURNZD,20050609,110200,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,110300,1.7135,1.7135,1.7134,1.7134
EURNZD,20050609,110400,1.7135,1.7138,1.7135,1.7138
EURNZD,20050609,110500,1.7136,1.7138,1.7136,1.7138
EURNZD,20050609,110600,1.7138,1.7141,1.7138,1.7141
EURNZD,20050609,110700,1.7143,1.7143,1.7141,1.7141
EURNZD,20050609,110800,1.7140,1.7140,1.7138,1.7139
EURNZD,20050609,110900,1.7140,1.7145,1.7140,1.7145
EURNZD,20050609,111000,1.7144,1.7144,1.7143,1.7143
EURNZD,20050609,111100,1.7142,1.7142,1.7141,1.7142
EURNZD,20050609,111200,1.7143,1.7145,1.7143,1.7144
EURNZD,20050609,111300,1.7145,1.7145,1.7145,1.7145
EURNZD,20050609,111400,1.7145,1.7145,1.7143,1.7143
EURNZD,20050609,111500,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,111600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,111700,1.7143,1.7145,1.7143,1.7145
EURNZD,20050609,111800,1.7145,1.7147,1.7145,1.7147
EURNZD,20050609,111900,1.7147,1.7149,1.7146,1.7149
EURNZD,20050609,112000,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,112100,1.7148,1.7148,1.7146,1.7148
EURNZD,20050609,112200,1.7150,1.7150,1.7144,1.7144
EURNZD,20050609,112300,1.7143,1.7146,1.7143,1.7146
EURNZD,20050609,112400,1.7144,1.7144,1.7143,1.7143
EURNZD,20050609,112500,1.7143,1.7147,1.7143,1.7147
EURNZD,20050609,112600,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,112700,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,112800,1.7148,1.7149,1.7148,1.7149
EURNZD,20050609,112900,1.7148,1.7148,1.7146,1.7146
EURNZD,20050609,113000,1.7146,1.7150,1.7146,1.7150
EURNZD,20050609,113100,1.7150,1.7150,1.7148,1.7150
EURNZD,20050609,113200,1.7150,1.7152,1.7150,1.7152
EURNZD,20050609,113300,1.7152,1.7156,1.7152,1.7156
EURNZD,20050609,113400,1.7154,1.7154,1.7150,1.7150
EURNZD,20050609,113500,1.7148,1.7148,1.7147,1.7147
EURNZD,20050609,113600,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,113700,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,113800,1.7152,1.7153,1.7152,1.7152
EURNZD,20050609,113900,1.7152,1.7152,1.7151,1.7151
EURNZD,20050609,114000,1.7151,1.7151,1.7150,1.7151
EURNZD,20050609,114100,1.7152,1.7153,1.7152,1.7153
EURNZD,20050609,114200,1.7153,1.7154,1.7152,1.7152
EURNZD,20050609,114300,1.7153,1.7153,1.7150,1.7150
EURNZD,20050609,114400,1.7148,1.7150,1.7143,1.7144
EURNZD,20050609,114500,1.7147,1.7149,1.7146,1.7146
EURNZD,20050609,114600,1.7145,1.7146,1.7145,1.7146
EURNZD,20050609,114700,1.7145,1.7146,1.7145,1.7146
EURNZD,20050609,114800,1.7146,1.7148,1.7146,1.7148
EURNZD,20050609,114900,1.7148,1.7148,1.7147,1.7147
EURNZD,20050609,115000,1.7146,1.7149,1.7146,1.7149
EURNZD,20050609,115100,1.7150,1.7150,1.7145,1.7145
EURNZD,20050609,115200,1.7146,1.7146,1.7142,1.7142
EURNZD,20050609,115300,1.7141,1.7141,1.7139,1.7140
EURNZD,20050609,115400,1.7140,1.7143,1.7139,1.7143
EURNZD,20050609,115500,1.7143,1.7146,1.7143,1.7146
EURNZD,20050609,115600,1.7146,1.7146,1.7138,1.7138
EURNZD,20050609,115700,1.7137,1.7137,1.7130,1.7130
EURNZD,20050609,115800,1.7132,1.7134,1.7132,1.7134
EURNZD,20050609,115900,1.7135,1.7139,1.7135,1.7139
EURNZD,20050609,120000,1.7141,1.7144,1.7141,1.7143
EURNZD,20050609,120100,1.7143,1.7148,1.7143,1.7147
EURNZD,20050609,120200,1.7147,1.7147,1.7144,1.7144
EURNZD,20050609,120300,1.7145,1.7147,1.7145,1.7147
EURNZD,20050609,120400,1.7147,1.7150,1.7147,1.7150
EURNZD,20050609,120500,1.7150,1.7150,1.7149,1.7150
EURNZD,20050609,120600,1.7150,1.7150,1.7147,1.7147
EURNZD,20050609,120700,1.7147,1.7149,1.7147,1.7149
EURNZD,20050609,120800,1.7149,1.7149,1.7146,1.7146
EURNZD,20050609,120900,1.7146,1.7152,1.7146,1.7152
EURNZD,20050609,121000,1.7154,1.7157,1.7154,1.7157
EURNZD,20050609,121100,1.7155,1.7155,1.7153,1.7153
EURNZD,20050609,121200,1.7151,1.7151,1.7150,1.7150
EURNZD,20050609,121300,1.7150,1.7155,1.7150,1.7155
EURNZD,20050609,121400,1.7156,1.7157,1.7155,1.7157
EURNZD,20050609,121500,1.7158,1.7159,1.7158,1.7159
EURNZD,20050609,121600,1.7160,1.7162,1.7160,1.7162
EURNZD,20050609,121700,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,121800,1.7164,1.7164,1.7160,1.7160
EURNZD,20050609,121900,1.7159,1.7160,1.7159,1.7159
EURNZD,20050609,122000,1.7159,1.7159,1.7155,1.7155
EURNZD,20050609,122100,1.7155,1.7159,1.7155,1.7159
EURNZD,20050609,122200,1.7159,1.7159,1.7156,1.7156
EURNZD,20050609,122300,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,122400,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,122500,1.7158,1.7158,1.7155,1.7155
EURNZD,20050609,122600,1.7156,1.7156,1.7155,1.7155
EURNZD,20050609,122700,1.7156,1.7158,1.7156,1.7157
EURNZD,20050609,122800,1.7157,1.7162,1.7157,1.7162
EURNZD,20050609,122900,1.7162,1.7164,1.7162,1.7163
EURNZD,20050609,123000,1.7162,1.7162,1.7160,1.7162
EURNZD,20050609,123100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050609,123200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,123300,1.7161,1.7161,1.7159,1.7159
EURNZD,20050609,123400,1.7157,1.7164,1.7157,1.7164
EURNZD,20050609,123500,1.7161,1.7161,1.7160,1.7160
EURNZD,20050609,123600,1.7158,1.7158,1.7157,1.7157
EURNZD,20050609,123700,1.7157,1.7158,1.7157,1.7158
EURNZD,20050609,123800,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,123900,1.7155,1.7155,1.7151,1.7154
EURNZD,20050609,124000,1.7155,1.7157,1.7155,1.7157
EURNZD,20050609,124100,1.7159,1.7160,1.7159,1.7159
EURNZD,20050609,124200,1.7158,1.7158,1.7156,1.7156
EURNZD,20050609,124300,1.7156,1.7156,1.7155,1.7155
EURNZD,20050609,124400,1.7155,1.7155,1.7153,1.7153
EURNZD,20050609,124500,1.7152,1.7161,1.7152,1.7161
EURNZD,20050609,124600,1.7162,1.7162,1.7161,1.7162
EURNZD,20050609,124700,1.7164,1.7167,1.7164,1.7167
EURNZD,20050609,124800,1.7168,1.7168,1.7168,1.7168
EURNZD,20050609,124900,1.7169,1.7170,1.7164,1.7164
EURNZD,20050609,125000,1.7163,1.7163,1.7161,1.7161
EURNZD,20050609,125100,1.7159,1.7162,1.7159,1.7162
EURNZD,20050609,125200,1.7163,1.7166,1.7163,1.7164
EURNZD,20050609,125300,1.7162,1.7162,1.7160,1.7160
EURNZD,20050609,125400,1.7158,1.7158,1.7156,1.7156
EURNZD,20050609,125500,1.7155,1.7155,1.7154,1.7154
EURNZD,20050609,125600,1.7157,1.7160,1.7157,1.7160
EURNZD,20050609,125700,1.7160,1.7160,1.7160,1.7160
EURNZD,20050609,125800,1.7160,1.7160,1.7157,1.7157
EURNZD,20050609,125900,1.7159,1.7160,1.7159,1.7160
EURNZD,20050609,130000,1.7164,1.7165,1.7163,1.7163
EURNZD,20050609,130100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,130200,1.7164,1.7166,1.7164,1.7166
EURNZD,20050609,130300,1.7164,1.7165,1.7164,1.7165
EURNZD,20050609,130400,1.7164,1.7164,1.7163,1.7163
EURNZD,20050609,130500,1.7161,1.7161,1.7157,1.7157
EURNZD,20050609,130600,1.7157,1.7159,1.7157,1.7159
EURNZD,20050609,130700,1.7160,1.7162,1.7160,1.7162
EURNZD,20050609,130800,1.7160,1.7160,1.7159,1.7159
EURNZD,20050609,130900,1.7158,1.7158,1.7157,1.7158
EURNZD,20050609,131000,1.7160,1.7162,1.7157,1.7157
EURNZD,20050609,131100,1.7155,1.7155,1.7153,1.7154
EURNZD,20050609,131200,1.7155,1.7159,1.7155,1.7159
EURNZD,20050609,131300,1.7159,1.7159,1.7158,1.7158
EURNZD,20050609,131400,1.7158,1.7158,1.7157,1.7157
EURNZD,20050609,131500,1.7158,1.7159,1.7154,1.7154
EURNZD,20050609,131600,1.7154,1.7156,1.7154,1.7156
EURNZD,20050609,131700,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,131800,1.7157,1.7160,1.7157,1.7160
EURNZD,20050609,131900,1.7160,1.7160,1.7159,1.7159
EURNZD,20050609,132000,1.7158,1.7161,1.7158,1.7161
EURNZD,20050609,132100,1.7162,1.7165,1.7162,1.7164
EURNZD,20050609,132200,1.7164,1.7164,1.7162,1.7162
EURNZD,20050609,132300,1.7161,1.7161,1.7160,1.7160
EURNZD,20050609,132400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050609,132500,1.7159,1.7159,1.7158,1.7158
EURNZD,20050609,132600,1.7158,1.7160,1.7158,1.7160
EURNZD,20050609,132700,1.7160,1.7161,1.7160,1.7161
EURNZD,20050609,132800,1.7160,1.7162,1.7160,1.7162
EURNZD,20050609,132900,1.7163,1.7163,1.7162,1.7162
EURNZD,20050609,133000,1.7162,1.7162,1.7160,1.7160
EURNZD,20050609,133100,1.7159,1.7159,1.7157,1.7157
EURNZD,20050609,133200,1.7155,1.7156,1.7154,1.7154
EURNZD,20050609,133300,1.7153,1.7155,1.7152,1.7153
EURNZD,20050609,133400,1.7152,1.7152,1.7143,1.7143
EURNZD,20050609,133500,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,133600,1.7146,1.7146,1.7145,1.7146
EURNZD,20050609,133700,1.7145,1.7145,1.7138,1.7138
EURNZD,20050609,133800,1.7138,1.7138,1.7136,1.7136
EURNZD,20050609,133900,1.7137,1.7140,1.7137,1.7140
EURNZD,20050609,134000,1.7139,1.7139,1.7137,1.7137
EURNZD,20050609,134100,1.7137,1.7138,1.7136,1.7136
EURNZD,20050609,134200,1.7137,1.7143,1.7137,1.7143
EURNZD,20050609,134300,1.7143,1.7146,1.7143,1.7146
EURNZD,20050609,134400,1.7147,1.7148,1.7146,1.7146
EURNZD,20050609,134500,1.7144,1.7144,1.7139,1.7139
EURNZD,20050609,134600,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,134700,1.7142,1.7142,1.7140,1.7140
EURNZD,20050609,134800,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,134900,1.7141,1.7141,1.7138,1.7139
EURNZD,20050609,135000,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,135100,1.7141,1.7142,1.7141,1.7142
EURNZD,20050609,135200,1.7142,1.7142,1.7142,1.7142
EURNZD,20050609,135300,1.7141,1.7142,1.7141,1.7142
EURNZD,20050609,135400,1.7141,1.7143,1.7141,1.7143
EURNZD,20050609,135500,1.7143,1.7145,1.7143,1.7145
EURNZD,20050609,135600,1.7143,1.7143,1.7142,1.7143
EURNZD,20050609,135700,1.7143,1.7150,1.7143,1.7150
EURNZD,20050609,135800,1.7150,1.7153,1.7150,1.7153
EURNZD,20050609,135900,1.7154,1.7154,1.7152,1.7152
EURNZD,20050609,140000,1.7152,1.7158,1.7152,1.7158
EURNZD,20050609,140100,1.7158,1.7158,1.7157,1.7157
EURNZD,20050609,140200,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,140300,1.7156,1.7163,1.7156,1.7163
EURNZD,20050609,140400,1.7164,1.7164,1.7161,1.7162
EURNZD,20050609,140500,1.7161,1.7161,1.7157,1.7157
EURNZD,20050609,140600,1.7158,1.7162,1.7158,1.7162
EURNZD,20050609,140700,1.7162,1.7163,1.7161,1.7163
EURNZD,20050609,140800,1.7164,1.7169,1.7164,1.7169
EURNZD,20050609,140900,1.7168,1.7168,1.7164,1.7164
EURNZD,20050609,141000,1.7164,1.7165,1.7164,1.7165
EURNZD,20050609,141100,1.7166,1.7168,1.7166,1.7168
EURNZD,20050609,141200,1.7170,1.7170,1.7166,1.7166
EURNZD,20050609,141300,1.7164,1.7165,1.7163,1.7165
EURNZD,20050609,141400,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,141500,1.7164,1.7167,1.7164,1.7167
EURNZD,20050609,141600,1.7167,1.7167,1.7165,1.7165
EURNZD,20050609,141700,1.7165,1.7165,1.7165,1.7165
EURNZD,20050609,141800,1.7166,1.7169,1.7166,1.7169
EURNZD,20050609,141900,1.7169,1.7170,1.7169,1.7170
EURNZD,20050609,142000,1.7169,1.7169,1.7169,1.7169
EURNZD,20050609,142100,1.7168,1.7168,1.7167,1.7168
EURNZD,20050609,142200,1.7168,1.7169,1.7168,1.7169
EURNZD,20050609,142300,1.7168,1.7174,1.7168,1.7174
EURNZD,20050609,142400,1.7173,1.7173,1.7173,1.7173
EURNZD,20050609,142500,1.7173,1.7173,1.7173,1.7173
EURNZD,20050609,142600,1.7173,1.7173,1.7172,1.7172
EURNZD,20050609,142700,1.7171,1.7171,1.7170,1.7170
EURNZD,20050609,142800,1.7170,1.7172,1.7170,1.7170
EURNZD,20050609,142900,1.7170,1.7170,1.7168,1.7169
EURNZD,20050609,143000,1.7170,1.7172,1.7170,1.7172
EURNZD,20050609,143100,1.7172,1.7172,1.7172,1.7172
EURNZD,20050609,143200,1.7171,1.7173,1.7171,1.7173
EURNZD,20050609,143300,1.7174,1.7176,1.7174,1.7176
EURNZD,20050609,143400,1.7177,1.7180,1.7177,1.7180
EURNZD,20050609,143500,1.7180,1.7180,1.7177,1.7177
EURNZD,20050609,143600,1.7176,1.7176,1.7173,1.7173
EURNZD,20050609,143700,1.7173,1.7173,1.7173,1.7173
EURNZD,20050609,143800,1.7177,1.7184,1.7177,1.7184
EURNZD,20050609,143900,1.7185,1.7187,1.7185,1.7187
EURNZD,20050609,144000,1.7187,1.7189,1.7187,1.7189
EURNZD,20050609,144100,1.7190,1.7190,1.7188,1.7190
EURNZD,20050609,144200,1.7191,1.7192,1.7190,1.7190
EURNZD,20050609,144300,1.7189,1.7189,1.7186,1.7186
EURNZD,20050609,144400,1.7186,1.7188,1.7186,1.7188
EURNZD,20050609,144500,1.7188,1.7189,1.7188,1.7188
EURNZD,20050609,144600,1.7188,1.7189,1.7188,1.7189
EURNZD,20050609,144700,1.7189,1.7190,1.7189,1.7190
EURNZD,20050609,144800,1.7190,1.7191,1.7190,1.7190
EURNZD,20050609,144900,1.7190,1.7190,1.7190,1.7190
EURNZD,20050609,145000,1.7189,1.7192,1.7189,1.7192
EURNZD,20050609,145100,1.7191,1.7194,1.7191,1.7194
EURNZD,20050609,145200,1.7196,1.7196,1.7193,1.7193
EURNZD,20050609,145300,1.7193,1.7198,1.7193,1.7198
EURNZD,20050609,145400,1.7199,1.7199,1.7197,1.7197
EURNZD,20050609,145500,1.7196,1.7196,1.7194,1.7194
EURNZD,20050609,145600,1.7192,1.7192,1.7189,1.7189
EURNZD,20050609,145700,1.7188,1.7188,1.7186,1.7186
EURNZD,20050609,145800,1.7185,1.7185,1.7183,1.7183
EURNZD,20050609,145900,1.7182,1.7182,1.7181,1.7181
EURNZD,20050609,150000,1.7180,1.7180,1.7179,1.7179
EURNZD,20050609,150100,1.7179,1.7179,1.7179,1.7179
EURNZD,20050609,150200,1.7179,1.7179,1.7178,1.7178
EURNZD,20050609,150300,1.7179,1.7180,1.7176,1.7176
EURNZD,20050609,150400,1.7177,1.7183,1.7176,1.7176
EURNZD,20050609,150500,1.7175,1.7175,1.7171,1.7171
EURNZD,20050609,150600,1.7170,1.7170,1.7168,1.7168
EURNZD,20050609,150700,1.7168,1.7168,1.7167,1.7168
EURNZD,20050609,150800,1.7169,1.7170,1.7169,1.7169
EURNZD,20050609,150900,1.7168,1.7168,1.7167,1.7168
EURNZD,20050609,151000,1.7167,1.7167,1.7165,1.7165
EURNZD,20050609,151100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,151200,1.7164,1.7165,1.7164,1.7165
EURNZD,20050609,151300,1.7164,1.7166,1.7162,1.7166
EURNZD,20050609,151400,1.7168,1.7170,1.7168,1.7170
EURNZD,20050609,151500,1.7173,1.7173,1.7171,1.7171
EURNZD,20050609,151600,1.7171,1.7171,1.7169,1.7169
EURNZD,20050609,151700,1.7169,1.7170,1.7169,1.7170
EURNZD,20050609,151800,1.7170,1.7171,1.7170,1.7171
EURNZD,20050609,151900,1.7171,1.7171,1.7170,1.7170
EURNZD,20050609,152000,1.7167,1.7170,1.7167,1.7170
EURNZD,20050609,152100,1.7171,1.7171,1.7169,1.7169
EURNZD,20050609,152200,1.7168,1.7168,1.7168,1.7168
EURNZD,20050609,152300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050609,152400,1.7169,1.7169,1.7168,1.7169
EURNZD,20050609,152500,1.7169,1.7171,1.7169,1.7171
EURNZD,20050609,152600,1.7173,1.7173,1.7171,1.7171
EURNZD,20050609,152700,1.7171,1.7174,1.7170,1.7174
EURNZD,20050609,152800,1.7175,1.7176,1.7175,1.7176
EURNZD,20050609,152900,1.7178,1.7179,1.7176,1.7176
EURNZD,20050609,153000,1.7175,1.7175,1.7173,1.7173
EURNZD,20050609,153100,1.7173,1.7175,1.7173,1.7175
EURNZD,20050609,153200,1.7175,1.7175,1.7175,1.7175
EURNZD,20050609,153300,1.7173,1.7173,1.7171,1.7171
EURNZD,20050609,153400,1.7170,1.7173,1.7168,1.7173
EURNZD,20050609,153500,1.7175,1.7179,1.7175,1.7176
EURNZD,20050609,153600,1.7178,1.7180,1.7178,1.7180
EURNZD,20050609,153700,1.7180,1.7180,1.7180,1.7180
EURNZD,20050609,153800,1.7181,1.7183,1.7181,1.7183
EURNZD,20050609,153900,1.7183,1.7183,1.7181,1.7181
EURNZD,20050609,154000,1.7181,1.7181,1.7178,1.7178
EURNZD,20050609,154100,1.7177,1.7177,1.7175,1.7175
EURNZD,20050609,154200,1.7176,1.7178,1.7176,1.7178
EURNZD,20050609,154300,1.7179,1.7179,1.7179,1.7179
EURNZD,20050609,154400,1.7179,1.7181,1.7179,1.7181
EURNZD,20050609,154500,1.7179,1.7179,1.7174,1.7174
EURNZD,20050609,154600,1.7174,1.7174,1.7172,1.7172
EURNZD,20050609,154700,1.7173,1.7176,1.7173,1.7176
EURNZD,20050609,154800,1.7176,1.7178,1.7176,1.7177
EURNZD,20050609,154900,1.7176,1.7176,1.7174,1.7174
EURNZD,20050609,155000,1.7174,1.7174,1.7174,1.7174
EURNZD,20050609,155100,1.7174,1.7176,1.7174,1.7176
EURNZD,20050609,155200,1.7176,1.7178,1.7176,1.7178
EURNZD,20050609,155300,1.7177,1.7177,1.7175,1.7175
EURNZD,20050609,155400,1.7175,1.7175,1.7175,1.7175
EURNZD,20050609,155500,1.7175,1.7176,1.7175,1.7176
EURNZD,20050609,155600,1.7176,1.7176,1.7176,1.7176
EURNZD,20050609,155700,1.7176,1.7177,1.7176,1.7177
EURNZD,20050609,155800,1.7177,1.7177,1.7177,1.7177
EURNZD,20050609,155900,1.7177,1.7177,1.7177,1.7177
EURNZD,20050609,160000,1.7176,1.7176,1.7174,1.7174
EURNZD,20050609,160100,1.7173,1.7180,1.7173,1.7175
EURNZD,20050609,160200,1.7174,1.7176,1.7167,1.7167
EURNZD,20050609,160300,1.7166,1.7168,1.7166,1.7167
EURNZD,20050609,160400,1.7168,1.7171,1.7167,1.7171
EURNZD,20050609,160500,1.7172,1.7188,1.7172,1.7183
EURNZD,20050609,160600,1.7182,1.7183,1.7179,1.7179
EURNZD,20050609,160700,1.7177,1.7177,1.7171,1.7174
EURNZD,20050609,160800,1.7173,1.7173,1.7164,1.7164
EURNZD,20050609,160900,1.7163,1.7163,1.7158,1.7158
EURNZD,20050609,161000,1.7157,1.7159,1.7156,1.7157
EURNZD,20050609,161100,1.7157,1.7161,1.7157,1.7160
EURNZD,20050609,161200,1.7160,1.7160,1.7156,1.7159
EURNZD,20050609,161300,1.7160,1.7160,1.7153,1.7153
EURNZD,20050609,161400,1.7151,1.7152,1.7148,1.7148
EURNZD,20050609,161500,1.7146,1.7146,1.7143,1.7146
EURNZD,20050609,161600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,161700,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,161800,1.7147,1.7153,1.7147,1.7153
EURNZD,20050609,161900,1.7153,1.7155,1.7150,1.7150
EURNZD,20050609,162000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050609,162100,1.7148,1.7148,1.7144,1.7144
EURNZD,20050609,162200,1.7143,1.7144,1.7143,1.7143
EURNZD,20050609,162300,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,162400,1.7142,1.7144,1.7142,1.7144
EURNZD,20050609,162500,1.7143,1.7143,1.7137,1.7137
EURNZD,20050609,162600,1.7136,1.7136,1.7121,1.7125
EURNZD,20050609,162700,1.7127,1.7134,1.7127,1.7134
EURNZD,20050609,162800,1.7132,1.7132,1.7126,1.7131
EURNZD,20050609,162900,1.7132,1.7139,1.7132,1.7136
EURNZD,20050609,163000,1.7135,1.7135,1.7131,1.7132
EURNZD,20050609,163100,1.7133,1.7138,1.7133,1.7136
EURNZD,20050609,163200,1.7137,1.7138,1.7131,1.7131
EURNZD,20050609,163300,1.7133,1.7139,1.7133,1.7138
EURNZD,20050609,163400,1.7137,1.7137,1.7128,1.7129
EURNZD,20050609,163500,1.7129,1.7133,1.7128,1.7128
EURNZD,20050609,163600,1.7129,1.7130,1.7128,1.7129
EURNZD,20050609,163700,1.7130,1.7133,1.7130,1.7130
EURNZD,20050609,163800,1.7131,1.7133,1.7131,1.7133
EURNZD,20050609,163900,1.7133,1.7136,1.7132,1.7136
EURNZD,20050609,164000,1.7137,1.7137,1.7136,1.7136
EURNZD,20050609,164100,1.7136,1.7142,1.7136,1.7139
EURNZD,20050609,164200,1.7138,1.7138,1.7134,1.7134
EURNZD,20050609,164300,1.7135,1.7141,1.7135,1.7141
EURNZD,20050609,164400,1.7142,1.7142,1.7135,1.7135
EURNZD,20050609,164500,1.7136,1.7141,1.7136,1.7140
EURNZD,20050609,164600,1.7139,1.7139,1.7135,1.7136
EURNZD,20050609,164700,1.7137,1.7144,1.7137,1.7144
EURNZD,20050609,164800,1.7145,1.7146,1.7143,1.7143
EURNZD,20050609,164900,1.7142,1.7148,1.7142,1.7148
EURNZD,20050609,165000,1.7147,1.7147,1.7143,1.7143
EURNZD,20050609,165100,1.7145,1.7146,1.7145,1.7145
EURNZD,20050609,165200,1.7146,1.7148,1.7146,1.7147
EURNZD,20050609,165300,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,165400,1.7146,1.7146,1.7143,1.7143
EURNZD,20050609,165500,1.7143,1.7143,1.7141,1.7141
EURNZD,20050609,165600,1.7140,1.7144,1.7140,1.7141
EURNZD,20050609,165700,1.7140,1.7142,1.7138,1.7142
EURNZD,20050609,165800,1.7143,1.7143,1.7134,1.7134
EURNZD,20050609,165900,1.7135,1.7137,1.7135,1.7136
EURNZD,20050609,170000,1.7135,1.7135,1.7132,1.7132
EURNZD,20050609,170100,1.7132,1.7135,1.7132,1.7135
EURNZD,20050609,170200,1.7136,1.7143,1.7136,1.7143
EURNZD,20050609,170300,1.7143,1.7145,1.7142,1.7142
EURNZD,20050609,170400,1.7140,1.7140,1.7138,1.7138
EURNZD,20050609,170500,1.7137,1.7137,1.7131,1.7137
EURNZD,20050609,170600,1.7136,1.7136,1.7134,1.7135
EURNZD,20050609,170700,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,170800,1.7136,1.7137,1.7133,1.7133
EURNZD,20050609,170900,1.7134,1.7136,1.7134,1.7136
EURNZD,20050609,171000,1.7134,1.7134,1.7131,1.7131
EURNZD,20050609,171100,1.7130,1.7133,1.7130,1.7133
EURNZD,20050609,171200,1.7134,1.7137,1.7134,1.7134
EURNZD,20050609,171300,1.7134,1.7134,1.7134,1.7134
EURNZD,20050609,171400,1.7133,1.7133,1.7133,1.7133
EURNZD,20050609,171500,1.7131,1.7131,1.7128,1.7129
EURNZD,20050609,171600,1.7130,1.7139,1.7130,1.7139
EURNZD,20050609,171700,1.7140,1.7141,1.7139,1.7139
EURNZD,20050609,171800,1.7136,1.7136,1.7136,1.7136
EURNZD,20050609,171900,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,172000,1.7134,1.7134,1.7130,1.7131
EURNZD,20050609,172100,1.7131,1.7136,1.7131,1.7136
EURNZD,20050609,172200,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,172300,1.7136,1.7136,1.7132,1.7132
EURNZD,20050609,172400,1.7132,1.7132,1.7132,1.7132
EURNZD,20050609,172500,1.7133,1.7133,1.7132,1.7132
EURNZD,20050609,172600,1.7131,1.7134,1.7131,1.7134
EURNZD,20050609,172700,1.7133,1.7133,1.7131,1.7131
EURNZD,20050609,172800,1.7132,1.7136,1.7132,1.7136
EURNZD,20050609,172900,1.7137,1.7137,1.7135,1.7135
EURNZD,20050609,173000,1.7134,1.7135,1.7134,1.7135
EURNZD,20050609,173100,1.7136,1.7136,1.7133,1.7134
EURNZD,20050609,173200,1.7134,1.7137,1.7134,1.7136
EURNZD,20050609,173300,1.7135,1.7135,1.7133,1.7133
EURNZD,20050609,173400,1.7135,1.7137,1.7135,1.7136
EURNZD,20050609,173500,1.7138,1.7138,1.7136,1.7138
EURNZD,20050609,173600,1.7137,1.7137,1.7135,1.7136
EURNZD,20050609,173700,1.7136,1.7138,1.7136,1.7138
EURNZD,20050609,173800,1.7136,1.7136,1.7132,1.7132
EURNZD,20050609,173900,1.7131,1.7138,1.7131,1.7138
EURNZD,20050609,174000,1.7139,1.7146,1.7139,1.7142
EURNZD,20050609,174100,1.7143,1.7143,1.7137,1.7137
EURNZD,20050609,174200,1.7138,1.7143,1.7138,1.7143
EURNZD,20050609,174300,1.7145,1.7148,1.7143,1.7143
EURNZD,20050609,174400,1.7143,1.7143,1.7139,1.7142
EURNZD,20050609,174500,1.7143,1.7144,1.7140,1.7140
EURNZD,20050609,174600,1.7141,1.7142,1.7139,1.7139
EURNZD,20050609,174700,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,174800,1.7138,1.7141,1.7138,1.7140
EURNZD,20050609,174900,1.7139,1.7139,1.7136,1.7136
EURNZD,20050609,175000,1.7139,1.7139,1.7139,1.7139
EURNZD,20050609,175100,1.7139,1.7143,1.7139,1.7142
EURNZD,20050609,175200,1.7142,1.7142,1.7141,1.7141
EURNZD,20050609,175300,1.7140,1.7141,1.7140,1.7141
EURNZD,20050609,175400,1.7142,1.7143,1.7142,1.7142
EURNZD,20050609,175500,1.7142,1.7142,1.7141,1.7141
EURNZD,20050609,175600,1.7139,1.7139,1.7138,1.7138
EURNZD,20050609,175700,1.7138,1.7140,1.7138,1.7140
EURNZD,20050609,175800,1.7141,1.7143,1.7141,1.7143
EURNZD,20050609,175900,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,180000,1.7142,1.7142,1.7140,1.7141
EURNZD,20050609,180100,1.7142,1.7146,1.7142,1.7146
EURNZD,20050609,180200,1.7147,1.7148,1.7145,1.7145
EURNZD,20050609,180300,1.7144,1.7144,1.7141,1.7141
EURNZD,20050609,180400,1.7141,1.7145,1.7141,1.7145
EURNZD,20050609,180500,1.7147,1.7149,1.7147,1.7149
EURNZD,20050609,180600,1.7152,1.7153,1.7152,1.7152
EURNZD,20050609,180700,1.7150,1.7152,1.7150,1.7152
EURNZD,20050609,180800,1.7153,1.7156,1.7153,1.7156
EURNZD,20050609,180900,1.7153,1.7153,1.7152,1.7152
EURNZD,20050609,181000,1.7152,1.7156,1.7152,1.7156
EURNZD,20050609,181100,1.7157,1.7157,1.7154,1.7154
EURNZD,20050609,181200,1.7153,1.7155,1.7153,1.7155
EURNZD,20050609,181300,1.7154,1.7154,1.7150,1.7150
EURNZD,20050609,181400,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,181500,1.7148,1.7148,1.7147,1.7148
EURNZD,20050609,181600,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,181700,1.7152,1.7154,1.7152,1.7154
EURNZD,20050609,181800,1.7153,1.7153,1.7152,1.7152
EURNZD,20050609,181900,1.7151,1.7152,1.7144,1.7144
EURNZD,20050609,182000,1.7143,1.7143,1.7142,1.7142
EURNZD,20050609,182100,1.7142,1.7143,1.7142,1.7142
EURNZD,20050609,182200,1.7141,1.7141,1.7135,1.7135
EURNZD,20050609,182300,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,182400,1.7133,1.7133,1.7130,1.7130
EURNZD,20050609,182500,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,182600,1.7135,1.7136,1.7129,1.7129
EURNZD,20050609,182700,1.7128,1.7132,1.7128,1.7132
EURNZD,20050609,182800,1.7132,1.7135,1.7132,1.7133
EURNZD,20050609,182900,1.7132,1.7132,1.7130,1.7130
EURNZD,20050609,183000,1.7129,1.7132,1.7128,1.7132
EURNZD,20050609,183100,1.7133,1.7138,1.7133,1.7138
EURNZD,20050609,183200,1.7139,1.7139,1.7136,1.7136
EURNZD,20050609,183300,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,183400,1.7135,1.7137,1.7135,1.7136
EURNZD,20050609,183500,1.7136,1.7136,1.7132,1.7132
EURNZD,20050609,183600,1.7131,1.7131,1.7123,1.7123
EURNZD,20050609,183700,1.7122,1.7122,1.7121,1.7122
EURNZD,20050609,183800,1.7124,1.7125,1.7122,1.7122
EURNZD,20050609,183900,1.7122,1.7127,1.7122,1.7127
EURNZD,20050609,184000,1.7130,1.7133,1.7130,1.7131
EURNZD,20050609,184100,1.7131,1.7131,1.7131,1.7131
EURNZD,20050609,184200,1.7130,1.7130,1.7127,1.7127
EURNZD,20050609,184300,1.7126,1.7127,1.7125,1.7126
EURNZD,20050609,184400,1.7126,1.7126,1.7126,1.7126
EURNZD,20050609,184500,1.7126,1.7131,1.7126,1.7131
EURNZD,20050609,184600,1.7132,1.7134,1.7132,1.7133
EURNZD,20050609,184700,1.7131,1.7131,1.7130,1.7130
EURNZD,20050609,184800,1.7130,1.7130,1.7127,1.7127
EURNZD,20050609,184900,1.7127,1.7131,1.7127,1.7131
EURNZD,20050609,185000,1.7132,1.7138,1.7132,1.7137
EURNZD,20050609,185100,1.7136,1.7138,1.7136,1.7138
EURNZD,20050609,185200,1.7139,1.7141,1.7139,1.7141
EURNZD,20050609,185300,1.7143,1.7145,1.7143,1.7143
EURNZD,20050609,185400,1.7143,1.7143,1.7141,1.7141
EURNZD,20050609,185500,1.7141,1.7143,1.7140,1.7143
EURNZD,20050609,185600,1.7142,1.7142,1.7141,1.7142
EURNZD,20050609,185700,1.7143,1.7148,1.7143,1.7148
EURNZD,20050609,185800,1.7149,1.7153,1.7148,1.7148
EURNZD,20050609,185900,1.7147,1.7147,1.7145,1.7145
EURNZD,20050609,190000,1.7144,1.7144,1.7143,1.7143
EURNZD,20050609,190100,1.7145,1.7149,1.7145,1.7145
EURNZD,20050609,190200,1.7144,1.7144,1.7139,1.7139
EURNZD,20050609,190300,1.7139,1.7139,1.7137,1.7137
EURNZD,20050609,190400,1.7138,1.7138,1.7138,1.7138
EURNZD,20050609,190500,1.7138,1.7138,1.7135,1.7135
EURNZD,20050609,190600,1.7135,1.7137,1.7135,1.7137
EURNZD,20050609,190700,1.7137,1.7137,1.7132,1.7132
EURNZD,20050609,190800,1.7132,1.7132,1.7132,1.7132
EURNZD,20050609,190900,1.7133,1.7133,1.7131,1.7131
EURNZD,20050609,191000,1.7133,1.7134,1.7132,1.7132
EURNZD,20050609,191100,1.7131,1.7133,1.7131,1.7133
EURNZD,20050609,191200,1.7134,1.7134,1.7133,1.7133
EURNZD,20050609,191300,1.7134,1.7136,1.7134,1.7136
EURNZD,20050609,191400,1.7135,1.7135,1.7132,1.7132
EURNZD,20050609,191500,1.7134,1.7138,1.7134,1.7138
EURNZD,20050609,191600,1.7136,1.7136,1.7135,1.7135
EURNZD,20050609,191700,1.7136,1.7137,1.7136,1.7137
EURNZD,20050609,191800,1.7138,1.7140,1.7138,1.7139
EURNZD,20050609,191900,1.7136,1.7138,1.7135,1.7138
EURNZD,20050609,192000,1.7140,1.7145,1.7140,1.7145
EURNZD,20050609,192100,1.7145,1.7145,1.7144,1.7144
EURNZD,20050609,192200,1.7144,1.7150,1.7144,1.7150
EURNZD,20050609,192300,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,192400,1.7148,1.7150,1.7145,1.7145
EURNZD,20050609,192500,1.7143,1.7144,1.7143,1.7144
EURNZD,20050609,192600,1.7144,1.7146,1.7144,1.7146
EURNZD,20050609,192700,1.7144,1.7145,1.7144,1.7145
EURNZD,20050609,192800,1.7146,1.7146,1.7145,1.7145
EURNZD,20050609,192900,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,193000,1.7146,1.7152,1.7146,1.7152
EURNZD,20050609,193100,1.7153,1.7156,1.7153,1.7156
EURNZD,20050609,193200,1.7156,1.7156,1.7152,1.7152
EURNZD,20050609,193300,1.7150,1.7150,1.7148,1.7149
EURNZD,20050609,193400,1.7150,1.7150,1.7149,1.7149
EURNZD,20050609,193500,1.7148,1.7150,1.7147,1.7150
EURNZD,20050609,193600,1.7151,1.7151,1.7147,1.7147
EURNZD,20050609,193700,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,193800,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,193900,1.7146,1.7148,1.7146,1.7148
EURNZD,20050609,194000,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,194100,1.7148,1.7148,1.7148,1.7148
EURNZD,20050609,194200,1.7148,1.7148,1.7146,1.7147
EURNZD,20050609,194300,1.7147,1.7150,1.7147,1.7150
EURNZD,20050609,194400,1.7152,1.7155,1.7152,1.7153
EURNZD,20050609,194500,1.7151,1.7151,1.7147,1.7147
EURNZD,20050609,194600,1.7147,1.7147,1.7145,1.7146
EURNZD,20050609,194700,1.7147,1.7148,1.7143,1.7143
EURNZD,20050609,194800,1.7143,1.7148,1.7143,1.7148
EURNZD,20050609,194900,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,195000,1.7145,1.7146,1.7145,1.7146
EURNZD,20050609,195100,1.7147,1.7147,1.7146,1.7147
EURNZD,20050609,195200,1.7148,1.7149,1.7148,1.7149
EURNZD,20050609,195300,1.7148,1.7148,1.7146,1.7147
EURNZD,20050609,195400,1.7148,1.7152,1.7148,1.7152
EURNZD,20050609,195500,1.7153,1.7153,1.7151,1.7151
EURNZD,20050609,195600,1.7150,1.7151,1.7147,1.7151
EURNZD,20050609,195700,1.7152,1.7152,1.7150,1.7150
EURNZD,20050609,195800,1.7152,1.7152,1.7150,1.7150
EURNZD,20050609,195900,1.7151,1.7154,1.7151,1.7154
EURNZD,20050609,200000,1.7152,1.7152,1.7152,1.7152
EURNZD,20050609,200100,1.7152,1.7152,1.7150,1.7152
EURNZD,20050609,200200,1.7153,1.7155,1.7151,1.7151
EURNZD,20050609,200300,1.7150,1.7150,1.7147,1.7147
EURNZD,20050609,200400,1.7146,1.7148,1.7146,1.7148
EURNZD,20050609,200500,1.7147,1.7147,1.7147,1.7147
EURNZD,20050609,200600,1.7147,1.7149,1.7146,1.7149
EURNZD,20050609,200700,1.7150,1.7150,1.7147,1.7148
EURNZD,20050609,200800,1.7148,1.7148,1.7146,1.7146
EURNZD,20050609,200900,1.7145,1.7145,1.7145,1.7145
EURNZD,20050609,201000,1.7145,1.7148,1.7145,1.7148
EURNZD,20050609,201100,1.7150,1.7150,1.7150,1.7150
EURNZD,20050609,201200,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,201300,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,201400,1.7149,1.7149,1.7148,1.7148
EURNZD,20050609,201500,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,201600,1.7149,1.7149,1.7148,1.7148
EURNZD,20050609,201700,1.7149,1.7150,1.7149,1.7150
EURNZD,20050609,201800,1.7149,1.7149,1.7143,1.7143
EURNZD,20050609,201900,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,202000,1.7143,1.7143,1.7143,1.7143
EURNZD,20050609,202100,1.7145,1.7147,1.7145,1.7147
EURNZD,20050609,202200,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,202300,1.7145,1.7147,1.7145,1.7147
EURNZD,20050609,202400,1.7148,1.7148,1.7148,1.7148
EURNZD,20050609,202500,1.7148,1.7150,1.7148,1.7149
EURNZD,20050609,202600,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,202700,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,202800,1.7145,1.7145,1.7144,1.7145
EURNZD,20050609,202900,1.7145,1.7147,1.7145,1.7146
EURNZD,20050609,203000,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,203100,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,203200,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,203300,1.7146,1.7146,1.7145,1.7145
EURNZD,20050609,203400,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,203500,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,203600,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,203700,1.7150,1.7152,1.7150,1.7152
EURNZD,20050609,203800,1.7150,1.7150,1.7146,1.7146
EURNZD,20050609,203900,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,204000,1.7148,1.7149,1.7148,1.7148
EURNZD,20050609,204100,1.7147,1.7147,1.7146,1.7147
EURNZD,20050609,204200,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,204300,1.7149,1.7150,1.7149,1.7150
EURNZD,20050609,204400,1.7151,1.7152,1.7150,1.7150
EURNZD,20050609,204500,1.7150,1.7150,1.7146,1.7146
EURNZD,20050609,204600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050609,204700,1.7145,1.7145,1.7141,1.7141
EURNZD,20050609,204800,1.7141,1.7144,1.7141,1.7144
EURNZD,20050609,204900,1.7143,1.7143,1.7136,1.7136
EURNZD,20050609,205000,1.7136,1.7140,1.7136,1.7140
EURNZD,20050609,205100,1.7142,1.7148,1.7142,1.7148
EURNZD,20050609,205200,1.7148,1.7148,1.7147,1.7147
EURNZD,20050609,205300,1.7143,1.7143,1.7142,1.7143
EURNZD,20050609,205400,1.7143,1.7149,1.7143,1.7149
EURNZD,20050609,205500,1.7149,1.7149,1.7148,1.7148
EURNZD,20050609,205600,1.7148,1.7148,1.7147,1.7148
EURNZD,20050609,205700,1.7148,1.7148,1.7147,1.7147
EURNZD,20050609,205800,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,205900,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,210000,1.7146,1.7147,1.7146,1.7147
EURNZD,20050609,210100,1.7148,1.7152,1.7148,1.7150
EURNZD,20050609,210200,1.7148,1.7148,1.7146,1.7148
EURNZD,20050609,210300,1.7149,1.7150,1.7148,1.7148
EURNZD,20050609,210400,1.7148,1.7148,1.7148,1.7148
EURNZD,20050609,210500,1.7147,1.7147,1.7147,1.7147
EURNZD,20050609,210600,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,210700,1.7148,1.7148,1.7148,1.7148
EURNZD,20050609,210800,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,210900,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,211000,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,211100,1.7149,1.7149,1.7149,1.7149
EURNZD,20050609,211200,1.7149,1.7149,1.7147,1.7147
EURNZD,20050609,211300,1.7147,1.7147,1.7147,1.7147
EURNZD,20050609,211400,1.7147,1.7147,1.7146,1.7147
EURNZD,20050609,211500,1.7147,1.7148,1.7147,1.7148
EURNZD,20050609,211600,1.7148,1.7150,1.7148,1.7150
EURNZD,20050609,211700,1.7150,1.7153,1.7150,1.7153
EURNZD,20050609,211800,1.7153,1.7153,1.7153,1.7153
EURNZD,20050609,211900,1.7153,1.7153,1.7152,1.7153
EURNZD,20050609,212000,1.7154,1.7157,1.7154,1.7157
EURNZD,20050609,212100,1.7156,1.7157,1.7155,1.7155
EURNZD,20050609,212200,1.7155,1.7156,1.7155,1.7156
EURNZD,20050609,212300,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,212400,1.7157,1.7157,1.7156,1.7156
EURNZD,20050609,212500,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,212600,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,212700,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,212800,1.7157,1.7158,1.7157,1.7158
EURNZD,20050609,212900,1.7158,1.7158,1.7157,1.7157
EURNZD,20050609,213000,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,213100,1.7159,1.7159,1.7158,1.7159
EURNZD,20050609,213200,1.7159,1.7159,1.7158,1.7159
EURNZD,20050609,213300,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,213400,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,213500,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,213600,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,213700,1.7158,1.7163,1.7158,1.7163
EURNZD,20050609,213800,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,213900,1.7161,1.7163,1.7161,1.7163
EURNZD,20050609,214000,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,214100,1.7163,1.7163,1.7161,1.7162
EURNZD,20050609,214200,1.7162,1.7163,1.7162,1.7163
EURNZD,20050609,214300,1.7162,1.7164,1.7162,1.7164
EURNZD,20050609,214400,1.7164,1.7171,1.7164,1.7171
EURNZD,20050609,214500,1.7171,1.7175,1.7171,1.7175
EURNZD,20050609,214600,1.7175,1.7175,1.7173,1.7173
EURNZD,20050609,214700,1.7172,1.7172,1.7170,1.7170
EURNZD,20050609,214800,1.7170,1.7170,1.7170,1.7170
EURNZD,20050609,214900,1.7172,1.7172,1.7170,1.7170
EURNZD,20050609,215000,1.7170,1.7170,1.7169,1.7169
EURNZD,20050609,215100,1.7169,1.7169,1.7169,1.7169
EURNZD,20050609,215200,1.7168,1.7168,1.7167,1.7167
EURNZD,20050609,215300,1.7167,1.7167,1.7167,1.7167
EURNZD,20050609,215400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050609,215500,1.7165,1.7165,1.7165,1.7165
EURNZD,20050609,215600,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,215700,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,215800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,215900,1.7164,1.7165,1.7164,1.7165
EURNZD,20050609,220000,1.7165,1.7167,1.7165,1.7167
EURNZD,20050609,220100,1.7167,1.7167,1.7164,1.7164
EURNZD,20050609,220200,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,220300,1.7164,1.7165,1.7164,1.7165
EURNZD,20050609,220400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050609,220500,1.7165,1.7167,1.7165,1.7167
EURNZD,20050609,220600,1.7167,1.7167,1.7167,1.7167
EURNZD,20050609,220700,1.7167,1.7168,1.7167,1.7168
EURNZD,20050609,220800,1.7168,1.7168,1.7168,1.7168
EURNZD,20050609,220900,1.7168,1.7169,1.7168,1.7169
EURNZD,20050609,221000,1.7169,1.7170,1.7169,1.7170
EURNZD,20050609,221100,1.7171,1.7171,1.7167,1.7167
EURNZD,20050609,221200,1.7166,1.7166,1.7164,1.7165
EURNZD,20050609,221300,1.7164,1.7164,1.7163,1.7163
EURNZD,20050609,221400,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,221500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,221600,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,221700,1.7161,1.7161,1.7157,1.7157
EURNZD,20050609,221800,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,221900,1.7157,1.7159,1.7157,1.7159
EURNZD,20050609,222000,1.7161,1.7162,1.7161,1.7162
EURNZD,20050609,222100,1.7162,1.7162,1.7159,1.7159
EURNZD,20050609,222200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050609,222300,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,222400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,222500,1.7157,1.7157,1.7156,1.7156
EURNZD,20050609,222600,1.7155,1.7156,1.7155,1.7156
EURNZD,20050609,222700,1.7156,1.7157,1.7156,1.7157
EURNZD,20050609,222800,1.7157,1.7157,1.7149,1.7149
EURNZD,20050609,222900,1.7144,1.7147,1.7144,1.7147
EURNZD,20050609,223000,1.7147,1.7147,1.7146,1.7146
EURNZD,20050609,223100,1.7150,1.7155,1.7150,1.7155
EURNZD,20050609,223200,1.7156,1.7156,1.7155,1.7155
EURNZD,20050609,223300,1.7155,1.7156,1.7155,1.7156
EURNZD,20050609,223400,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,223500,1.7157,1.7157,1.7156,1.7156
EURNZD,20050609,223600,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,223700,1.7157,1.7157,1.7157,1.7157
EURNZD,20050609,223800,1.7157,1.7158,1.7157,1.7158
EURNZD,20050609,223900,1.7159,1.7159,1.7159,1.7159
EURNZD,20050609,224000,1.7159,1.7159,1.7159,1.7159
EURNZD,20050609,224100,1.7159,1.7160,1.7159,1.7160
EURNZD,20050609,224200,1.7160,1.7160,1.7159,1.7159
EURNZD,20050609,224300,1.7159,1.7159,1.7159,1.7159
EURNZD,20050609,224400,1.7159,1.7159,1.7157,1.7159
EURNZD,20050609,224500,1.7159,1.7159,1.7157,1.7157
EURNZD,20050609,224600,1.7156,1.7156,1.7155,1.7155
EURNZD,20050609,224700,1.7155,1.7155,1.7154,1.7154
EURNZD,20050609,224800,1.7154,1.7156,1.7154,1.7156
EURNZD,20050609,224900,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,225000,1.7156,1.7156,1.7156,1.7156
EURNZD,20050609,225100,1.7157,1.7160,1.7157,1.7160
EURNZD,20050609,225200,1.7160,1.7161,1.7160,1.7161
EURNZD,20050609,225300,1.7161,1.7162,1.7161,1.7162
EURNZD,20050609,225400,1.7162,1.7163,1.7162,1.7163
EURNZD,20050609,225500,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,225600,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,225700,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,225800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050609,225900,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,230000,1.7164,1.7164,1.7162,1.7162
EURNZD,20050609,230100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050609,230200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050609,230300,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,230400,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,230500,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,230600,1.7163,1.7163,1.7162,1.7162
EURNZD,20050609,230700,1.7162,1.7164,1.7162,1.7163
EURNZD,20050609,230800,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,230900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,231000,1.7164,1.7164,1.7163,1.7163
EURNZD,20050609,231100,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,231200,1.7163,1.7164,1.7163,1.7163
EURNZD,20050609,231300,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,231400,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,231500,1.7164,1.7167,1.7164,1.7167
EURNZD,20050609,231600,1.7167,1.7167,1.7167,1.7167
EURNZD,20050609,231700,1.7166,1.7166,1.7164,1.7164
EURNZD,20050609,231800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,231900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,232000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,232100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,232200,1.7164,1.7166,1.7162,1.7166
EURNZD,20050609,232300,1.7166,1.7166,1.7166,1.7166
EURNZD,20050609,232400,1.7167,1.7167,1.7166,1.7166
EURNZD,20050609,232500,1.7165,1.7165,1.7163,1.7163
EURNZD,20050609,232600,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,232700,1.7164,1.7164,1.7164,1.7164
EURNZD,20050609,232800,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,232900,1.7162,1.7164,1.7162,1.7164
EURNZD,20050609,233000,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233100,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233200,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233400,1.7162,1.7162,1.7160,1.7160
EURNZD,20050609,233500,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233600,1.7162,1.7162,1.7162,1.7162
EURNZD,20050609,233700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050609,233800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,233900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,234000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,234100,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,234200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,234300,1.7161,1.7161,1.7160,1.7160
EURNZD,20050609,234400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050609,234500,1.7158,1.7158,1.7158,1.7158
EURNZD,20050609,234600,1.7158,1.7159,1.7157,1.7159
EURNZD,20050609,234700,1.7159,1.7159,1.7157,1.7157
EURNZD,20050609,234800,1.7157,1.7161,1.7157,1.7161
EURNZD,20050609,234900,1.7163,1.7164,1.7163,1.7164
EURNZD,20050609,235000,1.7165,1.7165,1.7164,1.7164
EURNZD,20050609,235100,1.7163,1.7163,1.7163,1.7163
EURNZD,20050609,235200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,235300,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,235400,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,235500,1.7162,1.7162,1.7160,1.7160
EURNZD,20050609,235600,1.7160,1.7160,1.7160,1.7160
EURNZD,20050609,235700,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,235800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050609,235900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,000000,1.7161,1.7161,1.7161,1.7161
EURSGD,20050609,000100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,000200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,000300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,000400,2.0339,2.0339,2.0336,2.0336
EURSGD,20050609,000500,2.0336,2.0336,2.0334,2.0334
EURSGD,20050609,000600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,000700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,000800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,000900,2.0333,2.0333,2.0332,2.0332
EURSGD,20050609,001000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,001100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,001200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,001300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,001400,2.0331,2.0332,2.0331,2.0332
EURSGD,20050609,001500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,001600,2.0332,2.0332,2.0331,2.0331
EURSGD,20050609,001700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,001800,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,001900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,002000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,002100,2.0336,2.0338,2.0336,2.0338
EURSGD,20050609,002200,2.0338,2.0340,2.0338,2.0340
EURSGD,20050609,002300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,002400,2.0340,2.0340,2.0339,2.0339
EURSGD,20050609,002500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,002600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050609,002700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,002800,2.0336,2.0338,2.0336,2.0338
EURSGD,20050609,002900,2.0338,2.0339,2.0338,2.0339
EURSGD,20050609,003000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,003100,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,003200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,003300,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,003400,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,003500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050609,003600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,003700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,003800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,003900,2.0335,2.0336,2.0335,2.0336
EURSGD,20050609,004000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004200,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004700,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004800,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,004900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,005000,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,005100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,005200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,005300,2.0335,2.0336,2.0335,2.0336
EURSGD,20050609,005400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,005500,2.0335,2.0336,2.0335,2.0336
EURSGD,20050609,005600,2.0338,2.0340,2.0338,2.0340
EURSGD,20050609,005700,2.0340,2.0341,2.0340,2.0341
EURSGD,20050609,005800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,005900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,010000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,010100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,010200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,010300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,010400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050609,010500,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,010600,2.0342,2.0342,2.0341,2.0341
EURSGD,20050609,010700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,010800,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,010900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,011000,2.0342,2.0342,2.0340,2.0340
EURSGD,20050609,011100,2.0340,2.0340,2.0338,2.0338
EURSGD,20050609,011200,2.0330,2.0330,2.0324,2.0329
EURSGD,20050609,011300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,011400,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,011500,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,011600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050609,011700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,011800,2.0331,2.0331,2.0328,2.0328
EURSGD,20050609,011900,2.0329,2.0333,2.0329,2.0333
EURSGD,20050609,012000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,012100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,012200,2.0333,2.0333,2.0332,2.0332
EURSGD,20050609,012300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012500,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012600,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012700,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,012900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,013000,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,013100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,013200,2.0334,2.0336,2.0334,2.0336
EURSGD,20050609,013300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,013400,2.0337,2.0342,2.0337,2.0342
EURSGD,20050609,013500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,013600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,013700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,013800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,013900,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,014000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,014100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,014200,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,014300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,014400,2.0341,2.0344,2.0341,2.0344
EURSGD,20050609,014500,2.0344,2.0344,2.0343,2.0343
EURSGD,20050609,014600,2.0343,2.0343,2.0341,2.0341
EURSGD,20050609,014700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,014800,2.0342,2.0345,2.0342,2.0345
EURSGD,20050609,014900,2.0345,2.0346,2.0343,2.0343
EURSGD,20050609,015000,2.0343,2.0344,2.0343,2.0344
EURSGD,20050609,015100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050609,015200,2.0345,2.0345,2.0340,2.0340
EURSGD,20050609,015300,2.0340,2.0341,2.0340,2.0341
EURSGD,20050609,015400,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,015500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,015600,2.0342,2.0342,2.0340,2.0340
EURSGD,20050609,015700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,015800,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,015900,2.0341,2.0341,2.0338,2.0338
EURSGD,20050609,020000,2.0338,2.0338,2.0336,2.0336
EURSGD,20050609,020100,2.0336,2.0338,2.0336,2.0338
EURSGD,20050609,020200,2.0339,2.0343,2.0339,2.0343
EURSGD,20050609,020300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,020400,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,020500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050609,020600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050609,020700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,020800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,020900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,021000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,021100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,021200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,021300,2.0347,2.0347,2.0345,2.0345
EURSGD,20050609,021400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,021500,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,021600,2.0345,2.0346,2.0345,2.0346
EURSGD,20050609,021700,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,021800,2.0341,2.0341,2.0337,2.0337
EURSGD,20050609,021900,2.0336,2.0337,2.0335,2.0337
EURSGD,20050609,022000,2.0337,2.0339,2.0337,2.0338
EURSGD,20050609,022100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,022200,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,022300,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,022400,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,022500,2.0337,2.0339,2.0337,2.0339
EURSGD,20050609,022600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,022700,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,022800,2.0339,2.0340,2.0339,2.0340
EURSGD,20050609,022900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,023000,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,023100,2.0339,2.0340,2.0339,2.0340
EURSGD,20050609,023200,2.0340,2.0341,2.0340,2.0341
EURSGD,20050609,023300,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,023400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,023500,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,023600,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,023700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,023800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,023900,2.0344,2.0344,2.0343,2.0343
EURSGD,20050609,024000,2.0343,2.0344,2.0343,2.0344
EURSGD,20050609,024100,2.0344,2.0346,2.0344,2.0346
EURSGD,20050609,024200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,024300,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,024400,2.0348,2.0348,2.0347,2.0347
EURSGD,20050609,024500,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,024600,2.0349,2.0350,2.0349,2.0349
EURSGD,20050609,024700,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,024800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,024900,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,025000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,025100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,025200,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,025300,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,025400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,025500,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,025600,2.0349,2.0349,2.0347,2.0347
EURSGD,20050609,025700,2.0346,2.0346,2.0343,2.0343
EURSGD,20050609,025800,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,025900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,030000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,030100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,030200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,030300,2.0345,2.0345,2.0342,2.0342
EURSGD,20050609,030400,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,030500,2.0342,2.0342,2.0340,2.0340
EURSGD,20050609,030600,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,030700,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,030800,2.0337,2.0338,2.0337,2.0338
EURSGD,20050609,030900,2.0338,2.0338,2.0335,2.0335
EURSGD,20050609,031000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,031100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,031200,2.0333,2.0335,2.0333,2.0335
EURSGD,20050609,031300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,031400,2.0337,2.0338,2.0337,2.0338
EURSGD,20050609,031500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050609,031600,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,031700,2.0338,2.0339,2.0338,2.0339
EURSGD,20050609,031800,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,031900,2.0339,2.0340,2.0339,2.0340
EURSGD,20050609,032000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,032100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,032200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,032300,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,032400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,032500,2.0340,2.0342,2.0340,2.0342
EURSGD,20050609,032600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,032700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,032800,2.0345,2.0345,2.0343,2.0344
EURSGD,20050609,032900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,033000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,033100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,033200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,033300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,033400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050609,033500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,033600,2.0341,2.0341,2.0338,2.0338
EURSGD,20050609,033700,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,033800,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,033900,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,034000,2.0337,2.0337,2.0336,2.0336
EURSGD,20050609,034100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,034200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050609,034300,2.0335,2.0338,2.0335,2.0338
EURSGD,20050609,034400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,034500,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,034600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,034700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,034800,2.0341,2.0344,2.0341,2.0344
EURSGD,20050609,034900,2.0344,2.0344,2.0341,2.0341
EURSGD,20050609,035000,2.0340,2.0340,2.0337,2.0337
EURSGD,20050609,035100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,035200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,035300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,035400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,035500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,035600,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,035700,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,035800,2.0335,2.0335,2.0333,2.0333
EURSGD,20050609,035900,2.0332,2.0332,2.0330,2.0330
EURSGD,20050609,040000,2.0329,2.0329,2.0327,2.0327
EURSGD,20050609,040100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,040200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,040300,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,040400,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,040500,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,040600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,040700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,040800,2.0328,2.0328,2.0327,2.0328
EURSGD,20050609,040900,2.0328,2.0329,2.0328,2.0329
EURSGD,20050609,041000,2.0329,2.0331,2.0329,2.0331
EURSGD,20050609,041100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050609,041200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,041300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,041400,2.0329,2.0329,2.0328,2.0328
EURSGD,20050609,041500,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,041600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,041700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,041800,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,041900,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,042000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,042100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,042200,2.0328,2.0328,2.0326,2.0326
EURSGD,20050609,042300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,042400,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,042500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,042600,2.0330,2.0330,2.0329,2.0329
EURSGD,20050609,042700,2.0328,2.0328,2.0326,2.0326
EURSGD,20050609,042800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,042900,2.0326,2.0326,2.0325,2.0325
EURSGD,20050609,043000,2.0325,2.0325,2.0323,2.0323
EURSGD,20050609,043100,2.0324,2.0325,2.0324,2.0325
EURSGD,20050609,043200,2.0325,2.0325,2.0324,2.0324
EURSGD,20050609,043300,2.0324,2.0325,2.0324,2.0325
EURSGD,20050609,043400,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,043500,2.0326,2.0330,2.0326,2.0330
EURSGD,20050609,043600,2.0330,2.0330,2.0329,2.0329
EURSGD,20050609,043700,2.0329,2.0330,2.0329,2.0329
EURSGD,20050609,043800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,043900,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,044000,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,044100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,044200,2.0331,2.0331,2.0329,2.0329
EURSGD,20050609,044300,2.0329,2.0329,2.0327,2.0327
EURSGD,20050609,044400,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,044500,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,044600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,044700,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,044800,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,044900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,045000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,045100,2.0323,2.0323,2.0318,2.0318
EURSGD,20050609,045200,2.0318,2.0321,2.0318,2.0321
EURSGD,20050609,045300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,045400,2.0321,2.0323,2.0321,2.0323
EURSGD,20050609,045500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,045600,2.0322,2.0322,2.0321,2.0321
EURSGD,20050609,045700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,045800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,045900,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,050000,2.0322,2.0322,2.0320,2.0320
EURSGD,20050609,050100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,050200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,050300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,050400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,050500,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,050600,2.0320,2.0322,2.0320,2.0322
EURSGD,20050609,050700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,050800,2.0319,2.0319,2.0318,2.0318
EURSGD,20050609,050900,2.0318,2.0318,2.0316,2.0318
EURSGD,20050609,051000,2.0318,2.0320,2.0318,2.0320
EURSGD,20050609,051100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,051200,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,051300,2.0320,2.0322,2.0320,2.0322
EURSGD,20050609,051400,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,051500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050609,051600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,051700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,051800,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,051900,2.0320,2.0321,2.0320,2.0321
EURSGD,20050609,052000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,052100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,052200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,052300,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,052400,2.0318,2.0318,2.0318,2.0318
EURSGD,20050609,052500,2.0318,2.0319,2.0318,2.0319
EURSGD,20050609,052600,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,052700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,052800,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,052900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,053000,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,053100,2.0319,2.0319,2.0318,2.0318
EURSGD,20050609,053200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050609,053300,2.0315,2.0315,2.0314,2.0314
EURSGD,20050609,053400,2.0314,2.0317,2.0314,2.0317
EURSGD,20050609,053500,2.0318,2.0318,2.0318,2.0318
EURSGD,20050609,053600,2.0320,2.0321,2.0320,2.0321
EURSGD,20050609,053700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,053800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,053900,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054000,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054600,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054700,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,054800,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,054900,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,055000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,055100,2.0323,2.0326,2.0323,2.0326
EURSGD,20050609,055200,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,055300,2.0327,2.0327,2.0326,2.0326
EURSGD,20050609,055400,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,055500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,055600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,055700,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,055800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,055900,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,060000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,060100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,060200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,060300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,060400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,060500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050609,060600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050609,060700,2.0329,2.0331,2.0329,2.0331
EURSGD,20050609,060800,2.0331,2.0334,2.0331,2.0334
EURSGD,20050609,060900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,061000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,061100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,061200,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,061300,2.0334,2.0334,2.0332,2.0332
EURSGD,20050609,061400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,061500,2.0332,2.0332,2.0331,2.0331
EURSGD,20050609,061600,2.0331,2.0331,2.0330,2.0330
EURSGD,20050609,061700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,061800,2.0328,2.0329,2.0328,2.0329
EURSGD,20050609,061900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,062000,2.0330,2.0332,2.0330,2.0332
EURSGD,20050609,062100,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,062200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,062300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,062400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,062500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,062600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,062700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,062800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,062900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,063000,2.0330,2.0332,2.0330,2.0332
EURSGD,20050609,063100,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,063200,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,063300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,063400,2.0330,2.0330,2.0328,2.0328
EURSGD,20050609,063500,2.0327,2.0327,2.0324,2.0325
EURSGD,20050609,063600,2.0325,2.0325,2.0325,2.0325
EURSGD,20050609,063700,2.0326,2.0326,2.0325,2.0326
EURSGD,20050609,063800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,063900,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,064000,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,064100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,064200,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,064300,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,064400,2.0323,2.0323,2.0322,2.0322
EURSGD,20050609,064500,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,064600,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,064700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,064800,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,064900,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,065000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,065100,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,065200,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,065300,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,065400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,065500,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,065600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,065700,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,065800,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,065900,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,070000,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,070100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,070200,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,070300,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,070400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,070500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,070600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,070700,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,070800,2.0318,2.0318,2.0317,2.0317
EURSGD,20050609,070900,2.0317,2.0317,2.0313,2.0313
EURSGD,20050609,071000,2.0312,2.0312,2.0310,2.0310
EURSGD,20050609,071100,2.0310,2.0311,2.0305,2.0305
EURSGD,20050609,071200,2.0306,2.0306,2.0306,2.0306
EURSGD,20050609,071300,2.0306,2.0308,2.0306,2.0308
EURSGD,20050609,071400,2.0308,2.0309,2.0308,2.0308
EURSGD,20050609,071500,2.0307,2.0307,2.0304,2.0304
EURSGD,20050609,071600,2.0304,2.0306,2.0304,2.0306
EURSGD,20050609,071700,2.0306,2.0306,2.0306,2.0306
EURSGD,20050609,071800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050609,071900,2.0309,2.0309,2.0309,2.0309
EURSGD,20050609,072000,2.0309,2.0309,2.0308,2.0308
EURSGD,20050609,072100,2.0309,2.0314,2.0309,2.0314
EURSGD,20050609,072200,2.0313,2.0313,2.0313,2.0313
EURSGD,20050609,072300,2.0313,2.0313,2.0313,2.0313
EURSGD,20050609,072400,2.0313,2.0313,2.0311,2.0311
EURSGD,20050609,072500,2.0311,2.0313,2.0311,2.0313
EURSGD,20050609,072600,2.0313,2.0314,2.0313,2.0314
EURSGD,20050609,072700,2.0314,2.0317,2.0314,2.0317
EURSGD,20050609,072800,2.0318,2.0318,2.0318,2.0318
EURSGD,20050609,072900,2.0318,2.0322,2.0318,2.0322
EURSGD,20050609,073000,2.0322,2.0322,2.0320,2.0320
EURSGD,20050609,073100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,073200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,073300,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,073400,2.0322,2.0323,2.0322,2.0323
EURSGD,20050609,073500,2.0323,2.0323,2.0321,2.0321
EURSGD,20050609,073600,2.0321,2.0323,2.0321,2.0323
EURSGD,20050609,073700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,073800,2.0327,2.0328,2.0326,2.0326
EURSGD,20050609,073900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,074000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,074100,2.0327,2.0327,2.0324,2.0324
EURSGD,20050609,074200,2.0324,2.0324,2.0322,2.0322
EURSGD,20050609,074300,2.0322,2.0322,2.0321,2.0321
EURSGD,20050609,074400,2.0321,2.0321,2.0321,2.0321
EURSGD,20050609,074500,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,074600,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,074700,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,074800,2.0320,2.0321,2.0320,2.0320
EURSGD,20050609,074900,2.0319,2.0319,2.0316,2.0316
EURSGD,20050609,075000,2.0316,2.0317,2.0315,2.0317
EURSGD,20050609,075100,2.0317,2.0317,2.0317,2.0317
EURSGD,20050609,075200,2.0318,2.0318,2.0318,2.0318
EURSGD,20050609,075300,2.0318,2.0320,2.0318,2.0320
EURSGD,20050609,075400,2.0321,2.0322,2.0321,2.0322
EURSGD,20050609,075500,2.0322,2.0328,2.0322,2.0328
EURSGD,20050609,075600,2.0328,2.0329,2.0328,2.0329
EURSGD,20050609,075700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,075800,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,075900,2.0327,2.0329,2.0327,2.0329
EURSGD,20050609,080000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050609,080100,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,080200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,080300,2.0328,2.0328,2.0327,2.0328
EURSGD,20050609,080400,2.0330,2.0332,2.0330,2.0331
EURSGD,20050609,080500,2.0331,2.0331,2.0328,2.0328
EURSGD,20050609,080600,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,080700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,080800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,080900,2.0326,2.0328,2.0326,2.0328
EURSGD,20050609,081000,2.0329,2.0331,2.0329,2.0331
EURSGD,20050609,081100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050609,081200,2.0333,2.0337,2.0333,2.0337
EURSGD,20050609,081300,2.0338,2.0339,2.0338,2.0339
EURSGD,20050609,081400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,081500,2.0343,2.0343,2.0340,2.0340
EURSGD,20050609,081600,2.0339,2.0339,2.0327,2.0327
EURSGD,20050609,081700,2.0326,2.0326,2.0317,2.0318
EURSGD,20050609,081800,2.0318,2.0322,2.0318,2.0319
EURSGD,20050609,081900,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,082000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050609,082100,2.0322,2.0327,2.0322,2.0327
EURSGD,20050609,082200,2.0327,2.0327,2.0325,2.0325
EURSGD,20050609,082300,2.0325,2.0325,2.0325,2.0325
EURSGD,20050609,082400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,082500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,082600,2.0327,2.0328,2.0327,2.0327
EURSGD,20050609,082700,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,082800,2.0328,2.0329,2.0328,2.0328
EURSGD,20050609,082900,2.0328,2.0328,2.0326,2.0326
EURSGD,20050609,083000,2.0326,2.0326,2.0320,2.0320
EURSGD,20050609,083100,2.0320,2.0320,2.0317,2.0319
EURSGD,20050609,083200,2.0321,2.0322,2.0321,2.0321
EURSGD,20050609,083300,2.0320,2.0320,2.0317,2.0318
EURSGD,20050609,083400,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,083500,2.0322,2.0327,2.0322,2.0326
EURSGD,20050609,083600,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,083700,2.0322,2.0322,2.0320,2.0321
EURSGD,20050609,083800,2.0323,2.0323,2.0317,2.0317
EURSGD,20050609,083900,2.0317,2.0317,2.0317,2.0317
EURSGD,20050609,084000,2.0317,2.0320,2.0317,2.0320
EURSGD,20050609,084100,2.0321,2.0321,2.0319,2.0319
EURSGD,20050609,084200,2.0319,2.0320,2.0313,2.0313
EURSGD,20050609,084300,2.0311,2.0311,2.0308,2.0308
EURSGD,20050609,084400,2.0309,2.0310,2.0309,2.0310
EURSGD,20050609,084500,2.0312,2.0312,2.0312,2.0312
EURSGD,20050609,084600,2.0312,2.0314,2.0311,2.0314
EURSGD,20050609,084700,2.0314,2.0314,2.0308,2.0308
EURSGD,20050609,084800,2.0308,2.0309,2.0308,2.0309
EURSGD,20050609,084900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050609,085000,2.0310,2.0310,2.0308,2.0308
EURSGD,20050609,085100,2.0307,2.0307,2.0304,2.0306
EURSGD,20050609,085200,2.0307,2.0307,2.0307,2.0307
EURSGD,20050609,085300,2.0308,2.0308,2.0308,2.0308
EURSGD,20050609,085400,2.0308,2.0308,2.0307,2.0307
EURSGD,20050609,085500,2.0307,2.0307,2.0307,2.0307
EURSGD,20050609,085600,2.0308,2.0308,2.0307,2.0307
EURSGD,20050609,085700,2.0308,2.0308,2.0308,2.0308
EURSGD,20050609,085800,2.0308,2.0311,2.0308,2.0311
EURSGD,20050609,085900,2.0312,2.0316,2.0312,2.0316
EURSGD,20050609,090000,2.0316,2.0316,2.0314,2.0314
EURSGD,20050609,090100,2.0313,2.0313,2.0313,2.0313
EURSGD,20050609,090200,2.0313,2.0317,2.0313,2.0317
EURSGD,20050609,090300,2.0318,2.0320,2.0318,2.0320
EURSGD,20050609,090400,2.0319,2.0319,2.0319,2.0319
EURSGD,20050609,090500,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,090600,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,090700,2.0320,2.0322,2.0320,2.0322
EURSGD,20050609,090800,2.0322,2.0323,2.0322,2.0323
EURSGD,20050609,090900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,091000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,091100,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,091200,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,091300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,091400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,091500,2.0327,2.0327,2.0326,2.0326
EURSGD,20050609,091600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,091700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,091800,2.0327,2.0327,2.0325,2.0326
EURSGD,20050609,091900,2.0327,2.0329,2.0327,2.0327
EURSGD,20050609,092000,2.0327,2.0330,2.0327,2.0330
EURSGD,20050609,092100,2.0332,2.0339,2.0332,2.0339
EURSGD,20050609,092200,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,092300,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,092400,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,092500,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,092600,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,092700,2.0340,2.0343,2.0340,2.0343
EURSGD,20050609,092800,2.0343,2.0347,2.0343,2.0347
EURSGD,20050609,092900,2.0348,2.0348,2.0345,2.0345
EURSGD,20050609,093000,2.0344,2.0344,2.0343,2.0343
EURSGD,20050609,093100,2.0342,2.0343,2.0342,2.0342
EURSGD,20050609,093200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,093300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050609,093400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,093500,2.0338,2.0340,2.0338,2.0340
EURSGD,20050609,093600,2.0340,2.0342,2.0340,2.0342
EURSGD,20050609,093700,2.0342,2.0342,2.0340,2.0340
EURSGD,20050609,093800,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,093900,2.0336,2.0338,2.0336,2.0338
EURSGD,20050609,094000,2.0338,2.0339,2.0338,2.0338
EURSGD,20050609,094100,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,094200,2.0338,2.0338,2.0335,2.0335
EURSGD,20050609,094300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,094400,2.0336,2.0336,2.0334,2.0334
EURSGD,20050609,094500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,094600,2.0334,2.0336,2.0334,2.0336
EURSGD,20050609,094700,2.0337,2.0343,2.0337,2.0343
EURSGD,20050609,094800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,094900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,095000,2.0344,2.0344,2.0343,2.0344
EURSGD,20050609,095100,2.0344,2.0348,2.0344,2.0348
EURSGD,20050609,095200,2.0348,2.0352,2.0348,2.0352
EURSGD,20050609,095300,2.0350,2.0350,2.0347,2.0347
EURSGD,20050609,095400,2.0347,2.0350,2.0347,2.0349
EURSGD,20050609,095500,2.0348,2.0349,2.0347,2.0347
EURSGD,20050609,095600,2.0346,2.0346,2.0343,2.0344
EURSGD,20050609,095700,2.0346,2.0348,2.0346,2.0348
EURSGD,20050609,095800,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,095900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,100000,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,100100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,100200,2.0352,2.0352,2.0350,2.0352
EURSGD,20050609,100300,2.0352,2.0352,2.0350,2.0350
EURSGD,20050609,100400,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,100500,2.0350,2.0351,2.0350,2.0351
EURSGD,20050609,100600,2.0351,2.0351,2.0351,2.0351
EURSGD,20050609,100700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,100800,2.0350,2.0351,2.0350,2.0351
EURSGD,20050609,100900,2.0351,2.0356,2.0351,2.0356
EURSGD,20050609,101000,2.0358,2.0361,2.0358,2.0360
EURSGD,20050609,101100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050609,101200,2.0358,2.0358,2.0357,2.0357
EURSGD,20050609,101300,2.0356,2.0357,2.0356,2.0357
EURSGD,20050609,101400,2.0357,2.0358,2.0357,2.0358
EURSGD,20050609,101500,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,101600,2.0358,2.0360,2.0358,2.0360
EURSGD,20050609,101700,2.0361,2.0361,2.0361,2.0361
EURSGD,20050609,101800,2.0361,2.0361,2.0359,2.0359
EURSGD,20050609,101900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,102000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,102100,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,102200,2.0360,2.0360,2.0358,2.0358
EURSGD,20050609,102300,2.0357,2.0357,2.0352,2.0352
EURSGD,20050609,102400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,102500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,102600,2.0352,2.0352,2.0351,2.0351
EURSGD,20050609,102700,2.0350,2.0350,2.0349,2.0350
EURSGD,20050609,102800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,102900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,103000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,103100,2.0350,2.0350,2.0348,2.0348
EURSGD,20050609,103200,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,103300,2.0345,2.0348,2.0345,2.0348
EURSGD,20050609,103400,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,103500,2.0348,2.0348,2.0347,2.0347
EURSGD,20050609,103600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,103700,2.0347,2.0348,2.0347,2.0347
EURSGD,20050609,103800,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,103900,2.0348,2.0349,2.0347,2.0349
EURSGD,20050609,104000,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,104100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,104200,2.0349,2.0349,2.0346,2.0347
EURSGD,20050609,104300,2.0347,2.0353,2.0347,2.0353
EURSGD,20050609,104400,2.0354,2.0355,2.0354,2.0355
EURSGD,20050609,104500,2.0355,2.0357,2.0355,2.0357
EURSGD,20050609,104600,2.0358,2.0358,2.0356,2.0356
EURSGD,20050609,104700,2.0356,2.0356,2.0354,2.0354
EURSGD,20050609,104800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,104900,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,105000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,105100,2.0350,2.0350,2.0345,2.0345
EURSGD,20050609,105200,2.0346,2.0348,2.0346,2.0348
EURSGD,20050609,105300,2.0348,2.0348,2.0346,2.0346
EURSGD,20050609,105400,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,105500,2.0343,2.0344,2.0342,2.0344
EURSGD,20050609,105600,2.0345,2.0348,2.0345,2.0348
EURSGD,20050609,105700,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,105800,2.0348,2.0348,2.0343,2.0343
EURSGD,20050609,105900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,110000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,110100,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,110200,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,110300,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,110400,2.0343,2.0344,2.0343,2.0344
EURSGD,20050609,110500,2.0344,2.0345,2.0344,2.0345
EURSGD,20050609,110600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,110700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,110800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,110900,2.0345,2.0348,2.0345,2.0348
EURSGD,20050609,111000,2.0349,2.0352,2.0349,2.0352
EURSGD,20050609,111100,2.0353,2.0353,2.0352,2.0353
EURSGD,20050609,111200,2.0353,2.0353,2.0352,2.0352
EURSGD,20050609,111300,2.0352,2.0352,2.0350,2.0350
EURSGD,20050609,111400,2.0350,2.0350,2.0348,2.0348
EURSGD,20050609,111500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,111600,2.0348,2.0348,2.0346,2.0346
EURSGD,20050609,111700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050609,111800,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,111900,2.0348,2.0350,2.0348,2.0350
EURSGD,20050609,112000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,112100,2.0350,2.0350,2.0348,2.0349
EURSGD,20050609,112200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,112300,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,112400,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,112500,2.0347,2.0347,2.0346,2.0346
EURSGD,20050609,112600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050609,112700,2.0347,2.0347,2.0346,2.0346
EURSGD,20050609,112800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,112900,2.0345,2.0346,2.0344,2.0346
EURSGD,20050609,113000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,113100,2.0345,2.0347,2.0345,2.0347
EURSGD,20050609,113200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,113300,2.0349,2.0352,2.0349,2.0352
EURSGD,20050609,113400,2.0352,2.0352,2.0351,2.0351
EURSGD,20050609,113500,2.0351,2.0351,2.0347,2.0347
EURSGD,20050609,113600,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,113700,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,113800,2.0350,2.0352,2.0350,2.0350
EURSGD,20050609,113900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,114000,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,114100,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,114200,2.0349,2.0350,2.0349,2.0350
EURSGD,20050609,114300,2.0351,2.0352,2.0351,2.0351
EURSGD,20050609,114400,2.0352,2.0352,2.0349,2.0349
EURSGD,20050609,114500,2.0348,2.0348,2.0347,2.0348
EURSGD,20050609,114600,2.0348,2.0349,2.0348,2.0349
EURSGD,20050609,114700,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,114800,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,114900,2.0348,2.0349,2.0347,2.0347
EURSGD,20050609,115000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050609,115100,2.0352,2.0354,2.0352,2.0353
EURSGD,20050609,115200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,115300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,115400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,115500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050609,115600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,115700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050609,115800,2.0353,2.0355,2.0353,2.0355
EURSGD,20050609,115900,2.0356,2.0357,2.0356,2.0357
EURSGD,20050609,120000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,120100,2.0356,2.0356,2.0354,2.0354
EURSGD,20050609,120200,2.0355,2.0355,2.0354,2.0354
EURSGD,20050609,120300,2.0354,2.0354,2.0353,2.0353
EURSGD,20050609,120400,2.0353,2.0353,2.0352,2.0353
EURSGD,20050609,120500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,120600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,120700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,120800,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,120900,2.0354,2.0358,2.0354,2.0358
EURSGD,20050609,121000,2.0359,2.0363,2.0359,2.0363
EURSGD,20050609,121100,2.0363,2.0363,2.0363,2.0363
EURSGD,20050609,121200,2.0360,2.0360,2.0359,2.0359
EURSGD,20050609,121300,2.0359,2.0360,2.0359,2.0360
EURSGD,20050609,121400,2.0356,2.0356,2.0351,2.0352
EURSGD,20050609,121500,2.0351,2.0351,2.0347,2.0347
EURSGD,20050609,121600,2.0348,2.0355,2.0348,2.0355
EURSGD,20050609,121700,2.0357,2.0357,2.0357,2.0357
EURSGD,20050609,121800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,121900,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,122000,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,122100,2.0352,2.0352,2.0349,2.0349
EURSGD,20050609,122200,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,122300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,122400,2.0344,2.0348,2.0343,2.0348
EURSGD,20050609,122500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,122600,2.0347,2.0349,2.0347,2.0348
EURSGD,20050609,122700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,122800,2.0348,2.0351,2.0348,2.0351
EURSGD,20050609,122900,2.0351,2.0353,2.0351,2.0353
EURSGD,20050609,123000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050609,123100,2.0351,2.0351,2.0350,2.0350
EURSGD,20050609,123200,2.0349,2.0350,2.0349,2.0349
EURSGD,20050609,123300,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,123400,2.0349,2.0349,2.0346,2.0346
EURSGD,20050609,123500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050609,123600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,123700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,123800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,123900,2.0344,2.0345,2.0341,2.0341
EURSGD,20050609,124000,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,124100,2.0340,2.0341,2.0340,2.0341
EURSGD,20050609,124200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,124300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,124400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,124500,2.0343,2.0343,2.0341,2.0343
EURSGD,20050609,124600,2.0343,2.0348,2.0343,2.0348
EURSGD,20050609,124700,2.0350,2.0354,2.0350,2.0354
EURSGD,20050609,124800,2.0352,2.0356,2.0352,2.0356
EURSGD,20050609,124900,2.0356,2.0359,2.0356,2.0359
EURSGD,20050609,125000,2.0359,2.0359,2.0352,2.0352
EURSGD,20050609,125100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,125200,2.0350,2.0353,2.0350,2.0353
EURSGD,20050609,125300,2.0353,2.0353,2.0351,2.0351
EURSGD,20050609,125400,2.0351,2.0351,2.0347,2.0347
EURSGD,20050609,125500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050609,125600,2.0346,2.0348,2.0346,2.0347
EURSGD,20050609,125700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,125800,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,125900,2.0349,2.0351,2.0349,2.0351
EURSGD,20050609,130000,2.0352,2.0352,2.0351,2.0351
EURSGD,20050609,130100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,130200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050609,130300,2.0353,2.0353,2.0352,2.0352
EURSGD,20050609,130400,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,130500,2.0352,2.0352,2.0349,2.0349
EURSGD,20050609,130600,2.0350,2.0351,2.0350,2.0351
EURSGD,20050609,130700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050609,130800,2.0351,2.0352,2.0351,2.0352
EURSGD,20050609,130900,2.0352,2.0352,2.0348,2.0348
EURSGD,20050609,131000,2.0348,2.0348,2.0345,2.0345
EURSGD,20050609,131100,2.0345,2.0345,2.0342,2.0342
EURSGD,20050609,131200,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,131300,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,131400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050609,131500,2.0348,2.0349,2.0347,2.0347
EURSGD,20050609,131600,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,131700,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,131800,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,131900,2.0345,2.0346,2.0345,2.0345
EURSGD,20050609,132000,2.0345,2.0347,2.0345,2.0347
EURSGD,20050609,132100,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,132200,2.0348,2.0348,2.0347,2.0347
EURSGD,20050609,132300,2.0347,2.0347,2.0346,2.0346
EURSGD,20050609,132400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,132500,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,132600,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,132700,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,132800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,132900,2.0343,2.0343,2.0342,2.0342
EURSGD,20050609,133000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,133100,2.0342,2.0342,2.0339,2.0339
EURSGD,20050609,133200,2.0338,2.0338,2.0327,2.0327
EURSGD,20050609,133300,2.0326,2.0326,2.0324,2.0326
EURSGD,20050609,133400,2.0324,2.0324,2.0317,2.0317
EURSGD,20050609,133500,2.0317,2.0318,2.0317,2.0317
EURSGD,20050609,133600,2.0317,2.0319,2.0317,2.0319
EURSGD,20050609,133700,2.0320,2.0321,2.0319,2.0319
EURSGD,20050609,133800,2.0318,2.0318,2.0315,2.0316
EURSGD,20050609,133900,2.0317,2.0319,2.0317,2.0319
EURSGD,20050609,134000,2.0319,2.0320,2.0314,2.0314
EURSGD,20050609,134100,2.0313,2.0315,2.0313,2.0315
EURSGD,20050609,134200,2.0316,2.0318,2.0316,2.0318
EURSGD,20050609,134300,2.0319,2.0323,2.0319,2.0323
EURSGD,20050609,134400,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,134500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050609,134600,2.0325,2.0325,2.0323,2.0323
EURSGD,20050609,134700,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,134800,2.0323,2.0325,2.0323,2.0325
EURSGD,20050609,134900,2.0325,2.0325,2.0319,2.0319
EURSGD,20050609,135000,2.0319,2.0321,2.0319,2.0321
EURSGD,20050609,135100,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,135200,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,135300,2.0319,2.0320,2.0319,2.0320
EURSGD,20050609,135400,2.0321,2.0322,2.0321,2.0321
EURSGD,20050609,135500,2.0322,2.0323,2.0322,2.0323
EURSGD,20050609,135600,2.0322,2.0322,2.0321,2.0321
EURSGD,20050609,135700,2.0321,2.0321,2.0320,2.0320
EURSGD,20050609,135800,2.0320,2.0320,2.0320,2.0320
EURSGD,20050609,135900,2.0320,2.0320,2.0319,2.0319
EURSGD,20050609,140000,2.0319,2.0323,2.0319,2.0323
EURSGD,20050609,140100,2.0323,2.0323,2.0323,2.0323
EURSGD,20050609,140200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,140300,2.0323,2.0331,2.0322,2.0331
EURSGD,20050609,140400,2.0332,2.0344,2.0332,2.0344
EURSGD,20050609,140500,2.0346,2.0352,2.0345,2.0352
EURSGD,20050609,140600,2.0353,2.0356,2.0350,2.0350
EURSGD,20050609,140700,2.0350,2.0350,2.0348,2.0348
EURSGD,20050609,140800,2.0348,2.0352,2.0348,2.0352
EURSGD,20050609,140900,2.0350,2.0350,2.0345,2.0345
EURSGD,20050609,141000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,141100,2.0346,2.0347,2.0346,2.0347
EURSGD,20050609,141200,2.0347,2.0347,2.0346,2.0346
EURSGD,20050609,141300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,141400,2.0344,2.0344,2.0341,2.0341
EURSGD,20050609,141500,2.0342,2.0346,2.0342,2.0346
EURSGD,20050609,141600,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,141700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,141800,2.0345,2.0346,2.0345,2.0346
EURSGD,20050609,141900,2.0347,2.0348,2.0347,2.0347
EURSGD,20050609,142000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,142100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,142200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,142300,2.0346,2.0350,2.0346,2.0350
EURSGD,20050609,142400,2.0351,2.0351,2.0350,2.0351
EURSGD,20050609,142500,2.0352,2.0353,2.0352,2.0353
EURSGD,20050609,142600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,142700,2.0351,2.0351,2.0348,2.0348
EURSGD,20050609,142800,2.0348,2.0348,2.0345,2.0345
EURSGD,20050609,142900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,143000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,143100,2.0346,2.0346,2.0345,2.0345
EURSGD,20050609,143200,2.0344,2.0346,2.0344,2.0346
EURSGD,20050609,143300,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,143400,2.0350,2.0353,2.0350,2.0353
EURSGD,20050609,143500,2.0353,2.0353,2.0352,2.0352
EURSGD,20050609,143600,2.0350,2.0350,2.0347,2.0347
EURSGD,20050609,143700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050609,143800,2.0345,2.0347,2.0345,2.0347
EURSGD,20050609,143900,2.0349,2.0352,2.0349,2.0352
EURSGD,20050609,144000,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,144100,2.0353,2.0359,2.0353,2.0359
EURSGD,20050609,144200,2.0359,2.0359,2.0358,2.0358
EURSGD,20050609,144300,2.0357,2.0357,2.0355,2.0355
EURSGD,20050609,144400,2.0355,2.0355,2.0352,2.0352
EURSGD,20050609,144500,2.0352,2.0352,2.0350,2.0350
EURSGD,20050609,144600,2.0350,2.0352,2.0350,2.0352
EURSGD,20050609,144700,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,144800,2.0352,2.0352,2.0350,2.0350
EURSGD,20050609,144900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,145000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050609,145100,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,145200,2.0349,2.0349,2.0347,2.0347
EURSGD,20050609,145300,2.0347,2.0347,2.0345,2.0345
EURSGD,20050609,145400,2.0345,2.0345,2.0343,2.0343
EURSGD,20050609,145500,2.0342,2.0342,2.0340,2.0340
EURSGD,20050609,145600,2.0338,2.0338,2.0336,2.0336
EURSGD,20050609,145700,2.0336,2.0336,2.0335,2.0335
EURSGD,20050609,145800,2.0334,2.0334,2.0331,2.0331
EURSGD,20050609,145900,2.0330,2.0330,2.0329,2.0329
EURSGD,20050609,150000,2.0329,2.0329,2.0328,2.0328
EURSGD,20050609,150100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,150200,2.0329,2.0331,2.0329,2.0331
EURSGD,20050609,150300,2.0333,2.0335,2.0333,2.0335
EURSGD,20050609,150400,2.0337,2.0339,2.0337,2.0339
EURSGD,20050609,150500,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,150600,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,150700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050609,150800,2.0336,2.0337,2.0336,2.0337
EURSGD,20050609,150900,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,151000,2.0336,2.0341,2.0336,2.0341
EURSGD,20050609,151100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,151200,2.0340,2.0340,2.0338,2.0338
EURSGD,20050609,151300,2.0338,2.0338,2.0336,2.0336
EURSGD,20050609,151400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,151500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,151600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,151700,2.0336,2.0338,2.0336,2.0338
EURSGD,20050609,151800,2.0338,2.0338,2.0338,2.0338
EURSGD,20050609,151900,2.0338,2.0338,2.0336,2.0336
EURSGD,20050609,152000,2.0334,2.0334,2.0333,2.0334
EURSGD,20050609,152100,2.0335,2.0336,2.0335,2.0335
EURSGD,20050609,152200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,152300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,152400,2.0334,2.0338,2.0334,2.0338
EURSGD,20050609,152500,2.0338,2.0339,2.0338,2.0339
EURSGD,20050609,152600,2.0339,2.0341,2.0339,2.0341
EURSGD,20050609,152700,2.0342,2.0343,2.0342,2.0343
EURSGD,20050609,152800,2.0345,2.0352,2.0345,2.0352
EURSGD,20050609,152900,2.0353,2.0359,2.0353,2.0359
EURSGD,20050609,153000,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,153100,2.0359,2.0359,2.0358,2.0358
EURSGD,20050609,153200,2.0358,2.0359,2.0358,2.0359
EURSGD,20050609,153300,2.0358,2.0358,2.0355,2.0355
EURSGD,20050609,153400,2.0353,2.0354,2.0352,2.0354
EURSGD,20050609,153500,2.0356,2.0357,2.0356,2.0357
EURSGD,20050609,153600,2.0356,2.0359,2.0356,2.0359
EURSGD,20050609,153700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,153800,2.0360,2.0361,2.0360,2.0360
EURSGD,20050609,153900,2.0360,2.0361,2.0360,2.0361
EURSGD,20050609,154000,2.0361,2.0361,2.0360,2.0360
EURSGD,20050609,154100,2.0360,2.0360,2.0359,2.0359
EURSGD,20050609,154200,2.0360,2.0361,2.0360,2.0361
EURSGD,20050609,154300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050609,154400,2.0361,2.0361,2.0360,2.0360
EURSGD,20050609,154500,2.0360,2.0360,2.0359,2.0359
EURSGD,20050609,154600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,154700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,154800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050609,154900,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,155000,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,155100,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,155200,2.0358,2.0358,2.0358,2.0358
EURSGD,20050609,155300,2.0358,2.0358,2.0356,2.0356
EURSGD,20050609,155400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,155500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,155600,2.0354,2.0357,2.0354,2.0357
EURSGD,20050609,155700,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,155800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,155900,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,160000,2.0356,2.0356,2.0352,2.0352
EURSGD,20050609,160100,2.0354,2.0359,2.0353,2.0353
EURSGD,20050609,160200,2.0352,2.0352,2.0342,2.0342
EURSGD,20050609,160300,2.0345,2.0350,2.0345,2.0350
EURSGD,20050609,160400,2.0352,2.0354,2.0350,2.0354
EURSGD,20050609,160500,2.0356,2.0380,2.0356,2.0380
EURSGD,20050609,160600,2.0381,2.0382,2.0379,2.0379
EURSGD,20050609,160700,2.0377,2.0377,2.0371,2.0371
EURSGD,20050609,160800,2.0370,2.0370,2.0362,2.0362
EURSGD,20050609,160900,2.0360,2.0360,2.0352,2.0352
EURSGD,20050609,161000,2.0352,2.0352,2.0346,2.0346
EURSGD,20050609,161100,2.0347,2.0351,2.0347,2.0351
EURSGD,20050609,161200,2.0354,2.0354,2.0352,2.0354
EURSGD,20050609,161300,2.0354,2.0355,2.0349,2.0349
EURSGD,20050609,161400,2.0348,2.0350,2.0342,2.0342
EURSGD,20050609,161500,2.0341,2.0341,2.0338,2.0339
EURSGD,20050609,161600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,161700,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,161800,2.0340,2.0350,2.0340,2.0349
EURSGD,20050609,161900,2.0348,2.0348,2.0341,2.0341
EURSGD,20050609,162000,2.0342,2.0345,2.0342,2.0344
EURSGD,20050609,162100,2.0344,2.0344,2.0340,2.0340
EURSGD,20050609,162200,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,162300,2.0339,2.0342,2.0339,2.0341
EURSGD,20050609,162400,2.0340,2.0340,2.0339,2.0340
EURSGD,20050609,162500,2.0339,2.0339,2.0332,2.0332
EURSGD,20050609,162600,2.0331,2.0331,2.0306,2.0306
EURSGD,20050609,162700,2.0307,2.0308,2.0303,2.0307
EURSGD,20050609,162800,2.0304,2.0304,2.0296,2.0299
EURSGD,20050609,162900,2.0302,2.0310,2.0302,2.0308
EURSGD,20050609,163000,2.0307,2.0307,2.0304,2.0304
EURSGD,20050609,163100,2.0303,2.0307,2.0303,2.0306
EURSGD,20050609,163200,2.0306,2.0307,2.0297,2.0297
EURSGD,20050609,163300,2.0296,2.0296,2.0290,2.0290
EURSGD,20050609,163400,2.0289,2.0289,2.0278,2.0278
EURSGD,20050609,163500,2.0276,2.0276,2.0268,2.0268
EURSGD,20050609,163600,2.0270,2.0272,2.0270,2.0272
EURSGD,20050609,163700,2.0273,2.0282,2.0273,2.0282
EURSGD,20050609,163800,2.0282,2.0284,2.0282,2.0284
EURSGD,20050609,163900,2.0284,2.0284,2.0282,2.0284
EURSGD,20050609,164000,2.0283,2.0287,2.0283,2.0287
EURSGD,20050609,164100,2.0288,2.0292,2.0288,2.0292
EURSGD,20050609,164200,2.0292,2.0292,2.0290,2.0290
EURSGD,20050609,164300,2.0290,2.0290,2.0289,2.0289
EURSGD,20050609,164400,2.0289,2.0289,2.0289,2.0289
EURSGD,20050609,164500,2.0289,2.0296,2.0289,2.0296
EURSGD,20050609,164600,2.0297,2.0299,2.0297,2.0297
EURSGD,20050609,164700,2.0297,2.0302,2.0297,2.0302
EURSGD,20050609,164800,2.0303,2.0303,2.0301,2.0301
EURSGD,20050609,164900,2.0300,2.0314,2.0300,2.0314
EURSGD,20050609,165000,2.0315,2.0316,2.0309,2.0309
EURSGD,20050609,165100,2.0309,2.0314,2.0309,2.0313
EURSGD,20050609,165200,2.0312,2.0316,2.0312,2.0312
EURSGD,20050609,165300,2.0311,2.0312,2.0311,2.0312
EURSGD,20050609,165400,2.0311,2.0311,2.0307,2.0307
EURSGD,20050609,165500,2.0306,2.0306,2.0302,2.0302
EURSGD,20050609,165600,2.0301,2.0303,2.0301,2.0303
EURSGD,20050609,165700,2.0301,2.0301,2.0297,2.0297
EURSGD,20050609,165800,2.0296,2.0296,2.0291,2.0292
EURSGD,20050609,165900,2.0293,2.0294,2.0293,2.0294
EURSGD,20050609,170000,2.0293,2.0293,2.0289,2.0289
EURSGD,20050609,170100,2.0288,2.0290,2.0288,2.0290
EURSGD,20050609,170200,2.0292,2.0299,2.0292,2.0299
EURSGD,20050609,170300,2.0300,2.0301,2.0300,2.0301
EURSGD,20050609,170400,2.0301,2.0303,2.0301,2.0301
EURSGD,20050609,170500,2.0300,2.0301,2.0295,2.0301
EURSGD,20050609,170600,2.0303,2.0307,2.0303,2.0307
EURSGD,20050609,170700,2.0308,2.0308,2.0307,2.0308
EURSGD,20050609,170800,2.0309,2.0312,2.0309,2.0312
EURSGD,20050609,170900,2.0313,2.0313,2.0312,2.0312
EURSGD,20050609,171000,2.0310,2.0310,2.0306,2.0306
EURSGD,20050609,171100,2.0306,2.0308,2.0306,2.0308
EURSGD,20050609,171200,2.0310,2.0314,2.0310,2.0310
EURSGD,20050609,171300,2.0309,2.0309,2.0308,2.0308
EURSGD,20050609,171400,2.0306,2.0306,2.0305,2.0305
EURSGD,20050609,171500,2.0303,2.0303,2.0299,2.0299
EURSGD,20050609,171600,2.0299,2.0303,2.0299,2.0303
EURSGD,20050609,171700,2.0304,2.0307,2.0304,2.0307
EURSGD,20050609,171800,2.0308,2.0310,2.0308,2.0310
EURSGD,20050609,171900,2.0310,2.0310,2.0310,2.0310
EURSGD,20050609,172000,2.0308,2.0308,2.0306,2.0306
EURSGD,20050609,172100,2.0305,2.0309,2.0305,2.0309
EURSGD,20050609,172200,2.0310,2.0310,2.0309,2.0309
EURSGD,20050609,172300,2.0308,2.0308,2.0304,2.0304
EURSGD,20050609,172400,2.0304,2.0304,2.0303,2.0303
EURSGD,20050609,172500,2.0303,2.0303,2.0303,2.0303
EURSGD,20050609,172600,2.0304,2.0308,2.0304,2.0307
EURSGD,20050609,172700,2.0307,2.0309,2.0307,2.0309
EURSGD,20050609,172800,2.0309,2.0309,2.0307,2.0307
EURSGD,20050609,172900,2.0307,2.0307,2.0306,2.0306
EURSGD,20050609,173000,2.0306,2.0306,2.0306,2.0306
EURSGD,20050609,173100,2.0309,2.0309,2.0308,2.0308
EURSGD,20050609,173200,2.0307,2.0308,2.0307,2.0308
EURSGD,20050609,173300,2.0308,2.0308,2.0306,2.0306
EURSGD,20050609,173400,2.0302,2.0303,2.0302,2.0303
EURSGD,20050609,173500,2.0304,2.0304,2.0304,2.0304
EURSGD,20050609,173600,2.0305,2.0306,2.0305,2.0305
EURSGD,20050609,173700,2.0305,2.0309,2.0305,2.0309
EURSGD,20050609,173800,2.0310,2.0310,2.0309,2.0309
EURSGD,20050609,173900,2.0308,2.0310,2.0308,2.0310
EURSGD,20050609,174000,2.0310,2.0325,2.0310,2.0325
EURSGD,20050609,174100,2.0325,2.0325,2.0323,2.0323
EURSGD,20050609,174200,2.0322,2.0326,2.0322,2.0326
EURSGD,20050609,174300,2.0328,2.0334,2.0328,2.0333
EURSGD,20050609,174400,2.0332,2.0332,2.0330,2.0332
EURSGD,20050609,174500,2.0333,2.0340,2.0333,2.0340
EURSGD,20050609,174600,2.0337,2.0337,2.0336,2.0336
EURSGD,20050609,174700,2.0334,2.0335,2.0334,2.0334
EURSGD,20050609,174800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,174900,2.0333,2.0333,2.0328,2.0328
EURSGD,20050609,175000,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,175100,2.0330,2.0333,2.0330,2.0333
EURSGD,20050609,175200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050609,175300,2.0334,2.0336,2.0334,2.0336
EURSGD,20050609,175400,2.0337,2.0338,2.0335,2.0335
EURSGD,20050609,175500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,175600,2.0329,2.0329,2.0325,2.0325
EURSGD,20050609,175700,2.0325,2.0325,2.0322,2.0322
EURSGD,20050609,175800,2.0320,2.0323,2.0320,2.0323
EURSGD,20050609,175900,2.0322,2.0322,2.0321,2.0321
EURSGD,20050609,180000,2.0321,2.0321,2.0317,2.0317
EURSGD,20050609,180100,2.0318,2.0322,2.0318,2.0322
EURSGD,20050609,180200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,180300,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,180400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,180500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,180600,2.0324,2.0325,2.0324,2.0325
EURSGD,20050609,180700,2.0325,2.0325,2.0324,2.0325
EURSGD,20050609,180800,2.0326,2.0330,2.0326,2.0329
EURSGD,20050609,180900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,181000,2.0327,2.0329,2.0327,2.0329
EURSGD,20050609,181100,2.0331,2.0331,2.0329,2.0329
EURSGD,20050609,181200,2.0328,2.0331,2.0328,2.0331
EURSGD,20050609,181300,2.0329,2.0329,2.0326,2.0326
EURSGD,20050609,181400,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,181500,2.0324,2.0324,2.0321,2.0322
EURSGD,20050609,181600,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,181700,2.0325,2.0327,2.0325,2.0327
EURSGD,20050609,181800,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,181900,2.0329,2.0331,2.0327,2.0327
EURSGD,20050609,182000,2.0327,2.0327,2.0326,2.0326
EURSGD,20050609,182100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050609,182200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,182300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,182400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,182500,2.0325,2.0328,2.0325,2.0328
EURSGD,20050609,182600,2.0329,2.0331,2.0328,2.0328
EURSGD,20050609,182700,2.0328,2.0328,2.0326,2.0326
EURSGD,20050609,182800,2.0326,2.0331,2.0326,2.0331
EURSGD,20050609,182900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,183000,2.0331,2.0331,2.0328,2.0328
EURSGD,20050609,183100,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,183200,2.0327,2.0327,2.0326,2.0326
EURSGD,20050609,183300,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,183400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,183500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,183600,2.0327,2.0327,2.0325,2.0325
EURSGD,20050609,183700,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,183800,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,183900,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,184000,2.0326,2.0328,2.0326,2.0328
EURSGD,20050609,184100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,184200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,184300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,184400,2.0331,2.0333,2.0331,2.0333
EURSGD,20050609,184500,2.0333,2.0341,2.0333,2.0341
EURSGD,20050609,184600,2.0342,2.0345,2.0342,2.0342
EURSGD,20050609,184700,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,184800,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,184900,2.0338,2.0341,2.0338,2.0341
EURSGD,20050609,185000,2.0339,2.0339,2.0338,2.0339
EURSGD,20050609,185100,2.0339,2.0342,2.0339,2.0342
EURSGD,20050609,185200,2.0341,2.0343,2.0341,2.0343
EURSGD,20050609,185300,2.0346,2.0348,2.0346,2.0348
EURSGD,20050609,185400,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,185500,2.0349,2.0352,2.0349,2.0352
EURSGD,20050609,185600,2.0350,2.0350,2.0349,2.0349
EURSGD,20050609,185700,2.0349,2.0352,2.0349,2.0352
EURSGD,20050609,185800,2.0350,2.0350,2.0348,2.0348
EURSGD,20050609,185900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,190000,2.0348,2.0350,2.0348,2.0350
EURSGD,20050609,190100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050609,190200,2.0352,2.0352,2.0346,2.0346
EURSGD,20050609,190300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,190400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,190500,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,190600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,190700,2.0344,2.0345,2.0340,2.0340
EURSGD,20050609,190800,2.0339,2.0339,2.0336,2.0336
EURSGD,20050609,190900,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,191000,2.0334,2.0336,2.0334,2.0336
EURSGD,20050609,191100,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,191200,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,191300,2.0331,2.0331,2.0330,2.0330
EURSGD,20050609,191400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,191500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,191600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,191700,2.0331,2.0331,2.0330,2.0330
EURSGD,20050609,191800,2.0331,2.0333,2.0331,2.0332
EURSGD,20050609,191900,2.0331,2.0338,2.0331,2.0338
EURSGD,20050609,192000,2.0339,2.0342,2.0339,2.0342
EURSGD,20050609,192100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,192200,2.0344,2.0353,2.0344,2.0353
EURSGD,20050609,192300,2.0354,2.0354,2.0352,2.0352
EURSGD,20050609,192400,2.0354,2.0354,2.0352,2.0352
EURSGD,20050609,192500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,192600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,192700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050609,192800,2.0350,2.0350,2.0347,2.0347
EURSGD,20050609,192900,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,193000,2.0344,2.0344,2.0343,2.0343
EURSGD,20050609,193100,2.0343,2.0344,2.0343,2.0344
EURSGD,20050609,193200,2.0343,2.0343,2.0340,2.0340
EURSGD,20050609,193300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,193400,2.0339,2.0339,2.0338,2.0338
EURSGD,20050609,193500,2.0338,2.0338,2.0336,2.0337
EURSGD,20050609,193600,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,193700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050609,193800,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,193900,2.0335,2.0338,2.0335,2.0338
EURSGD,20050609,194000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050609,194100,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,194200,2.0340,2.0340,2.0338,2.0338
EURSGD,20050609,194300,2.0338,2.0339,2.0338,2.0338
EURSGD,20050609,194400,2.0338,2.0341,2.0338,2.0341
EURSGD,20050609,194500,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,194600,2.0339,2.0339,2.0338,2.0339
EURSGD,20050609,194700,2.0340,2.0343,2.0340,2.0341
EURSGD,20050609,194800,2.0341,2.0341,2.0340,2.0341
EURSGD,20050609,194900,2.0340,2.0340,2.0339,2.0339
EURSGD,20050609,195000,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,195100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,195200,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,195300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,195400,2.0344,2.0346,2.0344,2.0346
EURSGD,20050609,195500,2.0347,2.0348,2.0347,2.0347
EURSGD,20050609,195600,2.0347,2.0347,2.0343,2.0343
EURSGD,20050609,195700,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,195800,2.0344,2.0344,2.0342,2.0342
EURSGD,20050609,195900,2.0342,2.0343,2.0341,2.0343
EURSGD,20050609,200000,2.0343,2.0343,2.0342,2.0342
EURSGD,20050609,200100,2.0341,2.0342,2.0341,2.0342
EURSGD,20050609,200200,2.0342,2.0344,2.0342,2.0344
EURSGD,20050609,200300,2.0343,2.0343,2.0342,2.0342
EURSGD,20050609,200400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050609,200500,2.0338,2.0338,2.0337,2.0337
EURSGD,20050609,200600,2.0337,2.0337,2.0337,2.0337
EURSGD,20050609,200700,2.0337,2.0338,2.0337,2.0337
EURSGD,20050609,200800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050609,200900,2.0335,2.0335,2.0333,2.0333
EURSGD,20050609,201000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,201100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,201200,2.0335,2.0336,2.0335,2.0336
EURSGD,20050609,201300,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,201400,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,201500,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,201600,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,201700,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,201800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,201900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,202000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,202100,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,202200,2.0334,2.0334,2.0333,2.0333
EURSGD,20050609,202300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,202400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,202500,2.0337,2.0338,2.0337,2.0338
EURSGD,20050609,202600,2.0338,2.0338,2.0335,2.0335
EURSGD,20050609,202700,2.0334,2.0334,2.0333,2.0333
EURSGD,20050609,202800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,202900,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,203000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,203100,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,203200,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,203300,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,203400,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,203500,2.0335,2.0338,2.0335,2.0338
EURSGD,20050609,203600,2.0337,2.0337,2.0334,2.0334
EURSGD,20050609,203700,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,203800,2.0333,2.0333,2.0331,2.0331
EURSGD,20050609,203900,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,204000,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,204100,2.0331,2.0331,2.0329,2.0331
EURSGD,20050609,204200,2.0331,2.0333,2.0331,2.0333
EURSGD,20050609,204300,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,204400,2.0334,2.0334,2.0332,2.0332
EURSGD,20050609,204500,2.0332,2.0332,2.0328,2.0328
EURSGD,20050609,204600,2.0328,2.0328,2.0325,2.0325
EURSGD,20050609,204700,2.0324,2.0324,2.0321,2.0321
EURSGD,20050609,204800,2.0322,2.0324,2.0322,2.0324
EURSGD,20050609,204900,2.0322,2.0322,2.0321,2.0321
EURSGD,20050609,205000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050609,205100,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,205200,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,205300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,205400,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,205500,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,205600,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,205700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,205800,2.0324,2.0326,2.0324,2.0326
EURSGD,20050609,205900,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,210000,2.0326,2.0326,2.0324,2.0324
EURSGD,20050609,210100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050609,210200,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,210300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050609,210400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,210500,2.0326,2.0326,2.0325,2.0325
EURSGD,20050609,210600,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,210700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,210800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,210900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,211000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,211100,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,211200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050609,211300,2.0328,2.0328,2.0327,2.0327
EURSGD,20050609,211400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,211500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,211600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,211700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,211800,2.0327,2.0327,2.0326,2.0326
EURSGD,20050609,211900,2.0325,2.0326,2.0325,2.0326
EURSGD,20050609,212000,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,212100,2.0331,2.0331,2.0330,2.0330
EURSGD,20050609,212200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,212300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,212400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,212500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,212600,2.0331,2.0332,2.0331,2.0332
EURSGD,20050609,212700,2.0332,2.0332,2.0331,2.0331
EURSGD,20050609,212800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050609,212900,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,213000,2.0331,2.0332,2.0331,2.0332
EURSGD,20050609,213100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050609,213200,2.0330,2.0331,2.0330,2.0330
EURSGD,20050609,213300,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,213400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,213500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,213600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,213700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,213800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050609,213900,2.0332,2.0333,2.0332,2.0333
EURSGD,20050609,214000,2.0334,2.0335,2.0334,2.0335
EURSGD,20050609,214100,2.0336,2.0336,2.0336,2.0336
EURSGD,20050609,214200,2.0336,2.0336,2.0335,2.0335
EURSGD,20050609,214300,2.0334,2.0334,2.0333,2.0333
EURSGD,20050609,214400,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,214500,2.0332,2.0334,2.0332,2.0334
EURSGD,20050609,214600,2.0336,2.0336,2.0335,2.0335
EURSGD,20050609,214700,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,214800,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,214900,2.0334,2.0334,2.0334,2.0334
EURSGD,20050609,215000,2.0334,2.0334,2.0333,2.0333
EURSGD,20050609,215100,2.0332,2.0332,2.0330,2.0330
EURSGD,20050609,215200,2.0330,2.0330,2.0327,2.0327
EURSGD,20050609,215300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,215400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,215500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050609,215600,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,215700,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,215800,2.0326,2.0326,2.0326,2.0326
EURSGD,20050609,215900,2.0326,2.0327,2.0326,2.0327
EURSGD,20050609,220000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050609,220100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050609,220200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050609,220300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,220400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050609,220500,2.0330,2.0331,2.0330,2.0331
EURSGD,20050609,220600,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,220700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,220800,2.0331,2.0331,2.0331,2.0331
EURSGD,20050609,220900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050609,221000,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,221100,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,221200,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,221300,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,221400,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,221500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050609,221600,2.0335,2.0335,2.0334,2.0334
EURSGD,20050609,221700,2.0334,2.0334,2.0332,2.0332
EURSGD,20050609,221800,2.0332,2.0333,2.0332,2.0333
EURSGD,20050609,221900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,222000,2.0333,2.0333,2.0332,2.0332
EURSGD,20050609,222100,2.0332,2.0333,2.0332,2.0333
EURSGD,20050609,222200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,222300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,222400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,222500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050609,222600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050609,222700,2.0334,2.0336,2.0334,2.0336
EURSGD,20050609,222800,2.0337,2.0339,2.0337,2.0339
EURSGD,20050609,222900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,223000,2.0339,2.0340,2.0339,2.0340
EURSGD,20050609,223100,2.0340,2.0340,2.0340,2.0340
EURSGD,20050609,223200,2.0340,2.0340,2.0339,2.0339
EURSGD,20050609,223300,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,223400,2.0339,2.0341,2.0339,2.0341
EURSGD,20050609,223500,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,223600,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,223700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,223800,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,223900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,224000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,224100,2.0344,2.0345,2.0344,2.0345
EURSGD,20050609,224200,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,224300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,224400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,224500,2.0344,2.0345,2.0344,2.0345
EURSGD,20050609,224600,2.0344,2.0344,2.0342,2.0342
EURSGD,20050609,224700,2.0341,2.0341,2.0341,2.0341
EURSGD,20050609,224800,2.0341,2.0343,2.0341,2.0343
EURSGD,20050609,224900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050609,225000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050609,225100,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,225200,2.0350,2.0352,2.0350,2.0352
EURSGD,20050609,225300,2.0352,2.0352,2.0349,2.0349
EURSGD,20050609,225400,2.0349,2.0349,2.0348,2.0348
EURSGD,20050609,225500,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,225600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,225700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,225800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,225900,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230000,2.0347,2.0348,2.0347,2.0347
EURSGD,20050609,230100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230200,2.0347,2.0349,2.0347,2.0349
EURSGD,20050609,230300,2.0349,2.0349,2.0347,2.0347
EURSGD,20050609,230400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050609,230800,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,230900,2.0347,2.0348,2.0347,2.0348
EURSGD,20050609,231000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050609,231100,2.0349,2.0349,2.0349,2.0349
EURSGD,20050609,231200,2.0349,2.0350,2.0349,2.0350
EURSGD,20050609,231300,2.0350,2.0353,2.0350,2.0353
EURSGD,20050609,231400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,231500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,231600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,231700,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,231800,2.0352,2.0353,2.0352,2.0353
EURSGD,20050609,231900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050609,232000,2.0354,2.0354,2.0353,2.0353
EURSGD,20050609,232100,2.0353,2.0354,2.0353,2.0354
EURSGD,20050609,232200,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,232300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,232400,2.0354,2.0354,2.0352,2.0352
EURSGD,20050609,232500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,232600,2.0351,2.0351,2.0351,2.0351
EURSGD,20050609,232700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050609,232800,2.0352,2.0352,2.0352,2.0352
EURSGD,20050609,232900,2.0352,2.0354,2.0352,2.0354
EURSGD,20050609,233000,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,233100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,233200,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,233300,2.0356,2.0356,2.0356,2.0356
EURSGD,20050609,233400,2.0356,2.0356,2.0355,2.0355
EURSGD,20050609,233500,2.0354,2.0354,2.0354,2.0354
EURSGD,20050609,233600,2.0354,2.0354,2.0352,2.0352
EURSGD,20050609,233700,2.0352,2.0352,2.0347,2.0347
EURSGD,20050609,233800,2.0347,2.0347,2.0345,2.0345
EURSGD,20050609,233900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050609,234000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,234100,2.0344,2.0344,2.0343,2.0343
EURSGD,20050609,234200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,234300,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,234400,2.0342,2.0342,2.0341,2.0341
EURSGD,20050609,234500,2.0340,2.0340,2.0339,2.0339
EURSGD,20050609,234600,2.0339,2.0339,2.0339,2.0339
EURSGD,20050609,234700,2.0339,2.0340,2.0339,2.0339
EURSGD,20050609,234800,2.0339,2.0342,2.0339,2.0342
EURSGD,20050609,234900,2.0343,2.0344,2.0343,2.0344
EURSGD,20050609,235000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,235100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,235200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050609,235300,2.0344,2.0344,2.0342,2.0342
EURSGD,20050609,235400,2.0343,2.0343,2.0343,2.0343
EURSGD,20050609,235500,2.0343,2.0343,2.0342,2.0342
EURSGD,20050609,235600,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,235700,2.0342,2.0342,2.0342,2.0342
EURSGD,20050609,235800,2.0342,2.0344,2.0342,2.0344
EURSGD,20050609,235900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000000,2.0344,2.0344,2.0344,2.0344
EURZAR,20050609,000100,8.269,8.269,8.269,8.269
EURZAR,20050609,000200,8.269,8.269,8.269,8.269
EURZAR,20050609,000300,8.269,8.269,8.269,8.269
EURZAR,20050609,000400,8.269,8.269,8.268,8.268
EURZAR,20050609,000500,8.268,8.268,8.267,8.267
EURZAR,20050609,000600,8.267,8.267,8.267,8.267
EURZAR,20050609,000700,8.267,8.267,8.267,8.267
EURZAR,20050609,000800,8.267,8.267,8.265,8.265
EURZAR,20050609,000900,8.265,8.265,8.265,8.265
EURZAR,20050609,001000,8.265,8.265,8.265,8.265
EURZAR,20050609,001100,8.265,8.265,8.265,8.265
EURZAR,20050609,001200,8.265,8.265,8.265,8.265
EURZAR,20050609,001300,8.265,8.265,8.265,8.265
EURZAR,20050609,001400,8.265,8.265,8.265,8.265
EURZAR,20050609,001500,8.265,8.265,8.265,8.265
EURZAR,20050609,001600,8.265,8.265,8.265,8.265
EURZAR,20050609,001700,8.265,8.265,8.264,8.264
EURZAR,20050609,001800,8.265,8.265,8.265,8.265
EURZAR,20050609,001900,8.265,8.265,8.265,8.265
EURZAR,20050609,002000,8.265,8.265,8.265,8.265
EURZAR,20050609,002100,8.266,8.267,8.266,8.267
EURZAR,20050609,002200,8.267,8.269,8.267,8.269
EURZAR,20050609,002300,8.269,8.269,8.269,8.269
EURZAR,20050609,002400,8.269,8.269,8.268,8.268
EURZAR,20050609,002500,8.267,8.267,8.267,8.267
EURZAR,20050609,002600,8.267,8.267,8.267,8.267
EURZAR,20050609,002700,8.267,8.267,8.267,8.267
EURZAR,20050609,002800,8.267,8.267,8.267,8.267
EURZAR,20050609,002900,8.267,8.268,8.267,8.268
EURZAR,20050609,003000,8.268,8.268,8.268,8.268
EURZAR,20050609,003100,8.268,8.268,8.268,8.268
EURZAR,20050609,003200,8.268,8.268,8.268,8.268
EURZAR,20050609,003300,8.267,8.267,8.267,8.267
EURZAR,20050609,003400,8.267,8.267,8.266,8.266
EURZAR,20050609,003500,8.266,8.267,8.266,8.267
EURZAR,20050609,003600,8.267,8.267,8.267,8.267
EURZAR,20050609,003700,8.267,8.267,8.267,8.267
EURZAR,20050609,003800,8.267,8.267,8.267,8.267
EURZAR,20050609,003900,8.267,8.267,8.267,8.267
EURZAR,20050609,004000,8.267,8.267,8.267,8.267
EURZAR,20050609,004100,8.267,8.267,8.265,8.265
EURZAR,20050609,004200,8.265,8.265,8.262,8.262
EURZAR,20050609,004300,8.262,8.262,8.262,8.262
EURZAR,20050609,004400,8.262,8.262,8.262,8.262
EURZAR,20050609,004500,8.262,8.262,8.262,8.262
EURZAR,20050609,004600,8.262,8.262,8.262,8.262
EURZAR,20050609,004700,8.262,8.262,8.262,8.262
EURZAR,20050609,004800,8.262,8.262,8.262,8.262
EURZAR,20050609,004900,8.262,8.262,8.262,8.262
EURZAR,20050609,005000,8.262,8.262,8.262,8.262
EURZAR,20050609,005100,8.262,8.262,8.262,8.262
EURZAR,20050609,005200,8.262,8.262,8.262,8.262
EURZAR,20050609,005300,8.262,8.262,8.262,8.262
EURZAR,20050609,005400,8.262,8.262,8.262,8.262
EURZAR,20050609,005500,8.262,8.262,8.262,8.262
EURZAR,20050609,005600,8.262,8.264,8.262,8.264
EURZAR,20050609,005700,8.264,8.264,8.264,8.264
EURZAR,20050609,005800,8.264,8.264,8.264,8.264
EURZAR,20050609,005900,8.264,8.264,8.264,8.264
EURZAR,20050609,010000,8.264,8.264,8.264,8.264
EURZAR,20050609,010100,8.264,8.264,8.264,8.264
EURZAR,20050609,010200,8.264,8.264,8.264,8.264
EURZAR,20050609,010300,8.264,8.264,8.264,8.264
EURZAR,20050609,010400,8.263,8.263,8.263,8.263
EURZAR,20050609,010500,8.263,8.263,8.263,8.263
EURZAR,20050609,010600,8.263,8.263,8.263,8.263
EURZAR,20050609,010700,8.263,8.263,8.262,8.263
EURZAR,20050609,010800,8.263,8.263,8.263,8.263
EURZAR,20050609,010900,8.263,8.263,8.263,8.263
EURZAR,20050609,011000,8.263,8.263,8.263,8.263
EURZAR,20050609,011100,8.263,8.263,8.263,8.263
EURZAR,20050609,011200,8.263,8.263,8.263,8.263
EURZAR,20050609,011300,8.263,8.263,8.263,8.263
EURZAR,20050609,011400,8.263,8.263,8.263,8.263
EURZAR,20050609,011500,8.263,8.263,8.263,8.263
EURZAR,20050609,011600,8.263,8.263,8.263,8.263
EURZAR,20050609,011700,8.264,8.264,8.264,8.264
EURZAR,20050609,011800,8.264,8.264,8.263,8.263
EURZAR,20050609,011900,8.263,8.264,8.263,8.264
EURZAR,20050609,012000,8.262,8.262,8.262,8.262
EURZAR,20050609,012100,8.262,8.262,8.262,8.262
EURZAR,20050609,012200,8.262,8.262,8.262,8.262
EURZAR,20050609,012300,8.262,8.262,8.262,8.262
EURZAR,20050609,012400,8.262,8.262,8.262,8.262
EURZAR,20050609,012500,8.262,8.262,8.262,8.262
EURZAR,20050609,012600,8.262,8.262,8.262,8.262
EURZAR,20050609,012700,8.262,8.262,8.262,8.262
EURZAR,20050609,012800,8.262,8.262,8.262,8.262
EURZAR,20050609,012900,8.262,8.262,8.262,8.262
EURZAR,20050609,013000,8.262,8.262,8.262,8.262
EURZAR,20050609,013100,8.262,8.262,8.262,8.262
EURZAR,20050609,013200,8.262,8.262,8.262,8.262
EURZAR,20050609,013300,8.262,8.264,8.262,8.264
EURZAR,20050609,013400,8.264,8.264,8.264,8.264
EURZAR,20050609,013500,8.264,8.265,8.264,8.265
EURZAR,20050609,013600,8.265,8.265,8.265,8.265
EURZAR,20050609,013700,8.265,8.265,8.265,8.265
EURZAR,20050609,013800,8.265,8.265,8.265,8.265
EURZAR,20050609,013900,8.265,8.265,8.265,8.265
EURZAR,20050609,014000,8.265,8.265,8.265,8.265
EURZAR,20050609,014100,8.265,8.265,8.265,8.265
EURZAR,20050609,014200,8.265,8.265,8.264,8.264
EURZAR,20050609,014300,8.264,8.265,8.264,8.265
EURZAR,20050609,014400,8.265,8.266,8.265,8.266
EURZAR,20050609,014500,8.266,8.266,8.266,8.266
EURZAR,20050609,014600,8.266,8.266,8.266,8.266
EURZAR,20050609,014700,8.266,8.266,8.266,8.266
EURZAR,20050609,014800,8.266,8.267,8.266,8.267
EURZAR,20050609,014900,8.267,8.267,8.266,8.266
EURZAR,20050609,015000,8.266,8.266,8.266,8.266
EURZAR,20050609,015100,8.266,8.267,8.266,8.267
EURZAR,20050609,015200,8.267,8.267,8.267,8.267
EURZAR,20050609,015300,8.267,8.267,8.267,8.267
EURZAR,20050609,015400,8.267,8.267,8.267,8.267
EURZAR,20050609,015500,8.267,8.267,8.267,8.267
EURZAR,20050609,015600,8.267,8.267,8.266,8.266
EURZAR,20050609,015700,8.266,8.266,8.266,8.266
EURZAR,20050609,015800,8.267,8.267,8.266,8.266
EURZAR,20050609,015900,8.266,8.266,8.266,8.266
EURZAR,20050609,020000,8.266,8.266,8.266,8.266
EURZAR,20050609,020100,8.266,8.267,8.266,8.267
EURZAR,20050609,020200,8.267,8.268,8.267,8.268
EURZAR,20050609,020300,8.267,8.267,8.267,8.267
EURZAR,20050609,020400,8.267,8.268,8.267,8.268
EURZAR,20050609,020500,8.268,8.269,8.268,8.269
EURZAR,20050609,020600,8.269,8.269,8.268,8.268
EURZAR,20050609,020700,8.268,8.268,8.268,8.268
EURZAR,20050609,020800,8.268,8.268,8.268,8.268
EURZAR,20050609,020900,8.268,8.268,8.267,8.267
EURZAR,20050609,021000,8.267,8.267,8.267,8.267
EURZAR,20050609,021100,8.268,8.268,8.268,8.268
EURZAR,20050609,021200,8.268,8.269,8.268,8.268
EURZAR,20050609,021300,8.268,8.268,8.268,8.268
EURZAR,20050609,021400,8.268,8.268,8.268,8.268
EURZAR,20050609,021500,8.268,8.268,8.268,8.268
EURZAR,20050609,021600,8.268,8.268,8.268,8.268
EURZAR,20050609,021700,8.267,8.267,8.267,8.267
EURZAR,20050609,021800,8.267,8.267,8.265,8.265
EURZAR,20050609,021900,8.264,8.264,8.264,8.264
EURZAR,20050609,022000,8.264,8.264,8.264,8.264
EURZAR,20050609,022100,8.264,8.264,8.264,8.264
EURZAR,20050609,022200,8.264,8.264,8.264,8.264
EURZAR,20050609,022300,8.264,8.264,8.264,8.264
EURZAR,20050609,022400,8.264,8.264,8.264,8.264
EURZAR,20050609,022500,8.264,8.264,8.264,8.264
EURZAR,20050609,022600,8.264,8.264,8.264,8.264
EURZAR,20050609,022700,8.264,8.265,8.264,8.265
EURZAR,20050609,022800,8.265,8.265,8.265,8.265
EURZAR,20050609,022900,8.265,8.265,8.265,8.265
EURZAR,20050609,023000,8.265,8.265,8.265,8.265
EURZAR,20050609,023100,8.265,8.265,8.265,8.265
EURZAR,20050609,023200,8.266,8.266,8.266,8.266
EURZAR,20050609,023300,8.266,8.266,8.266,8.266
EURZAR,20050609,023400,8.266,8.266,8.266,8.266
EURZAR,20050609,023500,8.266,8.266,8.266,8.266
EURZAR,20050609,023600,8.266,8.266,8.266,8.266
EURZAR,20050609,023700,8.266,8.266,8.266,8.266
EURZAR,20050609,023800,8.266,8.266,8.266,8.266
EURZAR,20050609,023900,8.266,8.266,8.266,8.266
EURZAR,20050609,024000,8.266,8.266,8.266,8.266
EURZAR,20050609,024100,8.266,8.267,8.266,8.267
EURZAR,20050609,024200,8.267,8.267,8.267,8.267
EURZAR,20050609,024300,8.267,8.268,8.267,8.268
EURZAR,20050609,024400,8.268,8.268,8.267,8.267
EURZAR,20050609,024500,8.267,8.268,8.267,8.267
EURZAR,20050609,024600,8.267,8.267,8.267,8.267
EURZAR,20050609,024700,8.267,8.267,8.267,8.267
EURZAR,20050609,024800,8.267,8.267,8.267,8.267
EURZAR,20050609,024900,8.267,8.267,8.267,8.267
EURZAR,20050609,025000,8.267,8.267,8.267,8.267
EURZAR,20050609,025100,8.267,8.267,8.267,8.267
EURZAR,20050609,025200,8.267,8.268,8.267,8.268
EURZAR,20050609,025300,8.268,8.268,8.268,8.268
EURZAR,20050609,025400,8.268,8.268,8.268,8.268
EURZAR,20050609,025500,8.268,8.268,8.268,8.268
EURZAR,20050609,025600,8.268,8.268,8.267,8.267
EURZAR,20050609,025700,8.266,8.266,8.266,8.266
EURZAR,20050609,025800,8.266,8.266,8.266,8.266
EURZAR,20050609,025900,8.266,8.266,8.266,8.266
EURZAR,20050609,030000,8.266,8.266,8.266,8.266
EURZAR,20050609,030100,8.266,8.267,8.266,8.267
EURZAR,20050609,030200,8.267,8.267,8.267,8.267
EURZAR,20050609,030300,8.267,8.267,8.267,8.267
EURZAR,20050609,030400,8.266,8.267,8.266,8.267
EURZAR,20050609,030500,8.267,8.267,8.267,8.267
EURZAR,20050609,030600,8.267,8.267,8.267,8.267
EURZAR,20050609,030700,8.267,8.268,8.267,8.268
EURZAR,20050609,030800,8.268,8.268,8.268,8.268
EURZAR,20050609,030900,8.268,8.268,8.268,8.268
EURZAR,20050609,031000,8.269,8.269,8.269,8.269
EURZAR,20050609,031100,8.269,8.269,8.269,8.269
EURZAR,20050609,031200,8.269,8.269,8.269,8.269
EURZAR,20050609,031300,8.269,8.270,8.269,8.270
EURZAR,20050609,031400,8.270,8.271,8.270,8.271
EURZAR,20050609,031500,8.271,8.271,8.271,8.271
EURZAR,20050609,031600,8.271,8.271,8.271,8.271
EURZAR,20050609,031700,8.271,8.271,8.271,8.271
EURZAR,20050609,031800,8.270,8.270,8.270,8.270
EURZAR,20050609,031900,8.270,8.270,8.270,8.270
EURZAR,20050609,032000,8.270,8.270,8.270,8.270
EURZAR,20050609,032100,8.270,8.270,8.270,8.270
EURZAR,20050609,032200,8.270,8.270,8.270,8.270
EURZAR,20050609,032300,8.270,8.270,8.270,8.270
EURZAR,20050609,032400,8.270,8.270,8.270,8.270
EURZAR,20050609,032500,8.270,8.271,8.270,8.271
EURZAR,20050609,032600,8.272,8.272,8.272,8.272
EURZAR,20050609,032700,8.272,8.272,8.272,8.272
EURZAR,20050609,032800,8.272,8.272,8.272,8.272
EURZAR,20050609,032900,8.272,8.272,8.272,8.272
EURZAR,20050609,033000,8.272,8.272,8.271,8.271
EURZAR,20050609,033100,8.271,8.271,8.271,8.271
EURZAR,20050609,033200,8.271,8.271,8.271,8.271
EURZAR,20050609,033300,8.271,8.271,8.271,8.271
EURZAR,20050609,033400,8.271,8.271,8.271,8.271
EURZAR,20050609,033500,8.271,8.271,8.270,8.270
EURZAR,20050609,033600,8.270,8.270,8.269,8.269
EURZAR,20050609,033700,8.269,8.269,8.269,8.269
EURZAR,20050609,033800,8.269,8.270,8.269,8.270
EURZAR,20050609,033900,8.270,8.270,8.270,8.270
EURZAR,20050609,034000,8.270,8.270,8.270,8.270
EURZAR,20050609,034100,8.270,8.270,8.270,8.270
EURZAR,20050609,034200,8.270,8.270,8.269,8.269
EURZAR,20050609,034300,8.269,8.270,8.269,8.270
EURZAR,20050609,034400,8.270,8.270,8.270,8.270
EURZAR,20050609,034500,8.270,8.270,8.270,8.270
EURZAR,20050609,034600,8.271,8.272,8.271,8.272
EURZAR,20050609,034700,8.272,8.272,8.272,8.272
EURZAR,20050609,034800,8.272,8.272,8.272,8.272
EURZAR,20050609,034900,8.272,8.272,8.272,8.272
EURZAR,20050609,035000,8.272,8.272,8.272,8.272
EURZAR,20050609,035100,8.272,8.272,8.271,8.271
EURZAR,20050609,035200,8.271,8.272,8.271,8.272
EURZAR,20050609,035300,8.272,8.272,8.271,8.271
EURZAR,20050609,035400,8.272,8.272,8.272,8.272
EURZAR,20050609,035500,8.272,8.272,8.271,8.271
EURZAR,20050609,035600,8.271,8.272,8.271,8.272
EURZAR,20050609,035700,8.272,8.272,8.272,8.272
EURZAR,20050609,035800,8.272,8.272,8.271,8.271
EURZAR,20050609,035900,8.271,8.271,8.270,8.270
EURZAR,20050609,040000,8.270,8.270,8.270,8.270
EURZAR,20050609,040100,8.270,8.270,8.270,8.270
EURZAR,20050609,040200,8.270,8.270,8.270,8.270
EURZAR,20050609,040300,8.270,8.270,8.270,8.270
EURZAR,20050609,040400,8.270,8.270,8.269,8.269
EURZAR,20050609,040500,8.267,8.267,8.267,8.267
EURZAR,20050609,040600,8.267,8.268,8.267,8.268
EURZAR,20050609,040700,8.268,8.268,8.268,8.268
EURZAR,20050609,040800,8.268,8.268,8.267,8.267
EURZAR,20050609,040900,8.267,8.267,8.267,8.267
EURZAR,20050609,041000,8.267,8.267,8.267,8.267
EURZAR,20050609,041100,8.267,8.267,8.267,8.267
EURZAR,20050609,041200,8.267,8.267,8.267,8.267
EURZAR,20050609,041300,8.267,8.267,8.267,8.267
EURZAR,20050609,041400,8.267,8.267,8.267,8.267
EURZAR,20050609,041500,8.267,8.267,8.266,8.266
EURZAR,20050609,041600,8.266,8.267,8.266,8.267
EURZAR,20050609,041700,8.267,8.267,8.267,8.267
EURZAR,20050609,041800,8.267,8.268,8.267,8.268
EURZAR,20050609,041900,8.268,8.268,8.267,8.267
EURZAR,20050609,042000,8.268,8.268,8.268,8.268
EURZAR,20050609,042100,8.268,8.268,8.268,8.268
EURZAR,20050609,042200,8.268,8.268,8.267,8.267
EURZAR,20050609,042300,8.267,8.267,8.267,8.267
EURZAR,20050609,042400,8.267,8.267,8.267,8.267
EURZAR,20050609,042500,8.267,8.267,8.267,8.267
EURZAR,20050609,042600,8.267,8.267,8.267,8.267
EURZAR,20050609,042700,8.267,8.267,8.267,8.267
EURZAR,20050609,042800,8.267,8.267,8.266,8.266
EURZAR,20050609,042900,8.266,8.266,8.265,8.265
EURZAR,20050609,043000,8.265,8.265,8.265,8.265
EURZAR,20050609,043100,8.265,8.265,8.265,8.265
EURZAR,20050609,043200,8.265,8.265,8.265,8.265
EURZAR,20050609,043300,8.266,8.266,8.266,8.266
EURZAR,20050609,043400,8.266,8.266,8.266,8.266
EURZAR,20050609,043500,8.266,8.266,8.266,8.266
EURZAR,20050609,043600,8.266,8.266,8.266,8.266
EURZAR,20050609,043700,8.266,8.266,8.266,8.266
EURZAR,20050609,043800,8.266,8.266,8.266,8.266
EURZAR,20050609,043900,8.266,8.266,8.266,8.266
EURZAR,20050609,044000,8.266,8.266,8.266,8.266
EURZAR,20050609,044100,8.266,8.267,8.266,8.267
EURZAR,20050609,044200,8.267,8.267,8.267,8.267
EURZAR,20050609,044300,8.267,8.267,8.266,8.266
EURZAR,20050609,044400,8.266,8.267,8.266,8.267
EURZAR,20050609,044500,8.267,8.267,8.267,8.267
EURZAR,20050609,044600,8.267,8.267,8.267,8.267
EURZAR,20050609,044700,8.267,8.267,8.266,8.266
EURZAR,20050609,044800,8.266,8.266,8.266,8.266
EURZAR,20050609,044900,8.266,8.266,8.266,8.266
EURZAR,20050609,045000,8.266,8.266,8.266,8.266
EURZAR,20050609,045100,8.265,8.265,8.263,8.263
EURZAR,20050609,045200,8.263,8.265,8.263,8.265
EURZAR,20050609,045300,8.265,8.265,8.265,8.265
EURZAR,20050609,045400,8.265,8.265,8.265,8.265
EURZAR,20050609,045500,8.265,8.265,8.265,8.265
EURZAR,20050609,045600,8.264,8.264,8.264,8.264
EURZAR,20050609,045700,8.264,8.264,8.264,8.264
EURZAR,20050609,045800,8.264,8.264,8.264,8.264
EURZAR,20050609,045900,8.264,8.265,8.264,8.265
EURZAR,20050609,050000,8.265,8.265,8.264,8.264
EURZAR,20050609,050100,8.264,8.264,8.264,8.264
EURZAR,20050609,050200,8.264,8.264,8.264,8.264
EURZAR,20050609,050300,8.264,8.264,8.264,8.264
EURZAR,20050609,050400,8.264,8.264,8.264,8.264
EURZAR,20050609,050500,8.264,8.264,8.264,8.264
EURZAR,20050609,050600,8.264,8.264,8.264,8.264
EURZAR,20050609,050700,8.264,8.264,8.263,8.263
EURZAR,20050609,050800,8.263,8.263,8.262,8.262
EURZAR,20050609,050900,8.262,8.262,8.262,8.262
EURZAR,20050609,051000,8.262,8.262,8.262,8.262
EURZAR,20050609,051100,8.262,8.262,8.262,8.262
EURZAR,20050609,051200,8.262,8.262,8.262,8.262
EURZAR,20050609,051300,8.262,8.262,8.262,8.262
EURZAR,20050609,051400,8.262,8.262,8.262,8.262
EURZAR,20050609,051500,8.262,8.262,8.262,8.262
EURZAR,20050609,051600,8.262,8.262,8.262,8.262
EURZAR,20050609,051700,8.262,8.263,8.262,8.263
EURZAR,20050609,051800,8.263,8.264,8.263,8.263
EURZAR,20050609,051900,8.263,8.263,8.263,8.263
EURZAR,20050609,052000,8.263,8.263,8.263,8.263
EURZAR,20050609,052100,8.263,8.263,8.263,8.263
EURZAR,20050609,052200,8.263,8.263,8.263,8.263
EURZAR,20050609,052300,8.264,8.264,8.264,8.264
EURZAR,20050609,052400,8.264,8.264,8.264,8.264
EURZAR,20050609,052500,8.264,8.264,8.264,8.264
EURZAR,20050609,052600,8.264,8.264,8.264,8.264
EURZAR,20050609,052700,8.264,8.264,8.264,8.264
EURZAR,20050609,052800,8.264,8.264,8.264,8.264
EURZAR,20050609,052900,8.264,8.264,8.263,8.263
EURZAR,20050609,053000,8.263,8.263,8.261,8.261
EURZAR,20050609,053100,8.261,8.261,8.261,8.261
EURZAR,20050609,053200,8.260,8.260,8.260,8.260
EURZAR,20050609,053300,8.260,8.260,8.260,8.260
EURZAR,20050609,053400,8.260,8.260,8.260,8.260
EURZAR,20050609,053500,8.260,8.260,8.260,8.260
EURZAR,20050609,053600,8.260,8.261,8.260,8.261
EURZAR,20050609,053700,8.261,8.261,8.261,8.261
EURZAR,20050609,053800,8.261,8.261,8.261,8.261
EURZAR,20050609,053900,8.261,8.261,8.261,8.261
EURZAR,20050609,054000,8.261,8.261,8.261,8.261
EURZAR,20050609,054100,8.261,8.261,8.261,8.261
EURZAR,20050609,054200,8.261,8.261,8.261,8.261
EURZAR,20050609,054300,8.261,8.261,8.261,8.261
EURZAR,20050609,054400,8.261,8.261,8.261,8.261
EURZAR,20050609,054500,8.261,8.261,8.261,8.261
EURZAR,20050609,054600,8.261,8.261,8.261,8.261
EURZAR,20050609,054700,8.261,8.261,8.259,8.259
EURZAR,20050609,054800,8.259,8.259,8.258,8.258
EURZAR,20050609,054900,8.258,8.259,8.258,8.259
EURZAR,20050609,055000,8.259,8.259,8.259,8.259
EURZAR,20050609,055100,8.259,8.260,8.259,8.260
EURZAR,20050609,055200,8.260,8.260,8.260,8.260
EURZAR,20050609,055300,8.260,8.260,8.260,8.260
EURZAR,20050609,055400,8.260,8.260,8.259,8.259
EURZAR,20050609,055500,8.259,8.259,8.259,8.259
EURZAR,20050609,055600,8.259,8.259,8.258,8.258
EURZAR,20050609,055700,8.259,8.259,8.259,8.259
EURZAR,20050609,055800,8.258,8.258,8.258,8.258
EURZAR,20050609,055900,8.258,8.259,8.258,8.259
EURZAR,20050609,060000,8.259,8.259,8.259,8.259
EURZAR,20050609,060100,8.259,8.259,8.259,8.259
EURZAR,20050609,060200,8.259,8.259,8.259,8.259
EURZAR,20050609,060300,8.259,8.259,8.259,8.259
EURZAR,20050609,060400,8.259,8.260,8.259,8.260
EURZAR,20050609,060500,8.260,8.260,8.257,8.257
EURZAR,20050609,060600,8.257,8.257,8.254,8.255
EURZAR,20050609,060700,8.255,8.257,8.255,8.257
EURZAR,20050609,060800,8.257,8.258,8.257,8.258
EURZAR,20050609,060900,8.258,8.258,8.258,8.258
EURZAR,20050609,061000,8.258,8.258,8.258,8.258
EURZAR,20050609,061100,8.258,8.258,8.258,8.258
EURZAR,20050609,061200,8.258,8.258,8.258,8.258
EURZAR,20050609,061300,8.258,8.258,8.257,8.257
EURZAR,20050609,061400,8.257,8.257,8.257,8.257
EURZAR,20050609,061500,8.257,8.257,8.256,8.256
EURZAR,20050609,061600,8.256,8.256,8.256,8.256
EURZAR,20050609,061700,8.256,8.256,8.256,8.256
EURZAR,20050609,061800,8.256,8.256,8.256,8.256
EURZAR,20050609,061900,8.256,8.256,8.256,8.256
EURZAR,20050609,062000,8.256,8.256,8.256,8.256
EURZAR,20050609,062100,8.256,8.256,8.256,8.256
EURZAR,20050609,062200,8.256,8.256,8.256,8.256
EURZAR,20050609,062300,8.256,8.256,8.256,8.256
EURZAR,20050609,062400,8.256,8.256,8.256,8.256
EURZAR,20050609,062500,8.256,8.256,8.256,8.256
EURZAR,20050609,062600,8.256,8.256,8.256,8.256
EURZAR,20050609,062700,8.256,8.256,8.256,8.256
EURZAR,20050609,062800,8.256,8.256,8.256,8.256
EURZAR,20050609,062900,8.256,8.256,8.256,8.256
EURZAR,20050609,063000,8.257,8.257,8.257,8.257
EURZAR,20050609,063100,8.257,8.257,8.256,8.256
EURZAR,20050609,063200,8.256,8.256,8.256,8.256
EURZAR,20050609,063300,8.256,8.256,8.256,8.256
EURZAR,20050609,063400,8.256,8.256,8.255,8.255
EURZAR,20050609,063500,8.254,8.254,8.253,8.254
EURZAR,20050609,063600,8.254,8.254,8.254,8.254
EURZAR,20050609,063700,8.254,8.254,8.253,8.253
EURZAR,20050609,063800,8.253,8.253,8.253,8.253
EURZAR,20050609,063900,8.253,8.253,8.253,8.253
EURZAR,20050609,064000,8.253,8.253,8.253,8.253
EURZAR,20050609,064100,8.253,8.253,8.253,8.253
EURZAR,20050609,064200,8.253,8.253,8.253,8.253
EURZAR,20050609,064300,8.253,8.253,8.253,8.253
EURZAR,20050609,064400,8.253,8.253,8.253,8.253
EURZAR,20050609,064500,8.253,8.253,8.252,8.252
EURZAR,20050609,064600,8.252,8.252,8.252,8.252
EURZAR,20050609,064700,8.252,8.252,8.252,8.252
EURZAR,20050609,064800,8.252,8.253,8.252,8.253
EURZAR,20050609,064900,8.253,8.253,8.251,8.251
EURZAR,20050609,065000,8.250,8.250,8.248,8.248
EURZAR,20050609,065100,8.248,8.248,8.247,8.247
EURZAR,20050609,065200,8.247,8.247,8.247,8.247
EURZAR,20050609,065300,8.247,8.248,8.247,8.248
EURZAR,20050609,065400,8.248,8.248,8.248,8.248
EURZAR,20050609,065500,8.247,8.247,8.247,8.247
EURZAR,20050609,065600,8.247,8.247,8.247,8.247
EURZAR,20050609,065700,8.247,8.247,8.247,8.247
EURZAR,20050609,065800,8.247,8.247,8.247,8.247
EURZAR,20050609,065900,8.247,8.247,8.247,8.247
EURZAR,20050609,070000,8.247,8.247,8.247,8.247
EURZAR,20050609,070100,8.247,8.247,8.247,8.247
EURZAR,20050609,070200,8.253,8.267,8.253,8.267
EURZAR,20050609,070300,8.267,8.270,8.267,8.270
EURZAR,20050609,070400,8.270,8.270,8.270,8.270
EURZAR,20050609,070500,8.270,8.270,8.270,8.270
EURZAR,20050609,070600,8.270,8.270,8.270,8.270
EURZAR,20050609,070700,8.270,8.270,8.270,8.270
EURZAR,20050609,070800,8.269,8.269,8.269,8.269
EURZAR,20050609,070900,8.269,8.269,8.266,8.266
EURZAR,20050609,071000,8.265,8.265,8.265,8.265
EURZAR,20050609,071100,8.265,8.265,8.259,8.259
EURZAR,20050609,071200,8.258,8.258,8.257,8.257
EURZAR,20050609,071300,8.257,8.258,8.257,8.258
EURZAR,20050609,071400,8.260,8.260,8.260,8.260
EURZAR,20050609,071500,8.260,8.260,8.259,8.259
EURZAR,20050609,071600,8.259,8.259,8.259,8.259
EURZAR,20050609,071700,8.259,8.260,8.259,8.260
EURZAR,20050609,071800,8.260,8.260,8.260,8.260
EURZAR,20050609,071900,8.260,8.264,8.260,8.264
EURZAR,20050609,072000,8.264,8.269,8.264,8.269
EURZAR,20050609,072100,8.270,8.271,8.270,8.270
EURZAR,20050609,072200,8.270,8.270,8.269,8.269
EURZAR,20050609,072300,8.268,8.268,8.268,8.268
EURZAR,20050609,072400,8.268,8.268,8.268,8.268
EURZAR,20050609,072500,8.267,8.268,8.267,8.268
EURZAR,20050609,072600,8.269,8.269,8.269,8.269
EURZAR,20050609,072700,8.269,8.270,8.269,8.270
EURZAR,20050609,072800,8.270,8.270,8.268,8.268
EURZAR,20050609,072900,8.268,8.268,8.267,8.268
EURZAR,20050609,073000,8.268,8.268,8.262,8.263
EURZAR,20050609,073100,8.265,8.265,8.265,8.265
EURZAR,20050609,073200,8.265,8.266,8.265,8.266
EURZAR,20050609,073300,8.266,8.266,8.266,8.266
EURZAR,20050609,073400,8.266,8.267,8.266,8.267
EURZAR,20050609,073500,8.267,8.267,8.267,8.267
EURZAR,20050609,073600,8.267,8.267,8.267,8.267
EURZAR,20050609,073700,8.267,8.269,8.267,8.269
EURZAR,20050609,073800,8.270,8.270,8.269,8.269
EURZAR,20050609,073900,8.267,8.267,8.267,8.267
EURZAR,20050609,074000,8.267,8.269,8.267,8.269
EURZAR,20050609,074100,8.267,8.267,8.267,8.267
EURZAR,20050609,074200,8.270,8.270,8.270,8.270
EURZAR,20050609,074300,8.270,8.272,8.270,8.272
EURZAR,20050609,074400,8.272,8.272,8.271,8.271
EURZAR,20050609,074500,8.271,8.272,8.271,8.272
EURZAR,20050609,074600,8.272,8.272,8.271,8.271
EURZAR,20050609,074700,8.271,8.272,8.271,8.272
EURZAR,20050609,074800,8.272,8.272,8.272,8.272
EURZAR,20050609,074900,8.271,8.271,8.270,8.270
EURZAR,20050609,075000,8.270,8.270,8.269,8.269
EURZAR,20050609,075100,8.269,8.270,8.269,8.270
EURZAR,20050609,075200,8.270,8.270,8.270,8.270
EURZAR,20050609,075300,8.270,8.270,8.270,8.270
EURZAR,20050609,075400,8.270,8.270,8.270,8.270
EURZAR,20050609,075500,8.270,8.270,8.270,8.270
EURZAR,20050609,075600,8.270,8.270,8.270,8.270
EURZAR,20050609,075700,8.270,8.270,8.270,8.270
EURZAR,20050609,075800,8.270,8.270,8.269,8.269
EURZAR,20050609,075900,8.270,8.270,8.270,8.270
EURZAR,20050609,080000,8.271,8.271,8.267,8.267
EURZAR,20050609,080100,8.267,8.267,8.267,8.267
EURZAR,20050609,080200,8.267,8.267,8.263,8.263
EURZAR,20050609,080300,8.263,8.264,8.263,8.264
EURZAR,20050609,080400,8.265,8.265,8.264,8.264
EURZAR,20050609,080500,8.264,8.264,8.263,8.263
EURZAR,20050609,080600,8.263,8.263,8.263,8.263
EURZAR,20050609,080700,8.263,8.264,8.263,8.264
EURZAR,20050609,080800,8.264,8.264,8.260,8.260
EURZAR,20050609,080900,8.260,8.260,8.259,8.259
EURZAR,20050609,081000,8.258,8.258,8.258,8.258
EURZAR,20050609,081100,8.258,8.258,8.258,8.258
EURZAR,20050609,081200,8.256,8.256,8.255,8.255
EURZAR,20050609,081300,8.257,8.258,8.257,8.258
EURZAR,20050609,081400,8.258,8.259,8.258,8.259
EURZAR,20050609,081500,8.259,8.259,8.258,8.259
EURZAR,20050609,081600,8.260,8.260,8.256,8.257
EURZAR,20050609,081700,8.258,8.260,8.258,8.260
EURZAR,20050609,081800,8.260,8.264,8.260,8.264
EURZAR,20050609,081900,8.264,8.264,8.263,8.263
EURZAR,20050609,082000,8.264,8.271,8.264,8.271
EURZAR,20050609,082100,8.272,8.274,8.272,8.274
EURZAR,20050609,082200,8.273,8.273,8.272,8.272
EURZAR,20050609,082300,8.272,8.272,8.271,8.272
EURZAR,20050609,082400,8.272,8.272,8.272,8.272
EURZAR,20050609,082500,8.273,8.275,8.273,8.275
EURZAR,20050609,082600,8.277,8.277,8.277,8.277
EURZAR,20050609,082700,8.277,8.279,8.277,8.277
EURZAR,20050609,082800,8.277,8.277,8.273,8.273
EURZAR,20050609,082900,8.274,8.274,8.274,8.274
EURZAR,20050609,083000,8.274,8.277,8.274,8.277
EURZAR,20050609,083100,8.277,8.279,8.277,8.279
EURZAR,20050609,083200,8.279,8.279,8.278,8.278
EURZAR,20050609,083300,8.277,8.281,8.277,8.281
EURZAR,20050609,083400,8.282,8.285,8.282,8.285
EURZAR,20050609,083500,8.286,8.290,8.286,8.290
EURZAR,20050609,083600,8.291,8.291,8.285,8.285
EURZAR,20050609,083700,8.285,8.285,8.285,8.285
EURZAR,20050609,083800,8.286,8.286,8.286,8.286
EURZAR,20050609,083900,8.286,8.287,8.284,8.287
EURZAR,20050609,084000,8.288,8.293,8.288,8.293
EURZAR,20050609,084100,8.293,8.296,8.293,8.296
EURZAR,20050609,084200,8.297,8.297,8.294,8.294
EURZAR,20050609,084300,8.293,8.295,8.293,8.295
EURZAR,20050609,084400,8.295,8.295,8.292,8.292
EURZAR,20050609,084500,8.293,8.294,8.293,8.294
EURZAR,20050609,084600,8.294,8.297,8.294,8.297
EURZAR,20050609,084700,8.298,8.298,8.294,8.294
EURZAR,20050609,084800,8.294,8.295,8.294,8.295
EURZAR,20050609,084900,8.295,8.295,8.295,8.295
EURZAR,20050609,085000,8.295,8.304,8.295,8.304
EURZAR,20050609,085100,8.305,8.310,8.305,8.310
EURZAR,20050609,085200,8.309,8.309,8.307,8.307
EURZAR,20050609,085300,8.308,8.311,8.308,8.311
EURZAR,20050609,085400,8.312,8.316,8.312,8.316
EURZAR,20050609,085500,8.318,8.322,8.318,8.322
EURZAR,20050609,085600,8.323,8.323,8.319,8.319
EURZAR,20050609,085700,8.319,8.319,8.319,8.319
EURZAR,20050609,085800,8.319,8.319,8.318,8.318
EURZAR,20050609,085900,8.317,8.317,8.317,8.317
EURZAR,20050609,090000,8.317,8.317,8.309,8.309
EURZAR,20050609,090100,8.308,8.308,8.308,8.308
EURZAR,20050609,090200,8.308,8.309,8.308,8.309
EURZAR,20050609,090300,8.309,8.309,8.308,8.308
EURZAR,20050609,090400,8.308,8.308,8.308,8.308
EURZAR,20050609,090500,8.308,8.308,8.307,8.307
EURZAR,20050609,090600,8.307,8.308,8.307,8.308
EURZAR,20050609,090700,8.308,8.310,8.308,8.310
EURZAR,20050609,090800,8.310,8.310,8.309,8.309
EURZAR,20050609,090900,8.309,8.309,8.307,8.307
EURZAR,20050609,091000,8.307,8.307,8.306,8.306
EURZAR,20050609,091100,8.306,8.306,8.305,8.305
EURZAR,20050609,091200,8.304,8.304,8.303,8.303
EURZAR,20050609,091300,8.301,8.301,8.301,8.301
EURZAR,20050609,091400,8.302,8.302,8.302,8.302
EURZAR,20050609,091500,8.302,8.302,8.302,8.302
EURZAR,20050609,091600,8.302,8.302,8.300,8.300
EURZAR,20050609,091700,8.300,8.301,8.300,8.301
EURZAR,20050609,091800,8.301,8.301,8.299,8.299
EURZAR,20050609,091900,8.299,8.299,8.299,8.299
EURZAR,20050609,092000,8.298,8.299,8.298,8.299
EURZAR,20050609,092100,8.299,8.299,8.298,8.298
EURZAR,20050609,092200,8.297,8.297,8.295,8.295
EURZAR,20050609,092300,8.294,8.294,8.294,8.294
EURZAR,20050609,092400,8.292,8.292,8.291,8.291
EURZAR,20050609,092500,8.291,8.291,8.291,8.291
EURZAR,20050609,092600,8.294,8.296,8.294,8.296
EURZAR,20050609,092700,8.297,8.297,8.297,8.297
EURZAR,20050609,092800,8.297,8.300,8.297,8.300
EURZAR,20050609,092900,8.301,8.301,8.300,8.300
EURZAR,20050609,093000,8.300,8.300,8.300,8.300
EURZAR,20050609,093100,8.300,8.300,8.298,8.298
EURZAR,20050609,093200,8.298,8.298,8.298,8.298
EURZAR,20050609,093300,8.298,8.298,8.298,8.298
EURZAR,20050609,093400,8.297,8.297,8.297,8.297
EURZAR,20050609,093500,8.298,8.299,8.298,8.299
EURZAR,20050609,093600,8.300,8.302,8.300,8.301
EURZAR,20050609,093700,8.301,8.301,8.301,8.301
EURZAR,20050609,093800,8.301,8.301,8.301,8.301
EURZAR,20050609,093900,8.301,8.301,8.301,8.301
EURZAR,20050609,094000,8.301,8.301,8.301,8.301
EURZAR,20050609,094100,8.301,8.302,8.301,8.302
EURZAR,20050609,094200,8.302,8.302,8.300,8.300
EURZAR,20050609,094300,8.300,8.300,8.300,8.300
EURZAR,20050609,094400,8.301,8.301,8.300,8.301
EURZAR,20050609,094500,8.300,8.300,8.300,8.300
EURZAR,20050609,094600,8.301,8.301,8.301,8.301
EURZAR,20050609,094700,8.302,8.303,8.302,8.303
EURZAR,20050609,094800,8.305,8.305,8.305,8.305
EURZAR,20050609,094900,8.305,8.305,8.303,8.303
EURZAR,20050609,095000,8.303,8.305,8.303,8.305
EURZAR,20050609,095100,8.305,8.306,8.305,8.306
EURZAR,20050609,095200,8.306,8.306,8.306,8.306
EURZAR,20050609,095300,8.306,8.306,8.305,8.305
EURZAR,20050609,095400,8.304,8.304,8.303,8.303
EURZAR,20050609,095500,8.303,8.303,8.301,8.301
EURZAR,20050609,095600,8.301,8.301,8.301,8.301
EURZAR,20050609,095700,8.302,8.303,8.302,8.303
EURZAR,20050609,095800,8.303,8.303,8.303,8.303
EURZAR,20050609,095900,8.303,8.305,8.303,8.305
EURZAR,20050609,100000,8.305,8.308,8.305,8.308
EURZAR,20050609,100100,8.309,8.311,8.309,8.311
EURZAR,20050609,100200,8.311,8.312,8.310,8.312
EURZAR,20050609,100300,8.313,8.315,8.313,8.315
EURZAR,20050609,100400,8.316,8.322,8.316,8.322
EURZAR,20050609,100500,8.323,8.323,8.323,8.323
EURZAR,20050609,100600,8.324,8.324,8.324,8.324
EURZAR,20050609,100700,8.324,8.324,8.323,8.323
EURZAR,20050609,100800,8.323,8.324,8.323,8.324
EURZAR,20050609,100900,8.325,8.328,8.325,8.328
EURZAR,20050609,101000,8.329,8.329,8.327,8.327
EURZAR,20050609,101100,8.326,8.326,8.326,8.326
EURZAR,20050609,101200,8.327,8.329,8.327,8.329
EURZAR,20050609,101300,8.329,8.331,8.329,8.331
EURZAR,20050609,101400,8.331,8.331,8.331,8.331
EURZAR,20050609,101500,8.331,8.335,8.331,8.335
EURZAR,20050609,101600,8.336,8.336,8.336,8.336
EURZAR,20050609,101700,8.336,8.338,8.336,8.338
EURZAR,20050609,101800,8.338,8.340,8.338,8.340
EURZAR,20050609,101900,8.340,8.341,8.340,8.341
EURZAR,20050609,102000,8.341,8.341,8.341,8.341
EURZAR,20050609,102100,8.340,8.340,8.340,8.340
EURZAR,20050609,102200,8.340,8.340,8.339,8.339
EURZAR,20050609,102300,8.340,8.340,8.340,8.340
EURZAR,20050609,102400,8.340,8.343,8.340,8.343
EURZAR,20050609,102500,8.344,8.345,8.344,8.345
EURZAR,20050609,102600,8.345,8.352,8.345,8.352
EURZAR,20050609,102700,8.353,8.355,8.353,8.354
EURZAR,20050609,102800,8.354,8.354,8.348,8.348
EURZAR,20050609,102900,8.347,8.347,8.347,8.347
EURZAR,20050609,103000,8.347,8.347,8.347,8.347
EURZAR,20050609,103100,8.347,8.347,8.346,8.346
EURZAR,20050609,103200,8.345,8.347,8.345,8.347
EURZAR,20050609,103300,8.348,8.349,8.348,8.349
EURZAR,20050609,103400,8.349,8.349,8.349,8.349
EURZAR,20050609,103500,8.349,8.349,8.349,8.349
EURZAR,20050609,103600,8.348,8.348,8.347,8.348
EURZAR,20050609,103700,8.348,8.350,8.348,8.349
EURZAR,20050609,103800,8.349,8.349,8.349,8.349
EURZAR,20050609,103900,8.345,8.345,8.341,8.342
EURZAR,20050609,104000,8.343,8.345,8.343,8.345
EURZAR,20050609,104100,8.346,8.346,8.345,8.345
EURZAR,20050609,104200,8.344,8.344,8.340,8.340
EURZAR,20050609,104300,8.340,8.340,8.337,8.339
EURZAR,20050609,104400,8.340,8.340,8.340,8.340
EURZAR,20050609,104500,8.340,8.340,8.340,8.340
EURZAR,20050609,104600,8.340,8.340,8.340,8.340
EURZAR,20050609,104700,8.340,8.340,8.340,8.340
EURZAR,20050609,104800,8.340,8.340,8.340,8.340
EURZAR,20050609,104900,8.340,8.340,8.340,8.340
EURZAR,20050609,105000,8.340,8.341,8.340,8.340
EURZAR,20050609,105100,8.341,8.343,8.341,8.343
EURZAR,20050609,105200,8.343,8.343,8.343,8.343
EURZAR,20050609,105300,8.342,8.342,8.342,8.342
EURZAR,20050609,105400,8.342,8.342,8.340,8.340
EURZAR,20050609,105500,8.340,8.340,8.340,8.340
EURZAR,20050609,105600,8.340,8.343,8.340,8.343
EURZAR,20050609,105700,8.343,8.343,8.343,8.343
EURZAR,20050609,105800,8.339,8.339,8.338,8.338
EURZAR,20050609,105900,8.338,8.338,8.338,8.338
EURZAR,20050609,110000,8.338,8.338,8.338,8.338
EURZAR,20050609,110100,8.338,8.339,8.338,8.339
EURZAR,20050609,110200,8.339,8.339,8.338,8.338
EURZAR,20050609,110300,8.338,8.338,8.337,8.337
EURZAR,20050609,110400,8.337,8.339,8.337,8.339
EURZAR,20050609,110500,8.339,8.339,8.339,8.339
EURZAR,20050609,110600,8.339,8.339,8.339,8.339
EURZAR,20050609,110700,8.339,8.341,8.339,8.341
EURZAR,20050609,110800,8.341,8.344,8.341,8.342
EURZAR,20050609,110900,8.341,8.343,8.341,8.343
EURZAR,20050609,111000,8.343,8.343,8.343,8.343
EURZAR,20050609,111100,8.344,8.344,8.344,8.344
EURZAR,20050609,111200,8.344,8.344,8.344,8.344
EURZAR,20050609,111300,8.344,8.344,8.344,8.344
EURZAR,20050609,111400,8.344,8.345,8.344,8.345
EURZAR,20050609,111500,8.345,8.346,8.345,8.346
EURZAR,20050609,111600,8.346,8.346,8.346,8.346
EURZAR,20050609,111700,8.346,8.346,8.346,8.346
EURZAR,20050609,111800,8.346,8.346,8.346,8.346
EURZAR,20050609,111900,8.346,8.347,8.346,8.347
EURZAR,20050609,112000,8.347,8.347,8.347,8.347
EURZAR,20050609,112100,8.347,8.347,8.346,8.346
EURZAR,20050609,112200,8.347,8.348,8.347,8.348
EURZAR,20050609,112300,8.349,8.349,8.349,8.349
EURZAR,20050609,112400,8.349,8.350,8.349,8.350
EURZAR,20050609,112500,8.349,8.350,8.349,8.350
EURZAR,20050609,112600,8.352,8.352,8.352,8.352
EURZAR,20050609,112700,8.352,8.352,8.352,8.352
EURZAR,20050609,112800,8.352,8.353,8.352,8.352
EURZAR,20050609,112900,8.351,8.351,8.351,8.351
EURZAR,20050609,113000,8.351,8.351,8.347,8.347
EURZAR,20050609,113100,8.345,8.348,8.345,8.348
EURZAR,20050609,113200,8.348,8.349,8.348,8.349
EURZAR,20050609,113300,8.349,8.351,8.349,8.351
EURZAR,20050609,113400,8.352,8.352,8.350,8.350
EURZAR,20050609,113500,8.350,8.350,8.346,8.346
EURZAR,20050609,113600,8.347,8.354,8.347,8.354
EURZAR,20050609,113700,8.353,8.353,8.353,8.353
EURZAR,20050609,113800,8.353,8.355,8.353,8.355
EURZAR,20050609,113900,8.355,8.357,8.355,8.357
EURZAR,20050609,114000,8.358,8.359,8.358,8.359
EURZAR,20050609,114100,8.357,8.358,8.357,8.358
EURZAR,20050609,114200,8.358,8.358,8.357,8.357
EURZAR,20050609,114300,8.358,8.358,8.357,8.357
EURZAR,20050609,114400,8.356,8.356,8.354,8.354
EURZAR,20050609,114500,8.353,8.353,8.353,8.353
EURZAR,20050609,114600,8.352,8.352,8.352,8.352
EURZAR,20050609,114700,8.352,8.352,8.352,8.352
EURZAR,20050609,114800,8.352,8.352,8.351,8.351
EURZAR,20050609,114900,8.351,8.352,8.351,8.351
EURZAR,20050609,115000,8.351,8.351,8.350,8.351
EURZAR,20050609,115100,8.352,8.354,8.352,8.354
EURZAR,20050609,115200,8.354,8.355,8.354,8.355
EURZAR,20050609,115300,8.355,8.356,8.355,8.356
EURZAR,20050609,115400,8.356,8.357,8.356,8.357
EURZAR,20050609,115500,8.357,8.357,8.357,8.357
EURZAR,20050609,115600,8.357,8.357,8.356,8.356
EURZAR,20050609,115700,8.356,8.356,8.356,8.356
EURZAR,20050609,115800,8.357,8.357,8.356,8.356
EURZAR,20050609,115900,8.354,8.354,8.352,8.352
EURZAR,20050609,120000,8.352,8.354,8.352,8.354
EURZAR,20050609,120100,8.354,8.354,8.354,8.354
EURZAR,20050609,120200,8.354,8.354,8.354,8.354
EURZAR,20050609,120300,8.354,8.354,8.354,8.354
EURZAR,20050609,120400,8.354,8.354,8.353,8.354
EURZAR,20050609,120500,8.354,8.354,8.354,8.354
EURZAR,20050609,120600,8.355,8.355,8.355,8.355
EURZAR,20050609,120700,8.355,8.355,8.355,8.355
EURZAR,20050609,120800,8.355,8.360,8.355,8.360
EURZAR,20050609,120900,8.360,8.364,8.360,8.364
EURZAR,20050609,121000,8.364,8.365,8.364,8.365
EURZAR,20050609,121100,8.365,8.366,8.364,8.364
EURZAR,20050609,121200,8.363,8.363,8.360,8.360
EURZAR,20050609,121300,8.360,8.362,8.360,8.362
EURZAR,20050609,121400,8.362,8.363,8.362,8.363
EURZAR,20050609,121500,8.363,8.363,8.360,8.360
EURZAR,20050609,121600,8.360,8.361,8.359,8.359
EURZAR,20050609,121700,8.360,8.360,8.359,8.359
EURZAR,20050609,121800,8.358,8.358,8.354,8.354
EURZAR,20050609,121900,8.354,8.354,8.354,8.354
EURZAR,20050609,122000,8.354,8.354,8.354,8.354
EURZAR,20050609,122100,8.356,8.358,8.356,8.358
EURZAR,20050609,122200,8.357,8.357,8.356,8.356
EURZAR,20050609,122300,8.355,8.355,8.355,8.355
EURZAR,20050609,122400,8.356,8.356,8.356,8.356
EURZAR,20050609,122500,8.356,8.357,8.356,8.357
EURZAR,20050609,122600,8.357,8.357,8.357,8.357
EURZAR,20050609,122700,8.357,8.357,8.357,8.357
EURZAR,20050609,122800,8.357,8.357,8.354,8.354
EURZAR,20050609,122900,8.353,8.354,8.353,8.354
EURZAR,20050609,123000,8.353,8.353,8.352,8.353
EURZAR,20050609,123100,8.354,8.354,8.354,8.354
EURZAR,20050609,123200,8.354,8.354,8.353,8.353
EURZAR,20050609,123300,8.353,8.353,8.351,8.351
EURZAR,20050609,123400,8.350,8.350,8.347,8.347
EURZAR,20050609,123500,8.347,8.347,8.346,8.346
EURZAR,20050609,123600,8.347,8.347,8.346,8.346
EURZAR,20050609,123700,8.346,8.347,8.346,8.347
EURZAR,20050609,123800,8.347,8.347,8.347,8.347
EURZAR,20050609,123900,8.347,8.347,8.346,8.346
EURZAR,20050609,124000,8.346,8.346,8.346,8.346
EURZAR,20050609,124100,8.347,8.349,8.347,8.349
EURZAR,20050609,124200,8.351,8.351,8.349,8.349
EURZAR,20050609,124300,8.349,8.349,8.347,8.347
EURZAR,20050609,124400,8.347,8.347,8.345,8.345
EURZAR,20050609,124500,8.344,8.345,8.344,8.345
EURZAR,20050609,124600,8.345,8.347,8.345,8.347
EURZAR,20050609,124700,8.347,8.347,8.347,8.347
EURZAR,20050609,124800,8.346,8.346,8.346,8.346
EURZAR,20050609,124900,8.346,8.347,8.346,8.347
EURZAR,20050609,125000,8.347,8.347,8.346,8.346
EURZAR,20050609,125100,8.344,8.346,8.344,8.346
EURZAR,20050609,125200,8.348,8.349,8.348,8.348
EURZAR,20050609,125300,8.347,8.347,8.347,8.347
EURZAR,20050609,125400,8.346,8.346,8.345,8.345
EURZAR,20050609,125500,8.345,8.345,8.344,8.344
EURZAR,20050609,125600,8.344,8.346,8.344,8.346
EURZAR,20050609,125700,8.346,8.346,8.346,8.346
EURZAR,20050609,125800,8.346,8.346,8.345,8.345
EURZAR,20050609,125900,8.345,8.345,8.345,8.345
EURZAR,20050609,130000,8.346,8.346,8.345,8.345
EURZAR,20050609,130100,8.345,8.345,8.345,8.345
EURZAR,20050609,130200,8.346,8.346,8.346,8.346
EURZAR,20050609,130300,8.346,8.346,8.346,8.346
EURZAR,20050609,130400,8.346,8.346,8.346,8.346
EURZAR,20050609,130500,8.345,8.345,8.345,8.345
EURZAR,20050609,130600,8.345,8.345,8.345,8.345
EURZAR,20050609,130700,8.345,8.345,8.345,8.345
EURZAR,20050609,130800,8.345,8.345,8.345,8.345
EURZAR,20050609,130900,8.345,8.345,8.344,8.345
EURZAR,20050609,131000,8.345,8.345,8.344,8.344
EURZAR,20050609,131100,8.343,8.343,8.343,8.343
EURZAR,20050609,131200,8.343,8.344,8.343,8.344
EURZAR,20050609,131300,8.345,8.345,8.345,8.345
EURZAR,20050609,131400,8.345,8.345,8.345,8.345
EURZAR,20050609,131500,8.346,8.347,8.346,8.346
EURZAR,20050609,131600,8.345,8.346,8.345,8.346
EURZAR,20050609,131700,8.347,8.348,8.347,8.348
EURZAR,20050609,131800,8.348,8.349,8.348,8.349
EURZAR,20050609,131900,8.348,8.348,8.347,8.347
EURZAR,20050609,132000,8.346,8.348,8.346,8.348
EURZAR,20050609,132100,8.349,8.350,8.349,8.350
EURZAR,20050609,132200,8.351,8.351,8.351,8.351
EURZAR,20050609,132300,8.351,8.351,8.350,8.351
EURZAR,20050609,132400,8.350,8.350,8.349,8.349
EURZAR,20050609,132500,8.349,8.350,8.349,8.350
EURZAR,20050609,132600,8.350,8.351,8.350,8.351
EURZAR,20050609,132700,8.351,8.352,8.351,8.351
EURZAR,20050609,132800,8.351,8.352,8.351,8.352
EURZAR,20050609,132900,8.351,8.351,8.349,8.349
EURZAR,20050609,133000,8.349,8.349,8.349,8.349
EURZAR,20050609,133100,8.347,8.347,8.346,8.346
EURZAR,20050609,133200,8.345,8.345,8.345,8.345
EURZAR,20050609,133300,8.344,8.345,8.344,8.344
EURZAR,20050609,133400,8.342,8.342,8.340,8.340
EURZAR,20050609,133500,8.340,8.340,8.340,8.340
EURZAR,20050609,133600,8.340,8.341,8.340,8.341
EURZAR,20050609,133700,8.342,8.342,8.342,8.342
EURZAR,20050609,133800,8.341,8.341,8.340,8.340
EURZAR,20050609,133900,8.340,8.340,8.339,8.340
EURZAR,20050609,134000,8.340,8.340,8.338,8.339
EURZAR,20050609,134100,8.339,8.340,8.339,8.340
EURZAR,20050609,134200,8.340,8.341,8.340,8.340
EURZAR,20050609,134300,8.340,8.340,8.338,8.339
EURZAR,20050609,134400,8.340,8.340,8.340,8.340
EURZAR,20050609,134500,8.340,8.340,8.340,8.340
EURZAR,20050609,134600,8.340,8.340,8.340,8.340
EURZAR,20050609,134700,8.340,8.340,8.340,8.340
EURZAR,20050609,134800,8.340,8.340,8.340,8.340
EURZAR,20050609,134900,8.340,8.340,8.337,8.337
EURZAR,20050609,135000,8.337,8.337,8.337,8.337
EURZAR,20050609,135100,8.337,8.337,8.337,8.337
EURZAR,20050609,135200,8.337,8.337,8.337,8.337
EURZAR,20050609,135300,8.337,8.337,8.337,8.337
EURZAR,20050609,135400,8.338,8.338,8.338,8.338
EURZAR,20050609,135500,8.338,8.338,8.338,8.338
EURZAR,20050609,135600,8.338,8.338,8.338,8.338
EURZAR,20050609,135700,8.338,8.338,8.337,8.337
EURZAR,20050609,135800,8.337,8.337,8.337,8.337
EURZAR,20050609,135900,8.337,8.337,8.337,8.337
EURZAR,20050609,140000,8.337,8.337,8.337,8.337
EURZAR,20050609,140100,8.337,8.338,8.337,8.338
EURZAR,20050609,140200,8.338,8.338,8.338,8.338
EURZAR,20050609,140300,8.338,8.340,8.337,8.340
EURZAR,20050609,140400,8.340,8.343,8.340,8.343
EURZAR,20050609,140500,8.343,8.343,8.339,8.339
EURZAR,20050609,140600,8.339,8.339,8.338,8.338
EURZAR,20050609,140700,8.338,8.338,8.337,8.337
EURZAR,20050609,140800,8.337,8.338,8.337,8.337
EURZAR,20050609,140900,8.336,8.336,8.335,8.335
EURZAR,20050609,141000,8.335,8.335,8.335,8.335
EURZAR,20050609,141100,8.333,8.333,8.332,8.332
EURZAR,20050609,141200,8.332,8.332,8.331,8.331
EURZAR,20050609,141300,8.331,8.331,8.331,8.331
EURZAR,20050609,141400,8.331,8.331,8.330,8.330
EURZAR,20050609,141500,8.330,8.331,8.330,8.330
EURZAR,20050609,141600,8.330,8.331,8.330,8.331
EURZAR,20050609,141700,8.331,8.331,8.331,8.331
EURZAR,20050609,141800,8.331,8.331,8.331,8.331
EURZAR,20050609,141900,8.331,8.331,8.331,8.331
EURZAR,20050609,142000,8.331,8.331,8.331,8.331
EURZAR,20050609,142100,8.330,8.330,8.330,8.330
EURZAR,20050609,142200,8.330,8.330,8.330,8.330
EURZAR,20050609,142300,8.330,8.332,8.330,8.332
EURZAR,20050609,142400,8.333,8.333,8.332,8.333
EURZAR,20050609,142500,8.333,8.334,8.333,8.334
EURZAR,20050609,142600,8.334,8.335,8.334,8.335
EURZAR,20050609,142700,8.334,8.334,8.333,8.333
EURZAR,20050609,142800,8.333,8.335,8.333,8.334
EURZAR,20050609,142900,8.334,8.334,8.333,8.333
EURZAR,20050609,143000,8.334,8.334,8.334,8.334
EURZAR,20050609,143100,8.335,8.335,8.335,8.335
EURZAR,20050609,143200,8.335,8.335,8.335,8.335
EURZAR,20050609,143300,8.336,8.337,8.336,8.337
EURZAR,20050609,143400,8.338,8.339,8.338,8.338
EURZAR,20050609,143500,8.338,8.338,8.336,8.336
EURZAR,20050609,143600,8.335,8.335,8.333,8.333
EURZAR,20050609,143700,8.333,8.333,8.333,8.333
EURZAR,20050609,143800,8.333,8.333,8.332,8.332
EURZAR,20050609,143900,8.332,8.333,8.332,8.333
EURZAR,20050609,144000,8.333,8.333,8.333,8.333
EURZAR,20050609,144100,8.334,8.334,8.333,8.333
EURZAR,20050609,144200,8.333,8.333,8.332,8.332
EURZAR,20050609,144300,8.332,8.332,8.331,8.331
EURZAR,20050609,144400,8.331,8.331,8.325,8.325
EURZAR,20050609,144500,8.325,8.325,8.325,8.325
EURZAR,20050609,144600,8.325,8.330,8.325,8.330
EURZAR,20050609,144700,8.330,8.330,8.330,8.330
EURZAR,20050609,144800,8.330,8.331,8.330,8.331
EURZAR,20050609,144900,8.330,8.332,8.330,8.332
EURZAR,20050609,145000,8.333,8.334,8.333,8.333
EURZAR,20050609,145100,8.333,8.333,8.333,8.333
EURZAR,20050609,145200,8.333,8.333,8.333,8.333
EURZAR,20050609,145300,8.333,8.333,8.333,8.333
EURZAR,20050609,145400,8.333,8.333,8.332,8.333
EURZAR,20050609,145500,8.334,8.342,8.334,8.342
EURZAR,20050609,145600,8.342,8.342,8.340,8.340
EURZAR,20050609,145700,8.340,8.340,8.340,8.340
EURZAR,20050609,145800,8.339,8.339,8.338,8.338
EURZAR,20050609,145900,8.337,8.337,8.337,8.337
EURZAR,20050609,150000,8.337,8.337,8.337,8.337
EURZAR,20050609,150100,8.337,8.339,8.337,8.339
EURZAR,20050609,150200,8.341,8.342,8.341,8.342
EURZAR,20050609,150300,8.341,8.341,8.340,8.340
EURZAR,20050609,150400,8.341,8.341,8.340,8.340
EURZAR,20050609,150500,8.340,8.342,8.340,8.342
EURZAR,20050609,150600,8.340,8.340,8.340,8.340
EURZAR,20050609,150700,8.340,8.340,8.340,8.340
EURZAR,20050609,150800,8.339,8.339,8.339,8.339
EURZAR,20050609,150900,8.338,8.339,8.338,8.339
EURZAR,20050609,151000,8.340,8.346,8.340,8.346
EURZAR,20050609,151100,8.349,8.351,8.349,8.351
EURZAR,20050609,151200,8.353,8.356,8.353,8.356
EURZAR,20050609,151300,8.357,8.357,8.356,8.356
EURZAR,20050609,151400,8.354,8.354,8.354,8.354
EURZAR,20050609,151500,8.354,8.354,8.354,8.354
EURZAR,20050609,151600,8.354,8.354,8.349,8.349
EURZAR,20050609,151700,8.348,8.348,8.347,8.347
EURZAR,20050609,151800,8.347,8.347,8.346,8.346
EURZAR,20050609,151900,8.345,8.345,8.342,8.342
EURZAR,20050609,152000,8.340,8.340,8.339,8.339
EURZAR,20050609,152100,8.339,8.340,8.339,8.340
EURZAR,20050609,152200,8.340,8.346,8.340,8.346
EURZAR,20050609,152300,8.350,8.350,8.349,8.349
EURZAR,20050609,152400,8.349,8.350,8.347,8.347
EURZAR,20050609,152500,8.347,8.347,8.347,8.347
EURZAR,20050609,152600,8.347,8.347,8.347,8.347
EURZAR,20050609,152700,8.346,8.346,8.317,8.317
EURZAR,20050609,152800,8.316,8.316,8.310,8.316
EURZAR,20050609,152900,8.318,8.327,8.318,8.327
EURZAR,20050609,153000,8.326,8.326,8.324,8.324
EURZAR,20050609,153100,8.324,8.325,8.324,8.324
EURZAR,20050609,153200,8.324,8.324,8.324,8.324
EURZAR,20050609,153300,8.323,8.323,8.322,8.322
EURZAR,20050609,153400,8.324,8.328,8.324,8.328
EURZAR,20050609,153500,8.329,8.329,8.329,8.329
EURZAR,20050609,153600,8.328,8.328,8.326,8.327
EURZAR,20050609,153700,8.327,8.327,8.327,8.327
EURZAR,20050609,153800,8.328,8.328,8.326,8.326
EURZAR,20050609,153900,8.327,8.327,8.325,8.325
EURZAR,20050609,154000,8.325,8.325,8.325,8.325
EURZAR,20050609,154100,8.325,8.325,8.324,8.324
EURZAR,20050609,154200,8.323,8.323,8.319,8.319
EURZAR,20050609,154300,8.318,8.318,8.314,8.314
EURZAR,20050609,154400,8.312,8.312,8.307,8.307
EURZAR,20050609,154500,8.305,8.305,8.303,8.303
EURZAR,20050609,154600,8.302,8.302,8.302,8.302
EURZAR,20050609,154700,8.302,8.306,8.302,8.306
EURZAR,20050609,154800,8.307,8.311,8.307,8.311
EURZAR,20050609,154900,8.311,8.313,8.311,8.313
EURZAR,20050609,155000,8.314,8.314,8.314,8.314
EURZAR,20050609,155100,8.314,8.318,8.314,8.318
EURZAR,20050609,155200,8.318,8.318,8.317,8.317
EURZAR,20050609,155300,8.317,8.322,8.317,8.322
EURZAR,20050609,155400,8.321,8.322,8.321,8.322
EURZAR,20050609,155500,8.324,8.329,8.324,8.329
EURZAR,20050609,155600,8.330,8.337,8.330,8.337
EURZAR,20050609,155700,8.340,8.345,8.340,8.340
EURZAR,20050609,155800,8.338,8.338,8.333,8.333
EURZAR,20050609,155900,8.333,8.333,8.331,8.331
EURZAR,20050609,160000,8.332,8.333,8.331,8.331
EURZAR,20050609,160100,8.330,8.330,8.324,8.324
EURZAR,20050609,160200,8.323,8.325,8.323,8.325
EURZAR,20050609,160300,8.327,8.329,8.327,8.329
EURZAR,20050609,160400,8.329,8.329,8.328,8.329
EURZAR,20050609,160500,8.330,8.335,8.330,8.335
EURZAR,20050609,160600,8.336,8.337,8.329,8.329
EURZAR,20050609,160700,8.328,8.328,8.319,8.322
EURZAR,20050609,160800,8.322,8.322,8.320,8.321
EURZAR,20050609,160900,8.320,8.321,8.319,8.320
EURZAR,20050609,161000,8.320,8.320,8.318,8.318
EURZAR,20050609,161100,8.318,8.321,8.318,8.321
EURZAR,20050609,161200,8.322,8.322,8.321,8.321
EURZAR,20050609,161300,8.320,8.320,8.316,8.316
EURZAR,20050609,161400,8.316,8.316,8.314,8.314
EURZAR,20050609,161500,8.315,8.320,8.315,8.320
EURZAR,20050609,161600,8.321,8.321,8.321,8.321
EURZAR,20050609,161700,8.321,8.322,8.321,8.322
EURZAR,20050609,161800,8.321,8.323,8.321,8.323
EURZAR,20050609,161900,8.323,8.323,8.321,8.321
EURZAR,20050609,162000,8.321,8.322,8.321,8.321
EURZAR,20050609,162100,8.319,8.319,8.318,8.318
EURZAR,20050609,162200,8.318,8.319,8.318,8.319
EURZAR,20050609,162300,8.319,8.319,8.319,8.319
EURZAR,20050609,162400,8.319,8.319,8.318,8.319
EURZAR,20050609,162500,8.319,8.323,8.317,8.323
EURZAR,20050609,162600,8.322,8.323,8.321,8.321
EURZAR,20050609,162700,8.322,8.329,8.322,8.329
EURZAR,20050609,162800,8.329,8.330,8.326,8.329
EURZAR,20050609,162900,8.331,8.332,8.329,8.329
EURZAR,20050609,163000,8.328,8.328,8.325,8.327
EURZAR,20050609,163100,8.328,8.332,8.328,8.330
EURZAR,20050609,163200,8.330,8.330,8.326,8.326
EURZAR,20050609,163300,8.325,8.326,8.324,8.325
EURZAR,20050609,163400,8.324,8.324,8.319,8.320
EURZAR,20050609,163500,8.321,8.321,8.318,8.318
EURZAR,20050609,163600,8.318,8.319,8.318,8.319
EURZAR,20050609,163700,8.321,8.323,8.319,8.319
EURZAR,20050609,163800,8.319,8.319,8.316,8.316
EURZAR,20050609,163900,8.315,8.315,8.312,8.313
EURZAR,20050609,164000,8.314,8.316,8.314,8.316
EURZAR,20050609,164100,8.317,8.317,8.316,8.316
EURZAR,20050609,164200,8.314,8.314,8.314,8.314
EURZAR,20050609,164300,8.311,8.311,8.307,8.309
EURZAR,20050609,164400,8.309,8.309,8.308,8.309
EURZAR,20050609,164500,8.311,8.312,8.311,8.312
EURZAR,20050609,164600,8.313,8.315,8.312,8.312
EURZAR,20050609,164700,8.311,8.312,8.310,8.312
EURZAR,20050609,164800,8.312,8.312,8.305,8.305
EURZAR,20050609,164900,8.304,8.307,8.304,8.307
EURZAR,20050609,165000,8.308,8.308,8.304,8.304
EURZAR,20050609,165100,8.305,8.306,8.305,8.305
EURZAR,20050609,165200,8.306,8.307,8.306,8.307
EURZAR,20050609,165300,8.307,8.307,8.307,8.307
EURZAR,20050609,165400,8.307,8.307,8.305,8.305
EURZAR,20050609,165500,8.304,8.304,8.303,8.303
EURZAR,20050609,165600,8.303,8.306,8.303,8.306
EURZAR,20050609,165700,8.307,8.307,8.307,8.307
EURZAR,20050609,165800,8.307,8.307,8.306,8.307
EURZAR,20050609,165900,8.307,8.307,8.307,8.307
EURZAR,20050609,170000,8.306,8.306,8.304,8.305
EURZAR,20050609,170100,8.305,8.309,8.305,8.309
EURZAR,20050609,170200,8.310,8.315,8.310,8.312
EURZAR,20050609,170300,8.311,8.311,8.309,8.309
EURZAR,20050609,170400,8.309,8.309,8.307,8.307
EURZAR,20050609,170500,8.306,8.306,8.304,8.304
EURZAR,20050609,170600,8.305,8.308,8.305,8.307
EURZAR,20050609,170700,8.307,8.307,8.307,8.307
EURZAR,20050609,170800,8.307,8.307,8.306,8.306
EURZAR,20050609,170900,8.306,8.306,8.305,8.305
EURZAR,20050609,171000,8.304,8.304,8.299,8.299
EURZAR,20050609,171100,8.299,8.303,8.299,8.303
EURZAR,20050609,171200,8.304,8.307,8.304,8.306
EURZAR,20050609,171300,8.306,8.306,8.302,8.302
EURZAR,20050609,171400,8.302,8.302,8.298,8.298
EURZAR,20050609,171500,8.297,8.297,8.295,8.297
EURZAR,20050609,171600,8.297,8.300,8.297,8.300
EURZAR,20050609,171700,8.300,8.300,8.300,8.300
EURZAR,20050609,171800,8.299,8.299,8.296,8.296
EURZAR,20050609,171900,8.294,8.294,8.294,8.294
EURZAR,20050609,172000,8.293,8.306,8.293,8.306
EURZAR,20050609,172100,8.308,8.308,8.302,8.302
EURZAR,20050609,172200,8.300,8.300,8.294,8.294
EURZAR,20050609,172300,8.294,8.294,8.291,8.291
EURZAR,20050609,172400,8.290,8.290,8.287,8.287
EURZAR,20050609,172500,8.286,8.286,8.286,8.286
EURZAR,20050609,172600,8.286,8.288,8.286,8.288
EURZAR,20050609,172700,8.288,8.288,8.288,8.288
EURZAR,20050609,172800,8.288,8.288,8.288,8.288
EURZAR,20050609,172900,8.288,8.288,8.287,8.287
EURZAR,20050609,173000,8.287,8.287,8.287,8.287
EURZAR,20050609,173100,8.288,8.288,8.283,8.283
EURZAR,20050609,173200,8.280,8.280,8.279,8.279
EURZAR,20050609,173300,8.278,8.278,8.275,8.275
EURZAR,20050609,173400,8.272,8.272,8.272,8.272
EURZAR,20050609,173500,8.272,8.273,8.272,8.273
EURZAR,20050609,173600,8.273,8.273,8.272,8.272
EURZAR,20050609,173700,8.272,8.272,8.272,8.272
EURZAR,20050609,173800,8.271,8.271,8.264,8.264
EURZAR,20050609,173900,8.263,8.263,8.259,8.259
EURZAR,20050609,174000,8.260,8.262,8.260,8.260
EURZAR,20050609,174100,8.260,8.262,8.260,8.262
EURZAR,20050609,174200,8.261,8.261,8.260,8.260
EURZAR,20050609,174300,8.261,8.262,8.259,8.259
EURZAR,20050609,174400,8.258,8.258,8.254,8.256
EURZAR,20050609,174500,8.256,8.257,8.255,8.255
EURZAR,20050609,174600,8.254,8.254,8.253,8.253
EURZAR,20050609,174700,8.253,8.253,8.253,8.253
EURZAR,20050609,174800,8.253,8.258,8.253,8.258
EURZAR,20050609,174900,8.259,8.259,8.258,8.258
EURZAR,20050609,175000,8.259,8.260,8.259,8.260
EURZAR,20050609,175100,8.259,8.259,8.259,8.259
EURZAR,20050609,175200,8.259,8.263,8.259,8.263
EURZAR,20050609,175300,8.264,8.265,8.264,8.264
EURZAR,20050609,175400,8.263,8.263,8.261,8.261
EURZAR,20050609,175500,8.260,8.260,8.259,8.259
EURZAR,20050609,175600,8.257,8.257,8.256,8.256
EURZAR,20050609,175700,8.254,8.254,8.253,8.253
EURZAR,20050609,175800,8.252,8.256,8.252,8.255
EURZAR,20050609,175900,8.254,8.254,8.251,8.253
EURZAR,20050609,180000,8.253,8.255,8.253,8.255
EURZAR,20050609,180100,8.255,8.257,8.255,8.257
EURZAR,20050609,180200,8.258,8.258,8.258,8.258
EURZAR,20050609,180300,8.258,8.260,8.257,8.260
EURZAR,20050609,180400,8.260,8.265,8.260,8.265
EURZAR,20050609,180500,8.265,8.265,8.263,8.263
EURZAR,20050609,180600,8.263,8.263,8.263,8.263
EURZAR,20050609,180700,8.263,8.263,8.263,8.263
EURZAR,20050609,180800,8.264,8.265,8.264,8.265
EURZAR,20050609,180900,8.264,8.264,8.264,8.264
EURZAR,20050609,181000,8.264,8.264,8.255,8.255
EURZAR,20050609,181100,8.256,8.256,8.255,8.255
EURZAR,20050609,181200,8.253,8.253,8.243,8.243
EURZAR,20050609,181300,8.242,8.242,8.236,8.236
EURZAR,20050609,181400,8.236,8.236,8.236,8.236
EURZAR,20050609,181500,8.236,8.236,8.235,8.235
EURZAR,20050609,181600,8.235,8.235,8.235,8.235
EURZAR,20050609,181700,8.235,8.236,8.235,8.236
EURZAR,20050609,181800,8.236,8.236,8.235,8.235
EURZAR,20050609,181900,8.236,8.236,8.235,8.235
EURZAR,20050609,182000,8.235,8.235,8.235,8.235
EURZAR,20050609,182100,8.235,8.235,8.234,8.234
EURZAR,20050609,182200,8.234,8.235,8.234,8.235
EURZAR,20050609,182300,8.235,8.235,8.235,8.235
EURZAR,20050609,182400,8.236,8.237,8.236,8.237
EURZAR,20050609,182500,8.237,8.238,8.237,8.238
EURZAR,20050609,182600,8.238,8.239,8.237,8.237
EURZAR,20050609,182700,8.237,8.237,8.235,8.235
EURZAR,20050609,182800,8.235,8.236,8.235,8.236
EURZAR,20050609,182900,8.236,8.237,8.236,8.237
EURZAR,20050609,183000,8.237,8.237,8.234,8.234
EURZAR,20050609,183100,8.234,8.234,8.232,8.232
EURZAR,20050609,183200,8.232,8.232,8.231,8.231
EURZAR,20050609,183300,8.231,8.231,8.231,8.231
EURZAR,20050609,183400,8.231,8.231,8.231,8.231
EURZAR,20050609,183500,8.231,8.231,8.231,8.231
EURZAR,20050609,183600,8.231,8.232,8.231,8.232
EURZAR,20050609,183700,8.232,8.232,8.232,8.232
EURZAR,20050609,183800,8.232,8.232,8.232,8.232
EURZAR,20050609,183900,8.232,8.232,8.232,8.232
EURZAR,20050609,184000,8.232,8.233,8.232,8.233
EURZAR,20050609,184100,8.233,8.233,8.233,8.233
EURZAR,20050609,184200,8.235,8.236,8.235,8.236
EURZAR,20050609,184300,8.238,8.238,8.238,8.238
EURZAR,20050609,184400,8.238,8.238,8.238,8.238
EURZAR,20050609,184500,8.238,8.241,8.238,8.241
EURZAR,20050609,184600,8.242,8.242,8.241,8.241
EURZAR,20050609,184700,8.241,8.241,8.237,8.237
EURZAR,20050609,184800,8.237,8.237,8.237,8.237
EURZAR,20050609,184900,8.237,8.238,8.237,8.238
EURZAR,20050609,185000,8.238,8.238,8.237,8.237
EURZAR,20050609,185100,8.237,8.238,8.237,8.238
EURZAR,20050609,185200,8.238,8.239,8.238,8.239
EURZAR,20050609,185300,8.240,8.241,8.240,8.241
EURZAR,20050609,185400,8.242,8.242,8.241,8.241
EURZAR,20050609,185500,8.240,8.243,8.240,8.243
EURZAR,20050609,185600,8.243,8.243,8.242,8.242
EURZAR,20050609,185700,8.243,8.243,8.243,8.243
EURZAR,20050609,185800,8.243,8.243,8.242,8.242
EURZAR,20050609,185900,8.242,8.242,8.242,8.242
EURZAR,20050609,190000,8.242,8.243,8.242,8.243
EURZAR,20050609,190100,8.244,8.245,8.243,8.243
EURZAR,20050609,190200,8.243,8.243,8.241,8.241
EURZAR,20050609,190300,8.241,8.241,8.240,8.240
EURZAR,20050609,190400,8.241,8.241,8.241,8.241
EURZAR,20050609,190500,8.241,8.241,8.240,8.240
EURZAR,20050609,190600,8.240,8.242,8.240,8.242
EURZAR,20050609,190700,8.242,8.244,8.242,8.243
EURZAR,20050609,190800,8.242,8.242,8.242,8.242
EURZAR,20050609,190900,8.242,8.249,8.242,8.249
EURZAR,20050609,191000,8.248,8.248,8.248,8.248
EURZAR,20050609,191100,8.247,8.247,8.247,8.247
EURZAR,20050609,191200,8.246,8.246,8.246,8.246
EURZAR,20050609,191300,8.245,8.245,8.245,8.245
EURZAR,20050609,191400,8.245,8.245,8.245,8.245
EURZAR,20050609,191500,8.245,8.245,8.245,8.245
EURZAR,20050609,191600,8.245,8.245,8.245,8.245
EURZAR,20050609,191700,8.245,8.245,8.243,8.243
EURZAR,20050609,191800,8.243,8.244,8.243,8.244
EURZAR,20050609,191900,8.244,8.247,8.244,8.247
EURZAR,20050609,192000,8.248,8.252,8.248,8.252
EURZAR,20050609,192100,8.253,8.253,8.253,8.253
EURZAR,20050609,192200,8.253,8.256,8.253,8.253
EURZAR,20050609,192300,8.252,8.253,8.252,8.253
EURZAR,20050609,192400,8.254,8.254,8.254,8.254
EURZAR,20050609,192500,8.254,8.254,8.253,8.253
EURZAR,20050609,192600,8.253,8.253,8.253,8.253
EURZAR,20050609,192700,8.253,8.257,8.253,8.257
EURZAR,20050609,192800,8.261,8.261,8.257,8.257
EURZAR,20050609,192900,8.257,8.257,8.257,8.257
EURZAR,20050609,193000,8.257,8.257,8.252,8.252
EURZAR,20050609,193100,8.252,8.252,8.252,8.252
EURZAR,20050609,193200,8.252,8.252,8.251,8.251
EURZAR,20050609,193300,8.250,8.253,8.250,8.253
EURZAR,20050609,193400,8.256,8.256,8.255,8.255
EURZAR,20050609,193500,8.255,8.255,8.254,8.255
EURZAR,20050609,193600,8.255,8.255,8.255,8.255
EURZAR,20050609,193700,8.254,8.254,8.254,8.254
EURZAR,20050609,193800,8.253,8.253,8.253,8.253
EURZAR,20050609,193900,8.253,8.255,8.253,8.255
EURZAR,20050609,194000,8.255,8.255,8.255,8.255
EURZAR,20050609,194100,8.256,8.256,8.256,8.256
EURZAR,20050609,194200,8.256,8.256,8.255,8.255
EURZAR,20050609,194300,8.255,8.255,8.255,8.255
EURZAR,20050609,194400,8.255,8.256,8.255,8.256
EURZAR,20050609,194500,8.256,8.256,8.255,8.255
EURZAR,20050609,194600,8.255,8.255,8.254,8.255
EURZAR,20050609,194700,8.256,8.257,8.256,8.256
EURZAR,20050609,194800,8.256,8.256,8.255,8.256
EURZAR,20050609,194900,8.255,8.255,8.255,8.255
EURZAR,20050609,195000,8.255,8.257,8.255,8.257
EURZAR,20050609,195100,8.257,8.258,8.257,8.257
EURZAR,20050609,195200,8.257,8.258,8.257,8.258
EURZAR,20050609,195300,8.258,8.258,8.258,8.258
EURZAR,20050609,195400,8.258,8.258,8.257,8.257
EURZAR,20050609,195500,8.258,8.258,8.258,8.258
EURZAR,20050609,195600,8.258,8.258,8.257,8.257
EURZAR,20050609,195700,8.257,8.257,8.257,8.257
EURZAR,20050609,195800,8.257,8.257,8.256,8.256
EURZAR,20050609,195900,8.256,8.256,8.256,8.256
EURZAR,20050609,200000,8.256,8.256,8.256,8.256
EURZAR,20050609,200100,8.256,8.256,8.256,8.256
EURZAR,20050609,200200,8.257,8.257,8.257,8.257
EURZAR,20050609,200300,8.257,8.257,8.256,8.256
EURZAR,20050609,200400,8.256,8.256,8.255,8.255
EURZAR,20050609,200500,8.255,8.255,8.253,8.254
EURZAR,20050609,200600,8.253,8.253,8.253,8.253
EURZAR,20050609,200700,8.253,8.254,8.253,8.254
EURZAR,20050609,200800,8.253,8.253,8.253,8.253
EURZAR,20050609,200900,8.253,8.253,8.252,8.252
EURZAR,20050609,201000,8.253,8.253,8.252,8.252
EURZAR,20050609,201100,8.253,8.253,8.253,8.253
EURZAR,20050609,201200,8.253,8.253,8.252,8.253
EURZAR,20050609,201300,8.253,8.253,8.253,8.253
EURZAR,20050609,201400,8.252,8.252,8.252,8.252
EURZAR,20050609,201500,8.252,8.252,8.252,8.252
EURZAR,20050609,201600,8.252,8.252,8.252,8.252
EURZAR,20050609,201700,8.252,8.252,8.252,8.252
EURZAR,20050609,201800,8.252,8.252,8.252,8.252
EURZAR,20050609,201900,8.251,8.251,8.251,8.251
EURZAR,20050609,202000,8.251,8.251,8.251,8.251
EURZAR,20050609,202100,8.251,8.251,8.251,8.251
EURZAR,20050609,202200,8.252,8.252,8.250,8.250
EURZAR,20050609,202300,8.250,8.250,8.250,8.250
EURZAR,20050609,202400,8.250,8.251,8.250,8.251
EURZAR,20050609,202500,8.252,8.252,8.252,8.252
EURZAR,20050609,202600,8.252,8.252,8.251,8.251
EURZAR,20050609,202700,8.251,8.251,8.250,8.250
EURZAR,20050609,202800,8.250,8.250,8.250,8.250
EURZAR,20050609,202900,8.250,8.251,8.250,8.251
EURZAR,20050609,203000,8.251,8.251,8.251,8.251
EURZAR,20050609,203100,8.251,8.251,8.251,8.251
EURZAR,20050609,203200,8.251,8.251,8.251,8.251
EURZAR,20050609,203300,8.251,8.251,8.250,8.250
EURZAR,20050609,203400,8.250,8.251,8.250,8.251
EURZAR,20050609,203500,8.251,8.252,8.251,8.252
EURZAR,20050609,203600,8.251,8.251,8.251,8.251
EURZAR,20050609,203700,8.250,8.250,8.250,8.250
EURZAR,20050609,203800,8.250,8.250,8.248,8.248
EURZAR,20050609,203900,8.248,8.248,8.248,8.248
EURZAR,20050609,204000,8.248,8.248,8.248,8.248
EURZAR,20050609,204100,8.248,8.248,8.247,8.248
EURZAR,20050609,204200,8.248,8.249,8.248,8.249
EURZAR,20050609,204300,8.249,8.249,8.249,8.249
EURZAR,20050609,204400,8.249,8.249,8.248,8.248
EURZAR,20050609,204500,8.248,8.248,8.247,8.247
EURZAR,20050609,204600,8.247,8.247,8.247,8.247
EURZAR,20050609,204700,8.247,8.247,8.245,8.245
EURZAR,20050609,204800,8.246,8.247,8.246,8.247
EURZAR,20050609,204900,8.246,8.246,8.245,8.245
EURZAR,20050609,205000,8.246,8.256,8.246,8.256
EURZAR,20050609,205100,8.259,8.266,8.259,8.266
EURZAR,20050609,205200,8.266,8.266,8.266,8.266
EURZAR,20050609,205300,8.266,8.266,8.266,8.266
EURZAR,20050609,205400,8.266,8.266,8.266,8.266
EURZAR,20050609,205500,8.266,8.266,8.266,8.266
EURZAR,20050609,205600,8.266,8.266,8.266,8.266
EURZAR,20050609,205700,8.263,8.263,8.263,8.263
EURZAR,20050609,205800,8.259,8.260,8.259,8.260
EURZAR,20050609,205900,8.260,8.260,8.260,8.260
EURZAR,20050609,210000,8.260,8.260,8.259,8.259
EURZAR,20050609,210100,8.259,8.259,8.259,8.259
EURZAR,20050609,210200,8.259,8.260,8.259,8.260
EURZAR,20050609,210300,8.260,8.260,8.260,8.260
EURZAR,20050609,210400,8.259,8.260,8.259,8.260
EURZAR,20050609,210500,8.260,8.260,8.260,8.260
EURZAR,20050609,210600,8.259,8.259,8.259,8.259
EURZAR,20050609,210700,8.260,8.260,8.260,8.260
EURZAR,20050609,210800,8.260,8.260,8.260,8.260
EURZAR,20050609,210900,8.260,8.261,8.260,8.260
EURZAR,20050609,211000,8.260,8.260,8.260,8.260
EURZAR,20050609,211100,8.261,8.261,8.261,8.261
EURZAR,20050609,211200,8.261,8.261,8.261,8.261
EURZAR,20050609,211300,8.261,8.261,8.260,8.260
EURZAR,20050609,211400,8.260,8.260,8.260,8.260
EURZAR,20050609,211500,8.260,8.260,8.260,8.260
EURZAR,20050609,211600,8.260,8.260,8.260,8.260
EURZAR,20050609,211700,8.260,8.260,8.260,8.260
EURZAR,20050609,211800,8.260,8.260,8.260,8.260
EURZAR,20050609,211900,8.259,8.259,8.258,8.259
EURZAR,20050609,212000,8.259,8.260,8.259,8.260
EURZAR,20050609,212100,8.260,8.260,8.260,8.260
EURZAR,20050609,212200,8.260,8.260,8.260,8.260
EURZAR,20050609,212300,8.261,8.261,8.261,8.261
EURZAR,20050609,212400,8.261,8.261,8.261,8.261
EURZAR,20050609,212500,8.261,8.262,8.261,8.262
EURZAR,20050609,212600,8.262,8.262,8.262,8.262
EURZAR,20050609,212700,8.262,8.262,8.262,8.262
EURZAR,20050609,212800,8.262,8.262,8.261,8.261
EURZAR,20050609,212900,8.261,8.262,8.261,8.262
EURZAR,20050609,213000,8.262,8.262,8.262,8.262
EURZAR,20050609,213100,8.262,8.262,8.262,8.262
EURZAR,20050609,213200,8.262,8.262,8.260,8.260
EURZAR,20050609,213300,8.260,8.260,8.260,8.260
EURZAR,20050609,213400,8.260,8.260,8.260,8.260
EURZAR,20050609,213500,8.260,8.260,8.260,8.260
EURZAR,20050609,213600,8.260,8.260,8.260,8.260
EURZAR,20050609,213700,8.260,8.260,8.260,8.260
EURZAR,20050609,213800,8.260,8.260,8.260,8.260
EURZAR,20050609,213900,8.260,8.262,8.260,8.262
EURZAR,20050609,214000,8.262,8.264,8.262,8.264
EURZAR,20050609,214100,8.264,8.264,8.264,8.264
EURZAR,20050609,214200,8.263,8.263,8.263,8.263
EURZAR,20050609,214300,8.263,8.263,8.263,8.263
EURZAR,20050609,214400,8.263,8.263,8.262,8.262
EURZAR,20050609,214500,8.262,8.262,8.261,8.261
EURZAR,20050609,214600,8.260,8.260,8.260,8.260
EURZAR,20050609,214700,8.260,8.260,8.260,8.260
EURZAR,20050609,214800,8.260,8.260,8.260,8.260
EURZAR,20050609,214900,8.260,8.260,8.260,8.260
EURZAR,20050609,215000,8.260,8.260,8.260,8.260
EURZAR,20050609,215100,8.260,8.260,8.260,8.260
EURZAR,20050609,215200,8.259,8.259,8.259,8.259
EURZAR,20050609,215300,8.259,8.259,8.259,8.259
EURZAR,20050609,215400,8.258,8.258,8.258,8.258
EURZAR,20050609,215500,8.258,8.258,8.258,8.258
EURZAR,20050609,215600,8.258,8.258,8.257,8.257
EURZAR,20050609,215700,8.257,8.257,8.257,8.257
EURZAR,20050609,215800,8.257,8.257,8.257,8.257
EURZAR,20050609,215900,8.257,8.259,8.257,8.259
EURZAR,20050609,220000,8.259,8.259,8.259,8.259
EURZAR,20050609,220100,8.260,8.262,8.260,8.262
EURZAR,20050609,220200,8.262,8.264,8.262,8.264
EURZAR,20050609,220300,8.264,8.264,8.264,8.264
EURZAR,20050609,220400,8.264,8.264,8.263,8.263
EURZAR,20050609,220500,8.263,8.263,8.263,8.263
EURZAR,20050609,220600,8.263,8.264,8.263,8.264
EURZAR,20050609,220700,8.264,8.264,8.263,8.263
EURZAR,20050609,220800,8.263,8.263,8.262,8.262
EURZAR,20050609,220900,8.262,8.262,8.262,8.262
EURZAR,20050609,221000,8.263,8.263,8.263,8.263
EURZAR,20050609,221100,8.262,8.262,8.260,8.260
EURZAR,20050609,221200,8.260,8.260,8.259,8.259
EURZAR,20050609,221300,8.259,8.259,8.259,8.259
EURZAR,20050609,221400,8.259,8.259,8.258,8.258
EURZAR,20050609,221500,8.258,8.258,8.258,8.258
EURZAR,20050609,221600,8.258,8.258,8.258,8.258
EURZAR,20050609,221700,8.256,8.256,8.256,8.256
EURZAR,20050609,221800,8.256,8.256,8.256,8.256
EURZAR,20050609,221900,8.256,8.256,8.256,8.256
EURZAR,20050609,222000,8.256,8.256,8.256,8.256
EURZAR,20050609,222100,8.256,8.256,8.256,8.256
EURZAR,20050609,222200,8.257,8.258,8.257,8.258
EURZAR,20050609,222300,8.258,8.258,8.257,8.257
EURZAR,20050609,222400,8.257,8.260,8.257,8.260
EURZAR,20050609,222500,8.261,8.261,8.260,8.260
EURZAR,20050609,222600,8.260,8.262,8.260,8.262
EURZAR,20050609,222700,8.262,8.263,8.262,8.263
EURZAR,20050609,222800,8.263,8.264,8.263,8.263
EURZAR,20050609,222900,8.262,8.262,8.261,8.261
EURZAR,20050609,223000,8.261,8.261,8.261,8.261
EURZAR,20050609,223100,8.261,8.261,8.260,8.260
EURZAR,20050609,223200,8.260,8.260,8.260,8.260
EURZAR,20050609,223300,8.260,8.260,8.260,8.260
EURZAR,20050609,223400,8.260,8.260,8.260,8.260
EURZAR,20050609,223500,8.260,8.260,8.260,8.260
EURZAR,20050609,223600,8.260,8.260,8.260,8.260
EURZAR,20050609,223700,8.261,8.261,8.260,8.260
EURZAR,20050609,223800,8.260,8.260,8.260,8.260
EURZAR,20050609,223900,8.260,8.260,8.260,8.260
EURZAR,20050609,224000,8.260,8.260,8.258,8.258
EURZAR,20050609,224100,8.258,8.258,8.258,8.258
EURZAR,20050609,224200,8.258,8.258,8.258,8.258
EURZAR,20050609,224300,8.259,8.259,8.259,8.259
EURZAR,20050609,224400,8.260,8.260,8.260,8.260
EURZAR,20050609,224500,8.260,8.260,8.260,8.260
EURZAR,20050609,224600,8.260,8.260,8.260,8.260
EURZAR,20050609,224700,8.260,8.260,8.259,8.259
EURZAR,20050609,224800,8.259,8.260,8.259,8.260
EURZAR,20050609,224900,8.260,8.260,8.260,8.260
EURZAR,20050609,225000,8.260,8.260,8.260,8.260
EURZAR,20050609,225100,8.260,8.261,8.260,8.261
EURZAR,20050609,225200,8.261,8.263,8.261,8.263
EURZAR,20050609,225300,8.263,8.263,8.263,8.263
EURZAR,20050609,225400,8.263,8.263,8.263,8.263
EURZAR,20050609,225500,8.263,8.263,8.263,8.263
EURZAR,20050609,225600,8.263,8.263,8.263,8.263
EURZAR,20050609,225700,8.267,8.267,8.266,8.266
EURZAR,20050609,225800,8.266,8.266,8.265,8.265
EURZAR,20050609,225900,8.265,8.265,8.265,8.265
EURZAR,20050609,230000,8.265,8.265,8.265,8.265
EURZAR,20050609,230100,8.265,8.265,8.265,8.265
EURZAR,20050609,230200,8.266,8.266,8.266,8.266
EURZAR,20050609,230300,8.266,8.266,8.266,8.266
EURZAR,20050609,230400,8.266,8.266,8.265,8.265
EURZAR,20050609,230500,8.265,8.265,8.265,8.265
EURZAR,20050609,230600,8.265,8.265,8.265,8.265
EURZAR,20050609,230700,8.265,8.265,8.265,8.265
EURZAR,20050609,230800,8.265,8.265,8.265,8.265
EURZAR,20050609,230900,8.265,8.265,8.265,8.265
EURZAR,20050609,231000,8.265,8.265,8.265,8.265
EURZAR,20050609,231100,8.265,8.265,8.265,8.265
EURZAR,20050609,231200,8.265,8.265,8.265,8.265
EURZAR,20050609,231300,8.266,8.266,8.266,8.266
EURZAR,20050609,231400,8.266,8.266,8.264,8.264
EURZAR,20050609,231500,8.264,8.264,8.260,8.260
EURZAR,20050609,231600,8.260,8.260,8.260,8.260
EURZAR,20050609,231700,8.260,8.260,8.260,8.260
EURZAR,20050609,231800,8.260,8.260,8.260,8.260
EURZAR,20050609,231900,8.260,8.260,8.260,8.260
EURZAR,20050609,232000,8.260,8.260,8.260,8.260
EURZAR,20050609,232100,8.260,8.260,8.260,8.260
EURZAR,20050609,232200,8.260,8.260,8.260,8.260
EURZAR,20050609,232300,8.260,8.260,8.260,8.260
EURZAR,20050609,232400,8.260,8.260,8.260,8.260
EURZAR,20050609,232500,8.260,8.260,8.260,8.260
EURZAR,20050609,232600,8.260,8.260,8.259,8.259
EURZAR,20050609,232700,8.259,8.259,8.259,8.259
EURZAR,20050609,232800,8.260,8.260,8.260,8.260
EURZAR,20050609,232900,8.260,8.260,8.260,8.260
EURZAR,20050609,233000,8.260,8.260,8.260,8.260
EURZAR,20050609,233100,8.260,8.260,8.260,8.260
EURZAR,20050609,233200,8.260,8.260,8.260,8.260
EURZAR,20050609,233300,8.260,8.260,8.260,8.260
EURZAR,20050609,233400,8.260,8.260,8.260,8.260
EURZAR,20050609,233500,8.260,8.260,8.260,8.260
EURZAR,20050609,233600,8.260,8.260,8.259,8.259
EURZAR,20050609,233700,8.259,8.259,8.258,8.258
EURZAR,20050609,233800,8.258,8.258,8.258,8.258
EURZAR,20050609,233900,8.258,8.258,8.258,8.258
EURZAR,20050609,234000,8.258,8.258,8.258,8.258
EURZAR,20050609,234100,8.258,8.258,8.258,8.258
EURZAR,20050609,234200,8.258,8.258,8.258,8.258
EURZAR,20050609,234300,8.258,8.258,8.257,8.257
EURZAR,20050609,234400,8.257,8.257,8.257,8.257
EURZAR,20050609,234500,8.256,8.256,8.256,8.256
EURZAR,20050609,234600,8.256,8.256,8.256,8.256
EURZAR,20050609,234700,8.256,8.256,8.256,8.256
EURZAR,20050609,234800,8.256,8.257,8.256,8.257
EURZAR,20050609,234900,8.257,8.258,8.257,8.258
EURZAR,20050609,235000,8.258,8.258,8.258,8.258
EURZAR,20050609,235100,8.258,8.258,8.258,8.258
EURZAR,20050609,235200,8.258,8.258,8.258,8.258
EURZAR,20050609,235300,8.258,8.258,8.257,8.257
EURZAR,20050609,235400,8.257,8.258,8.257,8.258
EURZAR,20050609,235500,8.258,8.258,8.258,8.258
EURZAR,20050609,235600,8.258,8.258,8.257,8.257
EURZAR,20050609,235700,8.257,8.258,8.257,8.258
EURZAR,20050609,235800,8.258,8.258,8.258,8.258
EURZAR,20050609,235900,8.258,8.258,8.258,8.258
EURZAR,20050610,000000,8.258,8.258,8.258,8.258
XAUEUR,20050609,000200,345.7,345.7,345.7,345.7
XAUEUR,20050609,000300,345.6,345.6,345.6,345.6
XAUEUR,20050609,000500,345.7,345.7,345.7,345.7
XAUEUR,20050609,001000,345.7,345.7,345.7,345.7
XAUEUR,20050609,001300,345.8,345.8,345.8,345.8
XAUEUR,20050609,001800,345.8,345.8,345.8,345.8
XAUEUR,20050609,002100,345.7,345.7,345.7,345.7
XAUEUR,20050609,002600,345.7,345.7,345.7,345.7
XAUEUR,20050609,003100,345.7,345.7,345.7,345.7
XAUEUR,20050609,003600,345.7,345.7,345.7,345.7
XAUEUR,20050609,004100,345.7,345.7,345.7,345.7
XAUEUR,20050609,004600,345.7,345.7,345.7,345.7
XAUEUR,20050609,005100,345.7,345.7,345.7,345.7
XAUEUR,20050609,005600,345.7,345.7,345.7,345.7
XAUEUR,20050609,005800,345.6,345.6,345.6,345.6
XAUEUR,20050609,010300,345.6,345.6,345.6,345.6
XAUEUR,20050609,010800,345.6,345.6,345.6,345.6
XAUEUR,20050609,011300,345.6,345.6,345.6,345.6
XAUEUR,20050609,011800,345.6,345.6,345.6,345.6
XAUEUR,20050609,012200,345.7,345.7,345.7,345.7
XAUEUR,20050609,012700,345.7,345.7,345.7,345.7
XAUEUR,20050609,013200,345.7,345.7,345.7,345.7
XAUEUR,20050609,013600,345.6,345.6,345.6,345.6
XAUEUR,20050609,014100,345.6,345.6,345.6,345.6
XAUEUR,20050609,014300,345.5,345.5,345.5,345.5
XAUEUR,20050609,014800,345.5,345.5,345.5,345.5
XAUEUR,20050609,015300,345.5,345.5,345.5,345.5
XAUEUR,20050609,015600,345.6,345.6,345.6,345.6
XAUEUR,20050609,015800,345.8,345.8,345.8,345.8
XAUEUR,20050609,020300,345.8,345.8,345.8,345.8
XAUEUR,20050609,020800,345.8,345.8,345.8,345.8
XAUEUR,20050609,020900,345.7,345.7,345.7,345.7
XAUEUR,20050609,021400,345.7,345.7,345.7,345.7
XAUEUR,20050609,021900,345.8,345.8,345.8,345.8
XAUEUR,20050609,022100,345.9,345.9,345.9,345.9
XAUEUR,20050609,022600,345.9,346.0,345.9,346.0
XAUEUR,20050609,022900,345.9,345.9,345.9,345.9
XAUEUR,20050609,023400,345.9,345.9,345.9,345.9
XAUEUR,20050609,023900,345.9,345.9,345.9,345.9
XAUEUR,20050609,024400,345.9,345.9,345.9,345.9
XAUEUR,20050609,024800,345.8,345.8,345.8,345.8
XAUEUR,20050609,025000,345.7,345.7,345.7,345.7
XAUEUR,20050609,025500,345.7,345.7,345.6,345.6
XAUEUR,20050609,025600,345.7,345.7,345.7,345.7
XAUEUR,20050609,030100,345.7,345.7,345.7,345.7
XAUEUR,20050609,030200,345.6,345.6,345.6,345.6
XAUEUR,20050609,030300,345.7,345.7,345.7,345.7
XAUEUR,20050609,030400,345.8,345.8,345.7,345.7
XAUEUR,20050609,030600,345.8,345.8,345.8,345.8
XAUEUR,20050609,030700,345.7,345.7,345.7,345.7
XAUEUR,20050609,031200,345.7,345.7,345.7,345.7
XAUEUR,20050609,031400,345.5,345.5,345.5,345.5
XAUEUR,20050609,031600,345.6,345.6,345.6,345.6
XAUEUR,20050609,031700,345.7,345.7,345.7,345.7
XAUEUR,20050609,032200,345.7,345.7,345.7,345.7
XAUEUR,20050609,032600,345.6,345.6,345.6,345.6
XAUEUR,20050609,033000,345.7,345.7,345.7,345.7
XAUEUR,20050609,033400,345.8,345.8,345.8,345.8
XAUEUR,20050609,033900,345.8,345.8,345.8,345.8
XAUEUR,20050609,034000,345.7,345.7,345.7,345.7
XAUEUR,20050609,034200,345.8,345.8,345.8,345.8
XAUEUR,20050609,034300,345.7,345.7,345.7,345.7
XAUEUR,20050609,034600,345.6,345.6,345.6,345.6
XAUEUR,20050609,034800,345.5,345.5,345.5,345.5
XAUEUR,20050609,035300,345.6,345.7,345.6,345.7
XAUEUR,20050609,035800,345.7,345.7,345.7,345.7
XAUEUR,20050609,035900,345.8,345.8,345.8,345.8
XAUEUR,20050609,040000,345.9,345.9,345.8,345.8
XAUEUR,20050609,040200,345.9,345.9,345.9,345.9
XAUEUR,20050609,040300,345.8,345.8,345.8,345.8
XAUEUR,20050609,040800,345.8,345.8,345.8,345.8
XAUEUR,20050609,041300,345.8,345.8,345.8,345.8
XAUEUR,20050609,041400,345.9,345.9,345.9,345.9
XAUEUR,20050609,041500,345.8,345.8,345.8,345.8
XAUEUR,20050609,042000,345.8,345.8,345.8,345.8
XAUEUR,20050609,042300,345.6,345.6,345.6,345.6
XAUEUR,20050609,042700,345.5,345.5,345.5,345.5
XAUEUR,20050609,042800,345.6,345.6,345.6,345.6
XAUEUR,20050609,043300,345.7,345.7,345.7,345.7
XAUEUR,20050609,043800,345.7,345.7,345.7,345.7
XAUEUR,20050609,044000,345.8,345.8,345.8,345.8
XAUEUR,20050609,044500,345.8,345.8,345.8,345.8
XAUEUR,20050609,044600,345.9,345.9,345.9,345.9
XAUEUR,20050609,045100,346.0,346.0,346.0,346.0
XAUEUR,20050609,045600,346.0,346.0,346.0,346.0
XAUEUR,20050609,050100,346.0,346.0,346.0,346.0
XAUEUR,20050609,050400,345.9,345.9,345.9,345.9
XAUEUR,20050609,050600,345.8,345.8,345.8,345.8
XAUEUR,20050609,050800,345.9,345.9,345.9,345.9
XAUEUR,20050609,051000,346.0,346.0,346.0,346.0
XAUEUR,20050609,051500,346.0,346.0,346.0,346.0
XAUEUR,20050609,051700,345.9,345.9,345.9,345.9
XAUEUR,20050609,052200,345.9,345.9,345.9,345.9
XAUEUR,20050609,052700,345.9,345.9,345.9,345.9
XAUEUR,20050609,053200,345.9,345.9,345.9,345.9
XAUEUR,20050609,053300,346.0,346.0,346.0,346.0
XAUEUR,20050609,053400,346.1,346.1,346.1,346.1
XAUEUR,20050609,053500,346.3,346.3,346.3,346.3
XAUEUR,20050609,054000,346.3,346.3,346.3,346.3
XAUEUR,20050609,054100,346.1,346.1,346.1,346.1
XAUEUR,20050609,054200,346.0,346.0,346.0,346.0
XAUEUR,20050609,054700,346.0,346.0,345.9,345.9
XAUEUR,20050609,054900,345.8,345.8,345.8,345.8
XAUEUR,20050609,055100,345.7,345.7,345.7,345.7
XAUEUR,20050609,055400,345.8,345.8,345.8,345.8
XAUEUR,20050609,055900,345.8,345.8,345.8,345.8
XAUEUR,20050609,060300,345.7,345.7,345.7,345.7
XAUEUR,20050609,060600,345.5,345.5,345.5,345.5
XAUEUR,20050609,061000,345.6,345.6,345.5,345.5
XAUEUR,20050609,061200,345.6,345.6,345.6,345.6
XAUEUR,20050609,061700,345.6,345.6,345.6,345.6
XAUEUR,20050609,062200,345.6,345.6,345.6,345.6
XAUEUR,20050609,062700,345.6,345.6,345.6,345.6
XAUEUR,20050609,063200,345.6,345.6,345.6,345.6
XAUEUR,20050609,063400,345.7,345.7,345.7,345.7
XAUEUR,20050609,063500,345.8,345.8,345.7,345.7
XAUEUR,20050609,063700,345.8,345.8,345.8,345.8
XAUEUR,20050609,064200,345.8,345.8,345.8,345.8
XAUEUR,20050609,064700,345.8,345.8,345.8,345.8
XAUEUR,20050609,065200,345.8,345.8,345.8,345.8
XAUEUR,20050609,065700,345.8,345.8,345.8,345.8
XAUEUR,20050609,070200,345.8,345.8,345.8,345.8
XAUEUR,20050609,070500,345.9,345.9,345.9,345.9
XAUEUR,20050609,070800,346.0,346.0,346.0,346.0
XAUEUR,20050609,071000,346.1,346.1,346.1,346.1
XAUEUR,20050609,071100,346.2,346.2,346.2,346.2
XAUEUR,20050609,071600,346.3,346.3,346.2,346.2
XAUEUR,20050609,072100,346.2,346.2,346.1,346.1
XAUEUR,20050609,072400,346.2,346.2,346.2,346.2
XAUEUR,20050609,072600,346.3,346.3,346.3,346.3
XAUEUR,20050609,072700,346.4,346.4,346.2,346.2
XAUEUR,20050609,073100,346.3,346.3,346.3,346.3
XAUEUR,20050609,073300,346.2,346.2,346.2,346.2
XAUEUR,20050609,073500,346.0,346.0,346.0,346.0
XAUEUR,20050609,074000,346.0,346.0,346.0,346.0
XAUEUR,20050609,074500,346.0,346.3,346.0,346.3
XAUEUR,20050609,074800,346.2,346.2,346.2,346.2
XAUEUR,20050609,074900,346.3,346.3,346.3,346.3
XAUEUR,20050609,075200,346.5,346.5,346.5,346.5
XAUEUR,20050609,075500,346.6,346.6,346.6,346.6
XAUEUR,20050609,075600,346.5,346.5,346.5,346.5
XAUEUR,20050609,080100,346.5,346.5,346.5,346.5
XAUEUR,20050609,080200,346.6,346.6,346.6,346.6
XAUEUR,20050609,080300,346.5,346.5,346.5,346.5
XAUEUR,20050609,080500,346.6,346.6,346.6,346.6
XAUEUR,20050609,080700,346.5,346.5,346.5,346.5
XAUEUR,20050609,080800,346.6,346.6,346.6,346.6
XAUEUR,20050609,081300,346.6,346.6,346.6,346.6
XAUEUR,20050609,081600,346.8,346.8,346.8,346.8
XAUEUR,20050609,081700,346.9,347.0,346.9,347.0
XAUEUR,20050609,082100,346.9,346.9,346.8,346.8
XAUEUR,20050609,082600,346.8,346.8,346.8,346.8
XAUEUR,20050609,083000,346.6,346.6,346.6,346.6
XAUEUR,20050609,083200,346.5,346.5,346.5,346.5
XAUEUR,20050609,083500,346.3,346.3,346.2,346.2
XAUEUR,20050609,084000,346.3,346.3,346.2,346.2
XAUEUR,20050609,084300,346.3,346.3,346.3,346.3
XAUEUR,20050609,084500,346.2,346.2,346.2,346.2
XAUEUR,20050609,084700,346.3,346.3,346.3,346.3
XAUEUR,20050609,084800,346.2,346.2,346.2,346.2
XAUEUR,20050609,085100,346.3,346.3,346.2,346.2
XAUEUR,20050609,085600,346.2,346.2,346.2,346.2
XAUEUR,20050609,090100,346.2,346.2,346.2,346.2
XAUEUR,20050609,090400,346.0,346.0,346.0,346.0
XAUEUR,20050609,090700,346.2,346.2,346.2,346.2
XAUEUR,20050609,091200,346.4,346.4,346.4,346.4
XAUEUR,20050609,091700,346.4,346.4,346.4,346.4
XAUEUR,20050609,091900,346.5,346.5,346.5,346.5
XAUEUR,20050609,092100,346.4,346.4,346.1,346.1
XAUEUR,20050609,092300,345.9,345.9,345.9,345.9
XAUEUR,20050609,092700,345.8,345.8,345.8,345.8
XAUEUR,20050609,092900,345.9,345.9,345.9,345.9
XAUEUR,20050609,093400,345.9,346.0,345.9,346.0
XAUEUR,20050609,093900,346.0,346.0,346.0,346.0
XAUEUR,20050609,094400,346.1,346.2,346.1,346.2
XAUEUR,20050609,094700,346.1,346.1,346.0,346.0
XAUEUR,20050609,095100,345.9,345.9,345.9,345.9
XAUEUR,20050609,095300,345.8,345.9,345.8,345.9
XAUEUR,20050609,095400,346.0,346.0,346.0,346.0
XAUEUR,20050609,095900,346.0,346.0,346.0,346.0
XAUEUR,20050609,100100,345.9,345.9,345.8,345.8
XAUEUR,20050609,100200,345.7,345.7,345.7,345.7
XAUEUR,20050609,100500,345.8,345.8,345.8,345.8
XAUEUR,20050609,100900,345.7,345.7,345.6,345.6
XAUEUR,20050609,101000,345.5,345.5,345.5,345.5
XAUEUR,20050609,101300,345.6,345.6,345.5,345.5
XAUEUR,20050609,101800,345.5,345.6,345.5,345.6
XAUEUR,20050609,102000,345.7,345.7,345.7,345.7
XAUEUR,20050609,102200,345.8,345.8,345.8,345.8
XAUEUR,20050609,102700,345.8,345.8,345.8,345.8
XAUEUR,20050609,103200,345.9,346.0,345.9,346.0
XAUEUR,20050609,103700,346.0,346.0,345.9,346.0
XAUEUR,20050609,104000,345.9,345.9,345.9,345.9
XAUEUR,20050609,104300,346.0,346.0,345.8,345.8
XAUEUR,20050609,104800,345.8,345.8,345.8,345.8
XAUEUR,20050609,105100,345.9,346.0,345.9,346.0
XAUEUR,20050609,105200,345.9,345.9,345.9,345.9
XAUEUR,20050609,105400,346.0,346.0,346.0,346.0
XAUEUR,20050609,105600,345.9,345.9,345.9,345.9
XAUEUR,20050609,110100,345.9,345.9,345.9,345.9
XAUEUR,20050609,110300,346.0,346.0,346.0,346.0
XAUEUR,20050609,110800,346.0,346.0,346.0,346.0
XAUEUR,20050609,110900,345.9,345.9,345.9,345.9
XAUEUR,20050609,111000,345.8,345.8,345.8,345.8
XAUEUR,20050609,111400,345.9,345.9,345.9,345.9
XAUEUR,20050609,111700,345.8,345.8,345.8,345.8
XAUEUR,20050609,112000,345.6,345.6,345.6,345.6
XAUEUR,20050609,112100,345.7,345.7,345.7,345.7
XAUEUR,20050609,112600,345.7,345.7,345.7,345.7
XAUEUR,20050609,113100,345.7,345.7,345.7,345.7
XAUEUR,20050609,113300,345.6,345.6,345.6,345.6
XAUEUR,20050609,113400,345.5,345.5,345.5,345.5
XAUEUR,20050609,113700,345.7,345.8,345.7,345.8
XAUEUR,20050609,114200,345.7,345.7,345.7,345.7
XAUEUR,20050609,114500,345.8,345.8,345.8,345.8
XAUEUR,20050609,115000,345.8,345.8,345.8,345.8
XAUEUR,20050609,115100,345.7,345.8,345.7,345.8
XAUEUR,20050609,115600,345.8,345.8,345.8,345.8
XAUEUR,20050609,115800,345.7,345.7,345.7,345.7
XAUEUR,20050609,120300,345.7,345.7,345.7,345.7
XAUEUR,20050609,120800,345.7,345.7,345.7,345.7
XAUEUR,20050609,121000,345.8,345.9,345.8,345.8
XAUEUR,20050609,121200,345.9,345.9,345.9,345.9
XAUEUR,20050609,121300,345.8,345.8,345.8,345.8
XAUEUR,20050609,121600,345.7,345.7,345.7,345.7
XAUEUR,20050609,121800,345.6,345.6,345.6,345.6
XAUEUR,20050609,122000,345.7,345.7,345.7,345.7
XAUEUR,20050609,122500,345.7,345.7,345.7,345.7
XAUEUR,20050609,122600,345.6,345.6,345.6,345.6
XAUEUR,20050609,122900,345.5,345.5,345.5,345.5
XAUEUR,20050609,123000,345.6,345.6,345.6,345.6
XAUEUR,20050609,123400,345.7,345.7,345.7,345.7
XAUEUR,20050609,123900,345.7,345.8,345.7,345.8
XAUEUR,20050609,124100,345.7,345.7,345.7,345.7
XAUEUR,20050609,124200,345.8,345.8,345.8,345.8
XAUEUR,20050609,124600,345.7,345.7,345.7,345.7
XAUEUR,20050609,124800,345.6,345.6,345.5,345.5
XAUEUR,20050609,125100,345.6,345.6,345.6,345.6
XAUEUR,20050609,125200,345.5,345.5,345.5,345.5
XAUEUR,20050609,125300,345.7,345.7,345.7,345.7
XAUEUR,20050609,125400,345.8,345.8,345.8,345.8
XAUEUR,20050609,125600,345.9,345.9,345.9,345.9
XAUEUR,20050609,125900,345.8,345.8,345.8,345.8
XAUEUR,20050609,130400,345.8,345.8,345.8,345.8
XAUEUR,20050609,130900,345.8,345.8,345.8,345.8
XAUEUR,20050609,131200,345.9,345.9,345.9,345.9
XAUEUR,20050609,131300,345.8,345.8,345.8,345.8
XAUEUR,20050609,131800,345.8,345.8,345.8,345.8
XAUEUR,20050609,132300,345.8,345.8,345.8,345.8
XAUEUR,20050609,132800,345.8,345.8,345.8,345.8
XAUEUR,20050609,133100,345.9,345.9,345.9,345.9
XAUEUR,20050609,133200,346.0,346.0,346.0,346.0
XAUEUR,20050609,133300,345.8,345.8,345.8,345.8
XAUEUR,20050609,133400,346.0,346.0,346.0,346.0
XAUEUR,20050609,133600,345.9,345.9,345.9,345.9
XAUEUR,20050609,133800,346.0,346.0,346.0,346.0
XAUEUR,20050609,134300,346.0,346.0,346.0,346.0
XAUEUR,20050609,134400,345.9,345.9,345.9,345.9
XAUEUR,20050609,134900,345.9,346.0,345.9,346.0
XAUEUR,20050609,135100,345.8,345.8,345.8,345.8
XAUEUR,20050609,135200,345.6,345.6,345.6,345.6
XAUEUR,20050609,135700,345.6,345.6,345.6,345.6
XAUEUR,20050609,135800,345.7,345.7,345.7,345.7
XAUEUR,20050609,140300,345.6,345.6,345.5,345.5
XAUEUR,20050609,140400,345.4,345.4,345.3,345.3
XAUEUR,20050609,140900,345.3,345.3,345.3,345.3
XAUEUR,20050609,141400,345.3,345.3,345.3,345.3
XAUEUR,20050609,141900,345.3,345.3,345.3,345.3
XAUEUR,20050609,142100,345.5,345.5,345.5,345.5
XAUEUR,20050609,142200,345.7,345.7,345.6,345.6
XAUEUR,20050609,142300,345.5,345.5,345.5,345.5
XAUEUR,20050609,142400,345.6,345.7,345.6,345.7
XAUEUR,20050609,142500,345.5,345.5,345.5,345.5
XAUEUR,20050609,143000,345.5,345.5,345.5,345.5
XAUEUR,20050609,143100,345.6,345.6,345.6,345.6
XAUEUR,20050609,143300,345.5,345.5,345.5,345.5
XAUEUR,20050609,143800,345.5,345.5,345.3,345.3
XAUEUR,20050609,144300,345.3,345.3,345.3,345.3
XAUEUR,20050609,144800,345.3,345.3,345.3,345.3
XAUEUR,20050609,144900,345.4,345.5,345.4,345.5
XAUEUR,20050609,145000,345.4,345.4,345.4,345.4
XAUEUR,20050609,145500,345.5,345.5,345.5,345.5
XAUEUR,20050609,145700,345.6,345.6,345.6,345.6
XAUEUR,20050609,145800,345.7,345.7,345.7,345.7
XAUEUR,20050609,150300,345.7,345.7,345.6,345.6
XAUEUR,20050609,150400,345.5,345.5,345.5,345.5
XAUEUR,20050609,150700,345.6,345.6,345.5,345.5
XAUEUR,20050609,150900,345.6,345.6,345.5,345.5
XAUEUR,20050609,151100,345.6,345.7,345.6,345.7
XAUEUR,20050609,151600,345.7,345.7,345.7,345.7
XAUEUR,20050609,151700,345.5,345.5,345.5,345.5
XAUEUR,20050609,151900,345.4,345.4,345.4,345.4
XAUEUR,20050609,152000,345.5,345.5,345.5,345.5
XAUEUR,20050609,152200,345.7,345.7,345.7,345.7
XAUEUR,20050609,152700,345.7,345.7,345.7,345.7
XAUEUR,20050609,152800,345.6,345.6,345.5,345.5
XAUEUR,20050609,153300,345.5,345.5,345.5,345.5
XAUEUR,20050609,153800,345.5,345.5,345.5,345.5
XAUEUR,20050609,153900,345.4,345.5,345.4,345.5
XAUEUR,20050609,154400,345.5,345.5,345.5,345.5
XAUEUR,20050609,154900,345.4,345.4,345.4,345.4
XAUEUR,20050609,155300,345.5,345.5,345.3,345.3
XAUEUR,20050609,155500,345.2,345.2,345.2,345.2
XAUEUR,20050609,155800,345.1,345.1,345.1,345.1
XAUEUR,20050609,160000,345.2,345.2,345.2,345.2
XAUEUR,20050609,160100,345.4,345.4,345.3,345.3
XAUEUR,20050609,160200,345.2,345.2,345.2,345.2
XAUEUR,20050609,160300,345.3,345.3,345.2,345.2
XAUEUR,20050609,160500,345.1,345.1,344.8,344.8
XAUEUR,20050609,160700,344.9,345.0,344.8,344.8
XAUEUR,20050609,160800,344.9,345.0,344.9,345.0
XAUEUR,20050609,161000,345.1,345.2,345.1,345.2
XAUEUR,20050609,161100,345.1,345.1,345.1,345.1
XAUEUR,20050609,161200,345.0,345.1,345.0,345.0
XAUEUR,20050609,161300,345.1,345.2,345.1,345.2
XAUEUR,20050609,161400,345.3,345.3,345.3,345.3
XAUEUR,20050609,161500,345.4,345.5,345.3,345.3
XAUEUR,20050609,161700,345.4,345.4,345.4,345.4
XAUEUR,20050609,161800,345.3,345.3,345.3,345.3
XAUEUR,20050609,161900,345.4,345.4,345.4,345.4
XAUEUR,20050609,162000,345.3,345.3,345.3,345.3
XAUEUR,20050609,162100,345.4,345.5,345.4,345.5
XAUEUR,20050609,162200,345.4,345.4,345.4,345.4
XAUEUR,20050609,162300,345.3,345.3,345.3,345.3
XAUEUR,20050609,162400,345.4,345.5,345.4,345.5
XAUEUR,20050609,162600,345.6,345.9,345.6,345.9
XAUEUR,20050609,162700,345.8,346.0,345.8,345.8
XAUEUR,20050609,162800,345.9,346.0,345.8,345.9
XAUEUR,20050609,162900,345.8,345.8,345.7,345.7
XAUEUR,20050609,163200,345.8,345.9,345.8,345.9
XAUEUR,20050609,163300,346.0,346.0,345.8,346.0
XAUEUR,20050609,163400,346.1,346.1,346.0,346.0
XAUEUR,20050609,163500,345.9,345.9,345.7,345.7
XAUEUR,20050609,163600,345.6,345.6,345.4,345.5
XAUEUR,20050609,163700,345.4,345.5,345.3,345.5
XAUEUR,20050609,163800,345.6,345.7,345.6,345.7
XAUEUR,20050609,163900,345.8,345.8,345.8,345.8
XAUEUR,20050609,164000,345.7,345.7,345.7,345.7
XAUEUR,20050609,164100,345.6,345.6,345.5,345.6
XAUEUR,20050609,164200,345.7,345.7,345.7,345.7
XAUEUR,20050609,164300,345.8,345.8,345.8,345.8
XAUEUR,20050609,164400,345.7,345.7,345.7,345.7
XAUEUR,20050609,164500,345.6,345.6,345.6,345.6
XAUEUR,20050609,164600,345.7,345.7,345.7,345.7
XAUEUR,20050609,164700,345.6,345.6,345.6,345.6
XAUEUR,20050609,164800,345.7,345.7,345.7,345.7
XAUEUR,20050609,164900,345.5,345.5,345.5,345.5
XAUEUR,20050609,165000,345.7,345.8,345.7,345.8
XAUEUR,20050609,165100,345.7,345.7,345.7,345.7
XAUEUR,20050609,165400,345.8,345.8,345.8,345.8
XAUEUR,20050609,165800,345.7,345.8,345.7,345.8
XAUEUR,20050609,170300,345.8,345.8,345.8,345.8
XAUEUR,20050609,170500,345.9,345.9,345.8,345.8
XAUEUR,20050609,170600,345.7,345.7,345.7,345.7
XAUEUR,20050609,170900,345.8,345.8,345.8,345.8
XAUEUR,20050609,171000,345.9,345.9,345.9,345.9
XAUEUR,20050609,171100,345.8,345.8,345.8,345.8
XAUEUR,20050609,171400,345.9,345.9,345.9,345.9
XAUEUR,20050609,171500,346.0,346.0,346.0,346.0
XAUEUR,20050609,171600,345.9,345.9,345.9,345.9
XAUEUR,20050609,171700,345.8,345.8,345.8,345.8
XAUEUR,20050609,172100,345.9,345.9,345.8,345.8
XAUEUR,20050609,172300,345.9,345.9,345.9,345.9
XAUEUR,20050609,172400,346.0,346.0,346.0,346.0
XAUEUR,20050609,172500,345.9,345.9,345.7,345.7
XAUEUR,20050609,172600,345.6,345.6,345.5,345.5
XAUEUR,20050609,172900,345.7,345.8,345.7,345.8
XAUEUR,20050609,173000,345.6,345.6,345.5,345.5
XAUEUR,20050609,173100,345.7,345.7,345.7,345.7
XAUEUR,20050609,173300,345.8,345.8,345.8,345.8
XAUEUR,20050609,173700,345.7,345.7,345.7,345.7
XAUEUR,20050609,173800,345.8,345.8,345.8,345.8
XAUEUR,20050609,174000,345.7,345.7,345.5,345.5
XAUEUR,20050609,174200,345.6,345.7,345.6,345.7
XAUEUR,20050609,174300,345.5,345.7,345.5,345.7
XAUEUR,20050609,174500,345.6,345.7,345.6,345.7
XAUEUR,20050609,174600,345.8,345.8,345.8,345.8
XAUEUR,20050609,174800,345.7,345.7,345.7,345.7
XAUEUR,20050609,174900,345.8,345.8,345.8,345.8
XAUEUR,20050609,175100,345.7,345.7,345.7,345.7
XAUEUR,20050609,175200,345.8,345.8,345.8,345.8
XAUEUR,20050609,175300,346.0,346.0,346.0,346.0
XAUEUR,20050609,175400,345.9,346.0,345.9,346.0
XAUEUR,20050609,175600,346.2,346.2,346.2,346.2
XAUEUR,20050609,175900,346.3,346.4,346.3,346.4
XAUEUR,20050609,180000,346.5,346.6,346.5,346.6
XAUEUR,20050609,180100,346.5,346.5,346.3,346.3
XAUEUR,20050609,180200,346.2,346.2,346.2,346.2
XAUEUR,20050609,180700,346.2,346.2,346.2,346.2
XAUEUR,20050609,181200,346.2,346.2,346.2,346.2
XAUEUR,20050609,181300,346.3,346.3,346.3,346.3
XAUEUR,20050609,181400,346.2,346.2,346.2,346.2
XAUEUR,20050609,181700,346.0,346.0,346.0,346.0
XAUEUR,20050609,182200,346.0,346.1,346.0,346.1
XAUEUR,20050609,182500,346.0,346.0,346.0,346.0
XAUEUR,20050609,182700,346.1,346.1,346.1,346.1
XAUEUR,20050609,182800,346.2,346.2,346.1,346.1
XAUEUR,20050609,183300,346.2,346.2,346.2,346.2
XAUEUR,20050609,183800,346.2,346.2,346.2,346.2
XAUEUR,20050609,184200,346.0,346.0,346.0,346.0
XAUEUR,20050609,184500,345.9,345.9,345.8,345.8
XAUEUR,20050609,184600,346.0,346.2,346.0,346.2
XAUEUR,20050609,184700,346.3,346.5,346.3,346.5
XAUEUR,20050609,185000,346.6,346.7,346.6,346.7
XAUEUR,20050609,185200,346.8,346.8,346.8,346.8
XAUEUR,20050609,185400,346.7,346.8,346.7,346.8
XAUEUR,20050609,185700,346.7,346.7,346.7,346.7
XAUEUR,20050609,185800,346.8,346.8,346.8,346.8
XAUEUR,20050609,185900,346.7,346.7,346.6,346.6
XAUEUR,20050609,190100,346.5,346.5,346.5,346.5
XAUEUR,20050609,190200,346.7,346.7,346.7,346.7
XAUEUR,20050609,190500,346.6,346.6,346.5,346.5
XAUEUR,20050609,190600,346.6,346.6,346.6,346.6
XAUEUR,20050609,190700,346.7,346.7,346.7,346.7
XAUEUR,20050609,190900,346.8,346.9,346.8,346.8
XAUEUR,20050609,191000,346.9,346.9,346.9,346.9
XAUEUR,20050609,191100,346.8,346.8,346.8,346.8
XAUEUR,20050609,191600,346.8,346.8,346.8,346.8
XAUEUR,20050609,191700,346.6,346.6,346.6,346.6
XAUEUR,20050609,191800,346.7,346.7,346.7,346.7
XAUEUR,20050609,192000,346.6,346.6,346.6,346.6
XAUEUR,20050609,192200,346.5,346.5,346.5,346.5
XAUEUR,20050609,192700,346.5,346.5,346.5,346.5
XAUEUR,20050609,193000,346.4,346.4,346.3,346.3
XAUEUR,20050609,193100,346.2,346.2,346.2,346.2
XAUEUR,20050609,193300,346.3,346.3,346.3,346.3
XAUEUR,20050609,193500,346.4,346.4,346.4,346.4
XAUEUR,20050609,193800,346.5,346.5,346.5,346.5
XAUEUR,20050609,193900,346.4,346.4,346.4,346.4
XAUEUR,20050609,194000,346.3,346.3,346.3,346.3
XAUEUR,20050609,194300,346.4,346.4,346.4,346.4
XAUEUR,20050609,194400,346.3,346.3,346.3,346.3
XAUEUR,20050609,194600,346.4,346.4,346.3,346.3
XAUEUR,20050609,194800,346.4,346.4,346.3,346.3
XAUEUR,20050609,195300,346.3,346.3,346.3,346.3
XAUEUR,20050609,195500,346.2,346.2,346.2,346.2
XAUEUR,20050609,195600,346.3,346.3,346.3,346.3
XAUEUR,20050609,200100,346.3,346.3,346.3,346.3
XAUEUR,20050609,200500,346.5,346.5,346.4,346.4
XAUEUR,20050609,200600,346.3,346.3,346.2,346.2
XAUEUR,20050609,201000,346.3,346.3,346.3,346.3
XAUEUR,20050609,201500,346.3,346.3,346.3,346.3
XAUEUR,20050609,202000,346.3,346.3,346.3,346.3
XAUEUR,20050609,202500,346.3,346.3,346.2,346.2
XAUEUR,20050609,203000,346.2,346.3,346.2,346.3
XAUEUR,20050609,203500,346.3,346.3,346.2,346.2
XAUEUR,20050609,203600,346.3,346.3,346.3,346.3
XAUEUR,20050609,204100,346.3,346.3,346.3,346.3
XAUEUR,20050609,204500,346.4,346.4,346.4,346.4
XAUEUR,20050609,204600,346.5,346.5,346.5,346.5
XAUEUR,20050609,205100,346.5,346.5,346.5,346.5
XAUEUR,20050609,205600,346.5,346.5,346.5,346.5
XAUEUR,20050609,205800,346.2,346.2,346.2,346.2
XAUEUR,20050609,210100,346.0,346.0,346.0,346.0
XAUEUR,20050609,210600,346.0,346.0,346.0,346.0
XAUEUR,20050609,211100,346.0,346.0,346.0,346.0
XAUEUR,20050609,211600,346.1,346.1,346.1,346.1
XAUEUR,20050609,212000,346.0,346.0,346.0,346.0
XAUEUR,20050609,212500,346.0,346.0,346.0,346.0
XAUEUR,20050609,213000,346.0,346.0,346.0,346.0
XAUEUR,20050609,213500,346.0,346.0,346.0,346.0
XAUEUR,20050609,214000,346.0,346.0,345.9,345.9
XAUEUR,20050609,214400,346.0,346.0,346.0,346.0
XAUEUR,20050609,214900,346.0,346.0,346.0,346.0
XAUEUR,20050609,215300,346.1,346.1,346.1,346.1
XAUEUR,20050609,215800,346.1,346.2,346.1,346.2
XAUEUR,20050609,220200,346.1,346.1,346.1,346.1
XAUEUR,20050609,220700,346.1,346.1,346.1,346.1
XAUEUR,20050609,221000,346.0,346.0,346.0,346.0
XAUEUR,20050609,221500,346.0,346.0,346.0,346.0
XAUEUR,20050609,222000,346.0,346.0,346.0,346.0
XAUEUR,20050609,222500,346.0,346.0,346.0,346.0
XAUEUR,20050609,223000,346.0,346.0,346.0,346.0
XAUEUR,20050609,223500,345.9,345.9,345.9,345.9
XAUEUR,20050609,224000,345.9,345.9,345.9,345.9
XAUEUR,20050609,224500,345.9,345.9,345.9,345.9
XAUEUR,20050609,225000,345.9,345.9,345.9,345.9
XAUEUR,20050609,225100,345.8,345.8,345.8,345.8
XAUEUR,20050609,225600,345.8,345.8,345.8,345.8
XAUEUR,20050609,225800,345.9,345.9,345.9,345.9
XAUEUR,20050609,225900,345.8,345.8,345.8,345.8
XAUEUR,20050609,230400,345.8,345.8,345.8,345.8
XAUEUR,20050609,230500,345.9,345.9,345.9,345.9
XAUEUR,20050609,230700,345.8,345.8,345.8,345.8
XAUEUR,20050609,231000,345.9,345.9,345.9,345.9
XAUEUR,20050609,231200,345.8,345.8,345.8,345.8
XAUEUR,20050609,231700,345.8,345.8,345.8,345.8
XAUEUR,20050609,232200,345.8,345.8,345.8,345.8
XAUEUR,20050609,232700,345.8,345.8,345.8,345.8
XAUEUR,20050609,233200,345.8,345.8,345.8,345.8
XAUEUR,20050609,233700,345.8,345.8,345.8,345.8
XAUEUR,20050609,233900,345.9,345.9,345.9,345.9
XAUEUR,20050609,234400,346.0,346.0,346.0,346.0
XAUEUR,20050609,234900,346.0,346.0,346.0,346.0
XAUEUR,20050609,235100,345.9,345.9,345.9,345.9
XAUEUR,20050609,235600,345.9,345.9,345.9,345.9
XAUEUR,20050610,000000,346.0,346.0,346.0,346.0
XAGEUR,20050609,000200,6.03,6.03,6.03,6.03
XAGEUR,20050609,000700,6.03,6.03,6.03,6.03
XAGEUR,20050609,001200,6.03,6.03,6.03,6.03
XAGEUR,20050609,001700,6.03,6.03,6.03,6.03
XAGEUR,20050609,002200,6.03,6.03,6.03,6.03
XAGEUR,20050609,002700,6.03,6.03,6.03,6.03
XAGEUR,20050609,003200,6.03,6.03,6.03,6.03
XAGEUR,20050609,003700,6.03,6.03,6.03,6.03
XAGEUR,20050609,004200,6.03,6.03,6.03,6.03
XAGEUR,20050609,004700,6.03,6.03,6.03,6.03
XAGEUR,20050609,005200,6.03,6.03,6.03,6.03
XAGEUR,20050609,005700,6.03,6.03,6.03,6.03
XAGEUR,20050609,010200,6.03,6.03,6.03,6.03
XAGEUR,20050609,010700,6.03,6.03,6.03,6.03
XAGEUR,20050609,011200,6.03,6.03,6.03,6.03
XAGEUR,20050609,011700,6.03,6.03,6.03,6.03
XAGEUR,20050609,012200,6.03,6.03,6.03,6.03
XAGEUR,20050609,012700,6.03,6.03,6.03,6.03
XAGEUR,20050609,013200,6.03,6.03,6.03,6.03
XAGEUR,20050609,013700,6.03,6.03,6.03,6.03
XAGEUR,20050609,014200,6.03,6.03,6.03,6.03
XAGEUR,20050609,014500,6.02,6.02,6.02,6.02
XAGEUR,20050609,014600,6.03,6.03,6.03,6.03
XAGEUR,20050609,014800,6.02,6.02,6.02,6.02
XAGEUR,20050609,014900,6.03,6.03,6.03,6.03
XAGEUR,20050609,015200,6.02,6.02,6.02,6.02
XAGEUR,20050609,015700,6.02,6.02,6.02,6.02
XAGEUR,20050609,020200,6.02,6.02,6.02,6.02
XAGEUR,20050609,020700,6.02,6.02,6.02,6.02
XAGEUR,20050609,021200,6.02,6.02,6.02,6.02
XAGEUR,20050609,021700,6.02,6.02,6.02,6.02
XAGEUR,20050609,021900,6.03,6.03,6.03,6.03
XAGEUR,20050609,022400,6.03,6.03,6.03,6.03
XAGEUR,20050609,022900,6.03,6.03,6.03,6.03
XAGEUR,20050609,023400,6.03,6.03,6.03,6.03
XAGEUR,20050609,023900,6.03,6.03,6.03,6.03
XAGEUR,20050609,024400,6.03,6.03,6.03,6.03
XAGEUR,20050609,024900,6.03,6.03,6.03,6.03
XAGEUR,20050609,025400,6.03,6.03,6.03,6.03
XAGEUR,20050609,025900,6.03,6.03,6.03,6.03
XAGEUR,20050609,030400,6.03,6.03,6.03,6.03
XAGEUR,20050609,030900,6.03,6.03,6.03,6.03
XAGEUR,20050609,031400,6.03,6.03,6.03,6.03
XAGEUR,20050609,031900,6.03,6.03,6.03,6.03
XAGEUR,20050609,032400,6.03,6.03,6.03,6.03
XAGEUR,20050609,032900,6.03,6.03,6.03,6.03
XAGEUR,20050609,033400,6.03,6.03,6.03,6.03
XAGEUR,20050609,033900,6.03,6.03,6.03,6.03
XAGEUR,20050609,034400,6.03,6.03,6.03,6.03
XAGEUR,20050609,034900,6.03,6.03,6.03,6.03
XAGEUR,20050609,035400,6.03,6.03,6.03,6.03
XAGEUR,20050609,035900,6.03,6.03,6.03,6.03
XAGEUR,20050609,040400,6.03,6.03,6.03,6.03
XAGEUR,20050609,040900,6.03,6.03,6.03,6.03
XAGEUR,20050609,041400,6.03,6.03,6.03,6.03
XAGEUR,20050609,041900,6.03,6.03,6.03,6.03
XAGEUR,20050609,042400,6.03,6.03,6.03,6.03
XAGEUR,20050609,042900,6.03,6.03,6.03,6.03
XAGEUR,20050609,043400,6.03,6.03,6.03,6.03
XAGEUR,20050609,043900,6.03,6.03,6.03,6.03
XAGEUR,20050609,044400,6.03,6.03,6.03,6.03
XAGEUR,20050609,044900,6.03,6.03,6.03,6.03
XAGEUR,20050609,045400,6.03,6.03,6.03,6.03
XAGEUR,20050609,045900,6.03,6.03,6.03,6.03
XAGEUR,20050609,050400,6.03,6.03,6.03,6.03
XAGEUR,20050609,050900,6.03,6.04,6.03,6.04
XAGEUR,20050609,051400,6.04,6.04,6.04,6.04
XAGEUR,20050609,051700,6.03,6.03,6.03,6.03
XAGEUR,20050609,051900,6.04,6.04,6.03,6.03
XAGEUR,20050609,052400,6.03,6.03,6.03,6.03
XAGEUR,20050609,052900,6.03,6.03,6.03,6.03
XAGEUR,20050609,053200,6.04,6.04,6.04,6.04
XAGEUR,20050609,053400,6.03,6.03,6.03,6.03
XAGEUR,20050609,053900,6.03,6.03,6.03,6.03
XAGEUR,20050609,054400,6.03,6.03,6.03,6.03
XAGEUR,20050609,054900,6.03,6.03,6.03,6.03
XAGEUR,20050609,055400,6.03,6.03,6.03,6.03
XAGEUR,20050609,055900,6.03,6.03,6.03,6.03
XAGEUR,20050609,060400,6.03,6.03,6.03,6.03
XAGEUR,20050609,060900,6.03,6.03,6.03,6.03
XAGEUR,20050609,061400,6.03,6.03,6.03,6.03
XAGEUR,20050609,061900,6.03,6.03,6.03,6.03
XAGEUR,20050609,062400,6.03,6.03,6.03,6.03
XAGEUR,20050609,062900,6.03,6.03,6.03,6.03
XAGEUR,20050609,063400,6.03,6.03,6.03,6.03
XAGEUR,20050609,063900,6.03,6.03,6.03,6.03
XAGEUR,20050609,064400,6.03,6.03,6.03,6.03
XAGEUR,20050609,064900,6.03,6.03,6.03,6.03
XAGEUR,20050609,065400,6.03,6.03,6.03,6.03
XAGEUR,20050609,065900,6.03,6.03,6.03,6.03
XAGEUR,20050609,070400,6.03,6.03,6.03,6.03
XAGEUR,20050609,070900,6.03,6.04,6.03,6.04
XAGEUR,20050609,071400,6.04,6.04,6.04,6.04
XAGEUR,20050609,071900,6.04,6.04,6.04,6.04
XAGEUR,20050609,072400,6.04,6.04,6.04,6.04
XAGEUR,20050609,072900,6.04,6.04,6.04,6.04
XAGEUR,20050609,073400,6.04,6.04,6.04,6.04
XAGEUR,20050609,073900,6.04,6.04,6.04,6.04
XAGEUR,20050609,074400,6.04,6.04,6.04,6.04
XAGEUR,20050609,074900,6.04,6.04,6.04,6.04
XAGEUR,20050609,075400,6.04,6.04,6.04,6.04
XAGEUR,20050609,075900,6.04,6.04,6.04,6.04
XAGEUR,20050609,080400,6.04,6.04,6.04,6.04
XAGEUR,20050609,080900,6.04,6.04,6.04,6.04
XAGEUR,20050609,081400,6.04,6.04,6.04,6.04
XAGEUR,20050609,081600,6.05,6.05,6.05,6.05
XAGEUR,20050609,081800,6.04,6.04,6.04,6.04
XAGEUR,20050609,081900,6.03,6.03,6.03,6.03
XAGEUR,20050609,082400,6.03,6.03,6.03,6.03
XAGEUR,20050609,082900,6.03,6.03,6.03,6.03
XAGEUR,20050609,083400,6.03,6.04,6.03,6.03
XAGEUR,20050609,083900,6.04,6.04,6.04,6.04
XAGEUR,20050609,084000,6.03,6.03,6.03,6.03
XAGEUR,20050609,084200,6.04,6.04,6.04,6.04
XAGEUR,20050609,084700,6.04,6.04,6.04,6.04
XAGEUR,20050609,085200,6.04,6.04,6.04,6.04
XAGEUR,20050609,085700,6.04,6.04,6.04,6.04
XAGEUR,20050609,090200,6.04,6.04,6.04,6.04
XAGEUR,20050609,090400,6.03,6.03,6.03,6.03
XAGEUR,20050609,090900,6.03,6.04,6.03,6.04
XAGEUR,20050609,091400,6.04,6.04,6.04,6.04
XAGEUR,20050609,091900,6.04,6.04,6.04,6.04
XAGEUR,20050609,092400,6.04,6.04,6.04,6.04
XAGEUR,20050609,092900,6.04,6.04,6.04,6.04
XAGEUR,20050609,093400,6.04,6.04,6.04,6.04
XAGEUR,20050609,093900,6.04,6.04,6.04,6.04
XAGEUR,20050609,094400,6.04,6.04,6.04,6.04
XAGEUR,20050609,094500,6.03,6.03,6.03,6.03
XAGEUR,20050609,095000,6.03,6.03,6.03,6.03
XAGEUR,20050609,095500,6.03,6.03,6.03,6.03
XAGEUR,20050609,100000,6.03,6.03,6.03,6.03
XAGEUR,20050609,100500,6.03,6.03,6.03,6.03
XAGEUR,20050609,100900,6.02,6.02,6.02,6.02
XAGEUR,20050609,101400,6.02,6.02,6.02,6.02
XAGEUR,20050609,101700,6.03,6.03,6.03,6.03
XAGEUR,20050609,102200,6.03,6.03,6.03,6.03
XAGEUR,20050609,102700,6.03,6.03,6.03,6.03
XAGEUR,20050609,103200,6.03,6.03,6.03,6.03
XAGEUR,20050609,103700,6.03,6.03,6.03,6.03
XAGEUR,20050609,104200,6.03,6.03,6.03,6.03
XAGEUR,20050609,104700,6.03,6.03,6.03,6.03
XAGEUR,20050609,105200,6.03,6.03,6.03,6.03
XAGEUR,20050609,105700,6.03,6.03,6.03,6.03
XAGEUR,20050609,110200,6.03,6.03,6.03,6.03
XAGEUR,20050609,110700,6.03,6.03,6.03,6.03
XAGEUR,20050609,111200,6.03,6.03,6.03,6.03
XAGEUR,20050609,111700,6.03,6.03,6.03,6.03
XAGEUR,20050609,112200,6.03,6.03,6.03,6.03
XAGEUR,20050609,112700,6.03,6.03,6.03,6.03
XAGEUR,20050609,112800,6.02,6.02,6.01,6.01
XAGEUR,20050609,113300,6.00,6.00,6.00,6.00
XAGEUR,20050609,113400,5.99,5.99,5.99,5.99
XAGEUR,20050609,113700,6.00,6.00,6.00,6.00
XAGEUR,20050609,114200,6.00,6.00,6.00,6.00
XAGEUR,20050609,114700,6.00,6.00,6.00,6.00
XAGEUR,20050609,115200,6.00,6.00,6.00,6.00
XAGEUR,20050609,115700,6.00,6.00,6.00,6.00
XAGEUR,20050609,120200,6.00,6.00,6.00,6.00
XAGEUR,20050609,120400,6.01,6.01,6.01,6.01
XAGEUR,20050609,120500,6.02,6.02,6.02,6.02
XAGEUR,20050609,121000,6.02,6.02,6.02,6.02
XAGEUR,20050609,121500,6.02,6.02,6.02,6.02
XAGEUR,20050609,121600,6.01,6.01,6.01,6.01
XAGEUR,20050609,122100,6.01,6.01,6.01,6.01
XAGEUR,20050609,122600,6.01,6.01,6.01,6.01
XAGEUR,20050609,123100,6.01,6.01,6.01,6.01
XAGEUR,20050609,123600,6.01,6.01,6.01,6.01
XAGEUR,20050609,124000,6.02,6.02,6.02,6.02
XAGEUR,20050609,124500,6.02,6.02,6.02,6.02
XAGEUR,20050609,124600,6.01,6.01,6.01,6.01
XAGEUR,20050609,125100,6.01,6.01,6.01,6.01
XAGEUR,20050609,125500,6.02,6.02,6.02,6.02
XAGEUR,20050609,125900,6.01,6.01,6.01,6.01
XAGEUR,20050609,130300,6.00,6.00,6.00,6.00
XAGEUR,20050609,130500,6.01,6.01,6.01,6.01
XAGEUR,20050609,131000,6.01,6.01,6.01,6.01
XAGEUR,20050609,131500,6.01,6.01,6.01,6.01
XAGEUR,20050609,132000,6.01,6.01,6.01,6.01
XAGEUR,20050609,132500,6.01,6.01,6.01,6.01
XAGEUR,20050609,133000,6.01,6.01,6.01,6.01
XAGEUR,20050609,133500,6.01,6.01,6.01,6.01
XAGEUR,20050609,133800,6.02,6.02,6.02,6.02
XAGEUR,20050609,134300,6.01,6.01,6.01,6.01
XAGEUR,20050609,134500,6.02,6.02,6.02,6.02
XAGEUR,20050609,135000,6.02,6.02,6.02,6.02
XAGEUR,20050609,135500,6.02,6.02,6.02,6.02
XAGEUR,20050609,140000,6.02,6.02,6.02,6.02
XAGEUR,20050609,140500,6.02,6.02,6.02,6.02
XAGEUR,20050609,141000,6.02,6.02,6.02,6.02
XAGEUR,20050609,141500,6.02,6.02,6.02,6.02
XAGEUR,20050609,142000,6.02,6.02,6.02,6.02
XAGEUR,20050609,142500,6.01,6.01,6.01,6.01
XAGEUR,20050609,142700,6.00,6.00,6.00,6.00
XAGEUR,20050609,142900,6.01,6.01,6.01,6.01
XAGEUR,20050609,143100,6.03,6.03,6.03,6.03
XAGEUR,20050609,143600,6.03,6.03,6.03,6.03
XAGEUR,20050609,144000,6.02,6.02,6.02,6.02
XAGEUR,20050609,144100,6.01,6.01,6.00,6.00
XAGEUR,20050609,144200,5.99,5.99,5.99,5.99
XAGEUR,20050609,144300,5.98,5.98,5.98,5.98
XAGEUR,20050609,144400,5.97,5.97,5.97,5.97
XAGEUR,20050609,144900,5.98,5.98,5.98,5.98
XAGEUR,20050609,145000,5.97,5.97,5.97,5.97
XAGEUR,20050609,145500,5.97,5.97,5.97,5.97
XAGEUR,20050609,145900,5.96,5.96,5.96,5.96
XAGEUR,20050609,150200,5.95,5.95,5.95,5.95
XAGEUR,20050609,150300,5.96,5.96,5.96,5.96
XAGEUR,20050609,150600,5.97,5.97,5.96,5.96
XAGEUR,20050609,151100,5.95,5.95,5.95,5.95
XAGEUR,20050609,151600,5.95,5.95,5.95,5.95
XAGEUR,20050609,151700,5.93,5.93,5.92,5.92
XAGEUR,20050609,151900,5.91,5.91,5.91,5.91
XAGEUR,20050609,152400,5.91,5.91,5.91,5.91
XAGEUR,20050609,152700,5.90,5.90,5.90,5.90
XAGEUR,20050609,153200,5.90,5.90,5.90,5.90
XAGEUR,20050609,153300,5.91,5.91,5.91,5.91
XAGEUR,20050609,153800,5.91,5.91,5.91,5.91
XAGEUR,20050609,154300,5.91,5.91,5.91,5.91
XAGEUR,20050609,154800,5.91,5.91,5.91,5.91
XAGEUR,20050609,154900,5.90,5.90,5.90,5.90
XAGEUR,20050609,155400,5.90,5.90,5.90,5.90
XAGEUR,20050609,155900,5.90,5.90,5.90,5.90
XAGEUR,20050609,160200,5.91,5.91,5.91,5.91
XAGEUR,20050609,160300,5.90,5.90,5.90,5.90
XAGEUR,20050609,160600,5.89,5.89,5.89,5.89
XAGEUR,20050609,160700,5.90,5.90,5.90,5.90
XAGEUR,20050609,161100,5.89,5.89,5.89,5.89
XAGEUR,20050609,161400,5.90,5.90,5.90,5.90
XAGEUR,20050609,161500,5.89,5.89,5.89,5.89
XAGEUR,20050609,162000,5.89,5.89,5.89,5.89
XAGEUR,20050609,162100,5.90,5.90,5.90,5.90
XAGEUR,20050609,162600,5.89,5.90,5.89,5.90
XAGEUR,20050609,163100,5.89,5.89,5.89,5.89
XAGEUR,20050609,163200,5.90,5.90,5.90,5.90
XAGEUR,20050609,163500,5.89,5.89,5.88,5.88
XAGEUR,20050609,163600,5.87,5.87,5.87,5.87
XAGEUR,20050609,163800,5.88,5.88,5.88,5.88
XAGEUR,20050609,163900,5.89,5.89,5.89,5.89
XAGEUR,20050609,164300,5.88,5.88,5.88,5.88
XAGEUR,20050609,164400,5.89,5.89,5.89,5.89
XAGEUR,20050609,164900,5.89,5.89,5.88,5.88
XAGEUR,20050609,165000,5.89,5.89,5.89,5.89
XAGEUR,20050609,165100,5.88,5.88,5.88,5.88
XAGEUR,20050609,165200,5.89,5.89,5.88,5.88
XAGEUR,20050609,165400,5.89,5.89,5.89,5.89
XAGEUR,20050609,165800,5.90,5.90,5.90,5.90
XAGEUR,20050609,165900,5.89,5.89,5.89,5.89
XAGEUR,20050609,170400,5.89,5.89,5.89,5.89
XAGEUR,20050609,170900,5.89,5.89,5.89,5.89
XAGEUR,20050609,171000,5.90,5.90,5.90,5.90
XAGEUR,20050609,171200,5.89,5.89,5.89,5.89
XAGEUR,20050609,171300,5.90,5.90,5.90,5.90
XAGEUR,20050609,171800,5.89,5.89,5.89,5.89
XAGEUR,20050609,172000,5.90,5.90,5.90,5.90
XAGEUR,20050609,172100,5.89,5.89,5.89,5.89
XAGEUR,20050609,172300,5.90,5.90,5.90,5.90
XAGEUR,20050609,172800,5.90,5.90,5.90,5.90
XAGEUR,20050609,172900,5.89,5.89,5.89,5.89
XAGEUR,20050609,173400,5.89,5.90,5.89,5.90
XAGEUR,20050609,173700,5.89,5.89,5.89,5.89
XAGEUR,20050609,174100,5.90,5.90,5.90,5.90
XAGEUR,20050609,174500,5.91,5.91,5.91,5.91
XAGEUR,20050609,175000,5.91,5.91,5.91,5.91
XAGEUR,20050609,175500,5.91,5.91,5.91,5.91
XAGEUR,20050609,175900,5.92,5.92,5.92,5.92
XAGEUR,20050609,180400,5.92,5.92,5.92,5.92
XAGEUR,20050609,180700,5.91,5.91,5.91,5.91
XAGEUR,20050609,181200,5.91,5.91,5.91,5.91
XAGEUR,20050609,181300,5.92,5.92,5.92,5.92
XAGEUR,20050609,181500,5.91,5.91,5.91,5.91
XAGEUR,20050609,182000,5.91,5.91,5.91,5.91
XAGEUR,20050609,182200,5.92,5.92,5.92,5.92
XAGEUR,20050609,182700,5.93,5.93,5.93,5.93
XAGEUR,20050609,182800,5.92,5.92,5.92,5.92
XAGEUR,20050609,183000,5.93,5.93,5.93,5.93
XAGEUR,20050609,183100,5.92,5.92,5.92,5.92
XAGEUR,20050609,183600,5.92,5.92,5.92,5.92
XAGEUR,20050609,183700,5.93,5.93,5.93,5.93
XAGEUR,20050609,183900,5.92,5.92,5.92,5.92
XAGEUR,20050609,184400,5.92,5.92,5.92,5.92
XAGEUR,20050609,184500,5.91,5.91,5.91,5.91
XAGEUR,20050609,184700,5.92,5.92,5.92,5.92
XAGEUR,20050609,184900,5.93,5.93,5.93,5.93
XAGEUR,20050609,185400,5.94,5.94,5.94,5.94
XAGEUR,20050609,185500,5.93,5.93,5.93,5.93
XAGEUR,20050609,185600,5.94,5.94,5.94,5.94
XAGEUR,20050609,185700,5.93,5.93,5.93,5.93
XAGEUR,20050609,185800,5.94,5.94,5.94,5.94
XAGEUR,20050609,190100,5.93,5.93,5.93,5.93
XAGEUR,20050609,190200,5.94,5.94,5.94,5.94
XAGEUR,20050609,190700,5.94,5.94,5.94,5.94
XAGEUR,20050609,191000,5.93,5.93,5.93,5.93
XAGEUR,20050609,191500,5.92,5.92,5.92,5.92
XAGEUR,20050609,191700,5.91,5.91,5.91,5.91
XAGEUR,20050609,191900,5.90,5.90,5.90,5.90
XAGEUR,20050609,192100,5.89,5.89,5.89,5.89
XAGEUR,20050609,192600,5.89,5.89,5.89,5.89
XAGEUR,20050609,193100,5.89,5.89,5.89,5.89
XAGEUR,20050609,193600,5.89,5.89,5.89,5.89
XAGEUR,20050609,194100,5.89,5.89,5.89,5.89
XAGEUR,20050609,194600,5.89,5.89,5.89,5.89
XAGEUR,20050609,195100,5.89,5.89,5.89,5.89
XAGEUR,20050609,195600,5.89,5.89,5.89,5.89
XAGEUR,20050609,200100,5.89,5.89,5.89,5.89
XAGEUR,20050609,200600,5.89,5.89,5.89,5.89
XAGEUR,20050609,201100,5.89,5.89,5.89,5.89
XAGEUR,20050609,201600,5.89,5.89,5.89,5.89
XAGEUR,20050609,201700,5.90,5.90,5.90,5.90
XAGEUR,20050609,202200,5.90,5.90,5.90,5.90
XAGEUR,20050609,202700,5.90,5.90,5.90,5.90
XAGEUR,20050609,203200,5.90,5.90,5.90,5.90
XAGEUR,20050609,203700,5.90,5.90,5.90,5.90
XAGEUR,20050609,204200,5.90,5.90,5.90,5.90
XAGEUR,20050609,204700,5.90,5.91,5.90,5.91
XAGEUR,20050609,204800,5.90,5.90,5.90,5.90
XAGEUR,20050609,205000,5.91,5.91,5.90,5.90
XAGEUR,20050609,205500,5.90,5.90,5.90,5.90
XAGEUR,20050609,210000,5.90,5.90,5.90,5.90
XAGEUR,20050609,210500,5.90,5.90,5.90,5.90
XAGEUR,20050609,211000,5.90,5.90,5.90,5.90
XAGEUR,20050609,211500,5.90,5.90,5.90,5.90
XAGEUR,20050609,212000,5.90,5.90,5.90,5.90
XAGEUR,20050609,212500,5.90,5.90,5.90,5.90
XAGEUR,20050609,213000,5.90,5.90,5.90,5.90
XAGEUR,20050609,213500,5.90,5.90,5.90,5.90
XAGEUR,20050609,214000,5.90,5.90,5.90,5.90
XAGEUR,20050609,214500,5.90,5.90,5.90,5.90
XAGEUR,20050609,215000,5.90,5.90,5.90,5.90
XAGEUR,20050609,215500,5.90,5.90,5.90,5.90
XAGEUR,20050609,220000,5.90,5.90,5.90,5.90
XAGEUR,20050609,220500,5.90,5.90,5.90,5.90
XAGEUR,20050609,221000,5.90,5.90,5.90,5.90
XAGEUR,20050609,221500,5.90,5.90,5.90,5.90
XAGEUR,20050609,222000,5.90,5.90,5.90,5.90
XAGEUR,20050609,222500,5.90,5.90,5.90,5.90
XAGEUR,20050609,223000,5.90,5.90,5.90,5.90
XAGEUR,20050609,223500,5.90,5.90,5.90,5.90
XAGEUR,20050609,224000,5.90,5.90,5.90,5.90
XAGEUR,20050609,224500,5.90,5.90,5.90,5.90
XAGEUR,20050609,225000,5.90,5.90,5.90,5.90
XAGEUR,20050609,225500,5.90,5.90,5.90,5.90
XAGEUR,20050609,230000,5.90,5.90,5.90,5.90
XAGEUR,20050609,230500,5.90,5.90,5.90,5.90
XAGEUR,20050609,231000,5.90,5.90,5.90,5.90
XAGEUR,20050609,231500,5.90,5.90,5.90,5.90
XAGEUR,20050609,232000,5.90,5.90,5.90,5.90
XAGEUR,20050609,232500,5.90,5.90,5.90,5.90
XAGEUR,20050609,233000,5.90,5.90,5.90,5.90
XAGEUR,20050609,233500,5.90,5.90,5.90,5.90
XAGEUR,20050609,234000,5.90,5.90,5.90,5.90
XAGEUR,20050609,234500,5.90,5.90,5.90,5.90
XAGEUR,20050609,235000,5.90,5.90,5.90,5.90
XAGEUR,20050609,235500,5.90,5.90,5.90,5.90
XAGEUR,20050610,000000,5.90,5.90,5.90,5.90
GBPCAD,20050609,000100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,000200,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050609,000300,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050609,000400,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050609,000500,2.2811,2.2811,2.2809,2.2809
GBPCAD,20050609,000600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,000700,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050609,000800,2.2809,2.2809,2.2808,2.2808
GBPCAD,20050609,000900,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050609,001000,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,001100,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,001200,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,001300,2.2809,2.2811,2.2809,2.2810
GBPCAD,20050609,001400,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050609,001500,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050609,001600,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,001700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050609,001800,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050609,001900,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,002000,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050609,002100,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050609,002200,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050609,002300,2.2812,2.2813,2.2812,2.2812
GBPCAD,20050609,002400,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,002500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,002600,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,002700,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050609,002800,2.2811,2.2811,2.2810,2.2811
GBPCAD,20050609,002900,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050609,003000,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050609,003100,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050609,003200,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050609,003300,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050609,003400,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050609,003500,2.2813,2.2814,2.2813,2.2814
GBPCAD,20050609,003600,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050609,003700,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050609,003800,2.2813,2.2813,2.2811,2.2811
GBPCAD,20050609,003900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050609,004000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050609,004100,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050609,004200,2.2810,2.2811,2.2810,2.2811
GBPCAD,20050609,004300,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050609,004400,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,004500,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,004600,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,004700,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,004800,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,004900,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,005000,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,005100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050609,005200,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050609,005300,2.2815,2.2815,2.2813,2.2815
GBPCAD,20050609,005400,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050609,005500,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050609,005600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050609,005700,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050609,005800,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050609,005900,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050609,010000,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050609,010100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050609,010200,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050609,010300,2.2823,2.2823,2.2821,2.2821
GBPCAD,20050609,010400,2.2822,2.2823,2.2820,2.2820
GBPCAD,20050609,010500,2.2821,2.2824,2.2821,2.2824
GBPCAD,20050609,010600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050609,010700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,010800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,010900,2.2823,2.2824,2.2823,2.2823
GBPCAD,20050609,011000,2.2823,2.2824,2.2823,2.2823
GBPCAD,20050609,011100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,011200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,011300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,011400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,011500,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,011600,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050609,011700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050609,011800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050609,011900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012300,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050609,012400,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012500,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050609,012600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050609,012700,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050609,012800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,012900,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050609,013000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,013100,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050609,013200,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050609,013300,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050609,013400,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050609,013500,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050609,013600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050609,013700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050609,013800,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050609,013900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050609,014000,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050609,014100,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050609,014200,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050609,014300,2.2829,2.2830,2.2829,2.2830
GBPCAD,20050609,014400,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050609,014500,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050609,014600,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050609,014700,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050609,014800,2.2830,2.2834,2.2830,2.2834
GBPCAD,20050609,014900,2.2835,2.2836,2.2834,2.2834
GBPCAD,20050609,015000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,015100,2.2833,2.2833,2.2832,2.2833
GBPCAD,20050609,015200,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050609,015300,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050609,015400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,015500,2.2833,2.2833,2.2829,2.2829
GBPCAD,20050609,015600,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050609,015700,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050609,015800,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050609,015900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050609,020000,2.2824,2.2824,2.2823,2.2824
GBPCAD,20050609,020100,2.2824,2.2825,2.2824,2.2824
GBPCAD,20050609,020200,2.2824,2.2824,2.2823,2.2824
GBPCAD,20050609,020300,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050609,020400,2.2827,2.2830,2.2827,2.2830
GBPCAD,20050609,020500,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050609,020600,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,020700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,020800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,020900,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050609,021000,2.2837,2.2844,2.2837,2.2844
GBPCAD,20050609,021100,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050609,021200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,021300,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050609,021400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,021500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,021600,2.2844,2.2845,2.2843,2.2843
GBPCAD,20050609,021700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,021800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050609,021900,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050609,022000,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050609,022100,2.2840,2.2844,2.2840,2.2843
GBPCAD,20050609,022200,2.2843,2.2843,2.2842,2.2843
GBPCAD,20050609,022300,2.2844,2.2844,2.2841,2.2843
GBPCAD,20050609,022400,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,022500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,022600,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050609,022700,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050609,022800,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050609,022900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050609,023000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050609,023100,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050609,023200,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050609,023300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050609,023400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,023500,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050609,023600,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050609,023700,2.2857,2.2857,2.2856,2.2857
GBPCAD,20050609,023800,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050609,023900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,024000,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050609,024100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050609,024200,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050609,024300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,024400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050609,024500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050609,024600,2.2854,2.2854,2.2853,2.2854
GBPCAD,20050609,024700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050609,024800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,024900,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050609,025000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050609,025100,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050609,025200,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050609,025300,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050609,025400,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050609,025500,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,025600,2.2857,2.2858,2.2855,2.2855
GBPCAD,20050609,025700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050609,025800,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050609,025900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,030000,2.2857,2.2857,2.2856,2.2857
GBPCAD,20050609,030100,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,030200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,030300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,030400,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050609,030500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,030600,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050609,030700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,030800,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050609,030900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,031000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050609,031100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,031200,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,031300,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050609,031400,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050609,031500,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,031600,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050609,031700,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050609,031800,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050609,031900,2.2854,2.2854,2.2850,2.2852
GBPCAD,20050609,032000,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050609,032100,2.2850,2.2851,2.2849,2.2849
GBPCAD,20050609,032200,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050609,032300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,032400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,032500,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050609,032600,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050609,032700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,032800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050609,032900,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050609,033000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050609,033100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050609,033200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050609,033300,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050609,033400,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050609,033500,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050609,033600,2.2848,2.2849,2.2847,2.2847
GBPCAD,20050609,033700,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050609,033800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,033900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,034000,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050609,034100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050609,034200,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050609,034300,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050609,034400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,034500,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,034600,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,034700,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050609,034800,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050609,034900,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050609,035000,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050609,035100,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050609,035200,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050609,035300,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050609,035400,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,035500,2.2846,2.2846,2.2842,2.2842
GBPCAD,20050609,035600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,035700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,035800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,035900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,040000,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050609,040100,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,040200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,040300,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050609,040400,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050609,040500,2.2842,2.2846,2.2842,2.2845
GBPCAD,20050609,040600,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,040700,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050609,040800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050609,040900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,041000,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050609,041100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,041200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,041300,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050609,041400,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050609,041500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,041600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,041700,2.2845,2.2846,2.2844,2.2846
GBPCAD,20050609,041800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,041900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,042000,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050609,042100,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,042200,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,042300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,042400,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,042500,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050609,042600,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050609,042700,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050609,042800,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050609,042900,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,043000,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050609,043100,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050609,043200,2.2838,2.2838,2.2834,2.2836
GBPCAD,20050609,043300,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050609,043400,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050609,043500,2.2838,2.2838,2.2837,2.2838
GBPCAD,20050609,043600,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050609,043700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,043800,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,043900,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050609,044000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,044100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,044200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050609,044300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,044400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,044500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,044600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,044700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,044800,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,044900,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050609,045000,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050609,045100,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050609,045200,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050609,045300,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050609,045400,2.2850,2.2850,2.2846,2.2846
GBPCAD,20050609,045500,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,045600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,045700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,045800,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,045900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,050000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,050100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050609,050200,2.2846,2.2848,2.2846,2.2847
GBPCAD,20050609,050300,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,050400,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,050500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050609,050600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,050700,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050609,050800,2.2841,2.2841,2.2837,2.2837
GBPCAD,20050609,050900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050609,051000,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050609,051100,2.2836,2.2842,2.2836,2.2841
GBPCAD,20050609,051200,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050609,051300,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050609,051400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050609,051500,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050609,051600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050609,051700,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050609,051800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,051900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,052000,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050609,052100,2.2846,2.2847,2.2846,2.2846
GBPCAD,20050609,052200,2.2846,2.2846,2.2844,2.2845
GBPCAD,20050609,052300,2.2846,2.2848,2.2846,2.2848
GBPCAD,20050609,052400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050609,052500,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050609,052600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,052700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,052800,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,052900,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050609,053000,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050609,053100,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050609,053200,2.2834,2.2834,2.2832,2.2834
GBPCAD,20050609,053300,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050609,053400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050609,053500,2.2837,2.2837,2.2835,2.2836
GBPCAD,20050609,053600,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050609,053700,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050609,053800,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050609,053900,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050609,054000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050609,054100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,054200,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050609,054300,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050609,054400,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050609,054500,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050609,054600,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050609,054700,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050609,054800,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050609,054900,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050609,055000,2.2834,2.2837,2.2834,2.2837
GBPCAD,20050609,055100,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050609,055200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,055300,2.2839,2.2839,2.2837,2.2838
GBPCAD,20050609,055400,2.2839,2.2840,2.2839,2.2839
GBPCAD,20050609,055500,2.2839,2.2840,2.2838,2.2840
GBPCAD,20050609,055600,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,055700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050609,055800,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050609,055900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050609,060000,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050609,060100,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,060200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,060300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,060400,2.2846,2.2850,2.2846,2.2850
GBPCAD,20050609,060500,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050609,060600,2.2848,2.2850,2.2848,2.2849
GBPCAD,20050609,060700,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050609,060800,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050609,060900,2.2856,2.2859,2.2856,2.2859
GBPCAD,20050609,061000,2.2859,2.2865,2.2859,2.2865
GBPCAD,20050609,061100,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050609,061200,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050609,061300,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050609,061400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,061500,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050609,061600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,061700,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050609,061800,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050609,061900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062100,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,062200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050609,062300,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050609,062400,2.2863,2.2863,2.2861,2.2862
GBPCAD,20050609,062500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,062900,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050609,063000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050609,063100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050609,063200,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050609,063300,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,063400,2.2859,2.2859,2.2852,2.2852
GBPCAD,20050609,063500,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050609,063600,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050609,063700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050609,063800,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050609,063900,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050609,064000,2.2852,2.2852,2.2848,2.2848
GBPCAD,20050609,064100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,064200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050609,064300,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050609,064400,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,064500,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050609,064600,2.2847,2.2847,2.2845,2.2847
GBPCAD,20050609,064700,2.2848,2.2848,2.2847,2.2848
GBPCAD,20050609,064800,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050609,064900,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050609,065000,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050609,065100,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050609,065200,2.2849,2.2850,2.2849,2.2849
GBPCAD,20050609,065300,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050609,065400,2.2850,2.2851,2.2850,2.2850
GBPCAD,20050609,065500,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050609,065600,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050609,065700,2.2851,2.2855,2.2851,2.2855
GBPCAD,20050609,065800,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050609,065900,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050609,070000,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050609,070100,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050609,070200,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050609,070300,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050609,070400,2.2854,2.2854,2.2853,2.2854
GBPCAD,20050609,070500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,070600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050609,070700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,070800,2.2852,2.2858,2.2852,2.2858
GBPCAD,20050609,070900,2.2859,2.2867,2.2859,2.2867
GBPCAD,20050609,071000,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050609,071100,2.2865,2.2866,2.2861,2.2861
GBPCAD,20050609,071200,2.2860,2.2862,2.2859,2.2862
GBPCAD,20050609,071300,2.2864,2.2869,2.2864,2.2866
GBPCAD,20050609,071400,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050609,071500,2.2864,2.2864,2.2858,2.2861
GBPCAD,20050609,071600,2.2860,2.2868,2.2860,2.2868
GBPCAD,20050609,071700,2.2869,2.2875,2.2869,2.2875
GBPCAD,20050609,071800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,071900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,072000,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050609,072100,2.2875,2.2896,2.2875,2.2896
GBPCAD,20050609,072200,2.2898,2.2898,2.2889,2.2889
GBPCAD,20050609,072300,2.2890,2.2897,2.2890,2.2897
GBPCAD,20050609,072400,2.2896,2.2896,2.2890,2.2890
GBPCAD,20050609,072500,2.2890,2.2890,2.2887,2.2887
GBPCAD,20050609,072600,2.2887,2.2887,2.2882,2.2882
GBPCAD,20050609,072700,2.2883,2.2889,2.2883,2.2889
GBPCAD,20050609,072800,2.2889,2.2889,2.2885,2.2885
GBPCAD,20050609,072900,2.2885,2.2886,2.2883,2.2883
GBPCAD,20050609,073000,2.2882,2.2882,2.2875,2.2876
GBPCAD,20050609,073100,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050609,073200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050609,073300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,073400,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050609,073500,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050609,073600,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050609,073700,2.2885,2.2885,2.2882,2.2883
GBPCAD,20050609,073800,2.2882,2.2882,2.2880,2.2881
GBPCAD,20050609,073900,2.2880,2.2880,2.2875,2.2875
GBPCAD,20050609,074000,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050609,074100,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050609,074200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050609,074300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,074400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,074500,2.2874,2.2879,2.2874,2.2879
GBPCAD,20050609,074600,2.2880,2.2884,2.2880,2.2883
GBPCAD,20050609,074700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,074800,2.2882,2.2884,2.2882,2.2884
GBPCAD,20050609,074900,2.2884,2.2884,2.2883,2.2883
GBPCAD,20050609,075000,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,075100,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,075200,2.2882,2.2887,2.2882,2.2887
GBPCAD,20050609,075300,2.2890,2.2891,2.2887,2.2887
GBPCAD,20050609,075400,2.2887,2.2887,2.2885,2.2886
GBPCAD,20050609,075500,2.2885,2.2890,2.2884,2.2890
GBPCAD,20050609,075600,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050609,075700,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050609,075800,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050609,075900,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050609,080000,2.2892,2.2892,2.2890,2.2890
GBPCAD,20050609,080100,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050609,080200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050609,080300,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050609,080400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,080500,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050609,080600,2.2881,2.2882,2.2880,2.2882
GBPCAD,20050609,080700,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050609,080800,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,080900,2.2879,2.2885,2.2878,2.2885
GBPCAD,20050609,081000,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050609,081100,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050609,081200,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050609,081300,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050609,081400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050609,081500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050609,081600,2.2883,2.2883,2.2871,2.2871
GBPCAD,20050609,081700,2.2870,2.2879,2.2870,2.2879
GBPCAD,20050609,081800,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050609,081900,2.2876,2.2876,2.2875,2.2876
GBPCAD,20050609,082000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,082100,2.2875,2.2883,2.2875,2.2883
GBPCAD,20050609,082200,2.2885,2.2887,2.2885,2.2887
GBPCAD,20050609,082300,2.2886,2.2886,2.2879,2.2879
GBPCAD,20050609,082400,2.2876,2.2876,2.2865,2.2869
GBPCAD,20050609,082500,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050609,082600,2.2872,2.2880,2.2872,2.2880
GBPCAD,20050609,082700,2.2881,2.2886,2.2881,2.2886
GBPCAD,20050609,082800,2.2887,2.2888,2.2882,2.2883
GBPCAD,20050609,082900,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050609,083000,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050609,083100,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050609,083200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,083300,2.2880,2.2880,2.2873,2.2873
GBPCAD,20050609,083400,2.2871,2.2871,2.2868,2.2869
GBPCAD,20050609,083500,2.2871,2.2880,2.2871,2.2878
GBPCAD,20050609,083600,2.2878,2.2879,2.2877,2.2879
GBPCAD,20050609,083700,2.2877,2.2877,2.2872,2.2872
GBPCAD,20050609,083800,2.2870,2.2870,2.2854,2.2856
GBPCAD,20050609,083900,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050609,084000,2.2855,2.2858,2.2852,2.2858
GBPCAD,20050609,084100,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050609,084200,2.2863,2.2865,2.2861,2.2861
GBPCAD,20050609,084300,2.2860,2.2865,2.2859,2.2864
GBPCAD,20050609,084400,2.2863,2.2864,2.2860,2.2864
GBPCAD,20050609,084500,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050609,084600,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050609,084700,2.2872,2.2872,2.2861,2.2861
GBPCAD,20050609,084800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,084900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,085000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,085100,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,085200,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050609,085300,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050609,085400,2.2859,2.2859,2.2856,2.2856
GBPCAD,20050609,085500,2.2855,2.2855,2.2853,2.2854
GBPCAD,20050609,085600,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050609,085700,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050609,085800,2.2861,2.2861,2.2859,2.2861
GBPCAD,20050609,085900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,090000,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050609,090100,2.2857,2.2857,2.2848,2.2848
GBPCAD,20050609,090200,2.2847,2.2850,2.2845,2.2850
GBPCAD,20050609,090300,2.2852,2.2858,2.2852,2.2858
GBPCAD,20050609,090400,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050609,090500,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050609,090600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,090700,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050609,090800,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050609,090900,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050609,091000,2.2858,2.2859,2.2857,2.2859
GBPCAD,20050609,091100,2.2860,2.2861,2.2859,2.2859
GBPCAD,20050609,091200,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050609,091300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050609,091400,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050609,091500,2.2858,2.2858,2.2853,2.2853
GBPCAD,20050609,091600,2.2854,2.2858,2.2854,2.2858
GBPCAD,20050609,091700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,091800,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050609,091900,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,092000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050609,092100,2.2859,2.2863,2.2859,2.2863
GBPCAD,20050609,092200,2.2863,2.2863,2.2861,2.2862
GBPCAD,20050609,092300,2.2862,2.2863,2.2861,2.2861
GBPCAD,20050609,092400,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,092500,2.2857,2.2857,2.2852,2.2852
GBPCAD,20050609,092600,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050609,092700,2.2853,2.2861,2.2853,2.2861
GBPCAD,20050609,092800,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050609,092900,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050609,093000,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050609,093100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050609,093200,2.2860,2.2866,2.2860,2.2866
GBPCAD,20050609,093300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050609,093400,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050609,093500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050609,093600,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050609,093700,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050609,093800,2.2860,2.2860,2.2857,2.2857
GBPCAD,20050609,093900,2.2855,2.2855,2.2852,2.2852
GBPCAD,20050609,094000,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050609,094100,2.2852,2.2861,2.2852,2.2861
GBPCAD,20050609,094200,2.2864,2.2868,2.2863,2.2863
GBPCAD,20050609,094300,2.2864,2.2869,2.2864,2.2869
GBPCAD,20050609,094400,2.2871,2.2872,2.2871,2.2871
GBPCAD,20050609,094500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050609,094600,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050609,094700,2.2873,2.2878,2.2873,2.2878
GBPCAD,20050609,094800,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050609,094900,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050609,095000,2.2879,2.2881,2.2879,2.2881
GBPCAD,20050609,095100,2.2882,2.2884,2.2882,2.2883
GBPCAD,20050609,095200,2.2882,2.2882,2.2876,2.2876
GBPCAD,20050609,095300,2.2877,2.2877,2.2873,2.2873
GBPCAD,20050609,095400,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050609,095500,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050609,095600,2.2872,2.2874,2.2872,2.2872
GBPCAD,20050609,095700,2.2872,2.2872,2.2870,2.2870
GBPCAD,20050609,095800,2.2870,2.2871,2.2869,2.2869
GBPCAD,20050609,095900,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050609,100000,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050609,100100,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050609,100200,2.2869,2.2872,2.2868,2.2872
GBPCAD,20050609,100300,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050609,100400,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,100500,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050609,100600,2.2877,2.2877,2.2875,2.2876
GBPCAD,20050609,100700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,100800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,100900,2.2873,2.2882,2.2873,2.2882
GBPCAD,20050609,101000,2.2883,2.2883,2.2879,2.2879
GBPCAD,20050609,101100,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050609,101200,2.2874,2.2874,2.2871,2.2871
GBPCAD,20050609,101300,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050609,101400,2.2871,2.2874,2.2871,2.2874
GBPCAD,20050609,101500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,101600,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050609,101700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,101800,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050609,101900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,102000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,102100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,102200,2.2873,2.2873,2.2870,2.2870
GBPCAD,20050609,102300,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050609,102400,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050609,102500,2.2868,2.2868,2.2866,2.2868
GBPCAD,20050609,102600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050609,102700,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050609,102800,2.2870,2.2872,2.2866,2.2866
GBPCAD,20050609,102900,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050609,103000,2.2864,2.2869,2.2864,2.2869
GBPCAD,20050609,103100,2.2872,2.2900,2.2872,2.2894
GBPCAD,20050609,103200,2.2893,2.2896,2.2892,2.2896
GBPCAD,20050609,103300,2.2897,2.2909,2.2897,2.2909
GBPCAD,20050609,103400,2.2910,2.2918,2.2910,2.2918
GBPCAD,20050609,103500,2.2919,2.2921,2.2919,2.2921
GBPCAD,20050609,103600,2.2919,2.2919,2.2916,2.2916
GBPCAD,20050609,103700,2.2917,2.2917,2.2915,2.2915
GBPCAD,20050609,103800,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050609,103900,2.2910,2.2910,2.2907,2.2908
GBPCAD,20050609,104000,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050609,104100,2.2906,2.2908,2.2903,2.2908
GBPCAD,20050609,104200,2.2910,2.2913,2.2910,2.2913
GBPCAD,20050609,104300,2.2914,2.2917,2.2914,2.2917
GBPCAD,20050609,104400,2.2918,2.2919,2.2917,2.2917
GBPCAD,20050609,104500,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050609,104600,2.2912,2.2912,2.2907,2.2907
GBPCAD,20050609,104700,2.2907,2.2908,2.2903,2.2903
GBPCAD,20050609,104800,2.2904,2.2904,2.2903,2.2904
GBPCAD,20050609,104900,2.2905,2.2907,2.2905,2.2907
GBPCAD,20050609,105000,2.2907,2.2907,2.2904,2.2904
GBPCAD,20050609,105100,2.2903,2.2903,2.2894,2.2894
GBPCAD,20050609,105200,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050609,105300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050609,105400,2.2894,2.2895,2.2889,2.2889
GBPCAD,20050609,105500,2.2887,2.2887,2.2882,2.2882
GBPCAD,20050609,105600,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050609,105700,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050609,105800,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050609,105900,2.2892,2.2893,2.2891,2.2891
GBPCAD,20050609,110000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050609,110100,2.2890,2.2890,2.2887,2.2887
GBPCAD,20050609,110200,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050609,110300,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050609,110400,2.2886,2.2888,2.2886,2.2887
GBPCAD,20050609,110500,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050609,110600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050609,110700,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050609,110800,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050609,110900,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050609,111000,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050609,111100,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050609,111200,2.2885,2.2887,2.2884,2.2884
GBPCAD,20050609,111300,2.2883,2.2883,2.2879,2.2879
GBPCAD,20050609,111400,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050609,111500,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050609,111600,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050609,111700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050609,111800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,111900,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050609,112000,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050609,112100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050609,112200,2.2878,2.2879,2.2876,2.2879
GBPCAD,20050609,112300,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050609,112400,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050609,112500,2.2883,2.2883,2.2881,2.2881
GBPCAD,20050609,112600,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050609,112700,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050609,112800,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050609,112900,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050609,113000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,113100,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050609,113200,2.2885,2.2888,2.2885,2.2888
GBPCAD,20050609,113300,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050609,113400,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050609,113500,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050609,113600,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050609,113700,2.2887,2.2889,2.2887,2.2887
GBPCAD,20050609,113800,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050609,113900,2.2887,2.2891,2.2887,2.2891
GBPCAD,20050609,114000,2.2892,2.2895,2.2892,2.2895
GBPCAD,20050609,114100,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050609,114200,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050609,114300,2.2895,2.2895,2.2889,2.2889
GBPCAD,20050609,114400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050609,114500,2.2888,2.2897,2.2887,2.2897
GBPCAD,20050609,114600,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050609,114700,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050609,114800,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050609,114900,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050609,115000,2.2890,2.2890,2.2888,2.2889
GBPCAD,20050609,115100,2.2891,2.2892,2.2890,2.2890
GBPCAD,20050609,115200,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050609,115300,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050609,115400,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050609,115500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050609,115600,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050609,115700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050609,115800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050609,115900,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050609,120000,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050609,120100,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050609,120200,2.2893,2.2894,2.2892,2.2894
GBPCAD,20050609,120300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050609,120400,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050609,120500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050609,120600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050609,120700,2.2895,2.2896,2.2894,2.2894
GBPCAD,20050609,120800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050609,120900,2.2895,2.2895,2.2890,2.2892
GBPCAD,20050609,121000,2.2893,2.2894,2.2887,2.2887
GBPCAD,20050609,121100,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050609,121200,2.2883,2.2885,2.2879,2.2885
GBPCAD,20050609,121300,2.2886,2.2886,2.2883,2.2883
GBPCAD,20050609,121400,2.2882,2.2882,2.2873,2.2873
GBPCAD,20050609,121500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050609,121600,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050609,121700,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050609,121800,2.2869,2.2870,2.2868,2.2868
GBPCAD,20050609,121900,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050609,122000,2.2872,2.2873,2.2870,2.2870
GBPCAD,20050609,122100,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050609,122200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050609,122300,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050609,122400,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050609,122500,2.2871,2.2876,2.2871,2.2876
GBPCAD,20050609,122600,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050609,122700,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050609,122800,2.2883,2.2883,2.2876,2.2876
GBPCAD,20050609,122900,2.2875,2.2875,2.2867,2.2867
GBPCAD,20050609,123000,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050609,123100,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050609,123200,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050609,123300,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050609,123400,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050609,123500,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050609,123600,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050609,123700,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050609,123800,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050609,123900,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050609,124000,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,124100,2.2863,2.2864,2.2862,2.2862
GBPCAD,20050609,124200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050609,124300,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,124400,2.2859,2.2864,2.2859,2.2864
GBPCAD,20050609,124500,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050609,124600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,124700,2.2862,2.2864,2.2862,2.2862
GBPCAD,20050609,124800,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050609,124900,2.2859,2.2861,2.2859,2.2860
GBPCAD,20050609,125000,2.2859,2.2859,2.2857,2.2858
GBPCAD,20050609,125100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,125200,2.2859,2.2860,2.2858,2.2858
GBPCAD,20050609,125300,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050609,125400,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050609,125500,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050609,125600,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050609,125700,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050609,125800,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,125900,2.2861,2.2872,2.2861,2.2872
GBPCAD,20050609,130000,2.2873,2.2875,2.2872,2.2872
GBPCAD,20050609,130100,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050609,130200,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050609,130300,2.2872,2.2872,2.2867,2.2869
GBPCAD,20050609,130400,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050609,130500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050609,130600,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050609,130700,2.2866,2.2866,2.2864,2.2865
GBPCAD,20050609,130800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050609,130900,2.2863,2.2865,2.2863,2.2865
GBPCAD,20050609,131000,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050609,131100,2.2865,2.2865,2.2860,2.2860
GBPCAD,20050609,131200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,131300,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050609,131400,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050609,131500,2.2854,2.2854,2.2847,2.2847
GBPCAD,20050609,131600,2.2846,2.2846,2.2841,2.2841
GBPCAD,20050609,131700,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050609,131800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050609,131900,2.2840,2.2841,2.2835,2.2835
GBPCAD,20050609,132000,2.2834,2.2840,2.2833,2.2840
GBPCAD,20050609,132100,2.2841,2.2847,2.2841,2.2847
GBPCAD,20050609,132200,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050609,132300,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050609,132400,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050609,132500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,132600,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,132700,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050609,132800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,132900,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050609,133000,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050609,133100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050609,133200,2.2849,2.2849,2.2839,2.2839
GBPCAD,20050609,133300,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050609,133400,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050609,133500,2.2842,2.2844,2.2842,2.2842
GBPCAD,20050609,133600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050609,133700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050609,133800,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050609,133900,2.2843,2.2845,2.2843,2.2844
GBPCAD,20050609,134000,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050609,134100,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,134200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,134300,2.2845,2.2851,2.2844,2.2851
GBPCAD,20050609,134400,2.2852,2.2854,2.2852,2.2852
GBPCAD,20050609,134500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050609,134600,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050609,134700,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050609,134800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050609,134900,2.2850,2.2850,2.2846,2.2850
GBPCAD,20050609,135000,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050609,135100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050609,135200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050609,135300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050609,135400,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050609,135500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,135600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,135700,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050609,135800,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050609,135900,2.2845,2.2845,2.2841,2.2841
GBPCAD,20050609,140000,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050609,140100,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050609,140200,2.2833,2.2839,2.2833,2.2839
GBPCAD,20050609,140300,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050609,140400,2.2843,2.2844,2.2841,2.2844
GBPCAD,20050609,140500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050609,140600,2.2846,2.2851,2.2846,2.2851
GBPCAD,20050609,140700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,140800,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050609,140900,2.2852,2.2852,2.2851,2.2852
GBPCAD,20050609,141000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050609,141100,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050609,141200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050609,141300,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050609,141400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050609,141500,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050609,141600,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,141700,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050609,141800,2.2862,2.2868,2.2862,2.2868
GBPCAD,20050609,141900,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050609,142000,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050609,142100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050609,142200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,142300,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050609,142400,2.2854,2.2854,2.2848,2.2851
GBPCAD,20050609,142500,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050609,142600,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,142700,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050609,142800,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050609,142900,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050609,143000,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,143100,2.2848,2.2848,2.2843,2.2843
GBPCAD,20050609,143200,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,143300,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050609,143400,2.2849,2.2849,2.2845,2.2845
GBPCAD,20050609,143500,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,143600,2.2842,2.2843,2.2841,2.2841
GBPCAD,20050609,143700,2.2843,2.2847,2.2843,2.2847
GBPCAD,20050609,143800,2.2845,2.2852,2.2845,2.2852
GBPCAD,20050609,143900,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050609,144000,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,144100,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050609,144200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,144300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,144400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050609,144500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,144600,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050609,144700,2.2856,2.2856,2.2849,2.2849
GBPCAD,20050609,144800,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050609,144900,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050609,145000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050609,145100,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050609,145200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,145300,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050609,145400,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050609,145500,2.2852,2.2854,2.2851,2.2854
GBPCAD,20050609,145600,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050609,145700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050609,145800,2.2853,2.2855,2.2853,2.2854
GBPCAD,20050609,145900,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050609,150000,2.2850,2.2854,2.2850,2.2854
GBPCAD,20050609,150100,2.2853,2.2853,2.2852,2.2853
GBPCAD,20050609,150200,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050609,150300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,150400,2.2855,2.2857,2.2855,2.2856
GBPCAD,20050609,150500,2.2857,2.2859,2.2855,2.2855
GBPCAD,20050609,150600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050609,150700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,150800,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050609,150900,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050609,151000,2.2850,2.2851,2.2850,2.2850
GBPCAD,20050609,151100,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050609,151200,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050609,151300,2.2857,2.2864,2.2857,2.2864
GBPCAD,20050609,151400,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050609,151500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,151600,2.2862,2.2865,2.2862,2.2864
GBPCAD,20050609,151700,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050609,151800,2.2863,2.2873,2.2863,2.2873
GBPCAD,20050609,151900,2.2873,2.2875,2.2873,2.2873
GBPCAD,20050609,152000,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050609,152100,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050609,152200,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,152300,2.2874,2.2875,2.2873,2.2873
GBPCAD,20050609,152400,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,152500,2.2878,2.2879,2.2878,2.2878
GBPCAD,20050609,152600,2.2877,2.2878,2.2876,2.2876
GBPCAD,20050609,152700,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,152800,2.2874,2.2874,2.2869,2.2869
GBPCAD,20050609,152900,2.2870,2.2875,2.2870,2.2872
GBPCAD,20050609,153000,2.2871,2.2876,2.2871,2.2875
GBPCAD,20050609,153100,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050609,153200,2.2879,2.2879,2.2875,2.2875
GBPCAD,20050609,153300,2.2876,2.2880,2.2876,2.2879
GBPCAD,20050609,153400,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050609,153500,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050609,153600,2.2873,2.2880,2.2873,2.2880
GBPCAD,20050609,153700,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050609,153800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050609,153900,2.2878,2.2880,2.2878,2.2879
GBPCAD,20050609,154000,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050609,154100,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050609,154200,2.2879,2.2879,2.2877,2.2877
GBPCAD,20050609,154300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,154400,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050609,154500,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050609,154600,2.2878,2.2878,2.2873,2.2873
GBPCAD,20050609,154700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,154800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050609,154900,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050609,155000,2.2879,2.2880,2.2878,2.2880
GBPCAD,20050609,155100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,155200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,155300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050609,155400,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050609,155500,2.2878,2.2878,2.2876,2.2877
GBPCAD,20050609,155600,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050609,155700,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050609,155800,2.2880,2.2882,2.2880,2.2880
GBPCAD,20050609,155900,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050609,160000,2.2883,2.2885,2.2880,2.2880
GBPCAD,20050609,160100,2.2879,2.2889,2.2879,2.2889
GBPCAD,20050609,160200,2.2890,2.2894,2.2889,2.2893
GBPCAD,20050609,160300,2.2894,2.2894,2.2891,2.2894
GBPCAD,20050609,160400,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050609,160500,2.2896,2.2901,2.2895,2.2901
GBPCAD,20050609,160600,2.2903,2.2903,2.2897,2.2897
GBPCAD,20050609,160700,2.2898,2.2904,2.2896,2.2904
GBPCAD,20050609,160800,2.2903,2.2904,2.2896,2.2896
GBPCAD,20050609,160900,2.2895,2.2895,2.2887,2.2887
GBPCAD,20050609,161000,2.2887,2.2887,2.2883,2.2883
GBPCAD,20050609,161100,2.2884,2.2887,2.2884,2.2887
GBPCAD,20050609,161200,2.2887,2.2890,2.2887,2.2890
GBPCAD,20050609,161300,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050609,161400,2.2887,2.2890,2.2887,2.2887
GBPCAD,20050609,161500,2.2886,2.2886,2.2883,2.2886
GBPCAD,20050609,161600,2.2886,2.2886,2.2882,2.2886
GBPCAD,20050609,161700,2.2887,2.2893,2.2887,2.2889
GBPCAD,20050609,161800,2.2890,2.2892,2.2890,2.2890
GBPCAD,20050609,161900,2.2889,2.2889,2.2886,2.2888
GBPCAD,20050609,162000,2.2887,2.2889,2.2886,2.2887
GBPCAD,20050609,162100,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050609,162200,2.2883,2.2887,2.2883,2.2887
GBPCAD,20050609,162300,2.2888,2.2891,2.2888,2.2891
GBPCAD,20050609,162400,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050609,162500,2.2893,2.2901,2.2893,2.2901
GBPCAD,20050609,162600,2.2902,2.2904,2.2887,2.2889
GBPCAD,20050609,162700,2.2890,2.2890,2.2878,2.2878
GBPCAD,20050609,162800,2.2876,2.2876,2.2869,2.2869
GBPCAD,20050609,162900,2.2868,2.2868,2.2860,2.2861
GBPCAD,20050609,163000,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050609,163100,2.2863,2.2866,2.2860,2.2860
GBPCAD,20050609,163200,2.2858,2.2858,2.2851,2.2851
GBPCAD,20050609,163300,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050609,163400,2.2851,2.2853,2.2847,2.2853
GBPCAD,20050609,163500,2.2854,2.2855,2.2851,2.2855
GBPCAD,20050609,163600,2.2857,2.2861,2.2854,2.2861
GBPCAD,20050609,163700,2.2864,2.2866,2.2863,2.2863
GBPCAD,20050609,163800,2.2863,2.2863,2.2860,2.2860
GBPCAD,20050609,163900,2.2861,2.2861,2.2858,2.2860
GBPCAD,20050609,164000,2.2861,2.2861,2.2857,2.2858
GBPCAD,20050609,164100,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050609,164200,2.2857,2.2858,2.2856,2.2858
GBPCAD,20050609,164300,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050609,164400,2.2861,2.2861,2.2855,2.2855
GBPCAD,20050609,164500,2.2855,2.2858,2.2854,2.2857
GBPCAD,20050609,164600,2.2857,2.2857,2.2854,2.2855
GBPCAD,20050609,164700,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050609,164800,2.2855,2.2855,2.2852,2.2855
GBPCAD,20050609,164900,2.2857,2.2866,2.2857,2.2863
GBPCAD,20050609,165000,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050609,165100,2.2868,2.2872,2.2868,2.2869
GBPCAD,20050609,165200,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050609,165300,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050609,165400,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050609,165500,2.2874,2.2876,2.2873,2.2876
GBPCAD,20050609,165600,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050609,165700,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050609,165800,2.2876,2.2877,2.2873,2.2873
GBPCAD,20050609,165900,2.2872,2.2872,2.2865,2.2866
GBPCAD,20050609,170000,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050609,170100,2.2859,2.2859,2.2856,2.2857
GBPCAD,20050609,170200,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050609,170300,2.2855,2.2855,2.2851,2.2851
GBPCAD,20050609,170400,2.2850,2.2850,2.2847,2.2848
GBPCAD,20050609,170500,2.2847,2.2852,2.2847,2.2852
GBPCAD,20050609,170600,2.2853,2.2859,2.2853,2.2856
GBPCAD,20050609,170700,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050609,170800,2.2858,2.2859,2.2856,2.2859
GBPCAD,20050609,170900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,171000,2.2860,2.2861,2.2855,2.2855
GBPCAD,20050609,171100,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050609,171200,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050609,171300,2.2856,2.2857,2.2855,2.2857
GBPCAD,20050609,171400,2.2857,2.2858,2.2854,2.2854
GBPCAD,20050609,171500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050609,171600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050609,171700,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050609,171800,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,171900,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050609,172000,2.2848,2.2850,2.2847,2.2847
GBPCAD,20050609,172100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,172200,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050609,172300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,172400,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,172500,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050609,172600,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050609,172700,2.2847,2.2848,2.2846,2.2846
GBPCAD,20050609,172800,2.2845,2.2845,2.2843,2.2844
GBPCAD,20050609,172900,2.2845,2.2845,2.2843,2.2844
GBPCAD,20050609,173000,2.2845,2.2845,2.2840,2.2840
GBPCAD,20050609,173100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,173200,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050609,173300,2.2842,2.2843,2.2841,2.2843
GBPCAD,20050609,173400,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,173500,2.2847,2.2847,2.2842,2.2842
GBPCAD,20050609,173600,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,173700,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,173800,2.2845,2.2847,2.2845,2.2845
GBPCAD,20050609,173900,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050609,174000,2.2839,2.2845,2.2839,2.2843
GBPCAD,20050609,174100,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050609,174200,2.2838,2.2843,2.2838,2.2841
GBPCAD,20050609,174300,2.2840,2.2845,2.2840,2.2843
GBPCAD,20050609,174400,2.2844,2.2845,2.2842,2.2845
GBPCAD,20050609,174500,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050609,174600,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,174700,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050609,174800,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050609,174900,2.2843,2.2845,2.2843,2.2844
GBPCAD,20050609,175000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,175100,2.2844,2.2845,2.2844,2.2844
GBPCAD,20050609,175200,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050609,175300,2.2843,2.2846,2.2843,2.2844
GBPCAD,20050609,175400,2.2844,2.2845,2.2844,2.2844
GBPCAD,20050609,175500,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050609,175600,2.2839,2.2843,2.2839,2.2843
GBPCAD,20050609,175700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050609,175800,2.2845,2.2848,2.2845,2.2845
GBPCAD,20050609,175900,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050609,180000,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050609,180100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,180200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050609,180300,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050609,180400,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050609,180500,2.2840,2.2840,2.2838,2.2840
GBPCAD,20050609,180600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,180700,2.2841,2.2842,2.2840,2.2842
GBPCAD,20050609,180800,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050609,180900,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050609,181000,2.2837,2.2840,2.2837,2.2838
GBPCAD,20050609,181100,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050609,181200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050609,181300,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050609,181400,2.2843,2.2843,2.2840,2.2841
GBPCAD,20050609,181500,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050609,181600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050609,181700,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050609,181800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050609,181900,2.2842,2.2845,2.2842,2.2845
GBPCAD,20050609,182000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,182100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,182200,2.2845,2.2850,2.2845,2.2850
GBPCAD,20050609,182300,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050609,182400,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,182500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,182600,2.2849,2.2851,2.2848,2.2848
GBPCAD,20050609,182700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,182800,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050609,182900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,183000,2.2849,2.2849,2.2844,2.2844
GBPCAD,20050609,183100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,183200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,183300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050609,183400,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050609,183500,2.2843,2.2845,2.2841,2.2845
GBPCAD,20050609,183600,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050609,183700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,183800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050609,183900,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,184000,2.2846,2.2846,2.2844,2.2845
GBPCAD,20050609,184100,2.2846,2.2850,2.2846,2.2850
GBPCAD,20050609,184200,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050609,184300,2.2847,2.2849,2.2847,2.2848
GBPCAD,20050609,184400,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050609,184500,2.2850,2.2852,2.2850,2.2851
GBPCAD,20050609,184600,2.2852,2.2855,2.2851,2.2851
GBPCAD,20050609,184700,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050609,184800,2.2852,2.2852,2.2845,2.2845
GBPCAD,20050609,184900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050609,185000,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050609,185100,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050609,185200,2.2846,2.2848,2.2846,2.2848
GBPCAD,20050609,185300,2.2850,2.2851,2.2848,2.2848
GBPCAD,20050609,185400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,185500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050609,185600,2.2847,2.2847,2.2844,2.2844
GBPCAD,20050609,185700,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050609,185800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050609,185900,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050609,190000,2.2843,2.2851,2.2843,2.2851
GBPCAD,20050609,190100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050609,190200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050609,190300,2.2849,2.2854,2.2849,2.2853
GBPCAD,20050609,190400,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050609,190500,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050609,190600,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050609,190700,2.2852,2.2852,2.2848,2.2848
GBPCAD,20050609,190800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,190900,2.2847,2.2848,2.2845,2.2845
GBPCAD,20050609,191000,2.2844,2.2844,2.2842,2.2844
GBPCAD,20050609,191100,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050609,191200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,191300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,191400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,191500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,191600,2.2849,2.2850,2.2849,2.2849
GBPCAD,20050609,191700,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,191800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,191900,2.2847,2.2851,2.2847,2.2851
GBPCAD,20050609,192000,2.2852,2.2857,2.2852,2.2855
GBPCAD,20050609,192100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050609,192200,2.2851,2.2857,2.2851,2.2857
GBPCAD,20050609,192300,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050609,192400,2.2854,2.2854,2.2847,2.2847
GBPCAD,20050609,192500,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050609,192600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050609,192700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050609,192800,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050609,192900,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050609,193000,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050609,193100,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050609,193200,2.2838,2.2839,2.2837,2.2837
GBPCAD,20050609,193300,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050609,193400,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050609,193500,2.2831,2.2836,2.2831,2.2836
GBPCAD,20050609,193600,2.2837,2.2840,2.2833,2.2833
GBPCAD,20050609,193700,2.2832,2.2835,2.2832,2.2835
GBPCAD,20050609,193800,2.2836,2.2840,2.2836,2.2840
GBPCAD,20050609,193900,2.2840,2.2841,2.2838,2.2838
GBPCAD,20050609,194000,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050609,194100,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050609,194200,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050609,194300,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050609,194400,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050609,194500,2.2834,2.2836,2.2834,2.2835
GBPCAD,20050609,194600,2.2834,2.2835,2.2834,2.2834
GBPCAD,20050609,194700,2.2835,2.2840,2.2835,2.2840
GBPCAD,20050609,194800,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050609,194900,2.2837,2.2837,2.2831,2.2831
GBPCAD,20050609,195000,2.2830,2.2832,2.2830,2.2832
GBPCAD,20050609,195100,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050609,195200,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050609,195300,2.2833,2.2833,2.2831,2.2832
GBPCAD,20050609,195400,2.2832,2.2834,2.2832,2.2834
GBPCAD,20050609,195500,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050609,195600,2.2833,2.2833,2.2832,2.2833
GBPCAD,20050609,195700,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050609,195800,2.2835,2.2835,2.2832,2.2832
GBPCAD,20050609,195900,2.2832,2.2835,2.2832,2.2835
GBPCAD,20050609,200000,2.2835,2.2837,2.2834,2.2834
GBPCAD,20050609,200100,2.2834,2.2834,2.2833,2.2834
GBPCAD,20050609,200200,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050609,200300,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050609,200400,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,200500,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050609,200600,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050609,200700,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050609,200800,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050609,200900,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050609,201000,2.2830,2.2834,2.2830,2.2834
GBPCAD,20050609,201100,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050609,201200,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050609,201300,2.2835,2.2835,2.2833,2.2833
GBPCAD,20050609,201400,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050609,201500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050609,201600,2.2831,2.2835,2.2831,2.2835
GBPCAD,20050609,201700,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050609,201800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050609,201900,2.2842,2.2846,2.2842,2.2844
GBPCAD,20050609,202000,2.2843,2.2851,2.2843,2.2851
GBPCAD,20050609,202100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050609,202200,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050609,202300,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050609,202400,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050609,202500,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050609,202600,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050609,202700,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050609,202800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,202900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050609,203000,2.2863,2.2865,2.2863,2.2864
GBPCAD,20050609,203100,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050609,203200,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050609,203300,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050609,203400,2.2857,2.2857,2.2855,2.2856
GBPCAD,20050609,203500,2.2856,2.2861,2.2856,2.2860
GBPCAD,20050609,203600,2.2859,2.2861,2.2858,2.2861
GBPCAD,20050609,203700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,203800,2.2860,2.2865,2.2860,2.2862
GBPCAD,20050609,203900,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050609,204000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050609,204100,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050609,204200,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050609,204300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050609,204400,2.2865,2.2866,2.2864,2.2864
GBPCAD,20050609,204500,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050609,204600,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050609,204700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050609,204800,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050609,204900,2.2865,2.2866,2.2865,2.2865
GBPCAD,20050609,205000,2.2865,2.2868,2.2864,2.2868
GBPCAD,20050609,205100,2.2869,2.2871,2.2869,2.2870
GBPCAD,20050609,205200,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050609,205300,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050609,205400,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050609,205500,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050609,205600,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050609,205700,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050609,205800,2.2869,2.2872,2.2869,2.2872
GBPCAD,20050609,205900,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050609,210000,2.2872,2.2876,2.2872,2.2873
GBPCAD,20050609,210100,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050609,210200,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050609,210300,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050609,210400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050609,210500,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050609,210600,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050609,210700,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050609,210800,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050609,210900,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050609,211000,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050609,211100,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,211200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050609,211300,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050609,211400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,211500,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050609,211600,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050609,211700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050609,211800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,211900,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050609,212000,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050609,212100,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050609,212200,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050609,212300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,212400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,212500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050609,212600,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050609,212700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050609,212800,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050609,212900,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050609,213000,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,213100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,213200,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050609,213300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,213400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,213500,2.2873,2.2874,2.2872,2.2874
GBPCAD,20050609,213600,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050609,213700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,213800,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050609,213900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,214000,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050609,214100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050609,214200,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050609,214300,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050609,214400,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050609,214500,2.2876,2.2879,2.2876,2.2878
GBPCAD,20050609,214600,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050609,214700,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050609,214800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,214900,2.2874,2.2874,2.2873,2.2874
GBPCAD,20050609,215000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,215100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,215200,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,215300,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,215400,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,215500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,215600,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050609,215700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,215800,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050609,215900,2.2876,2.2877,2.2875,2.2875
GBPCAD,20050609,220000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,220100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,220200,2.2875,2.2875,2.2872,2.2872
GBPCAD,20050609,220300,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,220400,2.2874,2.2875,2.2874,2.2874
GBPCAD,20050609,220500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050609,220600,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050609,220700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,220800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,220900,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050609,221000,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050609,221100,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050609,221200,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050609,221300,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050609,221400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,221500,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050609,221600,2.2876,2.2876,2.2875,2.2876
GBPCAD,20050609,221700,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050609,221800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,221900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,222000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,222100,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,222200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,222300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,222400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050609,222500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050609,222600,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050609,222700,2.2870,2.2873,2.2870,2.2873
GBPCAD,20050609,222800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050609,222900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050609,223000,2.2874,2.2875,2.2873,2.2875
GBPCAD,20050609,223100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,223200,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050609,223300,2.2876,2.2877,2.2876,2.2876
GBPCAD,20050609,223400,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050609,223500,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050609,223600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,223700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,223800,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050609,223900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,224000,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050609,224100,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050609,224200,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050609,224300,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050609,224400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,224500,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050609,224600,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050609,224700,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050609,224800,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050609,224900,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050609,225000,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050609,225100,2.2882,2.2885,2.2882,2.2884
GBPCAD,20050609,225200,2.2884,2.2885,2.2883,2.2885
GBPCAD,20050609,225300,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050609,225400,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050609,225500,2.2882,2.2882,2.2876,2.2876
GBPCAD,20050609,225600,2.2878,2.2879,2.2878,2.2878
GBPCAD,20050609,225700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,225800,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050609,225900,2.2880,2.2885,2.2880,2.2885
GBPCAD,20050609,230000,2.2886,2.2886,2.2880,2.2880
GBPCAD,20050609,230100,2.2881,2.2882,2.2879,2.2879
GBPCAD,20050609,230200,2.2878,2.2878,2.2873,2.2873
GBPCAD,20050609,230300,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050609,230400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,230500,2.2875,2.2877,2.2875,2.2876
GBPCAD,20050609,230600,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050609,230700,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050609,230800,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050609,230900,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050609,231000,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050609,231100,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050609,231200,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050609,231300,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050609,231400,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050609,231500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050609,231600,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050609,231700,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050609,231800,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,231900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,232000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050609,232100,2.2875,2.2875,2.2861,2.2861
GBPCAD,20050609,232200,2.2860,2.2860,2.2855,2.2855
GBPCAD,20050609,232300,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050609,232400,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050609,232500,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050609,232600,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050609,232700,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050609,232800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,232900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,233000,2.2860,2.2860,2.2856,2.2856
GBPCAD,20050609,233100,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050609,233200,2.2855,2.2857,2.2855,2.2855
GBPCAD,20050609,233300,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050609,233400,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050609,233500,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050609,233600,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050609,233700,2.2857,2.2863,2.2857,2.2862
GBPCAD,20050609,233800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050609,233900,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050609,234000,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050609,234100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,234200,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050609,234300,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,234400,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050609,234500,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050609,234600,2.2858,2.2858,2.2856,2.2857
GBPCAD,20050609,234700,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050609,234800,2.2857,2.2858,2.2855,2.2858
GBPCAD,20050609,234900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,235000,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,235100,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,235200,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,235300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,235400,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050609,235500,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050609,235600,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050609,235700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050609,235800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050609,235900,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050610,000000,2.2859,2.2859,2.2859,2.2859
GBPAUD,20050609,000100,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050609,000200,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050609,000300,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050609,000400,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050609,000500,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050609,000600,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050609,000700,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,000800,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,000900,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050609,001000,2.3811,2.3813,2.3811,2.3813
GBPAUD,20050609,001100,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050609,001200,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050609,001300,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050609,001400,2.3819,2.3819,2.3815,2.3815
GBPAUD,20050609,001500,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050609,001600,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,001700,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050609,001800,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050609,001900,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050609,002000,2.3814,2.3816,2.3814,2.3814
GBPAUD,20050609,002100,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050609,002200,2.3813,2.3815,2.3813,2.3815
GBPAUD,20050609,002300,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050609,002400,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050609,002500,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,002600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,002700,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050609,002800,2.3818,2.3821,2.3818,2.3821
GBPAUD,20050609,002900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,003000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050609,003100,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,003200,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050609,003300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050609,003400,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050609,003500,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050609,003600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,003700,2.3821,2.3822,2.3821,2.3822
GBPAUD,20050609,003800,2.3822,2.3822,2.3821,2.3821
GBPAUD,20050609,003900,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,004000,2.3821,2.3821,2.3819,2.3819
GBPAUD,20050609,004100,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050609,004200,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050609,004300,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050609,004400,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,004500,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,004600,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,004700,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,004800,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,004900,2.3819,2.3819,2.3819,2.3819
GBPAUD,20050609,005000,2.3819,2.3819,2.3814,2.3814
GBPAUD,20050609,005100,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050609,005200,2.3814,2.3816,2.3813,2.3813
GBPAUD,20050609,005300,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050609,005400,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,005500,2.3811,2.3812,2.3809,2.3809
GBPAUD,20050609,005600,2.3807,2.3809,2.3806,2.3809
GBPAUD,20050609,005700,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050609,005800,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050609,005900,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050609,010000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050609,010100,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050609,010200,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050609,010300,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050609,010400,2.3804,2.3805,2.3804,2.3805
GBPAUD,20050609,010500,2.3802,2.3808,2.3802,2.3808
GBPAUD,20050609,010600,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050609,010700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,010800,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,010900,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,011000,2.3811,2.3811,2.3809,2.3809
GBPAUD,20050609,011100,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050609,011200,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050609,011300,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050609,011400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,011500,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,011600,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050609,011700,2.3811,2.3811,2.3810,2.3810
GBPAUD,20050609,011800,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,011900,2.3811,2.3812,2.3811,2.3812
GBPAUD,20050609,012000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,012100,2.3812,2.3816,2.3812,2.3816
GBPAUD,20050609,012200,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050609,012300,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,012400,2.3813,2.3816,2.3813,2.3816
GBPAUD,20050609,012500,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050609,012600,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050609,012700,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050609,012800,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050609,012900,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050609,013000,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050609,013100,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050609,013200,2.3825,2.3827,2.3825,2.3825
GBPAUD,20050609,013300,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050609,013400,2.3826,2.3828,2.3824,2.3828
GBPAUD,20050609,013500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050609,013600,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050609,013700,2.3828,2.3828,2.3825,2.3825
GBPAUD,20050609,013800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050609,013900,2.3823,2.3825,2.3823,2.3825
GBPAUD,20050609,014000,2.3825,2.3825,2.3825,2.3825
GBPAUD,20050609,014100,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050609,014200,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050609,014300,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050609,014400,2.3814,2.3817,2.3813,2.3817
GBPAUD,20050609,014500,2.3818,2.3820,2.3818,2.3818
GBPAUD,20050609,014600,2.3818,2.3819,2.3817,2.3819
GBPAUD,20050609,014700,2.3819,2.3821,2.3819,2.3821
GBPAUD,20050609,014800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050609,014900,2.3823,2.3824,2.3823,2.3823
GBPAUD,20050609,015000,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050609,015100,2.3824,2.3827,2.3824,2.3826
GBPAUD,20050609,015200,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050609,015300,2.3823,2.3827,2.3823,2.3827
GBPAUD,20050609,015400,2.3827,2.3827,2.3827,2.3827
GBPAUD,20050609,015500,2.3826,2.3826,2.3821,2.3821
GBPAUD,20050609,015600,2.3821,2.3821,2.3820,2.3820
GBPAUD,20050609,015700,2.3820,2.3820,2.3819,2.3819
GBPAUD,20050609,015800,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050609,015900,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050609,020000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,020100,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050609,020200,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050609,020300,2.3813,2.3813,2.3812,2.3813
GBPAUD,20050609,020400,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050609,020500,2.3820,2.3820,2.3816,2.3816
GBPAUD,20050609,020600,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050609,020700,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050609,020800,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,020900,2.3821,2.3823,2.3821,2.3823
GBPAUD,20050609,021000,2.3824,2.3828,2.3824,2.3828
GBPAUD,20050609,021100,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050609,021200,2.3832,2.3834,2.3832,2.3832
GBPAUD,20050609,021300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050609,021400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050609,021500,2.3830,2.3832,2.3830,2.3832
GBPAUD,20050609,021600,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050609,021700,2.3831,2.3834,2.3831,2.3834
GBPAUD,20050609,021800,2.3835,2.3835,2.3834,2.3834
GBPAUD,20050609,021900,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050609,022000,2.3832,2.3835,2.3832,2.3835
GBPAUD,20050609,022100,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050609,022200,2.3836,2.3837,2.3836,2.3837
GBPAUD,20050609,022300,2.3838,2.3838,2.3837,2.3837
GBPAUD,20050609,022400,2.3837,2.3837,2.3835,2.3835
GBPAUD,20050609,022500,2.3835,2.3837,2.3835,2.3837
GBPAUD,20050609,022600,2.3837,2.3841,2.3837,2.3841
GBPAUD,20050609,022700,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050609,022800,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050609,022900,2.3843,2.3845,2.3843,2.3845
GBPAUD,20050609,023000,2.3846,2.3854,2.3846,2.3854
GBPAUD,20050609,023100,2.3856,2.3858,2.3855,2.3855
GBPAUD,20050609,023200,2.3853,2.3853,2.3853,2.3853
GBPAUD,20050609,023300,2.3852,2.3854,2.3852,2.3853
GBPAUD,20050609,023400,2.3852,2.3855,2.3852,2.3855
GBPAUD,20050609,023500,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050609,023600,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050609,023700,2.3856,2.3856,2.3856,2.3856
GBPAUD,20050609,023800,2.3856,2.3857,2.3856,2.3856
GBPAUD,20050609,023900,2.3856,2.3856,2.3855,2.3855
GBPAUD,20050609,024000,2.3855,2.3855,2.3852,2.3852
GBPAUD,20050609,024100,2.3852,2.3853,2.3852,2.3853
GBPAUD,20050609,024200,2.3853,2.3853,2.3850,2.3850
GBPAUD,20050609,024300,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050609,024400,2.3848,2.3848,2.3848,2.3848
GBPAUD,20050609,024500,2.3846,2.3846,2.3844,2.3844
GBPAUD,20050609,024600,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050609,024700,2.3844,2.3845,2.3844,2.3844
GBPAUD,20050609,024800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050609,024900,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050609,025000,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050609,025100,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050609,025200,2.3844,2.3844,2.3843,2.3843
GBPAUD,20050609,025300,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050609,025400,2.3844,2.3844,2.3844,2.3844
GBPAUD,20050609,025500,2.3845,2.3845,2.3844,2.3844
GBPAUD,20050609,025600,2.3845,2.3845,2.3841,2.3841
GBPAUD,20050609,025700,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050609,025800,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050609,025900,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050609,030000,2.3846,2.3846,2.3846,2.3846
GBPAUD,20050609,030100,2.3846,2.3847,2.3846,2.3847
GBPAUD,20050609,030200,2.3847,2.3848,2.3847,2.3848
GBPAUD,20050609,030300,2.3847,2.3847,2.3846,2.3846
GBPAUD,20050609,030400,2.3848,2.3852,2.3848,2.3852
GBPAUD,20050609,030500,2.3852,2.3853,2.3852,2.3852
GBPAUD,20050609,030600,2.3851,2.3851,2.3848,2.3848
GBPAUD,20050609,030700,2.3849,2.3849,2.3849,2.3849
GBPAUD,20050609,030800,2.3849,2.3849,2.3848,2.3848
GBPAUD,20050609,030900,2.3848,2.3848,2.3843,2.3843
GBPAUD,20050609,031000,2.3840,2.3840,2.3837,2.3837
GBPAUD,20050609,031100,2.3834,2.3834,2.3834,2.3834
GBPAUD,20050609,031200,2.3834,2.3835,2.3834,2.3835
GBPAUD,20050609,031300,2.3836,2.3839,2.3836,2.3839
GBPAUD,20050609,031400,2.3839,2.3840,2.3839,2.3840
GBPAUD,20050609,031500,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050609,031600,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050609,031700,2.3842,2.3845,2.3842,2.3845
GBPAUD,20050609,031800,2.3844,2.3844,2.3842,2.3842
GBPAUD,20050609,031900,2.3842,2.3843,2.3842,2.3843
GBPAUD,20050609,032000,2.3842,2.3842,2.3842,2.3842
GBPAUD,20050609,032100,2.3842,2.3842,2.3841,2.3841
GBPAUD,20050609,032200,2.3839,2.3839,2.3839,2.3839
GBPAUD,20050609,032300,2.3839,2.3840,2.3839,2.3839
GBPAUD,20050609,032400,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050609,032500,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050609,032600,2.3837,2.3837,2.3837,2.3837
GBPAUD,20050609,032700,2.3837,2.3837,2.3835,2.3837
GBPAUD,20050609,032800,2.3838,2.3840,2.3838,2.3840
GBPAUD,20050609,032900,2.3840,2.3840,2.3840,2.3840
GBPAUD,20050609,033000,2.3840,2.3842,2.3840,2.3842
GBPAUD,20050609,033100,2.3841,2.3841,2.3809,2.3824
GBPAUD,20050609,033200,2.3826,2.3828,2.3821,2.3823
GBPAUD,20050609,033300,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050609,033400,2.3826,2.3830,2.3826,2.3830
GBPAUD,20050609,033500,2.3831,2.3839,2.3831,2.3839
GBPAUD,20050609,033600,2.3841,2.3843,2.3835,2.3835
GBPAUD,20050609,033700,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050609,033800,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050609,033900,2.3831,2.3831,2.3831,2.3831
GBPAUD,20050609,034000,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050609,034100,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050609,034200,2.3831,2.3831,2.3819,2.3819
GBPAUD,20050609,034300,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050609,034400,2.3817,2.3819,2.3816,2.3816
GBPAUD,20050609,034500,2.3814,2.3814,2.3806,2.3806
GBPAUD,20050609,034600,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050609,034700,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050609,034800,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050609,034900,2.3813,2.3813,2.3811,2.3811
GBPAUD,20050609,035000,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050609,035100,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050609,035200,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,035300,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050609,035400,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050609,035500,2.3807,2.3807,2.3802,2.3802
GBPAUD,20050609,035600,2.3802,2.3802,2.3800,2.3802
GBPAUD,20050609,035700,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050609,035800,2.3798,2.3798,2.3788,2.3788
GBPAUD,20050609,035900,2.3789,2.3793,2.3789,2.3793
GBPAUD,20050609,040000,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050609,040100,2.3795,2.3798,2.3795,2.3797
GBPAUD,20050609,040200,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050609,040300,2.3796,2.3796,2.3795,2.3795
GBPAUD,20050609,040400,2.3792,2.3792,2.3786,2.3786
GBPAUD,20050609,040500,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050609,040600,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050609,040700,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050609,040800,2.3779,2.3779,2.3763,2.3763
GBPAUD,20050609,040900,2.3765,2.3769,2.3765,2.3769
GBPAUD,20050609,041000,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050609,041100,2.3776,2.3777,2.3775,2.3775
GBPAUD,20050609,041200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050609,041300,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050609,041400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050609,041500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050609,041600,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050609,041700,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050609,041800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050609,041900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050609,042000,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050609,042100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050609,042200,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050609,042300,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050609,042400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050609,042500,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050609,042600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050609,042700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050609,042800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050609,042900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050609,043000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050609,043100,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050609,043200,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050609,043300,2.3784,2.3789,2.3784,2.3789
GBPAUD,20050609,043400,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050609,043500,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050609,043600,2.3796,2.3799,2.3796,2.3799
GBPAUD,20050609,043700,2.3800,2.3809,2.3800,2.3809
GBPAUD,20050609,043800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050609,043900,2.3806,2.3806,2.3805,2.3805
GBPAUD,20050609,044000,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050609,044100,2.3805,2.3807,2.3805,2.3806
GBPAUD,20050609,044200,2.3806,2.3809,2.3806,2.3809
GBPAUD,20050609,044300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,044400,2.3810,2.3811,2.3810,2.3810
GBPAUD,20050609,044500,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050609,044600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050609,044700,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,044800,2.3809,2.3809,2.3804,2.3804
GBPAUD,20050609,044900,2.3806,2.3808,2.3806,2.3808
GBPAUD,20050609,045000,2.3809,2.3809,2.3807,2.3809
GBPAUD,20050609,045100,2.3809,2.3809,2.3806,2.3807
GBPAUD,20050609,045200,2.3808,2.3810,2.3808,2.3810
GBPAUD,20050609,045300,2.3811,2.3811,2.3811,2.3811
GBPAUD,20050609,045400,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050609,045500,2.3810,2.3814,2.3810,2.3814
GBPAUD,20050609,045600,2.3814,2.3816,2.3814,2.3816
GBPAUD,20050609,045700,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050609,045800,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050609,045900,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050609,050000,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,050100,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050609,050200,2.3815,2.3817,2.3815,2.3817
GBPAUD,20050609,050300,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050609,050400,2.3817,2.3817,2.3812,2.3812
GBPAUD,20050609,050500,2.3813,2.3813,2.3810,2.3810
GBPAUD,20050609,050600,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050609,050700,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,050800,2.3811,2.3811,2.3807,2.3807
GBPAUD,20050609,050900,2.3807,2.3810,2.3807,2.3810
GBPAUD,20050609,051000,2.3812,2.3812,2.3809,2.3809
GBPAUD,20050609,051100,2.3810,2.3811,2.3810,2.3811
GBPAUD,20050609,051200,2.3811,2.3811,2.3809,2.3810
GBPAUD,20050609,051300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050609,051400,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050609,051500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,051600,2.3807,2.3808,2.3807,2.3808
GBPAUD,20050609,051700,2.3809,2.3810,2.3809,2.3810
GBPAUD,20050609,051800,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050609,051900,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050609,052000,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050609,052100,2.3816,2.3820,2.3816,2.3820
GBPAUD,20050609,052200,2.3821,2.3825,2.3821,2.3825
GBPAUD,20050609,052300,2.3825,2.3827,2.3825,2.3827
GBPAUD,20050609,052400,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050609,052500,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050609,052600,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050609,052700,2.3828,2.3828,2.3828,2.3828
GBPAUD,20050609,052800,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050609,052900,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050609,053000,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050609,053100,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050609,053200,2.3819,2.3819,2.3816,2.3818
GBPAUD,20050609,053300,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050609,053400,2.3820,2.3826,2.3820,2.3826
GBPAUD,20050609,053500,2.3827,2.3828,2.3827,2.3828
GBPAUD,20050609,053600,2.3830,2.3831,2.3830,2.3831
GBPAUD,20050609,053700,2.3831,2.3833,2.3830,2.3830
GBPAUD,20050609,053800,2.3828,2.3828,2.3824,2.3824
GBPAUD,20050609,053900,2.3824,2.3826,2.3822,2.3822
GBPAUD,20050609,054000,2.3823,2.3823,2.3821,2.3821
GBPAUD,20050609,054100,2.3820,2.3822,2.3820,2.3822
GBPAUD,20050609,054200,2.3823,2.3828,2.3823,2.3828
GBPAUD,20050609,054300,2.3828,2.3828,2.3827,2.3827
GBPAUD,20050609,054400,2.3827,2.3829,2.3827,2.3829
GBPAUD,20050609,054500,2.3829,2.3831,2.3829,2.3831
GBPAUD,20050609,054600,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050609,054700,2.3828,2.3828,2.3821,2.3821
GBPAUD,20050609,054800,2.3822,2.3823,2.3819,2.3819
GBPAUD,20050609,054900,2.3817,2.3819,2.3817,2.3819
GBPAUD,20050609,055000,2.3819,2.3823,2.3819,2.3823
GBPAUD,20050609,055100,2.3823,2.3825,2.3822,2.3825
GBPAUD,20050609,055200,2.3826,2.3827,2.3826,2.3827
GBPAUD,20050609,055300,2.3826,2.3826,2.3823,2.3826
GBPAUD,20050609,055400,2.3827,2.3832,2.3827,2.3830
GBPAUD,20050609,055500,2.3830,2.3834,2.3830,2.3834
GBPAUD,20050609,055600,2.3834,2.3834,2.3831,2.3831
GBPAUD,20050609,055700,2.3831,2.3833,2.3831,2.3833
GBPAUD,20050609,055800,2.3833,2.3833,2.3831,2.3831
GBPAUD,20050609,055900,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050609,060000,2.3829,2.3829,2.3828,2.3828
GBPAUD,20050609,060100,2.3828,2.3831,2.3828,2.3831
GBPAUD,20050609,060200,2.3833,2.3834,2.3832,2.3832
GBPAUD,20050609,060300,2.3832,2.3832,2.3831,2.3831
GBPAUD,20050609,060400,2.3831,2.3833,2.3831,2.3833
GBPAUD,20050609,060500,2.3831,2.3831,2.3830,2.3830
GBPAUD,20050609,060600,2.3830,2.3830,2.3826,2.3826
GBPAUD,20050609,060700,2.3827,2.3830,2.3827,2.3830
GBPAUD,20050609,060800,2.3831,2.3832,2.3830,2.3830
GBPAUD,20050609,060900,2.3831,2.3835,2.3831,2.3835
GBPAUD,20050609,061000,2.3835,2.3836,2.3835,2.3836
GBPAUD,20050609,061100,2.3835,2.3835,2.3835,2.3835
GBPAUD,20050609,061200,2.3834,2.3834,2.3832,2.3832
GBPAUD,20050609,061300,2.3831,2.3832,2.3831,2.3831
GBPAUD,20050609,061400,2.3830,2.3830,2.3830,2.3830
GBPAUD,20050609,061500,2.3830,2.3832,2.3830,2.3831
GBPAUD,20050609,061600,2.3831,2.3831,2.3828,2.3828
GBPAUD,20050609,061700,2.3828,2.3828,2.3826,2.3826
GBPAUD,20050609,061800,2.3824,2.3826,2.3823,2.3826
GBPAUD,20050609,061900,2.3827,2.3828,2.3827,2.3827
GBPAUD,20050609,062000,2.3826,2.3826,2.3824,2.3826
GBPAUD,20050609,062100,2.3823,2.3823,2.3820,2.3820
GBPAUD,20050609,062200,2.3823,2.3824,2.3823,2.3824
GBPAUD,20050609,062300,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050609,062400,2.3824,2.3824,2.3823,2.3824
GBPAUD,20050609,062500,2.3824,2.3826,2.3824,2.3826
GBPAUD,20050609,062600,2.3826,2.3826,2.3824,2.3824
GBPAUD,20050609,062700,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050609,062800,2.3824,2.3824,2.3824,2.3824
GBPAUD,20050609,062900,2.3825,2.3826,2.3825,2.3826
GBPAUD,20050609,063000,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050609,063100,2.3826,2.3826,2.3826,2.3826
GBPAUD,20050609,063200,2.3826,2.3826,2.3825,2.3825
GBPAUD,20050609,063300,2.3824,2.3824,2.3823,2.3823
GBPAUD,20050609,063400,2.3822,2.3822,2.3814,2.3815
GBPAUD,20050609,063500,2.3817,2.3817,2.3814,2.3814
GBPAUD,20050609,063600,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050609,063700,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050609,063800,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050609,063900,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,064000,2.3812,2.3812,2.3812,2.3812
GBPAUD,20050609,064100,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,064200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050609,064300,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050609,064400,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050609,064500,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050609,064600,2.3806,2.3806,2.3803,2.3806
GBPAUD,20050609,064700,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050609,064800,2.3809,2.3809,2.3808,2.3808
GBPAUD,20050609,064900,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050609,065000,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050609,065100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,065200,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,065300,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,065400,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050609,065500,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,065600,2.3809,2.3813,2.3809,2.3813
GBPAUD,20050609,065700,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050609,065800,2.3814,2.3814,2.3812,2.3812
GBPAUD,20050609,065900,2.3812,2.3812,2.3810,2.3810
GBPAUD,20050609,070000,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050609,070100,2.3811,2.3814,2.3811,2.3813
GBPAUD,20050609,070200,2.3812,2.3816,2.3810,2.3816
GBPAUD,20050609,070300,2.3817,2.3819,2.3817,2.3817
GBPAUD,20050609,070400,2.3816,2.3816,2.3815,2.3815
GBPAUD,20050609,070500,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050609,070600,2.3820,2.3820,2.3820,2.3820
GBPAUD,20050609,070700,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050609,070800,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050609,070900,2.3818,2.3818,2.3812,2.3812
GBPAUD,20050609,071000,2.3812,2.3813,2.3812,2.3813
GBPAUD,20050609,071100,2.3815,2.3816,2.3814,2.3814
GBPAUD,20050609,071200,2.3813,2.3814,2.3812,2.3814
GBPAUD,20050609,071300,2.3814,2.3814,2.3814,2.3814
GBPAUD,20050609,071400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,071500,2.3815,2.3815,2.3805,2.3806
GBPAUD,20050609,071600,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050609,071700,2.3803,2.3810,2.3803,2.3810
GBPAUD,20050609,071800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050609,071900,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,072000,2.3809,2.3809,2.3806,2.3806
GBPAUD,20050609,072100,2.3806,2.3808,2.3803,2.3807
GBPAUD,20050609,072200,2.3805,2.3805,2.3799,2.3799
GBPAUD,20050609,072300,2.3800,2.3804,2.3800,2.3804
GBPAUD,20050609,072400,2.3807,2.3813,2.3807,2.3813
GBPAUD,20050609,072500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050609,072600,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050609,072700,2.3805,2.3808,2.3803,2.3808
GBPAUD,20050609,072800,2.3809,2.3809,2.3807,2.3808
GBPAUD,20050609,072900,2.3808,2.3808,2.3803,2.3803
GBPAUD,20050609,073000,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050609,073100,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050609,073200,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050609,073300,2.3806,2.3811,2.3806,2.3811
GBPAUD,20050609,073400,2.3812,2.3815,2.3812,2.3815
GBPAUD,20050609,073500,2.3816,2.3817,2.3816,2.3816
GBPAUD,20050609,073600,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,073700,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,073800,2.3815,2.3817,2.3815,2.3815
GBPAUD,20050609,073900,2.3815,2.3815,2.3813,2.3813
GBPAUD,20050609,074000,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050609,074100,2.3814,2.3814,2.3810,2.3810
GBPAUD,20050609,074200,2.3811,2.3814,2.3811,2.3814
GBPAUD,20050609,074300,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,074400,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050609,074500,2.3817,2.3821,2.3817,2.3821
GBPAUD,20050609,074600,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,074700,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,074800,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050609,074900,2.3823,2.3823,2.3823,2.3823
GBPAUD,20050609,075000,2.3825,2.3825,2.3823,2.3823
GBPAUD,20050609,075100,2.3821,2.3821,2.3821,2.3821
GBPAUD,20050609,075200,2.3821,2.3822,2.3819,2.3819
GBPAUD,20050609,075300,2.3818,2.3819,2.3817,2.3819
GBPAUD,20050609,075400,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050609,075500,2.3819,2.3820,2.3819,2.3820
GBPAUD,20050609,075600,2.3819,2.3819,2.3817,2.3817
GBPAUD,20050609,075700,2.3817,2.3817,2.3815,2.3815
GBPAUD,20050609,075800,2.3813,2.3813,2.3809,2.3809
GBPAUD,20050609,075900,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050609,080000,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,080100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050609,080200,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050609,080300,2.3810,2.3810,2.3809,2.3809
GBPAUD,20050609,080400,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050609,080500,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050609,080600,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050609,080700,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050609,080800,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050609,080900,2.3798,2.3799,2.3795,2.3799
GBPAUD,20050609,081000,2.3798,2.3798,2.3792,2.3792
GBPAUD,20050609,081100,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050609,081200,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050609,081300,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050609,081400,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050609,081500,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050609,081600,2.3802,2.3802,2.3794,2.3796
GBPAUD,20050609,081700,2.3798,2.3802,2.3798,2.3800
GBPAUD,20050609,081800,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050609,081900,2.3803,2.3805,2.3803,2.3803
GBPAUD,20050609,082000,2.3803,2.3805,2.3802,2.3805
GBPAUD,20050609,082100,2.3806,2.3810,2.3806,2.3810
GBPAUD,20050609,082200,2.3811,2.3814,2.3811,2.3812
GBPAUD,20050609,082300,2.3811,2.3811,2.3805,2.3805
GBPAUD,20050609,082400,2.3803,2.3803,2.3800,2.3802
GBPAUD,20050609,082500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050609,082600,2.3800,2.3804,2.3800,2.3804
GBPAUD,20050609,082700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050609,082800,2.3806,2.3806,2.3792,2.3792
GBPAUD,20050609,082900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050609,083000,2.3793,2.3797,2.3793,2.3797
GBPAUD,20050609,083100,2.3797,2.3797,2.3795,2.3796
GBPAUD,20050609,083200,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050609,083300,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050609,083400,2.3797,2.3797,2.3792,2.3795
GBPAUD,20050609,083500,2.3794,2.3794,2.3788,2.3788
GBPAUD,20050609,083600,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050609,083700,2.3782,2.3782,2.3779,2.3781
GBPAUD,20050609,083800,2.3782,2.3784,2.3773,2.3773
GBPAUD,20050609,083900,2.3772,2.3774,2.3771,2.3774
GBPAUD,20050609,084000,2.3774,2.3780,2.3774,2.3780
GBPAUD,20050609,084100,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050609,084200,2.3781,2.3781,2.3778,2.3781
GBPAUD,20050609,084300,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050609,084400,2.3778,2.3784,2.3778,2.3784
GBPAUD,20050609,084500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050609,084600,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050609,084700,2.3784,2.3784,2.3782,2.3784
GBPAUD,20050609,084800,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050609,084900,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050609,085000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050609,085100,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050609,085200,2.3788,2.3788,2.3786,2.3788
GBPAUD,20050609,085300,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050609,085400,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050609,085500,2.3780,2.3784,2.3779,2.3784
GBPAUD,20050609,085600,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050609,085700,2.3784,2.3788,2.3784,2.3786
GBPAUD,20050609,085800,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050609,085900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050609,090000,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050609,090100,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050609,090200,2.3785,2.3786,2.3785,2.3785
GBPAUD,20050609,090300,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050609,090400,2.3784,2.3786,2.3784,2.3785
GBPAUD,20050609,090500,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050609,090600,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050609,090700,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050609,090800,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050609,090900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050609,091000,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050609,091100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050609,091200,2.3779,2.3781,2.3779,2.3780
GBPAUD,20050609,091300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050609,091400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050609,091500,2.3779,2.3779,2.3776,2.3776
GBPAUD,20050609,091600,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050609,091700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050609,091800,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050609,091900,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050609,092000,2.3772,2.3774,2.3770,2.3770
GBPAUD,20050609,092100,2.3769,2.3769,2.3767,2.3768
GBPAUD,20050609,092200,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050609,092300,2.3766,2.3768,2.3765,2.3768
GBPAUD,20050609,092400,2.3770,2.3770,2.3765,2.3765
GBPAUD,20050609,092500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050609,092600,2.3762,2.3764,2.3762,2.3764
GBPAUD,20050609,092700,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050609,092800,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050609,092900,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050609,093000,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050609,093100,2.3763,2.3768,2.3763,2.3768
GBPAUD,20050609,093200,2.3768,2.3773,2.3768,2.3773
GBPAUD,20050609,093300,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050609,093400,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050609,093500,2.3774,2.3774,2.3768,2.3768
GBPAUD,20050609,093600,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050609,093700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050609,093800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050609,093900,2.3768,2.3770,2.3767,2.3770
GBPAUD,20050609,094000,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050609,094100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050609,094200,2.3767,2.3767,2.3757,2.3757
GBPAUD,20050609,094300,2.3756,2.3756,2.3755,2.3755
GBPAUD,20050609,094400,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050609,094500,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050609,094600,2.3758,2.3763,2.3758,2.3763
GBPAUD,20050609,094700,2.3764,2.3764,2.3758,2.3758
GBPAUD,20050609,094800,2.3758,2.3758,2.3753,2.3753
GBPAUD,20050609,094900,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050609,095000,2.3751,2.3751,2.3749,2.3750
GBPAUD,20050609,095100,2.3751,2.3751,2.3749,2.3751
GBPAUD,20050609,095200,2.3751,2.3753,2.3749,2.3749
GBPAUD,20050609,095300,2.3748,2.3748,2.3744,2.3744
GBPAUD,20050609,095400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050609,095500,2.3747,2.3753,2.3747,2.3753
GBPAUD,20050609,095600,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050609,095700,2.3756,2.3757,2.3756,2.3756
GBPAUD,20050609,095800,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050609,095900,2.3759,2.3759,2.3758,2.3758
GBPAUD,20050609,100000,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050609,100100,2.3751,2.3751,2.3749,2.3749
GBPAUD,20050609,100200,2.3747,2.3754,2.3747,2.3754
GBPAUD,20050609,100300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050609,100400,2.3756,2.3762,2.3756,2.3762
GBPAUD,20050609,100500,2.3763,2.3767,2.3763,2.3767
GBPAUD,20050609,100600,2.3769,2.3770,2.3767,2.3767
GBPAUD,20050609,100700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050609,100800,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050609,100900,2.3769,2.3775,2.3769,2.3774
GBPAUD,20050609,101000,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050609,101100,2.3777,2.3777,2.3773,2.3773
GBPAUD,20050609,101200,2.3773,2.3774,2.3771,2.3771
GBPAUD,20050609,101300,2.3772,2.3777,2.3772,2.3777
GBPAUD,20050609,101400,2.3775,2.3775,2.3770,2.3770
GBPAUD,20050609,101500,2.3768,2.3771,2.3768,2.3770
GBPAUD,20050609,101600,2.3770,2.3770,2.3769,2.3770
GBPAUD,20050609,101700,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050609,101800,2.3772,2.3773,2.3770,2.3773
GBPAUD,20050609,101900,2.3775,2.3777,2.3775,2.3776
GBPAUD,20050609,102000,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050609,102100,2.3776,2.3777,2.3775,2.3777
GBPAUD,20050609,102200,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050609,102300,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050609,102400,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050609,102500,2.3776,2.3776,2.3772,2.3772
GBPAUD,20050609,102600,2.3775,2.3776,2.3775,2.3776
GBPAUD,20050609,102700,2.3776,2.3781,2.3776,2.3781
GBPAUD,20050609,102800,2.3782,2.3782,2.3775,2.3775
GBPAUD,20050609,102900,2.3776,2.3779,2.3776,2.3779
GBPAUD,20050609,103000,2.3781,2.3782,2.3779,2.3779
GBPAUD,20050609,103100,2.3780,2.3799,2.3780,2.3793
GBPAUD,20050609,103200,2.3795,2.3799,2.3795,2.3798
GBPAUD,20050609,103300,2.3799,2.3803,2.3799,2.3802
GBPAUD,20050609,103400,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050609,103500,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050609,103600,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050609,103700,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050609,103800,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050609,103900,2.3797,2.3797,2.3793,2.3793
GBPAUD,20050609,104000,2.3795,2.3795,2.3788,2.3788
GBPAUD,20050609,104100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050609,104200,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050609,104300,2.3782,2.3784,2.3781,2.3784
GBPAUD,20050609,104400,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050609,104500,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050609,104600,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050609,104700,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050609,104800,2.3773,2.3775,2.3773,2.3774
GBPAUD,20050609,104900,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050609,105000,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050609,105100,2.3775,2.3775,2.3766,2.3766
GBPAUD,20050609,105200,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050609,105300,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050609,105400,2.3766,2.3767,2.3764,2.3767
GBPAUD,20050609,105500,2.3768,2.3774,2.3768,2.3773
GBPAUD,20050609,105600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050609,105700,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050609,105800,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050609,105900,2.3766,2.3766,2.3764,2.3765
GBPAUD,20050609,110000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050609,110100,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050609,110200,2.3764,2.3765,2.3763,2.3765
GBPAUD,20050609,110300,2.3765,2.3765,2.3763,2.3765
GBPAUD,20050609,110400,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050609,110500,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050609,110600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050609,110700,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050609,110800,2.3769,2.3772,2.3769,2.3772
GBPAUD,20050609,110900,2.3772,2.3772,2.3768,2.3772
GBPAUD,20050609,111000,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050609,111100,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050609,111200,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050609,111300,2.3775,2.3777,2.3775,2.3776
GBPAUD,20050609,111400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050609,111500,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050609,111600,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050609,111700,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050609,111800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050609,111900,2.3783,2.3786,2.3783,2.3785
GBPAUD,20050609,112000,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050609,112100,2.3780,2.3782,2.3780,2.3782
GBPAUD,20050609,112200,2.3782,2.3784,2.3779,2.3779
GBPAUD,20050609,112300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050609,112400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050609,112500,2.3778,2.3779,2.3778,2.3778
GBPAUD,20050609,112600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050609,112700,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050609,112800,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050609,112900,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050609,113000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050609,113100,2.3788,2.3791,2.3788,2.3788
GBPAUD,20050609,113200,2.3786,2.3792,2.3786,2.3792
GBPAUD,20050609,113300,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050609,113400,2.3786,2.3786,2.3779,2.3779
GBPAUD,20050609,113500,2.3778,2.3778,2.3774,2.3775
GBPAUD,20050609,113600,2.3777,2.3779,2.3776,2.3779
GBPAUD,20050609,113700,2.3778,2.3781,2.3778,2.3781
GBPAUD,20050609,113800,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050609,113900,2.3785,2.3785,2.3783,2.3783
GBPAUD,20050609,114000,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050609,114100,2.3779,2.3779,2.3777,2.3779
GBPAUD,20050609,114200,2.3778,2.3778,2.3777,2.3778
GBPAUD,20050609,114300,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050609,114400,2.3775,2.3775,2.3770,2.3770
GBPAUD,20050609,114500,2.3769,2.3771,2.3769,2.3771
GBPAUD,20050609,114600,2.3771,2.3772,2.3770,2.3770
GBPAUD,20050609,114700,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050609,114800,2.3774,2.3777,2.3774,2.3776
GBPAUD,20050609,114900,2.3775,2.3778,2.3774,2.3778
GBPAUD,20050609,115000,2.3778,2.3779,2.3777,2.3779
GBPAUD,20050609,115100,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050609,115200,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050609,115300,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050609,115400,2.3778,2.3778,2.3772,2.3772
GBPAUD,20050609,115500,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050609,115600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,115700,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050609,115800,2.3768,2.3770,2.3767,2.3770
GBPAUD,20050609,115900,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050609,120000,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050609,120100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050609,120200,2.3774,2.3777,2.3774,2.3777
GBPAUD,20050609,120300,2.3777,2.3777,2.3771,2.3771
GBPAUD,20050609,120400,2.3770,2.3770,2.3768,2.3770
GBPAUD,20050609,120500,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050609,120600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050609,120700,2.3774,2.3774,2.3773,2.3774
GBPAUD,20050609,120800,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050609,120900,2.3772,2.3772,2.3765,2.3765
GBPAUD,20050609,121000,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050609,121100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050609,121200,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050609,121300,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050609,121400,2.3765,2.3765,2.3756,2.3756
GBPAUD,20050609,121500,2.3754,2.3754,2.3750,2.3750
GBPAUD,20050609,121600,2.3751,2.3758,2.3751,2.3758
GBPAUD,20050609,121700,2.3760,2.3765,2.3760,2.3761
GBPAUD,20050609,121800,2.3760,2.3760,2.3757,2.3758
GBPAUD,20050609,121900,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050609,122000,2.3760,2.3760,2.3756,2.3756
GBPAUD,20050609,122100,2.3756,2.3756,2.3754,2.3754
GBPAUD,20050609,122200,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050609,122300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050609,122400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050609,122500,2.3756,2.3758,2.3756,2.3757
GBPAUD,20050609,122600,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050609,122700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050609,122800,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050609,122900,2.3759,2.3760,2.3758,2.3758
GBPAUD,20050609,123000,2.3758,2.3761,2.3758,2.3761
GBPAUD,20050609,123100,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050609,123200,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,123300,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050609,123400,2.3757,2.3757,2.3753,2.3753
GBPAUD,20050609,123500,2.3753,2.3758,2.3753,2.3758
GBPAUD,20050609,123600,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050609,123700,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050609,123800,2.3765,2.3767,2.3765,2.3766
GBPAUD,20050609,123900,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050609,124000,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,124100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,124200,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050609,124300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050609,124400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,124500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050609,124600,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050609,124700,2.3764,2.3765,2.3759,2.3759
GBPAUD,20050609,124800,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050609,124900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050609,125000,2.3761,2.3761,2.3759,2.3759
GBPAUD,20050609,125100,2.3758,2.3758,2.3754,2.3756
GBPAUD,20050609,125200,2.3757,2.3760,2.3757,2.3757
GBPAUD,20050609,125300,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050609,125400,2.3755,2.3755,2.3753,2.3753
GBPAUD,20050609,125500,2.3753,2.3754,2.3753,2.3754
GBPAUD,20050609,125600,2.3753,2.3753,2.3752,2.3752
GBPAUD,20050609,125700,2.3752,2.3752,2.3750,2.3750
GBPAUD,20050609,125800,2.3748,2.3751,2.3748,2.3751
GBPAUD,20050609,125900,2.3753,2.3758,2.3753,2.3758
GBPAUD,20050609,130000,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050609,130100,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050609,130200,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050609,130300,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050609,130400,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050609,130500,2.3755,2.3755,2.3754,2.3754
GBPAUD,20050609,130600,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050609,130700,2.3751,2.3751,2.3747,2.3747
GBPAUD,20050609,130800,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050609,130900,2.3746,2.3746,2.3744,2.3744
GBPAUD,20050609,131000,2.3742,2.3747,2.3742,2.3745
GBPAUD,20050609,131100,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050609,131200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050609,131300,2.3747,2.3749,2.3747,2.3747
GBPAUD,20050609,131400,2.3749,2.3749,2.3744,2.3744
GBPAUD,20050609,131500,2.3742,2.3742,2.3735,2.3735
GBPAUD,20050609,131600,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050609,131700,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050609,131800,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050609,131900,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050609,132000,2.3741,2.3747,2.3741,2.3747
GBPAUD,20050609,132100,2.3746,2.3746,2.3743,2.3744
GBPAUD,20050609,132200,2.3745,2.3745,2.3742,2.3742
GBPAUD,20050609,132300,2.3743,2.3747,2.3743,2.3746
GBPAUD,20050609,132400,2.3745,2.3745,2.3743,2.3745
GBPAUD,20050609,132500,2.3746,2.3747,2.3743,2.3743
GBPAUD,20050609,132600,2.3742,2.3742,2.3740,2.3740
GBPAUD,20050609,132700,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050609,132800,2.3735,2.3739,2.3735,2.3739
GBPAUD,20050609,132900,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050609,133000,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050609,133100,2.3742,2.3742,2.3737,2.3737
GBPAUD,20050609,133200,2.3739,2.3743,2.3735,2.3735
GBPAUD,20050609,133300,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050609,133400,2.3737,2.3737,2.3734,2.3735
GBPAUD,20050609,133500,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050609,133600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050609,133700,2.3737,2.3740,2.3737,2.3738
GBPAUD,20050609,133800,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050609,133900,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050609,134000,2.3736,2.3736,2.3733,2.3736
GBPAUD,20050609,134100,2.3739,2.3744,2.3739,2.3744
GBPAUD,20050609,134200,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050609,134300,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050609,134400,2.3748,2.3749,2.3746,2.3746
GBPAUD,20050609,134500,2.3745,2.3745,2.3745,2.3745
GBPAUD,20050609,134600,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050609,134700,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050609,134800,2.3737,2.3740,2.3737,2.3739
GBPAUD,20050609,134900,2.3738,2.3738,2.3735,2.3737
GBPAUD,20050609,135000,2.3737,2.3737,2.3737,2.3737
GBPAUD,20050609,135100,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050609,135200,2.3735,2.3736,2.3733,2.3733
GBPAUD,20050609,135300,2.3733,2.3738,2.3733,2.3738
GBPAUD,20050609,135400,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050609,135500,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050609,135600,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050609,135700,2.3741,2.3741,2.3740,2.3740
GBPAUD,20050609,135800,2.3743,2.3744,2.3743,2.3744
GBPAUD,20050609,135900,2.3743,2.3747,2.3743,2.3747
GBPAUD,20050609,140000,2.3747,2.3749,2.3746,2.3749
GBPAUD,20050609,140100,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050609,140200,2.3752,2.3754,2.3752,2.3753
GBPAUD,20050609,140300,2.3753,2.3755,2.3753,2.3755
GBPAUD,20050609,140400,2.3754,2.3754,2.3751,2.3751
GBPAUD,20050609,140500,2.3751,2.3753,2.3750,2.3750
GBPAUD,20050609,140600,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050609,140700,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050609,140800,2.3750,2.3753,2.3750,2.3751
GBPAUD,20050609,140900,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050609,141000,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050609,141100,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050609,141200,2.3746,2.3749,2.3746,2.3749
GBPAUD,20050609,141300,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050609,141400,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050609,141500,2.3753,2.3754,2.3752,2.3752
GBPAUD,20050609,141600,2.3752,2.3752,2.3750,2.3752
GBPAUD,20050609,141700,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050609,141800,2.3753,2.3759,2.3753,2.3759
GBPAUD,20050609,141900,2.3760,2.3760,2.3756,2.3756
GBPAUD,20050609,142000,2.3756,2.3760,2.3756,2.3760
GBPAUD,20050609,142100,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050609,142200,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050609,142300,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050609,142400,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050609,142500,2.3753,2.3753,2.3752,2.3753
GBPAUD,20050609,142600,2.3754,2.3756,2.3753,2.3753
GBPAUD,20050609,142700,2.3753,2.3758,2.3753,2.3758
GBPAUD,20050609,142800,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050609,142900,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050609,143000,2.3756,2.3757,2.3755,2.3757
GBPAUD,20050609,143100,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050609,143200,2.3758,2.3761,2.3758,2.3760
GBPAUD,20050609,143300,2.3762,2.3765,2.3761,2.3765
GBPAUD,20050609,143400,2.3767,2.3769,2.3767,2.3768
GBPAUD,20050609,143500,2.3767,2.3767,2.3763,2.3763
GBPAUD,20050609,143600,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050609,143700,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050609,143800,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050609,143900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050609,144000,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050609,144100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050609,144200,2.3777,2.3777,2.3775,2.3776
GBPAUD,20050609,144300,2.3776,2.3777,2.3776,2.3777
GBPAUD,20050609,144400,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050609,144500,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050609,144600,2.3774,2.3778,2.3772,2.3775
GBPAUD,20050609,144700,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050609,144800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050609,144900,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050609,145000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050609,145100,2.3774,2.3775,2.3772,2.3772
GBPAUD,20050609,145200,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050609,145300,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050609,145400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050609,145500,2.3775,2.3779,2.3775,2.3778
GBPAUD,20050609,145600,2.3777,2.3777,2.3773,2.3774
GBPAUD,20050609,145700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,145800,2.3771,2.3774,2.3770,2.3774
GBPAUD,20050609,145900,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050609,150000,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050609,150100,2.3769,2.3775,2.3769,2.3775
GBPAUD,20050609,150200,2.3777,2.3777,2.3773,2.3773
GBPAUD,20050609,150300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,150400,2.3773,2.3775,2.3773,2.3775
GBPAUD,20050609,150500,2.3774,2.3774,2.3769,2.3769
GBPAUD,20050609,150600,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050609,150700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050609,150800,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050609,150900,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050609,151000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050609,151100,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050609,151200,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050609,151300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050609,151400,2.3765,2.3768,2.3765,2.3768
GBPAUD,20050609,151500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050609,151600,2.3769,2.3769,2.3768,2.3768
GBPAUD,20050609,151700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050609,151800,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050609,151900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050609,152000,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050609,152100,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050609,152200,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050609,152300,2.3763,2.3769,2.3763,2.3769
GBPAUD,20050609,152400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050609,152500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,152600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,152700,2.3772,2.3774,2.3770,2.3770
GBPAUD,20050609,152800,2.3769,2.3769,2.3768,2.3769
GBPAUD,20050609,152900,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050609,153000,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050609,153100,2.3772,2.3776,2.3772,2.3776
GBPAUD,20050609,153200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050609,153300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050609,153400,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050609,153500,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050609,153600,2.3773,2.3779,2.3773,2.3779
GBPAUD,20050609,153700,2.3778,2.3778,2.3777,2.3778
GBPAUD,20050609,153800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050609,153900,2.3779,2.3779,2.3774,2.3774
GBPAUD,20050609,154000,2.3774,2.3775,2.3772,2.3772
GBPAUD,20050609,154100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050609,154200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050609,154300,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050609,154400,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050609,154500,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050609,154600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050609,154700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050609,154800,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050609,154900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050609,155000,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050609,155100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050609,155200,2.3764,2.3764,2.3762,2.3762
GBPAUD,20050609,155300,2.3762,2.3763,2.3761,2.3761
GBPAUD,20050609,155400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,155500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050609,155600,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050609,155700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050609,155800,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050609,155900,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050609,160000,2.3766,2.3766,2.3763,2.3763
GBPAUD,20050609,160100,2.3762,2.3767,2.3761,2.3765
GBPAUD,20050609,160200,2.3764,2.3767,2.3760,2.3760
GBPAUD,20050609,160300,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050609,160400,2.3758,2.3764,2.3758,2.3764
GBPAUD,20050609,160500,2.3763,2.3769,2.3763,2.3769
GBPAUD,20050609,160600,2.3768,2.3770,2.3762,2.3762
GBPAUD,20050609,160700,2.3759,2.3765,2.3759,2.3765
GBPAUD,20050609,160800,2.3765,2.3765,2.3762,2.3762
GBPAUD,20050609,160900,2.3761,2.3763,2.3758,2.3758
GBPAUD,20050609,161000,2.3758,2.3760,2.3757,2.3757
GBPAUD,20050609,161100,2.3758,2.3761,2.3758,2.3760
GBPAUD,20050609,161200,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050609,161300,2.3757,2.3757,2.3754,2.3754
GBPAUD,20050609,161400,2.3754,2.3756,2.3748,2.3748
GBPAUD,20050609,161500,2.3745,2.3750,2.3742,2.3750
GBPAUD,20050609,161600,2.3749,2.3749,2.3746,2.3747
GBPAUD,20050609,161700,2.3745,2.3745,2.3742,2.3742
GBPAUD,20050609,161800,2.3744,2.3749,2.3744,2.3744
GBPAUD,20050609,161900,2.3744,2.3748,2.3744,2.3748
GBPAUD,20050609,162000,2.3747,2.3747,2.3745,2.3745
GBPAUD,20050609,162100,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050609,162200,2.3744,2.3747,2.3744,2.3746
GBPAUD,20050609,162300,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050609,162400,2.3746,2.3747,2.3745,2.3747
GBPAUD,20050609,162500,2.3747,2.3747,2.3742,2.3744
GBPAUD,20050609,162600,2.3743,2.3743,2.3730,2.3731
GBPAUD,20050609,162700,2.3732,2.3735,2.3732,2.3734
GBPAUD,20050609,162800,2.3732,2.3732,2.3726,2.3730
GBPAUD,20050609,162900,2.3731,2.3734,2.3731,2.3733
GBPAUD,20050609,163000,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050609,163100,2.3731,2.3732,2.3726,2.3726
GBPAUD,20050609,163200,2.3727,2.3727,2.3718,2.3719
GBPAUD,20050609,163300,2.3721,2.3723,2.3718,2.3720
GBPAUD,20050609,163400,2.3719,2.3719,2.3716,2.3719
GBPAUD,20050609,163500,2.3720,2.3728,2.3720,2.3726
GBPAUD,20050609,163600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050609,163700,2.3726,2.3726,2.3719,2.3719
GBPAUD,20050609,163800,2.3719,2.3725,2.3719,2.3725
GBPAUD,20050609,163900,2.3727,2.3730,2.3727,2.3730
GBPAUD,20050609,164000,2.3729,2.3732,2.3729,2.3730
GBPAUD,20050609,164100,2.3731,2.3731,2.3728,2.3728
GBPAUD,20050609,164200,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050609,164300,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050609,164400,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050609,164500,2.3737,2.3737,2.3735,2.3736
GBPAUD,20050609,164600,2.3737,2.3740,2.3736,2.3737
GBPAUD,20050609,164700,2.3739,2.3746,2.3739,2.3742
GBPAUD,20050609,164800,2.3741,2.3741,2.3739,2.3741
GBPAUD,20050609,164900,2.3742,2.3749,2.3742,2.3747
GBPAUD,20050609,165000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050609,165100,2.3748,2.3753,2.3743,2.3743
GBPAUD,20050609,165200,2.3743,2.3744,2.3742,2.3742
GBPAUD,20050609,165300,2.3741,2.3742,2.3740,2.3742
GBPAUD,20050609,165400,2.3742,2.3744,2.3742,2.3744
GBPAUD,20050609,165500,2.3744,2.3746,2.3743,2.3745
GBPAUD,20050609,165600,2.3747,2.3747,2.3743,2.3743
GBPAUD,20050609,165700,2.3742,2.3742,2.3739,2.3742
GBPAUD,20050609,165800,2.3741,2.3741,2.3737,2.3740
GBPAUD,20050609,165900,2.3740,2.3740,2.3733,2.3733
GBPAUD,20050609,170000,2.3731,2.3731,2.3719,2.3719
GBPAUD,20050609,170100,2.3716,2.3717,2.3712,2.3716
GBPAUD,20050609,170200,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050609,170300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,170400,2.3709,2.3711,2.3709,2.3709
GBPAUD,20050609,170500,2.3707,2.3712,2.3704,2.3712
GBPAUD,20050609,170600,2.3713,2.3716,2.3699,2.3699
GBPAUD,20050609,170700,2.3700,2.3705,2.3700,2.3705
GBPAUD,20050609,170800,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050609,170900,2.3705,2.3707,2.3704,2.3704
GBPAUD,20050609,171000,2.3703,2.3704,2.3701,2.3701
GBPAUD,20050609,171100,2.3703,2.3711,2.3703,2.3711
GBPAUD,20050609,171200,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050609,171300,2.3716,2.3717,2.3715,2.3717
GBPAUD,20050609,171400,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050609,171500,2.3714,2.3717,2.3714,2.3717
GBPAUD,20050609,171600,2.3719,2.3722,2.3716,2.3722
GBPAUD,20050609,171700,2.3723,2.3725,2.3723,2.3724
GBPAUD,20050609,171800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050609,171900,2.3724,2.3726,2.3724,2.3725
GBPAUD,20050609,172000,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050609,172100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050609,172200,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050609,172300,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050609,172400,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050609,172500,2.3725,2.3730,2.3725,2.3730
GBPAUD,20050609,172600,2.3732,2.3733,2.3728,2.3728
GBPAUD,20050609,172700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050609,172800,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050609,172900,2.3729,2.3730,2.3726,2.3726
GBPAUD,20050609,173000,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050609,173100,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050609,173200,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050609,173300,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050609,173400,2.3726,2.3728,2.3726,2.3727
GBPAUD,20050609,173500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050609,173600,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050609,173700,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050609,173800,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050609,173900,2.3733,2.3736,2.3733,2.3735
GBPAUD,20050609,174000,2.3734,2.3738,2.3733,2.3733
GBPAUD,20050609,174100,2.3732,2.3732,2.3722,2.3722
GBPAUD,20050609,174200,2.3721,2.3725,2.3721,2.3723
GBPAUD,20050609,174300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050609,174400,2.3726,2.3726,2.3719,2.3719
GBPAUD,20050609,174500,2.3720,2.3720,2.3714,2.3714
GBPAUD,20050609,174600,2.3713,2.3713,2.3711,2.3712
GBPAUD,20050609,174700,2.3712,2.3713,2.3711,2.3713
GBPAUD,20050609,174800,2.3714,2.3718,2.3714,2.3718
GBPAUD,20050609,174900,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,175000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050609,175100,2.3720,2.3722,2.3720,2.3722
GBPAUD,20050609,175200,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050609,175300,2.3720,2.3726,2.3719,2.3722
GBPAUD,20050609,175400,2.3724,2.3725,2.3724,2.3724
GBPAUD,20050609,175500,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050609,175600,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050609,175700,2.3725,2.3725,2.3719,2.3719
GBPAUD,20050609,175800,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050609,175900,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050609,180000,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050609,180100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050609,180200,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050609,180300,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,180400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050609,180500,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050609,180600,2.3715,2.3715,2.3712,2.3712
GBPAUD,20050609,180700,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050609,180800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,180900,2.3709,2.3711,2.3708,2.3708
GBPAUD,20050609,181000,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050609,181100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,181200,2.3712,2.3714,2.3711,2.3714
GBPAUD,20050609,181300,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050609,181400,2.3710,2.3710,2.3707,2.3708
GBPAUD,20050609,181500,2.3709,2.3712,2.3709,2.3712
GBPAUD,20050609,181600,2.3712,2.3715,2.3712,2.3712
GBPAUD,20050609,181700,2.3711,2.3711,2.3709,2.3711
GBPAUD,20050609,181800,2.3711,2.3712,2.3710,2.3710
GBPAUD,20050609,181900,2.3709,2.3709,2.3704,2.3704
GBPAUD,20050609,182000,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,182100,2.3705,2.3707,2.3705,2.3705
GBPAUD,20050609,182200,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050609,182300,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050609,182400,2.3704,2.3704,2.3701,2.3701
GBPAUD,20050609,182500,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050609,182600,2.3702,2.3702,2.3694,2.3694
GBPAUD,20050609,182700,2.3692,2.3692,2.3691,2.3691
GBPAUD,20050609,182800,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050609,182900,2.3690,2.3690,2.3688,2.3688
GBPAUD,20050609,183000,2.3688,2.3688,2.3687,2.3688
GBPAUD,20050609,183100,2.3688,2.3689,2.3688,2.3689
GBPAUD,20050609,183200,2.3690,2.3690,2.3686,2.3686
GBPAUD,20050609,183300,2.3687,2.3691,2.3686,2.3686
GBPAUD,20050609,183400,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050609,183500,2.3686,2.3687,2.3683,2.3683
GBPAUD,20050609,183600,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050609,183700,2.3684,2.3685,2.3681,2.3685
GBPAUD,20050609,183800,2.3686,2.3686,2.3684,2.3685
GBPAUD,20050609,183900,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050609,184000,2.3686,2.3686,2.3682,2.3683
GBPAUD,20050609,184100,2.3684,2.3693,2.3684,2.3693
GBPAUD,20050609,184200,2.3692,2.3692,2.3690,2.3690
GBPAUD,20050609,184300,2.3690,2.3693,2.3690,2.3691
GBPAUD,20050609,184400,2.3688,2.3689,2.3686,2.3689
GBPAUD,20050609,184500,2.3688,2.3691,2.3688,2.3691
GBPAUD,20050609,184600,2.3690,2.3695,2.3689,2.3689
GBPAUD,20050609,184700,2.3687,2.3693,2.3687,2.3693
GBPAUD,20050609,184800,2.3691,2.3691,2.3686,2.3688
GBPAUD,20050609,184900,2.3689,2.3693,2.3689,2.3691
GBPAUD,20050609,185000,2.3690,2.3691,2.3690,2.3691
GBPAUD,20050609,185100,2.3692,2.3695,2.3692,2.3695
GBPAUD,20050609,185200,2.3694,2.3695,2.3693,2.3693
GBPAUD,20050609,185300,2.3692,2.3693,2.3691,2.3691
GBPAUD,20050609,185400,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050609,185500,2.3693,2.3693,2.3691,2.3692
GBPAUD,20050609,185600,2.3692,2.3694,2.3692,2.3694
GBPAUD,20050609,185700,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050609,185800,2.3690,2.3691,2.3688,2.3691
GBPAUD,20050609,185900,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050609,190000,2.3693,2.3698,2.3693,2.3698
GBPAUD,20050609,190100,2.3698,2.3698,2.3694,2.3698
GBPAUD,20050609,190200,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050609,190300,2.3701,2.3704,2.3701,2.3704
GBPAUD,20050609,190400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,190500,2.3710,2.3710,2.3705,2.3705
GBPAUD,20050609,190600,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050609,190700,2.3708,2.3712,2.3708,2.3709
GBPAUD,20050609,190800,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050609,190900,2.3713,2.3717,2.3713,2.3717
GBPAUD,20050609,191000,2.3716,2.3716,2.3713,2.3713
GBPAUD,20050609,191100,2.3710,2.3710,2.3709,2.3709
GBPAUD,20050609,191200,2.3709,2.3714,2.3709,2.3714
GBPAUD,20050609,191300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,191400,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050609,191500,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050609,191600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050609,191700,2.3717,2.3720,2.3717,2.3720
GBPAUD,20050609,191800,2.3721,2.3721,2.3714,2.3714
GBPAUD,20050609,191900,2.3712,2.3713,2.3708,2.3712
GBPAUD,20050609,192000,2.3713,2.3717,2.3713,2.3715
GBPAUD,20050609,192100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050609,192200,2.3715,2.3716,2.3714,2.3716
GBPAUD,20050609,192300,2.3718,2.3718,2.3717,2.3718
GBPAUD,20050609,192400,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050609,192500,2.3713,2.3713,2.3710,2.3710
GBPAUD,20050609,192600,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050609,192700,2.3714,2.3717,2.3714,2.3717
GBPAUD,20050609,192800,2.3717,2.3717,2.3715,2.3715
GBPAUD,20050609,192900,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050609,193000,2.3712,2.3712,2.3707,2.3707
GBPAUD,20050609,193100,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050609,193200,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050609,193300,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050609,193400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,193500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,193600,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050609,193700,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050609,193800,2.3701,2.3701,2.3698,2.3700
GBPAUD,20050609,193900,2.3701,2.3703,2.3701,2.3701
GBPAUD,20050609,194000,2.3703,2.3705,2.3703,2.3705
GBPAUD,20050609,194100,2.3705,2.3705,2.3702,2.3702
GBPAUD,20050609,194200,2.3702,2.3703,2.3702,2.3702
GBPAUD,20050609,194300,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050609,194400,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050609,194500,2.3698,2.3701,2.3698,2.3700
GBPAUD,20050609,194600,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050609,194700,2.3700,2.3705,2.3700,2.3705
GBPAUD,20050609,194800,2.3703,2.3703,2.3699,2.3699
GBPAUD,20050609,194900,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050609,195000,2.3699,2.3702,2.3699,2.3702
GBPAUD,20050609,195100,2.3701,2.3701,2.3698,2.3698
GBPAUD,20050609,195200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050609,195300,2.3700,2.3700,2.3699,2.3699
GBPAUD,20050609,195400,2.3699,2.3704,2.3699,2.3704
GBPAUD,20050609,195500,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050609,195600,2.3707,2.3709,2.3707,2.3709
GBPAUD,20050609,195700,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050609,195800,2.3708,2.3712,2.3708,2.3712
GBPAUD,20050609,195900,2.3712,2.3712,2.3711,2.3712
GBPAUD,20050609,200000,2.3712,2.3712,2.3710,2.3711
GBPAUD,20050609,200100,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050609,200200,2.3714,2.3714,2.3707,2.3707
GBPAUD,20050609,200300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050609,200400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,200500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,200600,2.3711,2.3711,2.3710,2.3710
GBPAUD,20050609,200700,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050609,200800,2.3711,2.3714,2.3711,2.3711
GBPAUD,20050609,200900,2.3710,2.3710,2.3706,2.3708
GBPAUD,20050609,201000,2.3711,2.3711,2.3709,2.3711
GBPAUD,20050609,201100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,201200,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050609,201300,2.3713,2.3713,2.3711,2.3711
GBPAUD,20050609,201400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050609,201500,2.3710,2.3710,2.3708,2.3708
GBPAUD,20050609,201600,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050609,201700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,201800,2.3712,2.3712,2.3709,2.3709
GBPAUD,20050609,201900,2.3710,2.3715,2.3710,2.3714
GBPAUD,20050609,202000,2.3714,2.3714,2.3709,2.3709
GBPAUD,20050609,202100,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050609,202200,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050609,202300,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050609,202400,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050609,202500,2.3710,2.3710,2.3707,2.3708
GBPAUD,20050609,202600,2.3710,2.3711,2.3709,2.3709
GBPAUD,20050609,202700,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,202800,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,202900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,203000,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050609,203100,2.3710,2.3710,2.3707,2.3708
GBPAUD,20050609,203200,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050609,203300,2.3708,2.3708,2.3702,2.3702
GBPAUD,20050609,203400,2.3704,2.3707,2.3704,2.3707
GBPAUD,20050609,203500,2.3708,2.3711,2.3708,2.3709
GBPAUD,20050609,203600,2.3708,2.3713,2.3708,2.3713
GBPAUD,20050609,203700,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050609,203800,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,203900,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050609,204000,2.3711,2.3711,2.3708,2.3708
GBPAUD,20050609,204100,2.3708,2.3711,2.3708,2.3711
GBPAUD,20050609,204200,2.3712,2.3713,2.3712,2.3712
GBPAUD,20050609,204300,2.3711,2.3711,2.3708,2.3710
GBPAUD,20050609,204400,2.3710,2.3713,2.3710,2.3712
GBPAUD,20050609,204500,2.3711,2.3713,2.3711,2.3713
GBPAUD,20050609,204600,2.3714,2.3715,2.3712,2.3712
GBPAUD,20050609,204700,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050609,204800,2.3709,2.3712,2.3709,2.3711
GBPAUD,20050609,204900,2.3712,2.3714,2.3711,2.3711
GBPAUD,20050609,205000,2.3711,2.3714,2.3709,2.3714
GBPAUD,20050609,205100,2.3715,2.3718,2.3715,2.3717
GBPAUD,20050609,205200,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050609,205300,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050609,205400,2.3720,2.3722,2.3720,2.3722
GBPAUD,20050609,205500,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050609,205600,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050609,205700,2.3717,2.3717,2.3713,2.3713
GBPAUD,20050609,205800,2.3712,2.3715,2.3711,2.3715
GBPAUD,20050609,205900,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050609,210000,2.3714,2.3714,2.3711,2.3711
GBPAUD,20050609,210100,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050609,210200,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050609,210300,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050609,210400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,210500,2.3712,2.3715,2.3712,2.3715
GBPAUD,20050609,210600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,210700,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,210800,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,210900,2.3714,2.3714,2.3713,2.3714
GBPAUD,20050609,211000,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050609,211100,2.3711,2.3716,2.3711,2.3716
GBPAUD,20050609,211200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,211300,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,211400,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,211500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,211600,2.3717,2.3719,2.3717,2.3719
GBPAUD,20050609,211700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050609,211800,2.3719,2.3720,2.3719,2.3719
GBPAUD,20050609,211900,2.3718,2.3719,2.3717,2.3719
GBPAUD,20050609,212000,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050609,212100,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,212200,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,212300,2.3716,2.3717,2.3716,2.3716
GBPAUD,20050609,212400,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050609,212500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,212600,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050609,212700,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050609,212800,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050609,212900,2.3714,2.3715,2.3714,2.3714
GBPAUD,20050609,213000,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050609,213100,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,213200,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050609,213300,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050609,213400,2.3720,2.3720,2.3717,2.3717
GBPAUD,20050609,213500,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050609,213600,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050609,213700,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050609,213800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,213900,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050609,214000,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050609,214100,2.3712,2.3714,2.3712,2.3713
GBPAUD,20050609,214200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050609,214300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050609,214400,2.3711,2.3715,2.3711,2.3715
GBPAUD,20050609,214500,2.3718,2.3722,2.3718,2.3722
GBPAUD,20050609,214600,2.3724,2.3724,2.3721,2.3724
GBPAUD,20050609,214700,2.3726,2.3727,2.3721,2.3721
GBPAUD,20050609,214800,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050609,214900,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050609,215000,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050609,215100,2.3718,2.3722,2.3718,2.3722
GBPAUD,20050609,215200,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050609,215300,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050609,215400,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050609,215500,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050609,215600,2.3724,2.3727,2.3724,2.3727
GBPAUD,20050609,215700,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050609,215800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050609,215900,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050609,220000,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050609,220100,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050609,220200,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050609,220300,2.3721,2.3721,2.3720,2.3720
GBPAUD,20050609,220400,2.3722,2.3723,2.3721,2.3721
GBPAUD,20050609,220500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050609,220600,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050609,220700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050609,220800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050609,220900,2.3723,2.3723,2.3718,2.3718
GBPAUD,20050609,221000,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050609,221100,2.3718,2.3720,2.3718,2.3720
GBPAUD,20050609,221200,2.3721,2.3722,2.3721,2.3721
GBPAUD,20050609,221300,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050609,221400,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050609,221500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050609,221600,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050609,221700,2.3712,2.3716,2.3712,2.3716
GBPAUD,20050609,221800,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,221900,2.3716,2.3719,2.3716,2.3719
GBPAUD,20050609,222000,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050609,222100,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050609,222200,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050609,222300,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050609,222400,2.3721,2.3722,2.3721,2.3721
GBPAUD,20050609,222500,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050609,222600,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,222700,2.3715,2.3718,2.3715,2.3718
GBPAUD,20050609,222800,2.3716,2.3716,2.3711,2.3711
GBPAUD,20050609,222900,2.3709,2.3710,2.3709,2.3710
GBPAUD,20050609,223000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,223100,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,223200,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050609,223300,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,223400,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,223500,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,223600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050609,223700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,223800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,223900,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,224000,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,224100,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,224200,2.3712,2.3713,2.3712,2.3713
GBPAUD,20050609,224300,2.3713,2.3713,2.3713,2.3713
GBPAUD,20050609,224400,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050609,224500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,224600,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,224700,2.3710,2.3712,2.3710,2.3712
GBPAUD,20050609,224800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,224900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050609,225000,2.3714,2.3714,2.3713,2.3713
GBPAUD,20050609,225100,2.3713,2.3716,2.3713,2.3716
GBPAUD,20050609,225200,2.3718,2.3719,2.3718,2.3718
GBPAUD,20050609,225300,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050609,225400,2.3717,2.3717,2.3715,2.3715
GBPAUD,20050609,225500,2.3714,2.3714,2.3709,2.3709
GBPAUD,20050609,225600,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050609,225700,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,225800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050609,225900,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,230000,2.3711,2.3711,2.3707,2.3707
GBPAUD,20050609,230100,2.3708,2.3709,2.3708,2.3708
GBPAUD,20050609,230200,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,230300,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050609,230400,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050609,230500,2.3709,2.3710,2.3709,2.3710
GBPAUD,20050609,230600,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050609,230700,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,230800,2.3713,2.3714,2.3713,2.3714
GBPAUD,20050609,230900,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,231000,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050609,231100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050609,231200,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050609,231300,2.3718,2.3718,2.3716,2.3716
GBPAUD,20050609,231400,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,231500,2.3715,2.3715,2.3715,2.3715
GBPAUD,20050609,231600,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050609,231700,2.3716,2.3716,2.3715,2.3715
GBPAUD,20050609,231800,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,231900,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050609,232000,2.3716,2.3717,2.3716,2.3717
GBPAUD,20050609,232100,2.3717,2.3717,2.3717,2.3717
GBPAUD,20050609,232200,2.3717,2.3717,2.3716,2.3716
GBPAUD,20050609,232300,2.3716,2.3716,2.3714,2.3716
GBPAUD,20050609,232400,2.3716,2.3717,2.3716,2.3716
GBPAUD,20050609,232500,2.3716,2.3716,2.3714,2.3714
GBPAUD,20050609,232600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050609,232700,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050609,232800,2.3714,2.3714,2.3713,2.3714
GBPAUD,20050609,232900,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050609,233000,2.3717,2.3717,2.3714,2.3714
GBPAUD,20050609,233100,2.3712,2.3712,2.3711,2.3712
GBPAUD,20050609,233200,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050609,233300,2.3712,2.3712,2.3711,2.3711
GBPAUD,20050609,233400,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050609,233500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050609,233600,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050609,233700,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050609,233800,2.3710,2.3710,2.3707,2.3707
GBPAUD,20050609,233900,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050609,234000,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050609,234100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050609,234200,2.3705,2.3708,2.3705,2.3708
GBPAUD,20050609,234300,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050609,234400,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,234500,2.3705,2.3705,2.3705,2.3705
GBPAUD,20050609,234600,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050609,234700,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050609,234800,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,234900,2.3709,2.3710,2.3709,2.3710
GBPAUD,20050609,235000,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050609,235100,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050609,235200,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050609,235300,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050609,235400,2.3708,2.3710,2.3708,2.3710
GBPAUD,20050609,235500,2.3710,2.3710,2.3709,2.3709
GBPAUD,20050609,235600,2.3709,2.3709,2.3709,2.3709
GBPAUD,20050609,235700,2.3709,2.3709,2.3708,2.3708
GBPAUD,20050609,235800,2.3708,2.3708,2.3708,2.3708
GBPAUD,20050609,235900,2.3708,2.3709,2.3708,2.3709
GBPAUD,20050610,000000,2.3710,2.3711,2.3710,2.3711
GBPNZD,20050609,000100,2.5567,2.5567,2.5563,2.5563
GBPNZD,20050609,000200,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050609,000300,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050609,000400,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050609,000500,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,000600,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,000700,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050609,000800,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050609,000900,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050609,001000,2.5564,2.5569,2.5564,2.5569
GBPNZD,20050609,001100,2.5569,2.5569,2.5567,2.5567
GBPNZD,20050609,001200,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050609,001300,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,001400,2.5567,2.5567,2.5567,2.5567
GBPNZD,20050609,001500,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050609,001600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050609,001700,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050609,001800,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050609,001900,2.5567,2.5567,2.5567,2.5567
GBPNZD,20050609,002000,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050609,002100,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050609,002200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,002300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050609,002400,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050609,002500,2.5567,2.5567,2.5567,2.5567
GBPNZD,20050609,002600,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050609,002700,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050609,002800,2.5563,2.5563,2.5561,2.5563
GBPNZD,20050609,002900,2.5563,2.5563,2.5559,2.5559
GBPNZD,20050609,003000,2.5559,2.5559,2.5558,2.5559
GBPNZD,20050609,003100,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,003200,2.5558,2.5559,2.5557,2.5559
GBPNZD,20050609,003300,2.5559,2.5561,2.5559,2.5559
GBPNZD,20050609,003400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,003500,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050609,003600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,003700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,003800,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050609,003900,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050609,004000,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050609,004100,2.5559,2.5561,2.5557,2.5561
GBPNZD,20050609,004200,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,004300,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050609,004400,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050609,004500,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,004600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,004700,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,004800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,004900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050609,005000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,005100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,005200,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,005300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,005400,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050609,005500,2.5557,2.5558,2.5556,2.5556
GBPNZD,20050609,005600,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050609,005700,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050609,005800,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050609,005900,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050609,010000,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050609,010100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,010200,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050609,010300,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050609,010400,2.5556,2.5557,2.5556,2.5556
GBPNZD,20050609,010500,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050609,010600,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050609,010700,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050609,010800,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050609,010900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011200,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,011300,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,011400,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,011800,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,011900,2.5558,2.5560,2.5558,2.5560
GBPNZD,20050609,012000,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050609,012100,2.5561,2.5564,2.5561,2.5564
GBPNZD,20050609,012200,2.5564,2.5564,2.5559,2.5559
GBPNZD,20050609,012300,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050609,012400,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050609,012500,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050609,012600,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050609,012700,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050609,012800,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050609,012900,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050609,013000,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,013100,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050609,013200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,013300,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050609,013400,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050609,013500,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,013600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,013700,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050609,013800,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050609,013900,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,014000,2.5555,2.5555,2.5552,2.5554
GBPNZD,20050609,014100,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050609,014200,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050609,014300,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050609,014400,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050609,014500,2.5554,2.5556,2.5554,2.5554
GBPNZD,20050609,014600,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050609,014700,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050609,014800,2.5553,2.5558,2.5553,2.5558
GBPNZD,20050609,014900,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050609,015000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,015100,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050609,015200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050609,015300,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050609,015400,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050609,015500,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050609,015600,2.5559,2.5568,2.5559,2.5568
GBPNZD,20050609,015700,2.5570,2.5570,2.5567,2.5567
GBPNZD,20050609,015800,2.5568,2.5572,2.5566,2.5572
GBPNZD,20050609,015900,2.5574,2.5580,2.5574,2.5580
GBPNZD,20050609,020000,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050609,020100,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050609,020200,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050609,020300,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050609,020400,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050609,020500,2.5587,2.5589,2.5587,2.5587
GBPNZD,20050609,020600,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050609,020700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050609,020800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050609,020900,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050609,021000,2.5589,2.5597,2.5589,2.5597
GBPNZD,20050609,021100,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050609,021200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050609,021300,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050609,021400,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050609,021500,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050609,021600,2.5590,2.5590,2.5586,2.5586
GBPNZD,20050609,021700,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050609,021800,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050609,021900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050609,022000,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050609,022100,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050609,022200,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050609,022300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,022400,2.5575,2.5580,2.5575,2.5579
GBPNZD,20050609,022500,2.5579,2.5581,2.5579,2.5579
GBPNZD,20050609,022600,2.5579,2.5586,2.5579,2.5586
GBPNZD,20050609,022700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050609,022800,2.5589,2.5590,2.5587,2.5587
GBPNZD,20050609,022900,2.5588,2.5588,2.5583,2.5583
GBPNZD,20050609,023000,2.5583,2.5585,2.5583,2.5585
GBPNZD,20050609,023100,2.5585,2.5587,2.5585,2.5586
GBPNZD,20050609,023200,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050609,023300,2.5585,2.5586,2.5585,2.5585
GBPNZD,20050609,023400,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050609,023500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050609,023600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050609,023700,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050609,023800,2.5588,2.5589,2.5588,2.5588
GBPNZD,20050609,023900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050609,024000,2.5586,2.5586,2.5582,2.5583
GBPNZD,20050609,024100,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050609,024200,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050609,024300,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050609,024400,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050609,024500,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050609,024600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,024700,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050609,024800,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,024900,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050609,025000,2.5578,2.5578,2.5577,2.5577
GBPNZD,20050609,025100,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,025200,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050609,025300,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050609,025400,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050609,025500,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,025600,2.5577,2.5579,2.5575,2.5575
GBPNZD,20050609,025700,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050609,025800,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050609,025900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,030000,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,030100,2.5580,2.5581,2.5577,2.5577
GBPNZD,20050609,030200,2.5577,2.5577,2.5574,2.5575
GBPNZD,20050609,030300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,030400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,030500,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050609,030600,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050609,030700,2.5582,2.5582,2.5578,2.5578
GBPNZD,20050609,030800,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,030900,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050609,031000,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050609,031100,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050609,031200,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050609,031300,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050609,031400,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,031500,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050609,031600,2.5565,2.5567,2.5565,2.5567
GBPNZD,20050609,031700,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050609,031800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,031900,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,032000,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050609,032100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,032200,2.5565,2.5565,2.5564,2.5564
GBPNZD,20050609,032300,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050609,032400,2.5565,2.5565,2.5564,2.5565
GBPNZD,20050609,032500,2.5565,2.5566,2.5564,2.5564
GBPNZD,20050609,032600,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050609,032700,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050609,032800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050609,032900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,033000,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,033100,2.5558,2.5558,2.5524,2.5527
GBPNZD,20050609,033200,2.5533,2.5549,2.5533,2.5549
GBPNZD,20050609,033300,2.5551,2.5559,2.5551,2.5559
GBPNZD,20050609,033400,2.5562,2.5567,2.5562,2.5562
GBPNZD,20050609,033500,2.5561,2.5566,2.5561,2.5566
GBPNZD,20050609,033600,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050609,033700,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050609,033800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,033900,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050609,034000,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,034100,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050609,034200,2.5558,2.5558,2.5553,2.5553
GBPNZD,20050609,034300,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050609,034400,2.5549,2.5551,2.5540,2.5540
GBPNZD,20050609,034500,2.5538,2.5538,2.5530,2.5530
GBPNZD,20050609,034600,2.5529,2.5533,2.5528,2.5533
GBPNZD,20050609,034700,2.5534,2.5545,2.5534,2.5545
GBPNZD,20050609,034800,2.5543,2.5543,2.5538,2.5540
GBPNZD,20050609,034900,2.5539,2.5539,2.5539,2.5539
GBPNZD,20050609,035000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050609,035100,2.5539,2.5540,2.5539,2.5540
GBPNZD,20050609,035200,2.5541,2.5544,2.5541,2.5544
GBPNZD,20050609,035300,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050609,035400,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050609,035500,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050609,035600,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050609,035700,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050609,035800,2.5544,2.5544,2.5542,2.5542
GBPNZD,20050609,035900,2.5543,2.5544,2.5543,2.5544
GBPNZD,20050609,040000,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050609,040100,2.5540,2.5540,2.5537,2.5537
GBPNZD,20050609,040200,2.5534,2.5534,2.5533,2.5533
GBPNZD,20050609,040300,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050609,040400,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050609,040500,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050609,040600,2.5529,2.5530,2.5529,2.5530
GBPNZD,20050609,040700,2.5529,2.5529,2.5526,2.5526
GBPNZD,20050609,040800,2.5522,2.5522,2.5513,2.5513
GBPNZD,20050609,040900,2.5513,2.5513,2.5513,2.5513
GBPNZD,20050609,041000,2.5517,2.5518,2.5517,2.5517
GBPNZD,20050609,041100,2.5518,2.5524,2.5518,2.5524
GBPNZD,20050609,041200,2.5526,2.5526,2.5525,2.5526
GBPNZD,20050609,041300,2.5527,2.5530,2.5526,2.5530
GBPNZD,20050609,041400,2.5531,2.5534,2.5531,2.5534
GBPNZD,20050609,041500,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050609,041600,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050609,041700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050609,041800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050609,041900,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050609,042000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050609,042100,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050609,042200,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050609,042300,2.5532,2.5532,2.5532,2.5532
GBPNZD,20050609,042400,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050609,042500,2.5538,2.5547,2.5538,2.5547
GBPNZD,20050609,042600,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050609,042700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,042800,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050609,042900,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050609,043000,2.5558,2.5559,2.5555,2.5555
GBPNZD,20050609,043100,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050609,043200,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,043300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,043400,2.5557,2.5560,2.5556,2.5560
GBPNZD,20050609,043500,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050609,043600,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050609,043700,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050609,043800,2.5584,2.5586,2.5582,2.5582
GBPNZD,20050609,043900,2.5580,2.5580,2.5576,2.5576
GBPNZD,20050609,044000,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050609,044100,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,044200,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050609,044300,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050609,044400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,044500,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050609,044600,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050609,044700,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050609,044800,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050609,044900,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,045000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,045100,2.5582,2.5582,2.5578,2.5581
GBPNZD,20050609,045200,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050609,045300,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,045400,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050609,045500,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050609,045600,2.5584,2.5590,2.5584,2.5590
GBPNZD,20050609,045700,2.5590,2.5590,2.5586,2.5586
GBPNZD,20050609,045800,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,045900,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,050000,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,050100,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,050200,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050609,050300,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050609,050400,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050609,050500,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050609,050600,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,050700,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050609,050800,2.5579,2.5580,2.5578,2.5578
GBPNZD,20050609,050900,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050609,051000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050609,051100,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050609,051200,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050609,051300,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050609,051400,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,051500,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050609,051600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050609,051700,2.5573,2.5573,2.5571,2.5573
GBPNZD,20050609,051800,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050609,051900,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050609,052000,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050609,052100,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050609,052200,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050609,052300,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050609,052400,2.5582,2.5593,2.5582,2.5593
GBPNZD,20050609,052500,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050609,052600,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050609,052700,2.5590,2.5593,2.5590,2.5593
GBPNZD,20050609,052800,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050609,052900,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050609,053000,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050609,053100,2.5581,2.5581,2.5577,2.5577
GBPNZD,20050609,053200,2.5575,2.5575,2.5572,2.5573
GBPNZD,20050609,053300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,053900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,054000,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050609,054100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050609,054200,2.5573,2.5575,2.5573,2.5573
GBPNZD,20050609,054300,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050609,054400,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050609,054500,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050609,054600,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050609,054700,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050609,054800,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050609,054900,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050609,055000,2.5577,2.5581,2.5577,2.5581
GBPNZD,20050609,055100,2.5581,2.5584,2.5581,2.5584
GBPNZD,20050609,055200,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050609,055300,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050609,055400,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050609,055500,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050609,055600,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,055700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,055800,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050609,055900,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050609,060000,2.5582,2.5584,2.5581,2.5584
GBPNZD,20050609,060100,2.5584,2.5586,2.5582,2.5582
GBPNZD,20050609,060200,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050609,060300,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050609,060400,2.5589,2.5589,2.5585,2.5587
GBPNZD,20050609,060500,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050609,060600,2.5585,2.5586,2.5584,2.5584
GBPNZD,20050609,060700,2.5585,2.5589,2.5585,2.5589
GBPNZD,20050609,060800,2.5590,2.5593,2.5590,2.5593
GBPNZD,20050609,060900,2.5595,2.5597,2.5595,2.5597
GBPNZD,20050609,061000,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050609,061100,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050609,061200,2.5589,2.5589,2.5588,2.5588
GBPNZD,20050609,061300,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050609,061400,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050609,061500,2.5583,2.5585,2.5583,2.5585
GBPNZD,20050609,061600,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050609,061700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050609,061800,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050609,061900,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050609,062000,2.5588,2.5590,2.5588,2.5590
GBPNZD,20050609,062100,2.5590,2.5594,2.5589,2.5589
GBPNZD,20050609,062200,2.5588,2.5588,2.5588,2.5588
GBPNZD,20050609,062300,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050609,062400,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050609,062500,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050609,062600,2.5590,2.5592,2.5590,2.5592
GBPNZD,20050609,062700,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050609,062800,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050609,062900,2.5589,2.5593,2.5589,2.5593
GBPNZD,20050609,063000,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050609,063100,2.5595,2.5598,2.5595,2.5598
GBPNZD,20050609,063200,2.5597,2.5597,2.5595,2.5595
GBPNZD,20050609,063300,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050609,063400,2.5589,2.5589,2.5580,2.5580
GBPNZD,20050609,063500,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050609,063600,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050609,063700,2.5579,2.5579,2.5574,2.5574
GBPNZD,20050609,063800,2.5574,2.5574,2.5572,2.5572
GBPNZD,20050609,063900,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050609,064000,2.5574,2.5576,2.5573,2.5573
GBPNZD,20050609,064100,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050609,064200,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,064300,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050609,064400,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050609,064500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050609,064600,2.5571,2.5571,2.5566,2.5566
GBPNZD,20050609,064700,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050609,064800,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,064900,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050609,065000,2.5569,2.5570,2.5569,2.5570
GBPNZD,20050609,065100,2.5571,2.5571,2.5571,2.5571
GBPNZD,20050609,065200,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050609,065300,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050609,065400,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050609,065500,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050609,065600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,065700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,065800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,065900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,070000,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050609,070100,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050609,070200,2.5578,2.5579,2.5578,2.5578
GBPNZD,20050609,070300,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050609,070400,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050609,070500,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050609,070600,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,070700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050609,070800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050609,070900,2.5573,2.5573,2.5565,2.5565
GBPNZD,20050609,071000,2.5564,2.5567,2.5561,2.5567
GBPNZD,20050609,071100,2.5572,2.5577,2.5572,2.5577
GBPNZD,20050609,071200,2.5578,2.5579,2.5576,2.5579
GBPNZD,20050609,071300,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050609,071400,2.5581,2.5581,2.5579,2.5580
GBPNZD,20050609,071500,2.5579,2.5579,2.5569,2.5569
GBPNZD,20050609,071600,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050609,071700,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050609,071800,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050609,071900,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050609,072000,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050609,072100,2.5573,2.5583,2.5573,2.5583
GBPNZD,20050609,072200,2.5583,2.5583,2.5578,2.5578
GBPNZD,20050609,072300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,072400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,072500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050609,072600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,072700,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050609,072800,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050609,072900,2.5577,2.5579,2.5577,2.5577
GBPNZD,20050609,073000,2.5576,2.5576,2.5570,2.5573
GBPNZD,20050609,073100,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,073200,2.5575,2.5575,2.5569,2.5569
GBPNZD,20050609,073300,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,073400,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050609,073500,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050609,073600,2.5571,2.5571,2.5570,2.5571
GBPNZD,20050609,073700,2.5572,2.5573,2.5571,2.5573
GBPNZD,20050609,073800,2.5575,2.5575,2.5571,2.5571
GBPNZD,20050609,073900,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050609,074000,2.5568,2.5570,2.5568,2.5569
GBPNZD,20050609,074100,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050609,074200,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050609,074300,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050609,074400,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050609,074500,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050609,074600,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050609,074700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,074800,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050609,074900,2.5582,2.5583,2.5582,2.5582
GBPNZD,20050609,075000,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050609,075100,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050609,075200,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050609,075300,2.5571,2.5571,2.5569,2.5570
GBPNZD,20050609,075400,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050609,075500,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050609,075600,2.5573,2.5574,2.5573,2.5574
GBPNZD,20050609,075700,2.5572,2.5572,2.5550,2.5550
GBPNZD,20050609,075800,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050609,075900,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050609,080000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050609,080100,2.5549,2.5554,2.5547,2.5554
GBPNZD,20050609,080200,2.5557,2.5557,2.5551,2.5551
GBPNZD,20050609,080300,2.5548,2.5548,2.5543,2.5543
GBPNZD,20050609,080400,2.5538,2.5538,2.5533,2.5533
GBPNZD,20050609,080500,2.5533,2.5536,2.5533,2.5536
GBPNZD,20050609,080600,2.5538,2.5547,2.5538,2.5547
GBPNZD,20050609,080700,2.5547,2.5547,2.5537,2.5537
GBPNZD,20050609,080800,2.5534,2.5534,2.5530,2.5530
GBPNZD,20050609,080900,2.5527,2.5527,2.5522,2.5523
GBPNZD,20050609,081000,2.5524,2.5527,2.5524,2.5524
GBPNZD,20050609,081100,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050609,081200,2.5529,2.5535,2.5529,2.5535
GBPNZD,20050609,081300,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050609,081400,2.5536,2.5548,2.5536,2.5548
GBPNZD,20050609,081500,2.5548,2.5549,2.5545,2.5545
GBPNZD,20050609,081600,2.5547,2.5551,2.5544,2.5547
GBPNZD,20050609,081700,2.5551,2.5563,2.5551,2.5563
GBPNZD,20050609,081800,2.5565,2.5566,2.5558,2.5558
GBPNZD,20050609,081900,2.5559,2.5566,2.5559,2.5564
GBPNZD,20050609,082000,2.5562,2.5562,2.5560,2.5560
GBPNZD,20050609,082100,2.5561,2.5569,2.5561,2.5569
GBPNZD,20050609,082200,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050609,082300,2.5574,2.5574,2.5569,2.5569
GBPNZD,20050609,082400,2.5568,2.5568,2.5563,2.5565
GBPNZD,20050609,082500,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050609,082600,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050609,082700,2.5571,2.5575,2.5571,2.5571
GBPNZD,20050609,082800,2.5570,2.5570,2.5562,2.5565
GBPNZD,20050609,082900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050609,083000,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050609,083100,2.5568,2.5568,2.5567,2.5568
GBPNZD,20050609,083200,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,083300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050609,083400,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050609,083500,2.5569,2.5574,2.5569,2.5572
GBPNZD,20050609,083600,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050609,083700,2.5568,2.5568,2.5559,2.5559
GBPNZD,20050609,083800,2.5558,2.5558,2.5548,2.5548
GBPNZD,20050609,083900,2.5547,2.5547,2.5544,2.5547
GBPNZD,20050609,084000,2.5547,2.5559,2.5547,2.5559
GBPNZD,20050609,084100,2.5561,2.5562,2.5557,2.5557
GBPNZD,20050609,084200,2.5558,2.5559,2.5558,2.5558
GBPNZD,20050609,084300,2.5557,2.5558,2.5554,2.5558
GBPNZD,20050609,084400,2.5559,2.5563,2.5559,2.5562
GBPNZD,20050609,084500,2.5563,2.5564,2.5561,2.5561
GBPNZD,20050609,084600,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050609,084700,2.5561,2.5561,2.5558,2.5559
GBPNZD,20050609,084800,2.5561,2.5569,2.5561,2.5569
GBPNZD,20050609,084900,2.5570,2.5575,2.5570,2.5570
GBPNZD,20050609,085000,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050609,085100,2.5570,2.5570,2.5568,2.5568
GBPNZD,20050609,085200,2.5568,2.5568,2.5563,2.5563
GBPNZD,20050609,085300,2.5563,2.5566,2.5562,2.5566
GBPNZD,20050609,085400,2.5565,2.5566,2.5563,2.5563
GBPNZD,20050609,085500,2.5562,2.5567,2.5557,2.5567
GBPNZD,20050609,085600,2.5568,2.5568,2.5563,2.5564
GBPNZD,20050609,085700,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050609,085800,2.5566,2.5566,2.5562,2.5562
GBPNZD,20050609,085900,2.5562,2.5563,2.5561,2.5563
GBPNZD,20050609,090000,2.5564,2.5564,2.5562,2.5562
GBPNZD,20050609,090100,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,090200,2.5562,2.5564,2.5562,2.5563
GBPNZD,20050609,090300,2.5562,2.5562,2.5561,2.5562
GBPNZD,20050609,090400,2.5562,2.5567,2.5562,2.5567
GBPNZD,20050609,090500,2.5568,2.5568,2.5561,2.5561
GBPNZD,20050609,090600,2.5559,2.5561,2.5556,2.5561
GBPNZD,20050609,090700,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050609,090800,2.5562,2.5562,2.5560,2.5560
GBPNZD,20050609,090900,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050609,091000,2.5556,2.5556,2.5552,2.5554
GBPNZD,20050609,091100,2.5554,2.5556,2.5553,2.5553
GBPNZD,20050609,091200,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050609,091300,2.5552,2.5555,2.5552,2.5555
GBPNZD,20050609,091400,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050609,091500,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050609,091600,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050609,091700,2.5549,2.5549,2.5548,2.5549
GBPNZD,20050609,091800,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050609,091900,2.5550,2.5558,2.5550,2.5558
GBPNZD,20050609,092000,2.5558,2.5560,2.5558,2.5560
GBPNZD,20050609,092100,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050609,092200,2.5558,2.5559,2.5556,2.5559
GBPNZD,20050609,092300,2.5561,2.5568,2.5561,2.5568
GBPNZD,20050609,092400,2.5569,2.5573,2.5568,2.5573
GBPNZD,20050609,092500,2.5572,2.5572,2.5563,2.5563
GBPNZD,20050609,092600,2.5562,2.5562,2.5559,2.5561
GBPNZD,20050609,092700,2.5561,2.5566,2.5561,2.5566
GBPNZD,20050609,092800,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050609,092900,2.5569,2.5569,2.5566,2.5567
GBPNZD,20050609,093000,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050609,093100,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050609,093200,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050609,093300,2.5572,2.5573,2.5571,2.5571
GBPNZD,20050609,093400,2.5572,2.5578,2.5572,2.5578
GBPNZD,20050609,093500,2.5580,2.5586,2.5580,2.5586
GBPNZD,20050609,093600,2.5584,2.5591,2.5584,2.5589
GBPNZD,20050609,093700,2.5587,2.5590,2.5587,2.5587
GBPNZD,20050609,093800,2.5588,2.5591,2.5588,2.5591
GBPNZD,20050609,093900,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050609,094000,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,094100,2.5585,2.5587,2.5579,2.5579
GBPNZD,20050609,094200,2.5577,2.5577,2.5563,2.5563
GBPNZD,20050609,094300,2.5562,2.5562,2.5549,2.5549
GBPNZD,20050609,094400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,094500,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050609,094600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,094700,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050609,094800,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050609,094900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050609,095000,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050609,095100,2.5557,2.5561,2.5557,2.5559
GBPNZD,20050609,095200,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050609,095300,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050609,095400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050609,095500,2.5553,2.5555,2.5553,2.5555
GBPNZD,20050609,095600,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050609,095700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,095800,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050609,095900,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050609,100000,2.5554,2.5554,2.5550,2.5550
GBPNZD,20050609,100100,2.5550,2.5550,2.5544,2.5544
GBPNZD,20050609,100200,2.5544,2.5551,2.5544,2.5551
GBPNZD,20050609,100300,2.5553,2.5555,2.5553,2.5555
GBPNZD,20050609,100400,2.5556,2.5561,2.5556,2.5561
GBPNZD,20050609,100500,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050609,100600,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050609,100700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,100800,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,100900,2.5559,2.5572,2.5559,2.5572
GBPNZD,20050609,101000,2.5573,2.5577,2.5573,2.5576
GBPNZD,20050609,101100,2.5573,2.5573,2.5571,2.5571
GBPNZD,20050609,101200,2.5569,2.5569,2.5562,2.5562
GBPNZD,20050609,101300,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050609,101400,2.5562,2.5562,2.5555,2.5555
GBPNZD,20050609,101500,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050609,101600,2.5556,2.5558,2.5554,2.5554
GBPNZD,20050609,101700,2.5554,2.5557,2.5554,2.5557
GBPNZD,20050609,101800,2.5558,2.5561,2.5558,2.5561
GBPNZD,20050609,101900,2.5562,2.5570,2.5562,2.5570
GBPNZD,20050609,102000,2.5573,2.5575,2.5564,2.5566
GBPNZD,20050609,102100,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050609,102200,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050609,102300,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050609,102400,2.5570,2.5572,2.5570,2.5570
GBPNZD,20050609,102500,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050609,102600,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050609,102700,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050609,102800,2.5574,2.5576,2.5569,2.5570
GBPNZD,20050609,102900,2.5572,2.5576,2.5570,2.5572
GBPNZD,20050609,103000,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050609,103100,2.5576,2.5594,2.5576,2.5587
GBPNZD,20050609,103200,2.5586,2.5590,2.5584,2.5589
GBPNZD,20050609,103300,2.5590,2.5593,2.5590,2.5591
GBPNZD,20050609,103400,2.5591,2.5592,2.5591,2.5591
GBPNZD,20050609,103500,2.5590,2.5590,2.5583,2.5583
GBPNZD,20050609,103600,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,103700,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050609,103800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050609,103900,2.5587,2.5591,2.5587,2.5587
GBPNZD,20050609,104000,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050609,104100,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050609,104200,2.5580,2.5587,2.5580,2.5587
GBPNZD,20050609,104300,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050609,104400,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050609,104500,2.5577,2.5582,2.5576,2.5582
GBPNZD,20050609,104600,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050609,104700,2.5578,2.5578,2.5571,2.5571
GBPNZD,20050609,104800,2.5571,2.5571,2.5568,2.5568
GBPNZD,20050609,104900,2.5569,2.5574,2.5569,2.5574
GBPNZD,20050609,105000,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050609,105100,2.5569,2.5569,2.5562,2.5562
GBPNZD,20050609,105200,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050609,105300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050609,105400,2.5559,2.5560,2.5556,2.5560
GBPNZD,20050609,105500,2.5561,2.5570,2.5561,2.5570
GBPNZD,20050609,105600,2.5568,2.5568,2.5566,2.5567
GBPNZD,20050609,105700,2.5567,2.5567,2.5564,2.5564
GBPNZD,20050609,105800,2.5565,2.5570,2.5565,2.5568
GBPNZD,20050609,105900,2.5567,2.5568,2.5566,2.5568
GBPNZD,20050609,110000,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050609,110100,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050609,110200,2.5569,2.5570,2.5569,2.5569
GBPNZD,20050609,110300,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,110400,2.5572,2.5578,2.5572,2.5578
GBPNZD,20050609,110500,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050609,110600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050609,110700,2.5584,2.5584,2.5581,2.5581
GBPNZD,20050609,110800,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,110900,2.5577,2.5582,2.5577,2.5581
GBPNZD,20050609,111000,2.5580,2.5580,2.5576,2.5576
GBPNZD,20050609,111100,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,111200,2.5577,2.5580,2.5577,2.5578
GBPNZD,20050609,111300,2.5577,2.5578,2.5576,2.5576
GBPNZD,20050609,111400,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050609,111500,2.5576,2.5576,2.5572,2.5572
GBPNZD,20050609,111600,2.5572,2.5572,2.5571,2.5572
GBPNZD,20050609,111700,2.5572,2.5577,2.5572,2.5577
GBPNZD,20050609,111800,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050609,111900,2.5577,2.5583,2.5577,2.5583
GBPNZD,20050609,112000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050609,112100,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050609,112200,2.5583,2.5583,2.5577,2.5577
GBPNZD,20050609,112300,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,112400,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,112500,2.5575,2.5582,2.5575,2.5582
GBPNZD,20050609,112600,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050609,112700,2.5584,2.5587,2.5584,2.5586
GBPNZD,20050609,112800,2.5585,2.5585,2.5582,2.5584
GBPNZD,20050609,112900,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050609,113000,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050609,113100,2.5587,2.5589,2.5586,2.5588
GBPNZD,20050609,113200,2.5591,2.5595,2.5591,2.5595
GBPNZD,20050609,113300,2.5596,2.5598,2.5596,2.5597
GBPNZD,20050609,113400,2.5596,2.5596,2.5587,2.5587
GBPNZD,20050609,113500,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050609,113600,2.5582,2.5585,2.5581,2.5585
GBPNZD,20050609,113700,2.5586,2.5591,2.5586,2.5591
GBPNZD,20050609,113800,2.5593,2.5593,2.5590,2.5591
GBPNZD,20050609,113900,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050609,114000,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050609,114100,2.5589,2.5590,2.5587,2.5587
GBPNZD,20050609,114200,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050609,114300,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050609,114400,2.5583,2.5583,2.5576,2.5579
GBPNZD,20050609,114500,2.5580,2.5585,2.5580,2.5583
GBPNZD,20050609,114600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,114700,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050609,114800,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,114900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,115000,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050609,115100,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050609,115200,2.5576,2.5579,2.5574,2.5574
GBPNZD,20050609,115300,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050609,115400,2.5569,2.5571,2.5569,2.5571
GBPNZD,20050609,115500,2.5571,2.5576,2.5571,2.5576
GBPNZD,20050609,115600,2.5577,2.5577,2.5569,2.5569
GBPNZD,20050609,115700,2.5566,2.5566,2.5554,2.5554
GBPNZD,20050609,115800,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050609,115900,2.5559,2.5565,2.5559,2.5565
GBPNZD,20050609,120000,2.5567,2.5572,2.5567,2.5572
GBPNZD,20050609,120100,2.5574,2.5580,2.5574,2.5577
GBPNZD,20050609,120200,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,120300,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050609,120400,2.5577,2.5581,2.5577,2.5580
GBPNZD,20050609,120500,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050609,120600,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050609,120700,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050609,120800,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050609,120900,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050609,121000,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,121100,2.5571,2.5571,2.5570,2.5570
GBPNZD,20050609,121200,2.5567,2.5570,2.5567,2.5570
GBPNZD,20050609,121300,2.5572,2.5573,2.5570,2.5573
GBPNZD,20050609,121400,2.5573,2.5573,2.5567,2.5567
GBPNZD,20050609,121500,2.5566,2.5567,2.5565,2.5567
GBPNZD,20050609,121600,2.5568,2.5568,2.5567,2.5568
GBPNZD,20050609,121700,2.5568,2.5572,2.5568,2.5572
GBPNZD,20050609,121800,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050609,121900,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050609,122000,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050609,122100,2.5559,2.5564,2.5558,2.5564
GBPNZD,20050609,122200,2.5563,2.5563,2.5561,2.5563
GBPNZD,20050609,122300,2.5563,2.5566,2.5563,2.5566
GBPNZD,20050609,122400,2.5567,2.5567,2.5565,2.5565
GBPNZD,20050609,122500,2.5565,2.5565,2.5560,2.5560
GBPNZD,20050609,122600,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,122700,2.5564,2.5568,2.5564,2.5566
GBPNZD,20050609,122800,2.5566,2.5568,2.5566,2.5566
GBPNZD,20050609,122900,2.5565,2.5566,2.5565,2.5565
GBPNZD,20050609,123000,2.5565,2.5565,2.5563,2.5565
GBPNZD,20050609,123100,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050609,123200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050609,123300,2.5561,2.5561,2.5554,2.5554
GBPNZD,20050609,123400,2.5553,2.5562,2.5553,2.5562
GBPNZD,20050609,123500,2.5558,2.5558,2.5555,2.5556
GBPNZD,20050609,123600,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050609,123700,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050609,123800,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050609,123900,2.5557,2.5557,2.5554,2.5556
GBPNZD,20050609,124000,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050609,124100,2.5561,2.5563,2.5561,2.5562
GBPNZD,20050609,124200,2.5562,2.5562,2.5559,2.5559
GBPNZD,20050609,124300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,124400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,124500,2.5558,2.5569,2.5558,2.5569
GBPNZD,20050609,124600,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050609,124700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050609,124800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,124900,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050609,125000,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050609,125100,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050609,125200,2.5559,2.5562,2.5559,2.5561
GBPNZD,20050609,125300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,125400,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050609,125500,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050609,125600,2.5554,2.5563,2.5554,2.5563
GBPNZD,20050609,125700,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050609,125800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050609,125900,2.5559,2.5570,2.5559,2.5570
GBPNZD,20050609,130000,2.5575,2.5575,2.5569,2.5569
GBPNZD,20050609,130100,2.5569,2.5570,2.5569,2.5570
GBPNZD,20050609,130200,2.5570,2.5574,2.5570,2.5574
GBPNZD,20050609,130300,2.5574,2.5574,2.5572,2.5572
GBPNZD,20050609,130400,2.5572,2.5572,2.5568,2.5568
GBPNZD,20050609,130500,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050609,130600,2.5563,2.5568,2.5561,2.5568
GBPNZD,20050609,130700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050609,130800,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050609,130900,2.5561,2.5561,2.5560,2.5561
GBPNZD,20050609,131000,2.5563,2.5567,2.5562,2.5562
GBPNZD,20050609,131100,2.5559,2.5559,2.5555,2.5558
GBPNZD,20050609,131200,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050609,131300,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050609,131400,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050609,131500,2.5551,2.5551,2.5543,2.5543
GBPNZD,20050609,131600,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050609,131700,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050609,131800,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050609,131900,2.5550,2.5552,2.5549,2.5549
GBPNZD,20050609,132000,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050609,132100,2.5556,2.5559,2.5556,2.5558
GBPNZD,20050609,132200,2.5556,2.5556,2.5555,2.5556
GBPNZD,20050609,132300,2.5557,2.5558,2.5556,2.5556
GBPNZD,20050609,132400,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,132500,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050609,132600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,132700,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050609,132800,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050609,132900,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,133000,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,133100,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050609,133200,2.5554,2.5558,2.5554,2.5554
GBPNZD,20050609,133300,2.5556,2.5558,2.5556,2.5557
GBPNZD,20050609,133400,2.5556,2.5556,2.5549,2.5551
GBPNZD,20050609,133500,2.5552,2.5558,2.5552,2.5558
GBPNZD,20050609,133600,2.5555,2.5558,2.5555,2.5557
GBPNZD,20050609,133700,2.5556,2.5556,2.5548,2.5548
GBPNZD,20050609,133800,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050609,133900,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050609,134000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050609,134100,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050609,134200,2.5555,2.5563,2.5555,2.5563
GBPNZD,20050609,134300,2.5565,2.5567,2.5563,2.5567
GBPNZD,20050609,134400,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050609,134500,2.5563,2.5563,2.5555,2.5557
GBPNZD,20050609,134600,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050609,134700,2.5559,2.5559,2.5553,2.5553
GBPNZD,20050609,134800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,134900,2.5552,2.5552,2.5546,2.5548
GBPNZD,20050609,135000,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050609,135100,2.5551,2.5553,2.5551,2.5553
GBPNZD,20050609,135200,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050609,135300,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050609,135400,2.5551,2.5553,2.5551,2.5553
GBPNZD,20050609,135500,2.5553,2.5554,2.5553,2.5553
GBPNZD,20050609,135600,2.5553,2.5554,2.5552,2.5554
GBPNZD,20050609,135700,2.5555,2.5565,2.5555,2.5565
GBPNZD,20050609,135800,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050609,135900,2.5570,2.5570,2.5568,2.5569
GBPNZD,20050609,140000,2.5570,2.5575,2.5570,2.5575
GBPNZD,20050609,140100,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050609,140200,2.5571,2.5573,2.5570,2.5573
GBPNZD,20050609,140300,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050609,140400,2.5580,2.5580,2.5565,2.5565
GBPNZD,20050609,140500,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050609,140600,2.5563,2.5572,2.5563,2.5572
GBPNZD,20050609,140700,2.5570,2.5576,2.5570,2.5576
GBPNZD,20050609,140800,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050609,140900,2.5577,2.5577,2.5574,2.5574
GBPNZD,20050609,141000,2.5573,2.5573,2.5572,2.5573
GBPNZD,20050609,141100,2.5574,2.5581,2.5574,2.5581
GBPNZD,20050609,141200,2.5579,2.5581,2.5575,2.5575
GBPNZD,20050609,141300,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050609,141400,2.5576,2.5577,2.5576,2.5576
GBPNZD,20050609,141500,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050609,141600,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,141700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,141800,2.5575,2.5579,2.5575,2.5579
GBPNZD,20050609,141900,2.5580,2.5582,2.5580,2.5581
GBPNZD,20050609,142000,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050609,142100,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050609,142200,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050609,142300,2.5585,2.5587,2.5584,2.5587
GBPNZD,20050609,142400,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050609,142500,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050609,142600,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,142700,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050609,142800,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050609,142900,2.5585,2.5585,2.5584,2.5584
GBPNZD,20050609,143000,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050609,143100,2.5587,2.5590,2.5587,2.5589
GBPNZD,20050609,143200,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050609,143300,2.5593,2.5598,2.5593,2.5598
GBPNZD,20050609,143400,2.5600,2.5605,2.5600,2.5603
GBPNZD,20050609,143500,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050609,143600,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050609,143700,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050609,143800,2.5598,2.5611,2.5598,2.5611
GBPNZD,20050609,143900,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050609,144000,2.5612,2.5614,2.5612,2.5612
GBPNZD,20050609,144100,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050609,144200,2.5612,2.5614,2.5611,2.5611
GBPNZD,20050609,144300,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050609,144400,2.5607,2.5612,2.5607,2.5612
GBPNZD,20050609,144500,2.5611,2.5611,2.5608,2.5611
GBPNZD,20050609,144600,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050609,144700,2.5607,2.5611,2.5607,2.5611
GBPNZD,20050609,144800,2.5611,2.5614,2.5611,2.5614
GBPNZD,20050609,144900,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050609,145000,2.5614,2.5615,2.5613,2.5615
GBPNZD,20050609,145100,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050609,145200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050609,145300,2.5619,2.5628,2.5619,2.5628
GBPNZD,20050609,145400,2.5627,2.5627,2.5625,2.5625
GBPNZD,20050609,145500,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050609,145600,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050609,145700,2.5617,2.5617,2.5614,2.5614
GBPNZD,20050609,145800,2.5615,2.5617,2.5612,2.5612
GBPNZD,20050609,145900,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050609,150000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050609,150100,2.5608,2.5610,2.5608,2.5608
GBPNZD,20050609,150200,2.5608,2.5608,2.5603,2.5603
GBPNZD,20050609,150300,2.5601,2.5601,2.5596,2.5596
GBPNZD,20050609,150400,2.5598,2.5607,2.5598,2.5601
GBPNZD,20050609,150500,2.5599,2.5599,2.5587,2.5587
GBPNZD,20050609,150600,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050609,150700,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050609,150800,2.5585,2.5586,2.5584,2.5584
GBPNZD,20050609,150900,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,151000,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050609,151100,2.5575,2.5575,2.5573,2.5574
GBPNZD,20050609,151200,2.5573,2.5577,2.5573,2.5577
GBPNZD,20050609,151300,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050609,151400,2.5582,2.5590,2.5582,2.5590
GBPNZD,20050609,151500,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050609,151600,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050609,151700,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050609,151800,2.5585,2.5587,2.5585,2.5587
GBPNZD,20050609,151900,2.5587,2.5587,2.5582,2.5582
GBPNZD,20050609,152000,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050609,152100,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050609,152200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050609,152300,2.5582,2.5585,2.5582,2.5584
GBPNZD,20050609,152400,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050609,152500,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050609,152600,2.5588,2.5591,2.5587,2.5587
GBPNZD,20050609,152700,2.5587,2.5589,2.5584,2.5589
GBPNZD,20050609,152800,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050609,152900,2.5593,2.5595,2.5590,2.5590
GBPNZD,20050609,153000,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050609,153100,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050609,153200,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050609,153300,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050609,153400,2.5583,2.5586,2.5581,2.5586
GBPNZD,20050609,153500,2.5588,2.5594,2.5588,2.5593
GBPNZD,20050609,153600,2.5593,2.5598,2.5593,2.5598
GBPNZD,20050609,153700,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050609,153800,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050609,153900,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050609,154000,2.5604,2.5604,2.5600,2.5600
GBPNZD,20050609,154100,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050609,154200,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050609,154300,2.5598,2.5598,2.5596,2.5596
GBPNZD,20050609,154400,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050609,154500,2.5599,2.5599,2.5591,2.5591
GBPNZD,20050609,154600,2.5591,2.5591,2.5587,2.5587
GBPNZD,20050609,154700,2.5588,2.5593,2.5588,2.5593
GBPNZD,20050609,154800,2.5593,2.5595,2.5593,2.5595
GBPNZD,20050609,154900,2.5594,2.5594,2.5590,2.5590
GBPNZD,20050609,155000,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050609,155100,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050609,155200,2.5597,2.5597,2.5595,2.5595
GBPNZD,20050609,155300,2.5595,2.5595,2.5594,2.5594
GBPNZD,20050609,155400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050609,155500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050609,155600,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050609,155700,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050609,155800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050609,155900,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050609,160000,2.5599,2.5599,2.5595,2.5595
GBPNZD,20050609,160100,2.5594,2.5601,2.5594,2.5600
GBPNZD,20050609,160200,2.5599,2.5601,2.5591,2.5591
GBPNZD,20050609,160300,2.5591,2.5591,2.5589,2.5591
GBPNZD,20050609,160400,2.5590,2.5592,2.5589,2.5592
GBPNZD,20050609,160500,2.5593,2.5605,2.5593,2.5598
GBPNZD,20050609,160600,2.5600,2.5600,2.5590,2.5590
GBPNZD,20050609,160700,2.5589,2.5589,2.5584,2.5588
GBPNZD,20050609,160800,2.5589,2.5589,2.5580,2.5580
GBPNZD,20050609,160900,2.5579,2.5579,2.5574,2.5574
GBPNZD,20050609,161000,2.5572,2.5573,2.5570,2.5570
GBPNZD,20050609,161100,2.5571,2.5578,2.5571,2.5577
GBPNZD,20050609,161200,2.5576,2.5576,2.5571,2.5573
GBPNZD,20050609,161300,2.5575,2.5575,2.5568,2.5568
GBPNZD,20050609,161400,2.5567,2.5567,2.5562,2.5562
GBPNZD,20050609,161500,2.5561,2.5561,2.5557,2.5560
GBPNZD,20050609,161600,2.5561,2.5562,2.5558,2.5558
GBPNZD,20050609,161700,2.5558,2.5564,2.5558,2.5563
GBPNZD,20050609,161800,2.5565,2.5572,2.5565,2.5570
GBPNZD,20050609,161900,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050609,162000,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050609,162100,2.5563,2.5563,2.5557,2.5557
GBPNZD,20050609,162200,2.5556,2.5556,2.5555,2.5556
GBPNZD,20050609,162300,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050609,162400,2.5556,2.5557,2.5556,2.5557
GBPNZD,20050609,162500,2.5555,2.5555,2.5550,2.5551
GBPNZD,20050609,162600,2.5549,2.5549,2.5533,2.5538
GBPNZD,20050609,162700,2.5539,2.5554,2.5539,2.5554
GBPNZD,20050609,162800,2.5553,2.5553,2.5544,2.5547
GBPNZD,20050609,162900,2.5548,2.5551,2.5547,2.5547
GBPNZD,20050609,163000,2.5546,2.5546,2.5541,2.5545
GBPNZD,20050609,163100,2.5547,2.5555,2.5547,2.5553
GBPNZD,20050609,163200,2.5554,2.5554,2.5548,2.5549
GBPNZD,20050609,163300,2.5553,2.5562,2.5553,2.5561
GBPNZD,20050609,163400,2.5560,2.5561,2.5554,2.5561
GBPNZD,20050609,163500,2.5563,2.5564,2.5562,2.5564
GBPNZD,20050609,163600,2.5565,2.5566,2.5561,2.5565
GBPNZD,20050609,163700,2.5566,2.5566,2.5563,2.5563
GBPNZD,20050609,163800,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050609,163900,2.5566,2.5569,2.5565,2.5569
GBPNZD,20050609,164000,2.5570,2.5572,2.5568,2.5568
GBPNZD,20050609,164100,2.5570,2.5575,2.5568,2.5568
GBPNZD,20050609,164200,2.5567,2.5567,2.5564,2.5565
GBPNZD,20050609,164300,2.5565,2.5573,2.5565,2.5573
GBPNZD,20050609,164400,2.5572,2.5572,2.5557,2.5557
GBPNZD,20050609,164500,2.5556,2.5564,2.5556,2.5564
GBPNZD,20050609,164600,2.5563,2.5563,2.5556,2.5559
GBPNZD,20050609,164700,2.5562,2.5568,2.5562,2.5568
GBPNZD,20050609,164800,2.5568,2.5572,2.5568,2.5568
GBPNZD,20050609,164900,2.5570,2.5577,2.5570,2.5575
GBPNZD,20050609,165000,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050609,165100,2.5577,2.5579,2.5575,2.5575
GBPNZD,20050609,165200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,165300,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050609,165400,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,165500,2.5576,2.5578,2.5570,2.5571
GBPNZD,20050609,165600,2.5572,2.5580,2.5572,2.5577
GBPNZD,20050609,165700,2.5575,2.5576,2.5573,2.5576
GBPNZD,20050609,165800,2.5577,2.5578,2.5568,2.5568
GBPNZD,20050609,165900,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050609,170000,2.5563,2.5563,2.5556,2.5556
GBPNZD,20050609,170100,2.5555,2.5555,2.5551,2.5552
GBPNZD,20050609,170200,2.5553,2.5565,2.5553,2.5559
GBPNZD,20050609,170300,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050609,170400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050609,170500,2.5545,2.5547,2.5539,2.5547
GBPNZD,20050609,170600,2.5549,2.5549,2.5544,2.5545
GBPNZD,20050609,170700,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050609,170800,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050609,170900,2.5545,2.5549,2.5545,2.5548
GBPNZD,20050609,171000,2.5547,2.5547,2.5542,2.5542
GBPNZD,20050609,171100,2.5541,2.5543,2.5539,2.5543
GBPNZD,20050609,171200,2.5544,2.5547,2.5544,2.5546
GBPNZD,20050609,171300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050609,171400,2.5545,2.5546,2.5545,2.5545
GBPNZD,20050609,171500,2.5544,2.5544,2.5540,2.5544
GBPNZD,20050609,171600,2.5545,2.5555,2.5545,2.5555
GBPNZD,20050609,171700,2.5556,2.5558,2.5548,2.5548
GBPNZD,20050609,171800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,171900,2.5550,2.5551,2.5548,2.5548
GBPNZD,20050609,172000,2.5547,2.5547,2.5544,2.5545
GBPNZD,20050609,172100,2.5545,2.5551,2.5545,2.5551
GBPNZD,20050609,172200,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,172300,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050609,172400,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050609,172500,2.5549,2.5554,2.5549,2.5549
GBPNZD,20050609,172600,2.5550,2.5551,2.5549,2.5549
GBPNZD,20050609,172700,2.5551,2.5551,2.5548,2.5551
GBPNZD,20050609,172800,2.5552,2.5557,2.5552,2.5557
GBPNZD,20050609,172900,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050609,173000,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050609,173100,2.5555,2.5555,2.5554,2.5555
GBPNZD,20050609,173200,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050609,173300,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050609,173400,2.5559,2.5563,2.5559,2.5562
GBPNZD,20050609,173500,2.5563,2.5563,2.5560,2.5560
GBPNZD,20050609,173600,2.5561,2.5561,2.5559,2.5560
GBPNZD,20050609,173700,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,173800,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050609,173900,2.5552,2.5557,2.5551,2.5557
GBPNZD,20050609,174000,2.5561,2.5565,2.5557,2.5557
GBPNZD,20050609,174100,2.5556,2.5556,2.5548,2.5548
GBPNZD,20050609,174200,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050609,174300,2.5552,2.5559,2.5548,2.5548
GBPNZD,20050609,174400,2.5551,2.5551,2.5545,2.5547
GBPNZD,20050609,174500,2.5548,2.5551,2.5545,2.5545
GBPNZD,20050609,174600,2.5548,2.5548,2.5543,2.5543
GBPNZD,20050609,174700,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050609,174800,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050609,174900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050609,175000,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050609,175100,2.5546,2.5548,2.5546,2.5548
GBPNZD,20050609,175200,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050609,175300,2.5546,2.5547,2.5544,2.5547
GBPNZD,20050609,175400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050609,175500,2.5548,2.5549,2.5547,2.5547
GBPNZD,20050609,175600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,175700,2.5546,2.5547,2.5545,2.5547
GBPNZD,20050609,175800,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050609,175900,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050609,180000,2.5552,2.5552,2.5551,2.5552
GBPNZD,20050609,180100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,180200,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050609,180300,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050609,180400,2.5541,2.5545,2.5541,2.5545
GBPNZD,20050609,180500,2.5545,2.5552,2.5545,2.5552
GBPNZD,20050609,180600,2.5553,2.5553,2.5548,2.5548
GBPNZD,20050609,180700,2.5548,2.5552,2.5548,2.5552
GBPNZD,20050609,180800,2.5552,2.5554,2.5551,2.5551
GBPNZD,20050609,180900,2.5551,2.5551,2.5549,2.5551
GBPNZD,20050609,181000,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050609,181100,2.5554,2.5554,2.5552,2.5554
GBPNZD,20050609,181200,2.5554,2.5554,2.5552,2.5554
GBPNZD,20050609,181300,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050609,181400,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050609,181500,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050609,181600,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050609,181700,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050609,181800,2.5547,2.5551,2.5547,2.5548
GBPNZD,20050609,181900,2.5547,2.5547,2.5538,2.5538
GBPNZD,20050609,182000,2.5537,2.5537,2.5534,2.5534
GBPNZD,20050609,182100,2.5534,2.5537,2.5534,2.5534
GBPNZD,20050609,182200,2.5533,2.5533,2.5523,2.5523
GBPNZD,20050609,182300,2.5521,2.5524,2.5521,2.5523
GBPNZD,20050609,182400,2.5523,2.5523,2.5519,2.5519
GBPNZD,20050609,182500,2.5519,2.5522,2.5517,2.5522
GBPNZD,20050609,182600,2.5524,2.5524,2.5514,2.5514
GBPNZD,20050609,182700,2.5513,2.5518,2.5513,2.5518
GBPNZD,20050609,182800,2.5518,2.5522,2.5515,2.5515
GBPNZD,20050609,182900,2.5515,2.5515,2.5515,2.5515
GBPNZD,20050609,183000,2.5512,2.5517,2.5512,2.5517
GBPNZD,20050609,183100,2.5519,2.5527,2.5519,2.5527
GBPNZD,20050609,183200,2.5530,2.5530,2.5524,2.5524
GBPNZD,20050609,183300,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050609,183400,2.5522,2.5527,2.5522,2.5527
GBPNZD,20050609,183500,2.5526,2.5526,2.5520,2.5520
GBPNZD,20050609,183600,2.5519,2.5519,2.5508,2.5508
GBPNZD,20050609,183700,2.5506,2.5508,2.5505,2.5508
GBPNZD,20050609,183800,2.5508,2.5510,2.5508,2.5508
GBPNZD,20050609,183900,2.5508,2.5514,2.5508,2.5514
GBPNZD,20050609,184000,2.5514,2.5522,2.5514,2.5519
GBPNZD,20050609,184100,2.5518,2.5519,2.5518,2.5519
GBPNZD,20050609,184200,2.5517,2.5517,2.5510,2.5510
GBPNZD,20050609,184300,2.5509,2.5512,2.5509,2.5512
GBPNZD,20050609,184400,2.5512,2.5512,2.5511,2.5512
GBPNZD,20050609,184500,2.5512,2.5512,2.5510,2.5512
GBPNZD,20050609,184600,2.5513,2.5519,2.5513,2.5515
GBPNZD,20050609,184700,2.5514,2.5515,2.5514,2.5515
GBPNZD,20050609,184800,2.5515,2.5515,2.5508,2.5508
GBPNZD,20050609,184900,2.5506,2.5510,2.5506,2.5509
GBPNZD,20050609,185000,2.5511,2.5520,2.5511,2.5516
GBPNZD,20050609,185100,2.5515,2.5519,2.5515,2.5519
GBPNZD,20050609,185200,2.5519,2.5524,2.5519,2.5524
GBPNZD,20050609,185300,2.5525,2.5526,2.5524,2.5524
GBPNZD,20050609,185400,2.5524,2.5524,2.5519,2.5519
GBPNZD,20050609,185500,2.5519,2.5522,2.5519,2.5522
GBPNZD,20050609,185600,2.5520,2.5520,2.5517,2.5520
GBPNZD,20050609,185700,2.5521,2.5531,2.5521,2.5531
GBPNZD,20050609,185800,2.5532,2.5533,2.5530,2.5530
GBPNZD,20050609,185900,2.5527,2.5527,2.5524,2.5524
GBPNZD,20050609,190000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050609,190100,2.5526,2.5526,2.5523,2.5523
GBPNZD,20050609,190200,2.5522,2.5522,2.5520,2.5520
GBPNZD,20050609,190300,2.5520,2.5520,2.5520,2.5520
GBPNZD,20050609,190400,2.5521,2.5521,2.5520,2.5520
GBPNZD,20050609,190500,2.5520,2.5520,2.5516,2.5516
GBPNZD,20050609,190600,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050609,190700,2.5519,2.5519,2.5512,2.5512
GBPNZD,20050609,190800,2.5510,2.5514,2.5510,2.5514
GBPNZD,20050609,190900,2.5515,2.5517,2.5515,2.5515
GBPNZD,20050609,191000,2.5516,2.5516,2.5513,2.5513
GBPNZD,20050609,191100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20050609,191200,2.5519,2.5520,2.5519,2.5520
GBPNZD,20050609,191300,2.5519,2.5525,2.5519,2.5524
GBPNZD,20050609,191400,2.5523,2.5523,2.5517,2.5517
GBPNZD,20050609,191500,2.5519,2.5526,2.5519,2.5524
GBPNZD,20050609,191600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20050609,191700,2.5525,2.5526,2.5524,2.5524
GBPNZD,20050609,191800,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050609,191900,2.5522,2.5524,2.5518,2.5524
GBPNZD,20050609,192000,2.5526,2.5533,2.5526,2.5533
GBPNZD,20050609,192100,2.5533,2.5533,2.5530,2.5531
GBPNZD,20050609,192200,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050609,192300,2.5533,2.5533,2.5528,2.5528
GBPNZD,20050609,192400,2.5530,2.5531,2.5524,2.5524
GBPNZD,20050609,192500,2.5523,2.5524,2.5523,2.5524
GBPNZD,20050609,192600,2.5525,2.5526,2.5525,2.5526
GBPNZD,20050609,192700,2.5526,2.5526,2.5526,2.5526
GBPNZD,20050609,192800,2.5527,2.5529,2.5527,2.5529
GBPNZD,20050609,192900,2.5531,2.5533,2.5531,2.5531
GBPNZD,20050609,193000,2.5531,2.5536,2.5530,2.5536
GBPNZD,20050609,193100,2.5537,2.5540,2.5537,2.5540
GBPNZD,20050609,193200,2.5540,2.5540,2.5534,2.5534
GBPNZD,20050609,193300,2.5533,2.5534,2.5533,2.5534
GBPNZD,20050609,193400,2.5533,2.5533,2.5530,2.5530
GBPNZD,20050609,193500,2.5529,2.5531,2.5529,2.5531
GBPNZD,20050609,193600,2.5532,2.5535,2.5529,2.5529
GBPNZD,20050609,193700,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050609,193800,2.5527,2.5527,2.5527,2.5527
GBPNZD,20050609,193900,2.5529,2.5529,2.5529,2.5529
GBPNZD,20050609,194000,2.5530,2.5531,2.5530,2.5530
GBPNZD,20050609,194100,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050609,194200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20050609,194300,2.5526,2.5527,2.5526,2.5527
GBPNZD,20050609,194400,2.5530,2.5534,2.5530,2.5533
GBPNZD,20050609,194500,2.5531,2.5531,2.5524,2.5524
GBPNZD,20050609,194600,2.5523,2.5523,2.5521,2.5521
GBPNZD,20050609,194700,2.5522,2.5524,2.5522,2.5522
GBPNZD,20050609,194800,2.5519,2.5523,2.5519,2.5523
GBPNZD,20050609,194900,2.5525,2.5525,2.5525,2.5525
GBPNZD,20050609,195000,2.5523,2.5523,2.5522,2.5522
GBPNZD,20050609,195100,2.5520,2.5524,2.5520,2.5524
GBPNZD,20050609,195200,2.5524,2.5524,2.5523,2.5523
GBPNZD,20050609,195300,2.5522,2.5522,2.5519,2.5522
GBPNZD,20050609,195400,2.5523,2.5529,2.5523,2.5529
GBPNZD,20050609,195500,2.5530,2.5531,2.5528,2.5528
GBPNZD,20050609,195600,2.5527,2.5530,2.5526,2.5530
GBPNZD,20050609,195700,2.5531,2.5531,2.5530,2.5531
GBPNZD,20050609,195800,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050609,195900,2.5531,2.5535,2.5531,2.5535
GBPNZD,20050609,200000,2.5534,2.5534,2.5530,2.5531
GBPNZD,20050609,200100,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050609,200200,2.5534,2.5534,2.5530,2.5530
GBPNZD,20050609,200300,2.5530,2.5530,2.5527,2.5527
GBPNZD,20050609,200400,2.5526,2.5530,2.5526,2.5530
GBPNZD,20050609,200500,2.5532,2.5532,2.5531,2.5531
GBPNZD,20050609,200600,2.5531,2.5531,2.5530,2.5531
GBPNZD,20050609,200700,2.5531,2.5533,2.5531,2.5533
GBPNZD,20050609,200800,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050609,200900,2.5531,2.5532,2.5531,2.5532
GBPNZD,20050609,201000,2.5532,2.5540,2.5532,2.5540
GBPNZD,20050609,201100,2.5541,2.5541,2.5537,2.5537
GBPNZD,20050609,201200,2.5536,2.5538,2.5536,2.5537
GBPNZD,20050609,201300,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050609,201400,2.5538,2.5540,2.5537,2.5537
GBPNZD,20050609,201500,2.5536,2.5536,2.5532,2.5534
GBPNZD,20050609,201600,2.5534,2.5535,2.5533,2.5535
GBPNZD,20050609,201700,2.5536,2.5538,2.5536,2.5536
GBPNZD,20050609,201800,2.5536,2.5536,2.5530,2.5530
GBPNZD,20050609,201900,2.5530,2.5535,2.5530,2.5533
GBPNZD,20050609,202000,2.5531,2.5531,2.5529,2.5530
GBPNZD,20050609,202100,2.5531,2.5536,2.5531,2.5536
GBPNZD,20050609,202200,2.5536,2.5536,2.5535,2.5535
GBPNZD,20050609,202300,2.5535,2.5535,2.5535,2.5535
GBPNZD,20050609,202400,2.5535,2.5535,2.5533,2.5533
GBPNZD,20050609,202500,2.5534,2.5537,2.5534,2.5534
GBPNZD,20050609,202600,2.5535,2.5538,2.5535,2.5537
GBPNZD,20050609,202700,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050609,202800,2.5537,2.5537,2.5537,2.5537
GBPNZD,20050609,202900,2.5537,2.5538,2.5537,2.5537
GBPNZD,20050609,203000,2.5535,2.5538,2.5534,2.5538
GBPNZD,20050609,203100,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050609,203200,2.5538,2.5538,2.5535,2.5535
GBPNZD,20050609,203300,2.5535,2.5536,2.5535,2.5536
GBPNZD,20050609,203400,2.5536,2.5537,2.5536,2.5537
GBPNZD,20050609,203500,2.5534,2.5537,2.5533,2.5535
GBPNZD,20050609,203600,2.5534,2.5541,2.5534,2.5541
GBPNZD,20050609,203700,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050609,203800,2.5542,2.5542,2.5536,2.5537
GBPNZD,20050609,203900,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050609,204000,2.5538,2.5540,2.5538,2.5538
GBPNZD,20050609,204100,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050609,204200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20050609,204300,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050609,204400,2.5540,2.5540,2.5539,2.5539
GBPNZD,20050609,204500,2.5538,2.5540,2.5538,2.5540
GBPNZD,20050609,204600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050609,204700,2.5538,2.5538,2.5533,2.5533
GBPNZD,20050609,204800,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050609,204900,2.5538,2.5538,2.5529,2.5529
GBPNZD,20050609,205000,2.5529,2.5537,2.5526,2.5537
GBPNZD,20050609,205100,2.5542,2.5548,2.5542,2.5548
GBPNZD,20050609,205200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,205300,2.5545,2.5545,2.5541,2.5542
GBPNZD,20050609,205400,2.5542,2.5552,2.5542,2.5552
GBPNZD,20050609,205500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050609,205600,2.5548,2.5548,2.5547,2.5548
GBPNZD,20050609,205700,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050609,205800,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050609,205900,2.5547,2.5547,2.5543,2.5543
GBPNZD,20050609,210000,2.5544,2.5547,2.5544,2.5545
GBPNZD,20050609,210100,2.5547,2.5555,2.5547,2.5551
GBPNZD,20050609,210200,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050609,210300,2.5547,2.5551,2.5547,2.5548
GBPNZD,20050609,210400,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050609,210500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,210600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,210700,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050609,210800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050609,210900,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050609,211000,2.5548,2.5549,2.5547,2.5547
GBPNZD,20050609,211100,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050609,211200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050609,211300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050609,211400,2.5545,2.5548,2.5545,2.5548
GBPNZD,20050609,211500,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050609,211600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050609,211700,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050609,211800,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050609,211900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050609,212000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,212100,2.5559,2.5559,2.5554,2.5555
GBPNZD,20050609,212200,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050609,212300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,212400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050609,212500,2.5558,2.5558,2.5557,2.5557
GBPNZD,20050609,212600,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050609,212700,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050609,212800,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050609,212900,2.5563,2.5563,2.5561,2.5562
GBPNZD,20050609,213000,2.5563,2.5564,2.5563,2.5564
GBPNZD,20050609,213100,2.5564,2.5566,2.5564,2.5566
GBPNZD,20050609,213200,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050609,213300,2.5567,2.5567,2.5566,2.5566
GBPNZD,20050609,213400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,213500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,213600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,213700,2.5568,2.5569,2.5568,2.5569
GBPNZD,20050609,213800,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050609,213900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050609,214000,2.5568,2.5568,2.5567,2.5567
GBPNZD,20050609,214100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,214200,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050609,214300,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050609,214400,2.5571,2.5583,2.5571,2.5583
GBPNZD,20050609,214500,2.5585,2.5589,2.5585,2.5589
GBPNZD,20050609,214600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050609,214700,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050609,214800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050609,214900,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050609,215000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050609,215100,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050609,215200,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050609,215300,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050609,215400,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050609,215500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,215600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,215700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,215800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,215900,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050609,220000,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050609,220100,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050609,220200,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050609,220300,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050609,220400,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050609,220500,2.5573,2.5577,2.5573,2.5577
GBPNZD,20050609,220600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,220700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050609,220800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050609,220900,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050609,221000,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050609,221100,2.5581,2.5581,2.5575,2.5575
GBPNZD,20050609,221200,2.5573,2.5573,2.5570,2.5572
GBPNZD,20050609,221300,2.5570,2.5570,2.5566,2.5566
GBPNZD,20050609,221400,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050609,221500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050609,221600,2.5566,2.5566,2.5565,2.5566
GBPNZD,20050609,221700,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050609,221800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,221900,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050609,222000,2.5567,2.5567,2.5567,2.5567
GBPNZD,20050609,222100,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050609,222200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050609,222300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050609,222400,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050609,222500,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050609,222600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,222700,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050609,222800,2.5554,2.5554,2.5540,2.5540
GBPNZD,20050609,222900,2.5538,2.5538,2.5533,2.5536
GBPNZD,20050609,223000,2.5537,2.5538,2.5537,2.5538
GBPNZD,20050609,223100,2.5543,2.5550,2.5543,2.5550
GBPNZD,20050609,223200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,223300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,223400,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050609,223500,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050609,223600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,223700,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050609,223800,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050609,223900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,224000,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050609,224100,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050609,224200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,224300,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,224400,2.5553,2.5553,2.5553,2.5553
GBPNZD,20050609,224500,2.5553,2.5554,2.5552,2.5552
GBPNZD,20050609,224600,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050609,224700,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050609,224800,2.5551,2.5551,2.5549,2.5551
GBPNZD,20050609,224900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,225000,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050609,225100,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050609,225200,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050609,225300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,225400,2.5559,2.5560,2.5558,2.5560
GBPNZD,20050609,225500,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050609,225600,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050609,225700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,225800,2.5553,2.5555,2.5553,2.5555
GBPNZD,20050609,225900,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050609,230000,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050609,230100,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,230200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050609,230300,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050609,230400,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050609,230500,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050609,230600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,230700,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050609,230800,2.5554,2.5557,2.5554,2.5557
GBPNZD,20050609,230900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,231000,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,231100,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050609,231200,2.5559,2.5559,2.5557,2.5557
GBPNZD,20050609,231300,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050609,231400,2.5557,2.5559,2.5557,2.5559
GBPNZD,20050609,231500,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,231600,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050609,231700,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050609,231800,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050609,231900,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050609,232000,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050609,232100,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050609,232200,2.5555,2.5560,2.5555,2.5560
GBPNZD,20050609,232300,2.5560,2.5560,2.5558,2.5560
GBPNZD,20050609,232400,2.5560,2.5562,2.5560,2.5562
GBPNZD,20050609,232500,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050609,232600,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050609,232700,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050609,232800,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050609,232900,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050609,233000,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050609,233100,2.5554,2.5554,2.5549,2.5549
GBPNZD,20050609,233200,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050609,233300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050609,233400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,233500,2.5552,2.5556,2.5552,2.5556
GBPNZD,20050609,233600,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050609,233700,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050609,233800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,233900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,234000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050609,234100,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050609,234200,2.5550,2.5551,2.5550,2.5551
GBPNZD,20050609,234300,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050609,234400,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050609,234500,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,234600,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,234700,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,234800,2.5549,2.5550,2.5548,2.5550
GBPNZD,20050609,234900,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050609,235000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050609,235100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050609,235200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050609,235300,2.5552,2.5554,2.5552,2.5552
GBPNZD,20050609,235400,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050609,235500,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050609,235600,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050609,235700,2.5550,2.5550,2.5549,2.5549
GBPNZD,20050609,235800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050609,235900,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050610,000000,2.5551,2.5552,2.5551,2.5552
AUDCHF,20050609,000100,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050609,000200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050609,000300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050609,000400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050609,000500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050609,000600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050609,000700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050609,000800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050609,000900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050609,001000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,001100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,001200,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050609,001300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,001400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050609,001500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,001600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,001700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,001800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050609,001900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,002000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,002100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050609,002200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,002300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,002400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,002500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,002600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,002700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,002800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,002900,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050609,003000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050609,003100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,003200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,003300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,003400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,003500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,003600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,003700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,003800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,003900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,004000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050609,004300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,004400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050609,004700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,004900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,005000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050609,005100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050609,005200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050609,005300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050609,005400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,005500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050609,005600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050609,005700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,005800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050609,005900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,010000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,010100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,010200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,010300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,010400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,010500,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050609,010600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,010700,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050609,010800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050609,010900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050609,011100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,011200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,011300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050609,011400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011800,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,011900,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,012000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,012100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050609,012200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050609,012300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,012400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050609,012500,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050609,012600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,012700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050609,012800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,012900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050609,013000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050609,013100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050609,013200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050609,013300,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050609,013400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,013500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050609,013600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050609,013700,0.9598,0.9598,0.9597,0.9598
AUDCHF,20050609,013800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,013900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,014000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050609,014100,0.9598,0.9598,0.9597,0.9598
AUDCHF,20050609,014200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,014300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050609,014400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050609,014500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050609,014600,0.9600,0.9602,0.9600,0.9601
AUDCHF,20050609,014700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,014800,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,014900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,015000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,015100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050609,015200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050609,015300,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050609,015400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,015500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050609,015600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050609,015700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050609,015800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050609,015900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,020000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,020100,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050609,020200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050609,020300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,020400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050609,020500,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050609,020600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050609,020700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,020800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,020900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021400,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050609,021500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,021700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050609,021800,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050609,021900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,022000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050609,022500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050609,022600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,022900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050609,023000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050609,023100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,023200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,023300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050609,023400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,023500,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050609,023600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050609,023700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050609,023800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050609,023900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050609,024000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050609,024100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050609,024200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050609,024300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,024400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050609,024500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,024600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,024700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,024800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050609,024900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,025000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,025100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050609,025200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,025300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,025400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,025500,0.9595,0.9595,0.9594,0.9595
AUDCHF,20050609,025600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050609,025700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050609,025800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,025900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,030000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050609,030100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,030200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,030300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050609,030400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,030500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050609,030600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050609,030700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050609,030800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,030900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20050609,031000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20050609,031100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050609,031200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050609,031300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,031400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050609,031500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050609,031600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050609,031700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20050609,031800,0.9596,0.9598,0.9596,0.9598
AUDCHF,20050609,031900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050609,032000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050609,032100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,032200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050609,032300,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050609,032400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050609,032500,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050609,032600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,032700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20050609,032800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,032900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050609,033000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050609,033100,0.9597,0.9609,0.9597,0.9603
AUDCHF,20050609,033200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050609,033300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050609,033400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20050609,033500,0.9601,0.9601,0.9598,0.9598
AUDCHF,20050609,033600,0.9597,0.9599,0.9596,0.9599
AUDCHF,20050609,033700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050609,033800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050609,033900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050609,034000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050609,034100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050609,034200,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050609,034300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,034400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,034500,0.9608,0.9611,0.9608,0.9611
AUDCHF,20050609,034600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,034700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,034800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,034900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,035000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,035100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,035200,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,035300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,035400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,035500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,035600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,035700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,035800,0.9614,0.9621,0.9614,0.9621
AUDCHF,20050609,035900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,040000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,040100,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,040200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050609,040300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,040400,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050609,040500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050609,040600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,040700,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050609,040800,0.9625,0.9631,0.9625,0.9631
AUDCHF,20050609,040900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,041000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,041100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,041200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,041300,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050609,041400,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,041500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,041600,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,041700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,041800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,041900,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050609,042000,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,042100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,042200,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,042300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,042400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,042500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,042600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,042700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050609,042800,0.9623,0.9624,0.9622,0.9622
AUDCHF,20050609,042900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,043000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,043100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050609,043200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,043300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,043400,0.9622,0.9622,0.9619,0.9619
AUDCHF,20050609,043500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050609,043600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,043700,0.9617,0.9617,0.9613,0.9613
AUDCHF,20050609,043800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,043900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,044000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,044100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,044200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,044300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,044400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,044500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,044600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,044700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,044800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,044900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,045000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,045100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,045200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,045300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,045400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050609,045500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050609,045600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,045700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,045800,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050609,045900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,050000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,050100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,050200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,050300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,050400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,050500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,050600,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050609,050700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,050800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,050900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,051000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,051100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,051200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,051300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,051400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,051500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,051600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,051700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,051800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,051900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,052000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,052100,0.9611,0.9612,0.9610,0.9610
AUDCHF,20050609,052200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,052300,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,052400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,052500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,052600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,052700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,052800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,052900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,053000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,053100,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,053200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,053300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,053400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050609,053500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,053600,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050609,053700,0.9605,0.9606,0.9604,0.9606
AUDCHF,20050609,053800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,053900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050609,054000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050609,054100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,054200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,054300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,054400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050609,054500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,054600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,054700,0.9604,0.9607,0.9604,0.9607
AUDCHF,20050609,054800,0.9607,0.9608,0.9606,0.9608
AUDCHF,20050609,054900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,055000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050609,055100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050609,055200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,055300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,055400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,055500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,055600,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050609,055700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050609,055800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050609,055900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,060000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,060100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,060200,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050609,060300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,060400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050609,060500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,060600,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050609,060700,0.9606,0.9607,0.9605,0.9605
AUDCHF,20050609,060800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050609,060900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,061000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,061100,0.9606,0.9606,0.9604,0.9605
AUDCHF,20050609,061200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,061300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,061400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,061500,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050609,061600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050609,061700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,061800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,061900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,062000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,062200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,062800,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050609,062900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,063000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,063100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,063200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,063300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,063400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,063500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,063600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,063700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,063800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,063900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,064000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,064100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050609,064200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,064300,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,064400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,064500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,064600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,064700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,064800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,064900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,065000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,065100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,065200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,065300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,065400,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,065500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,065600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,065700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,065800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,065900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,070000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,070100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,070200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,070300,0.9609,0.9609,0.9607,0.9608
AUDCHF,20050609,070400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,070500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,070600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,070700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050609,070800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050609,070900,0.9608,0.9613,0.9608,0.9613
AUDCHF,20050609,071000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,071100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,071200,0.9613,0.9614,0.9611,0.9611
AUDCHF,20050609,071300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,071400,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050609,071500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,071600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,071700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,071800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,071900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,072000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,072100,0.9615,0.9616,0.9613,0.9614
AUDCHF,20050609,072200,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050609,072300,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,072400,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050609,072500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,072600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050609,072700,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050609,072800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050609,072900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,073000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,073100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,073200,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050609,073300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050609,073400,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050609,073500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,073600,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050609,073700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,073800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,073900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,074000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,074100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,074200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,074300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,074400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,074500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050609,074600,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,074700,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050609,074800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050609,074900,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050609,075000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050609,075100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050609,075200,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050609,075300,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050609,075400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,075500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,075600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050609,075700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,075800,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050609,075900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,080000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,080100,0.9611,0.9612,0.9611,0.9612
AUDCHF,20050609,080200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,080300,0.9611,0.9612,0.9611,0.9611
AUDCHF,20050609,080400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,080500,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,080600,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,080700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,080800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,080900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,081000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,081100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,081200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,081300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050609,081400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,081500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,081600,0.9611,0.9612,0.9610,0.9611
AUDCHF,20050609,081700,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050609,081800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,081900,0.9613,0.9614,0.9612,0.9614
AUDCHF,20050609,082000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050609,082100,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050609,082200,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050609,082300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,082400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,082500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,082600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050609,082700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,082800,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050609,082900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050609,083000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,083100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050609,083200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050609,083300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,083400,0.9619,0.9621,0.9619,0.9620
AUDCHF,20050609,083500,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050609,083600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,083700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,083800,0.9619,0.9621,0.9618,0.9621
AUDCHF,20050609,083900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050609,084000,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050609,084100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050609,084200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050609,084300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,084400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,084500,0.9621,0.9621,0.9618,0.9618
AUDCHF,20050609,084600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050609,084700,0.9620,0.9622,0.9620,0.9621
AUDCHF,20050609,084800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,084900,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050609,085000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,085100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,085200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,085300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,085400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,085500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,085600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050609,085700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,085800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,085900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,090000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,090100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,090200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,090300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,090400,0.9617,0.9617,0.9614,0.9615
AUDCHF,20050609,090500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,090600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,090700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,090800,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050609,090900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,091000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,091100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,091200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,091300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,091400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,091500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,091600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,091700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,091800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,091900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,092000,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050609,092100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,092200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,092300,0.9621,0.9621,0.9619,0.9619
AUDCHF,20050609,092400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,092500,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050609,092600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,092700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,092800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,092900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,093000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,093100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050609,093200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050609,093300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,093400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,093500,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050609,093600,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050609,093700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,093800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,093900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,094000,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050609,094100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,094200,0.9616,0.9620,0.9616,0.9620
AUDCHF,20050609,094300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050609,094400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,094500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,094600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,094700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,094800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,094900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,095000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,095100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,095200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050609,095300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,095400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050609,095500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050609,095600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,095700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050609,095800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,095900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,100000,0.9620,0.9624,0.9620,0.9624
AUDCHF,20050609,100100,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050609,100200,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050609,100300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,100400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,100500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,100600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,100700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,100800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,100900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,101000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,101100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,101200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,101300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,101400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,101500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20050609,101600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,101700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050609,101800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,101900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,102000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,102100,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050609,102200,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050609,102300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,102400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,102500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,102600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,102700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,102800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,102900,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050609,103000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,103100,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050609,103200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050609,103300,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050609,103400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050609,103500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050609,103600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050609,103700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,103800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050609,103900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,104000,0.9609,0.9612,0.9609,0.9612
AUDCHF,20050609,104100,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,104200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,104300,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050609,104400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,104500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,104600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,104700,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050609,104800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,104900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105200,0.9614,0.9614,0.9612,0.9613
AUDCHF,20050609,105300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,105600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,105700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,105800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,105900,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050609,110000,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050609,110100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,110200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,110300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,110400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050609,110500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,110600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,110700,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050609,110800,0.9617,0.9617,0.9613,0.9613
AUDCHF,20050609,110900,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050609,111000,0.9612,0.9613,0.9611,0.9613
AUDCHF,20050609,111100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,111200,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050609,111300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,111400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,111500,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050609,111600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,111700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050609,111800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050609,111900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20050609,112000,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050609,112100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,112200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,112300,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050609,112400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,112500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,112600,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050609,112700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,112800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,112900,0.9614,0.9614,0.9610,0.9610
AUDCHF,20050609,113000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,113100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,113200,0.9612,0.9612,0.9612,0.9612
AUDCHF,20050609,113300,0.9612,0.9614,0.9612,0.9613
AUDCHF,20050609,113400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050609,113500,0.9616,0.9618,0.9616,0.9617
AUDCHF,20050609,113600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,113700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,113800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,113900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,114000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050609,114100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050609,114200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,114300,0.9615,0.9617,0.9614,0.9617
AUDCHF,20050609,114400,0.9617,0.9619,0.9616,0.9619
AUDCHF,20050609,114500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,114600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,114700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,114800,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,114900,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050609,115000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,115100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,115200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,115300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,115400,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,115500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,115600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050609,115700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050609,115800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,115900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,120000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,120100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,120200,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050609,120300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050609,120400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,120500,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,120600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,120700,0.9615,0.9617,0.9615,0.9616
AUDCHF,20050609,120800,0.9615,0.9615,0.9614,0.9615
AUDCHF,20050609,120900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,121000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,121100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,121200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050609,121300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050609,121400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,121500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,121600,0.9615,0.9615,0.9612,0.9612
AUDCHF,20050609,121700,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050609,121800,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,121900,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050609,122000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050609,122100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,122200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,122300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,122400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,122500,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050609,122600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,122700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,122800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,122900,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050609,123000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,123100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050609,123200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,123300,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050609,123400,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050609,123500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,123600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,123700,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050609,123800,0.9614,0.9614,0.9612,0.9612
AUDCHF,20050609,123900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,124000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,124100,0.9614,0.9614,0.9613,0.9614
AUDCHF,20050609,124200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,124300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,124400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,124500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,124600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050609,124700,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050609,124800,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,124900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,125000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,125100,0.9612,0.9614,0.9612,0.9612
AUDCHF,20050609,125200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050609,125300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20050609,125400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,125500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,125600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050609,125700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,125800,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050609,125900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050609,130000,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050609,130100,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050609,130200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,130300,0.9614,0.9616,0.9614,0.9616
AUDCHF,20050609,130400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,130500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,130600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050609,130700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050609,130800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,130900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,131000,0.9620,0.9620,0.9618,0.9620
AUDCHF,20050609,131100,0.9620,0.9620,0.9619,0.9620
AUDCHF,20050609,131200,0.9619,0.9619,0.9616,0.9616
AUDCHF,20050609,131300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050609,131400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,131500,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050609,131600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,131700,0.9618,0.9618,0.9616,0.9616
AUDCHF,20050609,131800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,131900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,132000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,132100,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050609,132200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,132300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050609,132400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050609,132500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,132600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,132700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,132800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,132900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,133000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,133100,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050609,133200,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050609,133300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050609,133400,0.9623,0.9627,0.9623,0.9625
AUDCHF,20050609,133500,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,133600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,133700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,133800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,133900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050609,134000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,134100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050609,134200,0.9626,0.9627,0.9624,0.9624
AUDCHF,20050609,134300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,134400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,134500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,134600,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,134700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,134800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050609,134900,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,135000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,135100,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,135200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,135300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20050609,135400,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,135500,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050609,135600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,135700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,135800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,135900,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,140000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,140100,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,140200,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050609,140300,0.9619,0.9619,0.9616,0.9616
AUDCHF,20050609,140400,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050609,140500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050609,140600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,140700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050609,140800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,140900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050609,141000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,141100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,141200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,141300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,141400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,141500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050609,141600,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050609,141700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050609,141800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,141900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,142000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,142100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,142200,0.9617,0.9619,0.9617,0.9618
AUDCHF,20050609,142300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,142400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,142500,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050609,142600,0.9619,0.9619,0.9618,0.9619
AUDCHF,20050609,142700,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,142800,0.9618,0.9618,0.9617,0.9618
AUDCHF,20050609,142900,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050609,143000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,143100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050609,143200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,143300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,143400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050609,143500,0.9617,0.9618,0.9616,0.9618
AUDCHF,20050609,143600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,143700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,143800,0.9615,0.9615,0.9613,0.9613
AUDCHF,20050609,143900,0.9612,0.9612,0.9610,0.9610
AUDCHF,20050609,144000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,144100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,144200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050609,144300,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050609,144400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050609,144500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,144600,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,144700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,144800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,144900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,145000,0.9612,0.9613,0.9612,0.9612
AUDCHF,20050609,145100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050609,145200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,145300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,145400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,145500,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,145600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20050609,145700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,145800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050609,145900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,150000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050609,150100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050609,150200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,150300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,150400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,150500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,150600,0.9615,0.9616,0.9615,0.9615
AUDCHF,20050609,150700,0.9616,0.9616,0.9615,0.9616
AUDCHF,20050609,150800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,150900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,151000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,151100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,151200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,151300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,151400,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,151500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,151600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050609,151700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,151800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050609,151900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,152000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,152100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,152200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,152300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050609,152400,0.9613,0.9613,0.9610,0.9610
AUDCHF,20050609,152500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,152600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,152700,0.9611,0.9613,0.9611,0.9612
AUDCHF,20050609,152800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,152900,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,153000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,153100,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,153200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,153300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20050609,153400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,153500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,153600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050609,153700,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,153800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,153900,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,154000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,154100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,154200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,154300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,154400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,154500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050609,154600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,154700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050609,154800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,154900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,155000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,155100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,155200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050609,155300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050609,155400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050609,155500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,155600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,155700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,155800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050609,155900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050609,160000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050609,160100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20050609,160200,0.9613,0.9615,0.9612,0.9615
AUDCHF,20050609,160300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050609,160400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050609,160500,0.9611,0.9611,0.9604,0.9604
AUDCHF,20050609,160600,0.9605,0.9608,0.9605,0.9608
AUDCHF,20050609,160700,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050609,160800,0.9609,0.9612,0.9609,0.9612
AUDCHF,20050609,160900,0.9613,0.9614,0.9612,0.9614
AUDCHF,20050609,161000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050609,161100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050609,161200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050609,161300,0.9614,0.9616,0.9614,0.9615
AUDCHF,20050609,161400,0.9616,0.9619,0.9616,0.9619
AUDCHF,20050609,161500,0.9620,0.9621,0.9619,0.9619
AUDCHF,20050609,161600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,161700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050609,161800,0.9622,0.9622,0.9619,0.9619
AUDCHF,20050609,161900,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050609,162000,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050609,162100,0.9618,0.9621,0.9618,0.9621
AUDCHF,20050609,162200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050609,162300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050609,162400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20050609,162500,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050609,162600,0.9624,0.9630,0.9624,0.9630
AUDCHF,20050609,162700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,162800,0.9631,0.9633,0.9629,0.9629
AUDCHF,20050609,162900,0.9628,0.9628,0.9625,0.9626
AUDCHF,20050609,163000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050609,163100,0.9630,0.9632,0.9630,0.9632
AUDCHF,20050609,163200,0.9631,0.9636,0.9631,0.9636
AUDCHF,20050609,163300,0.9637,0.9638,0.9636,0.9637
AUDCHF,20050609,163400,0.9638,0.9641,0.9638,0.9641
AUDCHF,20050609,163500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20050609,163600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20050609,163700,0.9641,0.9642,0.9640,0.9640
AUDCHF,20050609,163800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20050609,163900,0.9638,0.9638,0.9637,0.9637
AUDCHF,20050609,164000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050609,164100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050609,164200,0.9634,0.9635,0.9633,0.9635
AUDCHF,20050609,164300,0.9635,0.9636,0.9633,0.9633
AUDCHF,20050609,164400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050609,164500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,164600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,164700,0.9628,0.9628,0.9626,0.9627
AUDCHF,20050609,164800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,164900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,165000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,165100,0.9627,0.9627,0.9625,0.9626
AUDCHF,20050609,165200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,165300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,165400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,165500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,165600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,165700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,165800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050609,165900,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050609,170000,0.9632,0.9636,0.9632,0.9636
AUDCHF,20050609,170100,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050609,170200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20050609,170300,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050609,170400,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050609,170500,0.9635,0.9635,0.9632,0.9632
AUDCHF,20050609,170600,0.9631,0.9637,0.9631,0.9637
AUDCHF,20050609,170700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050609,170800,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050609,170900,0.9638,0.9638,0.9636,0.9637
AUDCHF,20050609,171000,0.9637,0.9637,0.9637,0.9637
AUDCHF,20050609,171100,0.9636,0.9636,0.9633,0.9633
AUDCHF,20050609,171200,0.9632,0.9632,0.9630,0.9630
AUDCHF,20050609,171300,0.9631,0.9631,0.9630,0.9631
AUDCHF,20050609,171400,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050609,171500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20050609,171600,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,171700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,171800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050609,171900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,172000,0.9624,0.9626,0.9624,0.9625
AUDCHF,20050609,172100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,172200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050609,172300,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,172400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,172500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,172600,0.9626,0.9626,0.9625,0.9626
AUDCHF,20050609,172700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050609,172800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,172900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,173000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,173100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,173200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,173300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,173400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,173500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,173600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,173700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,173800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,173900,0.9627,0.9627,0.9624,0.9625
AUDCHF,20050609,174000,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050609,174100,0.9624,0.9627,0.9624,0.9627
AUDCHF,20050609,174200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,174300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,174400,0.9625,0.9628,0.9625,0.9627
AUDCHF,20050609,174500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,174600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,174700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,174800,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,174900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050609,175000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050609,175100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,175200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,175300,0.9626,0.9627,0.9625,0.9627
AUDCHF,20050609,175400,0.9626,0.9627,0.9625,0.9627
AUDCHF,20050609,175500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,175600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,175700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,175800,0.9629,0.9629,0.9627,0.9628
AUDCHF,20050609,175900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050609,180000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,180100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,180200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050609,180300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,180400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,180500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,180600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,180700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,180800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,180900,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,181000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,181100,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050609,181200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050609,181300,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050609,181400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,181500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,181600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,181700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050609,181800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,181900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050609,182000,0.9629,0.9629,0.9628,0.9629
AUDCHF,20050609,182100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,182200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,182300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,182400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,182500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,182600,0.9629,0.9632,0.9629,0.9632
AUDCHF,20050609,182700,0.9632,0.9634,0.9632,0.9634
AUDCHF,20050609,182800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20050609,182900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20050609,183000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050609,183100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050609,183200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050609,183300,0.9636,0.9636,0.9635,0.9636
AUDCHF,20050609,183400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050609,183500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20050609,183600,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050609,183700,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050609,183800,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050609,183900,0.9638,0.9638,0.9636,0.9638
AUDCHF,20050609,184000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20050609,184100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20050609,184200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050609,184300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050609,184400,0.9637,0.9638,0.9637,0.9637
AUDCHF,20050609,184500,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050609,184600,0.9634,0.9634,0.9631,0.9633
AUDCHF,20050609,184700,0.9634,0.9635,0.9634,0.9634
AUDCHF,20050609,184800,0.9633,0.9634,0.9633,0.9633
AUDCHF,20050609,184900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20050609,185000,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050609,185100,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,185200,0.9630,0.9630,0.9629,0.9630
AUDCHF,20050609,185300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,185400,0.9628,0.9628,0.9625,0.9625
AUDCHF,20050609,185500,0.9626,0.9627,0.9624,0.9624
AUDCHF,20050609,185600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050609,185700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,185800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,185900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050609,190000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,190100,0.9623,0.9625,0.9623,0.9624
AUDCHF,20050609,190200,0.9623,0.9623,0.9622,0.9623
AUDCHF,20050609,190300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050609,190400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050609,190500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050609,190600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,190700,0.9622,0.9622,0.9618,0.9619
AUDCHF,20050609,190800,0.9619,0.9619,0.9619,0.9619
AUDCHF,20050609,190900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,191000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,191100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,191200,0.9622,0.9623,0.9622,0.9622
AUDCHF,20050609,191300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050609,191400,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050609,191500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,191600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050609,191700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,191800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,191900,0.9620,0.9623,0.9620,0.9622
AUDCHF,20050609,192000,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050609,192100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,192200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,192300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050609,192400,0.9619,0.9620,0.9618,0.9620
AUDCHF,20050609,192500,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050609,192600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,192700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050609,192800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050609,192900,0.9619,0.9621,0.9619,0.9621
AUDCHF,20050609,193000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050609,193100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,193200,0.9620,0.9621,0.9619,0.9621
AUDCHF,20050609,193300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050609,193400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,193500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,193600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050609,193700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050609,193800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,193900,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050609,194000,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050609,194100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,194200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050609,194300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050609,194400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,194500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,194600,0.9623,0.9624,0.9622,0.9622
AUDCHF,20050609,194700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,194800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,194900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,195000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,195100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050609,195200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050609,195300,0.9622,0.9624,0.9622,0.9623
AUDCHF,20050609,195400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050609,195500,0.9622,0.9622,0.9620,0.9621
AUDCHF,20050609,195600,0.9621,0.9622,0.9621,0.9621
AUDCHF,20050609,195700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050609,195800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050609,195900,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050609,200000,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050609,200100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050609,200200,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050609,200300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20050609,200400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050609,200500,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050609,200600,0.9623,0.9623,0.9623,0.9623
AUDCHF,20050609,200700,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,200800,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050609,200900,0.9624,0.9627,0.9624,0.9625
AUDCHF,20050609,201000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,201100,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050609,201200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,201300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,201400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,201500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,201600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,201700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050609,201800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,201900,0.9624,0.9624,0.9622,0.9623
AUDCHF,20050609,202000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050609,202100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,202200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,202300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,202400,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,202500,0.9624,0.9625,0.9624,0.9624
AUDCHF,20050609,202600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,202700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,202800,0.9625,0.9627,0.9625,0.9626
AUDCHF,20050609,202900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,203000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,203100,0.9624,0.9626,0.9624,0.9626
AUDCHF,20050609,203200,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050609,203300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20050609,203400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,203500,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050609,203600,0.9625,0.9626,0.9625,0.9625
AUDCHF,20050609,203700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,203800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,203900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,204000,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050609,204100,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,204200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050609,204300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,204400,0.9625,0.9626,0.9624,0.9626
AUDCHF,20050609,204500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,204600,0.9627,0.9630,0.9627,0.9630
AUDCHF,20050609,204700,0.9631,0.9632,0.9631,0.9631
AUDCHF,20050609,204800,0.9631,0.9631,0.9629,0.9631
AUDCHF,20050609,204900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,205000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,205100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050609,205200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,205300,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,205400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,205500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,205600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,205700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,205800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,205900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,210000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,210100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,210200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,210300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,210400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,210500,0.9630,0.9630,0.9628,0.9628
AUDCHF,20050609,210600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,210700,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,210800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,210900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,211000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,211100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,211200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,211300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,211400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,211500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,211600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,211700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,211800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,211900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,212000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,212100,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,212200,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,212300,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,212400,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,212500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,212600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,212700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,212800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,212900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,213300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050609,213400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,213700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,213800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,213900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,214000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,214100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050609,214200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20050609,214300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,214400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,214500,0.9630,0.9630,0.9627,0.9627
AUDCHF,20050609,214600,0.9627,0.9628,0.9626,0.9626
AUDCHF,20050609,214700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,214800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,214900,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,215000,0.9627,0.9627,0.9626,0.9627
AUDCHF,20050609,215100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050609,215200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,215300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,215400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,215500,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,215600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050609,215700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050609,215800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,215900,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,220000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,220100,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,220200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,220300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,220400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,220500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,220600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,220700,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,220800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050609,220900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,221000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,221100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,221200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,221300,0.9627,0.9629,0.9627,0.9629
AUDCHF,20050609,221400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,221500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,221600,0.9630,0.9631,0.9629,0.9631
AUDCHF,20050609,221700,0.9630,0.9631,0.9630,0.9631
AUDCHF,20050609,221800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,221900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,222000,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,222100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,222200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,222300,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,222400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,222500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,222600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20050609,222700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,222800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,222900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,223100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20050609,223600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050609,223700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050609,223800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050609,223900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050609,224000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050609,224100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20050609,224200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,224300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,224400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,224500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,224600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20050609,224700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20050609,224800,0.9629,0.9631,0.9629,0.9630
AUDCHF,20050609,224900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20050609,225000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,225100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20050609,225200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,225300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,225400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,225500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,225600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20050609,225700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,225800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20050609,225900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,230000,0.9628,0.9628,0.9627,0.9628
AUDCHF,20050609,230100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20050609,230200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,230300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,230400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,230500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,230600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,230700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,230800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,230900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,231000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,231100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,231200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,231300,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,231400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,231500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,231600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,231700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,231800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,231900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050609,232000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,232100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,232200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050609,232300,0.9626,0.9627,0.9626,0.9626
AUDCHF,20050609,232400,0.9626,0.9627,0.9625,0.9627
AUDCHF,20050609,232500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,232600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,232700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,232800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,232900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,233000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,233100,0.9628,0.9628,0.9626,0.9626
AUDCHF,20050609,233200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050609,233300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,233400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,233500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,233600,0.9628,0.9629,0.9627,0.9627
AUDCHF,20050609,233700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,233800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,233900,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050609,234000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,234100,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,234200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,234300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050609,234400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050609,234500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20050609,234600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20050609,234700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,234800,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,234900,0.9625,0.9625,0.9624,0.9625
AUDCHF,20050609,235000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20050609,235100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,235200,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,235300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,235400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,235500,0.9627,0.9627,0.9627,0.9627
AUDCHF,20050609,235600,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050609,235700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050609,235800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050609,235900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20050610,000000,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,000100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050609,000200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,000300,0.9576,0.9577,0.9576,0.9577
AUDCAD,20050609,000400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050609,000500,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050609,000600,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050609,000700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,000800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,000900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,001000,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050609,001100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,001200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,001300,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050609,001400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050609,001500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050609,001600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,001700,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050609,001800,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,001900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050609,002200,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050609,002300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,002700,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050609,002800,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050609,002900,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050609,003000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003100,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003400,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,003600,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050609,003700,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050609,003800,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050609,003900,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050609,004000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050609,004100,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050609,004200,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,004300,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050609,004400,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050609,004500,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,004600,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,004700,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,004800,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,004900,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050609,005000,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050609,005100,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050609,005200,0.9577,0.9577,0.9575,0.9577
AUDCAD,20050609,005300,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050609,005400,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,005500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050609,005600,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050609,005700,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050609,005800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,005900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010300,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,010400,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050609,010500,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050609,010600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,010700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,010900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050609,011000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,011100,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,011200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050609,011300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,011400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,011500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,011600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,011700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,011800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,011900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,012000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,012100,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050609,012200,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050609,012300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,012400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,012500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,012600,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050609,012700,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050609,012800,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050609,012900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050609,013000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,013100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,013200,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050609,013300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050609,013400,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050609,013500,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050609,013600,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050609,013700,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050609,013800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,013900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,014000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050609,014100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,014200,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050609,014300,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050609,014400,0.9582,0.9584,0.9582,0.9582
AUDCAD,20050609,014500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,014600,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050609,014700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,014800,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,014900,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,015000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015100,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050609,015200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,015300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015400,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015500,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,015900,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,020000,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,020100,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050609,020200,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,020300,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050609,020400,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050609,020500,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,020600,0.9583,0.9584,0.9582,0.9582
AUDCAD,20050609,020700,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050609,020800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,020900,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,021000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,021100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,021200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,021300,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,021400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,021500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,021600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,021700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050609,021800,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050609,021900,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,022000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050609,022100,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050609,022200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,022300,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050609,022400,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,022500,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050609,022600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,022700,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,022800,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,022900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050609,023000,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050609,023100,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050609,023200,0.9576,0.9576,0.9576,0.9576
AUDCAD,20050609,023300,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050609,023400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050609,023500,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050609,023600,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050609,023700,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,023800,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050609,023900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,024000,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,024100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,024200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,024300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050609,024400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,024500,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,024600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,024700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,024800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,024900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025000,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025200,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025400,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,025600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,025700,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,025800,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050609,025900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030200,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030300,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,030400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,030500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050609,030600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,030800,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,030900,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,031000,0.9584,0.9587,0.9584,0.9587
AUDCAD,20050609,031100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,031200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,031300,0.9586,0.9586,0.9585,0.9586
AUDCAD,20050609,031400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,031500,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,031600,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,031700,0.9585,0.9585,0.9581,0.9581
AUDCAD,20050609,031800,0.9581,0.9583,0.9581,0.9582
AUDCAD,20050609,031900,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050609,032000,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050609,032100,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050609,032200,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,032300,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050609,032400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,032500,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,032600,0.9582,0.9583,0.9582,0.9583
AUDCAD,20050609,032700,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050609,032800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,032900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,033000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,033100,0.9580,0.9593,0.9580,0.9588
AUDCAD,20050609,033200,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050609,033300,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,033400,0.9588,0.9588,0.9586,0.9586
AUDCAD,20050609,033500,0.9585,0.9585,0.9580,0.9580
AUDCAD,20050609,033600,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050609,033700,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,033800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,033900,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,034000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050609,034100,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,034200,0.9581,0.9585,0.9581,0.9585
AUDCAD,20050609,034300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,034400,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050609,034500,0.9588,0.9592,0.9588,0.9592
AUDCAD,20050609,034600,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050609,034700,0.9591,0.9592,0.9591,0.9592
AUDCAD,20050609,034800,0.9592,0.9592,0.9590,0.9590
AUDCAD,20050609,034900,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050609,035000,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050609,035100,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,035200,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,035300,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050609,035400,0.9589,0.9592,0.9589,0.9592
AUDCAD,20050609,035500,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,035600,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,035700,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050609,035800,0.9596,0.9600,0.9596,0.9600
AUDCAD,20050609,035900,0.9599,0.9599,0.9597,0.9597
AUDCAD,20050609,040000,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050609,040100,0.9598,0.9598,0.9596,0.9596
AUDCAD,20050609,040200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050609,040300,0.9595,0.9597,0.9595,0.9597
AUDCAD,20050609,040400,0.9598,0.9599,0.9598,0.9599
AUDCAD,20050609,040500,0.9599,0.9602,0.9599,0.9602
AUDCAD,20050609,040600,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050609,040700,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050609,040800,0.9602,0.9607,0.9602,0.9607
AUDCAD,20050609,040900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050609,041000,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,041100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,041200,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050609,041300,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050609,041400,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,041500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050609,041600,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050609,041700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050609,041800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050609,041900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050609,042000,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050609,042100,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,042200,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,042300,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,042400,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050609,042500,0.9601,0.9601,0.9600,0.9600
AUDCAD,20050609,042600,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050609,042700,0.9601,0.9602,0.9600,0.9600
AUDCAD,20050609,042800,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050609,042900,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050609,043000,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050609,043100,0.9599,0.9600,0.9599,0.9600
AUDCAD,20050609,043200,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050609,043300,0.9596,0.9597,0.9596,0.9596
AUDCAD,20050609,043400,0.9596,0.9596,0.9595,0.9595
AUDCAD,20050609,043500,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050609,043600,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050609,043700,0.9596,0.9596,0.9592,0.9592
AUDCAD,20050609,043800,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050609,043900,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,044000,0.9593,0.9595,0.9593,0.9594
AUDCAD,20050609,044100,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050609,044200,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,044300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,044400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,044500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,044600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,044700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,044800,0.9593,0.9594,0.9593,0.9594
AUDCAD,20050609,044900,0.9594,0.9594,0.9593,0.9593
AUDCAD,20050609,045000,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,045100,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,045200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,045300,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,045400,0.9591,0.9591,0.9590,0.9591
AUDCAD,20050609,045500,0.9591,0.9591,0.9590,0.9590
AUDCAD,20050609,045600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050609,045700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,045800,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,045900,0.9588,0.9590,0.9588,0.9590
AUDCAD,20050609,050000,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050609,050100,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,050200,0.9589,0.9590,0.9589,0.9589
AUDCAD,20050609,050300,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,050400,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,050500,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050609,050600,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050609,050700,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,050800,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,050900,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050609,051000,0.9587,0.9587,0.9586,0.9587
AUDCAD,20050609,051100,0.9588,0.9589,0.9588,0.9589
AUDCAD,20050609,051200,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050609,051300,0.9588,0.9588,0.9587,0.9587
AUDCAD,20050609,051400,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050609,051500,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,051600,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,051700,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050609,051800,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050609,051900,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,052000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050609,052100,0.9589,0.9589,0.9587,0.9587
AUDCAD,20050609,052200,0.9587,0.9587,0.9586,0.9586
AUDCAD,20050609,052300,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,052400,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,052500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050609,052600,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050609,052700,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050609,052800,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050609,052900,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050609,053000,0.9584,0.9585,0.9584,0.9585
AUDCAD,20050609,053100,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050609,053200,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,053300,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,053400,0.9583,0.9583,0.9581,0.9581
AUDCAD,20050609,053500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,053600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050609,053700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050609,053800,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050609,053900,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050609,054000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050609,054100,0.9582,0.9582,0.9579,0.9579
AUDCAD,20050609,054200,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,054300,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050609,054400,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050609,054500,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050609,054600,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050609,054700,0.9579,0.9582,0.9579,0.9582
AUDCAD,20050609,054800,0.9582,0.9584,0.9581,0.9584
AUDCAD,20050609,054900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050609,055000,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,055100,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,055200,0.9583,0.9583,0.9582,0.9582
AUDCAD,20050609,055300,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050609,055400,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,055500,0.9580,0.9580,0.9580,0.9580
AUDCAD,20050609,055600,0.9581,0.9581,0.9580,0.9581
AUDCAD,20050609,055700,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050609,055800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050609,055900,0.9583,0.9583,0.9583,0.9583
AUDCAD,20050609,060000,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050609,060100,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050609,060200,0.9583,0.9583,0.9582,0.9583
AUDCAD,20050609,060300,0.9583,0.9584,0.9583,0.9584
AUDCAD,20050609,060400,0.9584,0.9584,0.9584,0.9584
AUDCAD,20050609,060500,0.9584,0.9585,0.9584,0.9584
AUDCAD,20050609,060600,0.9585,0.9586,0.9585,0.9586
AUDCAD,20050609,060700,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,060800,0.9586,0.9586,0.9586,0.9586
AUDCAD,20050609,060900,0.9586,0.9587,0.9586,0.9586
AUDCAD,20050609,061000,0.9586,0.9589,0.9586,0.9589
AUDCAD,20050609,061100,0.9589,0.9589,0.9588,0.9588
AUDCAD,20050609,061200,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,061300,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050609,061400,0.9590,0.9590,0.9589,0.9589
AUDCAD,20050609,061500,0.9589,0.9589,0.9589,0.9589
AUDCAD,20050609,061600,0.9589,0.9590,0.9589,0.9590
AUDCAD,20050609,061700,0.9591,0.9593,0.9591,0.9593
AUDCAD,20050609,061800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,061900,0.9592,0.9592,0.9590,0.9591
AUDCAD,20050609,062000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,062100,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050609,062200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,062300,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,062400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,062500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,062600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,062700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,062800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,062900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063000,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063300,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063400,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063500,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063600,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063700,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,063800,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,063900,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,064000,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,064100,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,064200,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,064300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,064400,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,064500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,064600,0.9593,0.9594,0.9593,0.9593
AUDCAD,20050609,064700,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,064800,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,064900,0.9592,0.9592,0.9592,0.9592
AUDCAD,20050609,065000,0.9592,0.9592,0.9591,0.9592
AUDCAD,20050609,065100,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,065200,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,065300,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,065400,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,065500,0.9593,0.9593,0.9593,0.9593
AUDCAD,20050609,065600,0.9593,0.9593,0.9592,0.9592
AUDCAD,20050609,065700,0.9592,0.9594,0.9592,0.9594
AUDCAD,20050609,065800,0.9594,0.9595,0.9594,0.9595
AUDCAD,20050609,065900,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050609,070000,0.9595,0.9595,0.9595,0.9595
AUDCAD,20050609,070100,0.9595,0.9595,0.9594,0.9595
AUDCAD,20050609,070200,0.9595,0.9595,0.9594,0.9594
AUDCAD,20050609,070300,0.9593,0.9593,0.9591,0.9592
AUDCAD,20050609,070400,0.9592,0.9593,0.9592,0.9593
AUDCAD,20050609,070500,0.9592,0.9592,0.9591,0.9591
AUDCAD,20050609,070600,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050609,070700,0.9590,0.9590,0.9590,0.9590
AUDCAD,20050609,070800,0.9590,0.9593,0.9590,0.9593
AUDCAD,20050609,070900,0.9594,0.9600,0.9594,0.9600
AUDCAD,20050609,071000,0.9600,0.9600,0.9597,0.9597
AUDCAD,20050609,071100,0.9597,0.9597,0.9595,0.9595
AUDCAD,20050609,071200,0.9596,0.9596,0.9596,0.9596
AUDCAD,20050609,071300,0.9596,0.9599,0.9596,0.9598
AUDCAD,20050609,071400,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050609,071500,0.9597,0.9600,0.9597,0.9599
AUDCAD,20050609,071600,0.9600,0.9603,0.9600,0.9603
AUDCAD,20050609,071700,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,071800,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050609,071900,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,072000,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050609,072100,0.9606,0.9614,0.9606,0.9614
AUDCAD,20050609,072200,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,072300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050609,072400,0.9613,0.9613,0.9609,0.9609
AUDCAD,20050609,072500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050609,072600,0.9609,0.9609,0.9607,0.9609
AUDCAD,20050609,072700,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050609,072800,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050609,072900,0.9609,0.9610,0.9608,0.9610
AUDCAD,20050609,073000,0.9609,0.9609,0.9607,0.9608
AUDCAD,20050609,073100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050609,073200,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050609,073300,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050609,073400,0.9605,0.9605,0.9603,0.9603
AUDCAD,20050609,073500,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050609,073600,0.9604,0.9605,0.9604,0.9604
AUDCAD,20050609,073700,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,073800,0.9604,0.9604,0.9603,0.9603
AUDCAD,20050609,073900,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050609,074000,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050609,074100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050609,074200,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050609,074300,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050609,074400,0.9600,0.9600,0.9600,0.9600
AUDCAD,20050609,074500,0.9600,0.9601,0.9600,0.9601
AUDCAD,20050609,074600,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050609,074700,0.9603,0.9603,0.9602,0.9602
AUDCAD,20050609,074800,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050609,074900,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050609,075000,0.9601,0.9601,0.9601,0.9601
AUDCAD,20050609,075100,0.9602,0.9602,0.9602,0.9602
AUDCAD,20050609,075200,0.9602,0.9606,0.9602,0.9606
AUDCAD,20050609,075300,0.9607,0.9607,0.9604,0.9604
AUDCAD,20050609,075400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,075500,0.9603,0.9607,0.9603,0.9607
AUDCAD,20050609,075600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,075700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,075800,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050609,075900,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050609,080000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,080100,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050609,080200,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050609,080300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,080400,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050609,080500,0.9608,0.9608,0.9608,0.9608
AUDCAD,20050609,080600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,080700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050609,080800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050609,080900,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050609,081000,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050609,081100,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050609,081200,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050609,081300,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050609,081400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,081500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,081600,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050609,081700,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050609,081800,0.9609,0.9610,0.9608,0.9608
AUDCAD,20050609,081900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050609,082000,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050609,082100,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050609,082200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,082300,0.9607,0.9609,0.9607,0.9607
AUDCAD,20050609,082400,0.9606,0.9606,0.9602,0.9604
AUDCAD,20050609,082500,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050609,082600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,082700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,082800,0.9610,0.9614,0.9610,0.9614
AUDCAD,20050609,082900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050609,083000,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050609,083100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,083200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,083300,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050609,083400,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050609,083500,0.9609,0.9613,0.9609,0.9613
AUDCAD,20050609,083600,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050609,083700,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,083800,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050609,083900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050609,084000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050609,084100,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050609,084200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,084300,0.9609,0.9612,0.9609,0.9612
AUDCAD,20050609,084400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050609,084500,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050609,084600,0.9611,0.9612,0.9611,0.9612
AUDCAD,20050609,084700,0.9613,0.9613,0.9607,0.9607
AUDCAD,20050609,084800,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050609,084900,0.9606,0.9607,0.9605,0.9607
AUDCAD,20050609,085000,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050609,085100,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050609,085200,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050609,085300,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050609,085400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,085500,0.9607,0.9607,0.9605,0.9605
AUDCAD,20050609,085600,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050609,085700,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050609,085800,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,085900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050609,090000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050609,090100,0.9608,0.9608,0.9602,0.9602
AUDCAD,20050609,090200,0.9602,0.9603,0.9602,0.9603
AUDCAD,20050609,090300,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050609,090400,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050609,090500,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,090600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050609,090700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050609,090800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050609,090900,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050609,091000,0.9608,0.9609,0.9607,0.9609
AUDCAD,20050609,091100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,091200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,091300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050609,091400,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050609,091500,0.9609,0.9609,0.9608,0.9609
AUDCAD,20050609,091600,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050609,091700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,091800,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,091900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,092000,0.9612,0.9613,0.9611,0.9613
AUDCAD,20050609,092100,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050609,092200,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050609,092300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050609,092400,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,092500,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050609,092600,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050609,092700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050609,092800,0.9615,0.9617,0.9615,0.9617
AUDCAD,20050609,092900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050609,093000,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050609,093100,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,093200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,093300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050609,093400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050609,093500,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050609,093600,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050609,093700,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050609,093800,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050609,093900,0.9612,0.9612,0.9610,0.9610
AUDCAD,20050609,094000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050609,094100,0.9611,0.9615,0.9611,0.9615
AUDCAD,20050609,094200,0.9616,0.9621,0.9616,0.9621
AUDCAD,20050609,094300,0.9621,0.9624,0.9621,0.9624
AUDCAD,20050609,094400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,094500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050609,094600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,094700,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050609,094800,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050609,094900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,095000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050609,095100,0.9631,0.9632,0.9630,0.9630
AUDCAD,20050609,095200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,095300,0.9630,0.9630,0.9628,0.9628
AUDCAD,20050609,095400,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050609,095500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,095600,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,095700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050609,095800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050609,095900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050609,100000,0.9623,0.9626,0.9623,0.9626
AUDCAD,20050609,100100,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050609,100200,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,100300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050609,100400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,100500,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050609,100600,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050609,100700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050609,100800,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050609,100900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,101000,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050609,101100,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,101200,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050609,101300,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050609,101400,0.9616,0.9619,0.9616,0.9619
AUDCAD,20050609,101500,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050609,101600,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,101700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050609,101800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,101900,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050609,102000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,102100,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050609,102200,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050609,102300,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050609,102400,0.9615,0.9615,0.9613,0.9613
AUDCAD,20050609,102500,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050609,102600,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,102700,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050609,102800,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050609,102900,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050609,103000,0.9611,0.9614,0.9611,0.9614
AUDCAD,20050609,103100,0.9615,0.9619,0.9615,0.9619
AUDCAD,20050609,103200,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050609,103300,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050609,103400,0.9621,0.9622,0.9620,0.9622
AUDCAD,20050609,103500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,103600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,103700,0.9624,0.9626,0.9624,0.9625
AUDCAD,20050609,103800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,103900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,104000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,104100,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050609,104200,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050609,104300,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050609,104400,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050609,104500,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,104600,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,104700,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050609,104800,0.9630,0.9630,0.9629,0.9630
AUDCAD,20050609,104900,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050609,105000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050609,105100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050609,105200,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,105300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,105400,0.9629,0.9629,0.9626,0.9626
AUDCAD,20050609,105500,0.9625,0.9625,0.9621,0.9622
AUDCAD,20050609,105600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,105700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,105800,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050609,105900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,110000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,110100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050609,110200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,110300,0.9625,0.9627,0.9625,0.9625
AUDCAD,20050609,110400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,110500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,110600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,110700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,110800,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050609,110900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,111000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,111100,0.9622,0.9624,0.9622,0.9623
AUDCAD,20050609,111200,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050609,111300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,111400,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050609,111500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,111600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,111700,0.9616,0.9616,0.9614,0.9614
AUDCAD,20050609,111800,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050609,111900,0.9615,0.9615,0.9614,0.9615
AUDCAD,20050609,112000,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050609,112100,0.9616,0.9617,0.9615,0.9615
AUDCAD,20050609,112200,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050609,112300,0.9619,0.9620,0.9619,0.9619
AUDCAD,20050609,112400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050609,112500,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050609,112600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,112700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,112800,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050609,112900,0.9617,0.9617,0.9614,0.9614
AUDCAD,20050609,113000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,113100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050609,113200,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050609,113300,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050609,113400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,113500,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050609,113600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050609,113700,0.9621,0.9622,0.9620,0.9620
AUDCAD,20050609,113800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,113900,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050609,114000,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050609,114100,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050609,114200,0.9625,0.9626,0.9624,0.9624
AUDCAD,20050609,114300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,114400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,114500,0.9624,0.9628,0.9624,0.9628
AUDCAD,20050609,114600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050609,114700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050609,114800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,114900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,115000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050609,115100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,115200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050609,115300,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050609,115400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,115500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,115600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,115700,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,115800,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050609,115900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,120000,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050609,120100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050609,120200,0.9626,0.9626,0.9624,0.9625
AUDCAD,20050609,120300,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050609,120400,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050609,120500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,120600,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050609,120700,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,120800,0.9625,0.9627,0.9625,0.9626
AUDCAD,20050609,120900,0.9625,0.9629,0.9625,0.9629
AUDCAD,20050609,121000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,121100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,121200,0.9627,0.9627,0.9625,0.9626
AUDCAD,20050609,121300,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050609,121400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,121500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,121600,0.9626,0.9627,0.9622,0.9622
AUDCAD,20050609,121700,0.9620,0.9621,0.9619,0.9621
AUDCAD,20050609,121800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,121900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,122000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,122100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,122200,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050609,122300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050609,122400,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050609,122500,0.9623,0.9625,0.9622,0.9625
AUDCAD,20050609,122600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,122700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,122800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,122900,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050609,123000,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050609,123100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,123200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,123300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,123400,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,123500,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,123600,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050609,123700,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,123800,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050609,123900,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050609,124000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,124100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,124200,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,124300,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,124400,0.9617,0.9619,0.9617,0.9619
AUDCAD,20050609,124500,0.9619,0.9619,0.9617,0.9617
AUDCAD,20050609,124600,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,124700,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050609,124800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,124900,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,125000,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,125100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,125200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,125300,0.9617,0.9618,0.9617,0.9618
AUDCAD,20050609,125400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,125500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,125600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,125700,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,125800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,125900,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050609,130000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,130100,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050609,130200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050609,130300,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050609,130400,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050609,130500,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,130600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,130700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,130800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,130900,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,131000,0.9626,0.9627,0.9626,0.9626
AUDCAD,20050609,131100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,131200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,131300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,131400,0.9621,0.9622,0.9620,0.9622
AUDCAD,20050609,131500,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050609,131600,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,131700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,131800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,131900,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050609,132000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,132100,0.9615,0.9618,0.9615,0.9618
AUDCAD,20050609,132200,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050609,132300,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,132400,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050609,132500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,132600,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050609,132700,0.9619,0.9621,0.9619,0.9621
AUDCAD,20050609,132800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,132900,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050609,133000,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,133100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,133200,0.9622,0.9622,0.9618,0.9618
AUDCAD,20050609,133300,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,133400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050609,133500,0.9620,0.9620,0.9617,0.9617
AUDCAD,20050609,133600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,133700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,133800,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050609,133900,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050609,134000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,134100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,134200,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050609,134300,0.9616,0.9618,0.9616,0.9618
AUDCAD,20050609,134400,0.9620,0.9620,0.9618,0.9620
AUDCAD,20050609,134500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,134600,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050609,134700,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,134800,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050609,134900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,135000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050609,135100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,135200,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,135300,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050609,135400,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050609,135500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,135600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050609,135700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050609,135800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,135900,0.9618,0.9618,0.9614,0.9614
AUDCAD,20050609,140000,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050609,140100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,140200,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050609,140300,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050609,140400,0.9613,0.9615,0.9613,0.9615
AUDCAD,20050609,140500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050609,140600,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050609,140700,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,140800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,140900,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,141000,0.9619,0.9620,0.9618,0.9620
AUDCAD,20050609,141100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,141200,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,141300,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050609,141400,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050609,141500,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050609,141600,0.9620,0.9621,0.9620,0.9620
AUDCAD,20050609,141700,0.9620,0.9621,0.9618,0.9621
AUDCAD,20050609,141800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,141900,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050609,142000,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,142100,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,142200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,142300,0.9618,0.9618,0.9616,0.9616
AUDCAD,20050609,142400,0.9616,0.9617,0.9616,0.9617
AUDCAD,20050609,142500,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,142600,0.9616,0.9616,0.9615,0.9616
AUDCAD,20050609,142700,0.9617,0.9617,0.9615,0.9615
AUDCAD,20050609,142800,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,142900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,143000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050609,143100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050609,143200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,143300,0.9610,0.9612,0.9610,0.9611
AUDCAD,20050609,143400,0.9610,0.9610,0.9607,0.9607
AUDCAD,20050609,143500,0.9607,0.9610,0.9607,0.9610
AUDCAD,20050609,143600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050609,143700,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050609,143800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050609,143900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050609,144000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,144100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050609,144200,0.9607,0.9609,0.9607,0.9607
AUDCAD,20050609,144300,0.9608,0.9609,0.9607,0.9607
AUDCAD,20050609,144400,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,144500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,144600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050609,144700,0.9610,0.9610,0.9606,0.9606
AUDCAD,20050609,144800,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050609,144900,0.9606,0.9606,0.9605,0.9606
AUDCAD,20050609,145000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,145100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,145200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,145300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050609,145400,0.9607,0.9609,0.9607,0.9608
AUDCAD,20050609,145500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050609,145600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050609,145700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050609,145800,0.9610,0.9611,0.9610,0.9610
AUDCAD,20050609,145900,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050609,150000,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050609,150100,0.9611,0.9611,0.9608,0.9608
AUDCAD,20050609,150200,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050609,150300,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050609,150400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050609,150500,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,150600,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050609,150700,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,150800,0.9612,0.9613,0.9611,0.9611
AUDCAD,20050609,150900,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050609,151000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050609,151100,0.9613,0.9613,0.9611,0.9611
AUDCAD,20050609,151200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050609,151300,0.9614,0.9617,0.9614,0.9617
AUDCAD,20050609,151400,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050609,151500,0.9615,0.9615,0.9614,0.9614
AUDCAD,20050609,151600,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050609,151700,0.9616,0.9616,0.9614,0.9616
AUDCAD,20050609,151800,0.9617,0.9622,0.9617,0.9622
AUDCAD,20050609,151900,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,152000,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050609,152100,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,152200,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050609,152300,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050609,152400,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,152500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,152600,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050609,152700,0.9620,0.9620,0.9618,0.9619
AUDCAD,20050609,152800,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050609,152900,0.9618,0.9620,0.9618,0.9618
AUDCAD,20050609,153000,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050609,153100,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050609,153200,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,153300,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050609,153400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050609,153500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050609,153600,0.9618,0.9618,0.9617,0.9618
AUDCAD,20050609,153700,0.9618,0.9618,0.9617,0.9617
AUDCAD,20050609,153800,0.9617,0.9617,0.9617,0.9617
AUDCAD,20050609,153900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050609,154000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050609,154100,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050609,154200,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050609,154300,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050609,154400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050609,154500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,154600,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050609,154700,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050609,154800,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050609,154900,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050609,155000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,155100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,155200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,155300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,155400,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,155500,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,155600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,155700,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,155800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,155900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,160000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,160100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,160200,0.9628,0.9631,0.9628,0.9631
AUDCAD,20050609,160300,0.9631,0.9631,0.9630,0.9631
AUDCAD,20050609,160400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,160500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,160600,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050609,160700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050609,160800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050609,160900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050609,161000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,161100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050609,161200,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050609,161300,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,161400,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050609,161500,0.9634,0.9634,0.9632,0.9633
AUDCAD,20050609,161600,0.9633,0.9635,0.9632,0.9635
AUDCAD,20050609,161700,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050609,161800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050609,161900,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050609,162000,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050609,162100,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050609,162200,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050609,162300,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050609,162400,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050609,162500,0.9637,0.9642,0.9637,0.9642
AUDCAD,20050609,162600,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050609,162700,0.9640,0.9640,0.9636,0.9636
AUDCAD,20050609,162800,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050609,162900,0.9632,0.9632,0.9629,0.9629
AUDCAD,20050609,163000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050609,163100,0.9631,0.9632,0.9631,0.9631
AUDCAD,20050609,163200,0.9630,0.9631,0.9630,0.9630
AUDCAD,20050609,163300,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,163400,0.9630,0.9630,0.9629,0.9630
AUDCAD,20050609,163500,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050609,163600,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050609,163700,0.9631,0.9636,0.9631,0.9635
AUDCAD,20050609,163800,0.9635,0.9635,0.9631,0.9631
AUDCAD,20050609,163900,0.9631,0.9631,0.9629,0.9630
AUDCAD,20050609,164000,0.9631,0.9631,0.9628,0.9628
AUDCAD,20050609,164100,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050609,164200,0.9628,0.9628,0.9626,0.9628
AUDCAD,20050609,164300,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050609,164400,0.9628,0.9628,0.9625,0.9625
AUDCAD,20050609,164500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,164600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050609,164700,0.9623,0.9623,0.9622,0.9623
AUDCAD,20050609,164800,0.9623,0.9623,0.9622,0.9623
AUDCAD,20050609,164900,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050609,165000,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050609,165100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,165200,0.9628,0.9629,0.9627,0.9629
AUDCAD,20050609,165300,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,165400,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,165500,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,165600,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050609,165700,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050609,165800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,165900,0.9630,0.9631,0.9629,0.9631
AUDCAD,20050609,170000,0.9631,0.9636,0.9631,0.9636
AUDCAD,20050609,170100,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050609,170200,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050609,170300,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050609,170400,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050609,170500,0.9634,0.9635,0.9633,0.9633
AUDCAD,20050609,170600,0.9634,0.9639,0.9634,0.9639
AUDCAD,20050609,170700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,170800,0.9638,0.9639,0.9637,0.9639
AUDCAD,20050609,170900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,171000,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050609,171100,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050609,171200,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050609,171300,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050609,171400,0.9633,0.9633,0.9632,0.9633
AUDCAD,20050609,171500,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050609,171600,0.9632,0.9632,0.9629,0.9629
AUDCAD,20050609,171700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050609,171800,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050609,171900,0.9626,0.9626,0.9625,0.9626
AUDCAD,20050609,172000,0.9627,0.9628,0.9626,0.9626
AUDCAD,20050609,172100,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,172200,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050609,172300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050609,172400,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050609,172500,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,172600,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050609,172700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050609,172800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,172900,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,173000,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050609,173100,0.9623,0.9623,0.9621,0.9621
AUDCAD,20050609,173200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,173300,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050609,173400,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050609,173500,0.9625,0.9625,0.9623,0.9623
AUDCAD,20050609,173600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,173700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,173800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050609,173900,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050609,174000,0.9619,0.9622,0.9618,0.9622
AUDCAD,20050609,174100,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050609,174200,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050609,174300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050609,174400,0.9624,0.9628,0.9624,0.9627
AUDCAD,20050609,174500,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050609,174600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,174700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,174800,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,174900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,175000,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050609,175100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,175200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050609,175300,0.9626,0.9627,0.9625,0.9626
AUDCAD,20050609,175400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,175500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050609,175600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050609,175700,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050609,175800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050609,175900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,180000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,180100,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050609,180200,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050609,180300,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,180400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,180500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050609,180600,0.9627,0.9629,0.9627,0.9629
AUDCAD,20050609,180700,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,180800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,180900,0.9629,0.9629,0.9628,0.9629
AUDCAD,20050609,181000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,181100,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,181200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,181300,0.9627,0.9630,0.9627,0.9630
AUDCAD,20050609,181400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050609,181500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050609,181600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,181700,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050609,181800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050609,181900,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050609,182000,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050609,182100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050609,182200,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050609,182300,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050609,182400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050609,182500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050609,182600,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050609,182700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,182800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050609,182900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,183000,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050609,183100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,183200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,183300,0.9640,0.9640,0.9637,0.9638
AUDCAD,20050609,183400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,183500,0.9639,0.9641,0.9639,0.9641
AUDCAD,20050609,183600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050609,183700,0.9642,0.9642,0.9641,0.9642
AUDCAD,20050609,183800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050609,183900,0.9641,0.9641,0.9640,0.9641
AUDCAD,20050609,184000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050609,184100,0.9643,0.9643,0.9640,0.9640
AUDCAD,20050609,184200,0.9639,0.9642,0.9639,0.9640
AUDCAD,20050609,184300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,184400,0.9641,0.9643,0.9641,0.9641
AUDCAD,20050609,184500,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050609,184600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,184700,0.9642,0.9643,0.9642,0.9642
AUDCAD,20050609,184800,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050609,184900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,185000,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,185100,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050609,185200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050609,185300,0.9640,0.9641,0.9640,0.9640
AUDCAD,20050609,185400,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050609,185500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,185600,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,185700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,185800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,185900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,190000,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,190100,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050609,190200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050609,190300,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050609,190400,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050609,190500,0.9635,0.9635,0.9633,0.9635
AUDCAD,20050609,190600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050609,190700,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050609,190800,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,190900,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050609,191000,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050609,191100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,191200,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,191300,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050609,191400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,191500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,191600,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,191700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,191800,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050609,191900,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050609,192000,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050609,192100,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050609,192200,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050609,192300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050609,192400,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050609,192500,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050609,192600,0.9632,0.9632,0.9630,0.9631
AUDCAD,20050609,192700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,192800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,192900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,193000,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,193100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,193200,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050609,193300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050609,193400,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050609,193500,0.9628,0.9629,0.9627,0.9629
AUDCAD,20050609,193600,0.9630,0.9631,0.9629,0.9629
AUDCAD,20050609,193700,0.9629,0.9631,0.9629,0.9631
AUDCAD,20050609,193800,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050609,193900,0.9633,0.9633,0.9631,0.9631
AUDCAD,20050609,194000,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050609,194100,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,194200,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050609,194300,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050609,194400,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050609,194500,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,194600,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,194700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050609,194800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050609,194900,0.9632,0.9633,0.9630,0.9630
AUDCAD,20050609,195000,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,195100,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050609,195200,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,195300,0.9629,0.9630,0.9629,0.9630
AUDCAD,20050609,195400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050609,195500,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050609,195600,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050609,195700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050609,195800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050609,195900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,200000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050609,200100,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050609,200200,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,200300,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050609,200400,0.9626,0.9626,0.9625,0.9625
AUDCAD,20050609,200500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,200600,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,200700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050609,200800,0.9626,0.9626,0.9624,0.9625
AUDCAD,20050609,200900,0.9626,0.9627,0.9625,0.9625
AUDCAD,20050609,201000,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050609,201100,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,201200,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050609,201300,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050609,201400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050609,201500,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050609,201600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050609,201700,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050609,201800,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,201900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050609,202000,0.9629,0.9633,0.9629,0.9633
AUDCAD,20050609,202100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050609,202200,0.9634,0.9635,0.9634,0.9634
AUDCAD,20050609,202300,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050609,202400,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050609,202500,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050609,202600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050609,202700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050609,202800,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050609,202900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,203000,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050609,203100,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050609,203200,0.9640,0.9640,0.9638,0.9638
AUDCAD,20050609,203300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050609,203400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,203500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,203600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050609,203700,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050609,203800,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050609,203900,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050609,204000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,204100,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050609,204200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,204300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,204400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,204500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,204600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,204700,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,204800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,204900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,205000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,205100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,205200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,205300,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,205400,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050609,205500,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050609,205600,0.9638,0.9640,0.9638,0.9639
AUDCAD,20050609,205700,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050609,205800,0.9641,0.9642,0.9640,0.9640
AUDCAD,20050609,205900,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050609,210000,0.9641,0.9644,0.9641,0.9643
AUDCAD,20050609,210100,0.9643,0.9643,0.9640,0.9640
AUDCAD,20050609,210200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,210300,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050609,210400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050609,210500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,210600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,210700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,210800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,210900,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,211000,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050609,211100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050609,211200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,211300,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050609,211400,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050609,211500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050609,211600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,211700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,211800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,211900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,212000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,212100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,212700,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050609,212800,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050609,212900,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050609,213000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050609,213100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050609,213200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,213300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,213400,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,213500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050609,213600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050609,213700,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050609,213800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,213900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,214000,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050609,214100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050609,214200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050609,214300,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050609,214400,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050609,214500,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050609,214600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,214700,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050609,214800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,214900,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,215000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,215100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,215200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,215300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050609,215400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,215500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,215600,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050609,215700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050609,215800,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050609,215900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,220200,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,220900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,221000,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050609,221100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,221200,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,221300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,221400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050609,221500,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050609,221600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,221700,0.9643,0.9643,0.9641,0.9641
AUDCAD,20050609,221800,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050609,221900,0.9641,0.9642,0.9641,0.9641
AUDCAD,20050609,222000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050609,222100,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050609,222200,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050609,222300,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050609,222400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,222500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,222600,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,222700,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050609,222800,0.9640,0.9643,0.9640,0.9643
AUDCAD,20050609,222900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,223000,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,223100,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050609,223200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,223300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,223400,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050609,223500,0.9644,0.9644,0.9643,0.9644
AUDCAD,20050609,223600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050609,223700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,223800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,223900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,224000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,224100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,224200,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050609,224300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,224400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,224500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,224600,0.9644,0.9645,0.9644,0.9645
AUDCAD,20050609,224700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,224800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,224900,0.9645,0.9645,0.9644,0.9645
AUDCAD,20050609,225000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,225100,0.9645,0.9646,0.9644,0.9644
AUDCAD,20050609,225200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050609,225300,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050609,225400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,225500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,225600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,225700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,225800,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050609,225900,0.9646,0.9648,0.9646,0.9648
AUDCAD,20050609,230000,0.9649,0.9649,0.9647,0.9647
AUDCAD,20050609,230100,0.9647,0.9647,0.9646,0.9646
AUDCAD,20050609,230200,0.9645,0.9645,0.9643,0.9644
AUDCAD,20050609,230300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,230400,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050609,230500,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,230600,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,230700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,230800,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,230900,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,231000,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,231100,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050609,231200,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050609,231300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050609,231400,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050609,231500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,231600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,231700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,231800,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050609,231900,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050609,232000,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050609,232100,0.9640,0.9640,0.9634,0.9634
AUDCAD,20050609,232200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050609,232300,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050609,232400,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050609,232500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050609,232600,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050609,232700,0.9635,0.9635,0.9634,0.9635
AUDCAD,20050609,232800,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050609,232900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050609,233000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050609,233100,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050609,233200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050609,233300,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050609,233400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050609,233500,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050609,233600,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050609,233700,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050609,233800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,233900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,234000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,234100,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,234200,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,234300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,234400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050609,234500,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050609,234600,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050609,234700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,234800,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050609,234900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235000,0.9637,0.9639,0.9637,0.9639
AUDCAD,20050609,235100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050609,235200,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235300,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050609,235400,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235500,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235600,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235700,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050609,235800,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050609,235900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,000000,0.9638,0.9638,0.9637,0.9637
AUDNZD,20050609,000100,1.0732,1.0733,1.0732,1.0732
AUDNZD,20050609,000200,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050609,000300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,000400,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050609,000500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,000600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,000700,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,000800,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,000900,1.0729,1.0733,1.0729,1.0733
AUDNZD,20050609,001000,1.0734,1.0735,1.0734,1.0734
AUDNZD,20050609,001100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,001200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,001300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,001400,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050609,001500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,001600,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,001700,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,001800,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050609,001900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,002000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050609,002100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,002200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,002300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,002400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,002500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,002600,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,002700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050609,002800,1.0729,1.0729,1.0727,1.0727
AUDNZD,20050609,002900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,003000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050609,003100,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050609,003200,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050609,003300,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050609,003400,1.0727,1.0728,1.0727,1.0728
AUDNZD,20050609,003500,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,003600,1.0726,1.0726,1.0725,1.0726
AUDNZD,20050609,003700,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050609,003800,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050609,003900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050609,004000,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050609,004100,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050609,004200,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,004300,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050609,004400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,004500,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,004600,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,004700,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,004800,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,004900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,005000,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050609,005100,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,005200,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050609,005300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,005400,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,005500,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050609,005600,1.0731,1.0731,1.0728,1.0728
AUDNZD,20050609,005700,1.0728,1.0731,1.0728,1.0731
AUDNZD,20050609,005800,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050609,005900,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,010000,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050609,010100,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,010200,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,010300,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,010400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,010500,1.0733,1.0733,1.0731,1.0731
AUDNZD,20050609,010600,1.0730,1.0730,1.0728,1.0729
AUDNZD,20050609,010700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,010800,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,010900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011000,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050609,011100,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,011200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,011300,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011400,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011500,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011600,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011700,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,011800,1.0730,1.0730,1.0729,1.0730
AUDNZD,20050609,011900,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,012000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,012100,1.0730,1.0731,1.0730,1.0731
AUDNZD,20050609,012200,1.0731,1.0731,1.0728,1.0728
AUDNZD,20050609,012300,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050609,012400,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,012500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,012600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,012700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,012800,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,012900,1.0725,1.0727,1.0725,1.0727
AUDNZD,20050609,013000,1.0726,1.0726,1.0724,1.0724
AUDNZD,20050609,013100,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050609,013200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,013300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,013400,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,013500,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,013600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,013700,1.0723,1.0725,1.0723,1.0725
AUDNZD,20050609,013800,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050609,013900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,014000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,014100,1.0723,1.0724,1.0723,1.0724
AUDNZD,20050609,014200,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050609,014300,1.0727,1.0728,1.0727,1.0727
AUDNZD,20050609,014400,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,014500,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050609,014600,1.0725,1.0725,1.0724,1.0724
AUDNZD,20050609,014700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,014800,1.0724,1.0724,1.0723,1.0724
AUDNZD,20050609,014900,1.0724,1.0724,1.0721,1.0721
AUDNZD,20050609,015000,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050609,015100,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,015200,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,015300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,015400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050609,015500,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050609,015600,1.0726,1.0729,1.0726,1.0729
AUDNZD,20050609,015700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050609,015800,1.0730,1.0733,1.0730,1.0733
AUDNZD,20050609,015900,1.0734,1.0737,1.0734,1.0737
AUDNZD,20050609,020000,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050609,020100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,020200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,020300,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,020400,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,020500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,020600,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,020700,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050609,020800,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050609,020900,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050609,021000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050609,021100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,021200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,021300,1.0737,1.0737,1.0734,1.0734
AUDNZD,20050609,021400,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,021500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,021600,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,021700,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050609,021800,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,021900,1.0731,1.0732,1.0731,1.0731
AUDNZD,20050609,022000,1.0730,1.0730,1.0730,1.0730
AUDNZD,20050609,022100,1.0730,1.0730,1.0728,1.0728
AUDNZD,20050609,022200,1.0728,1.0728,1.0726,1.0726
AUDNZD,20050609,022300,1.0726,1.0726,1.0725,1.0725
AUDNZD,20050609,022400,1.0726,1.0728,1.0726,1.0728
AUDNZD,20050609,022500,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050609,022600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,022700,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,022800,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,022900,1.0727,1.0727,1.0726,1.0726
AUDNZD,20050609,023000,1.0726,1.0726,1.0722,1.0722
AUDNZD,20050609,023100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,023200,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,023300,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,023400,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,023500,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,023600,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,023700,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,023800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,023900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,024000,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050609,024100,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050609,024200,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050609,024300,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,024400,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050609,024500,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050609,024600,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050609,024700,1.0725,1.0726,1.0725,1.0726
AUDNZD,20050609,024800,1.0725,1.0725,1.0725,1.0725
AUDNZD,20050609,024900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,025000,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,025100,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050609,025200,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050609,025300,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,025400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,025500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,025600,1.0722,1.0723,1.0722,1.0723
AUDNZD,20050609,025700,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,025800,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,025900,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,030000,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050609,030100,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,030200,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050609,030300,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050609,030400,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050609,030500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050609,030600,1.0723,1.0723,1.0723,1.0723
AUDNZD,20050609,030700,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,030800,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050609,030900,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,031000,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,031100,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,031200,1.0723,1.0723,1.0722,1.0722
AUDNZD,20050609,031300,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050609,031400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,031500,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050609,031600,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050609,031700,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050609,031800,1.0718,1.0719,1.0718,1.0719
AUDNZD,20050609,031900,1.0719,1.0719,1.0718,1.0718
AUDNZD,20050609,032000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050609,032100,1.0719,1.0721,1.0719,1.0721
AUDNZD,20050609,032200,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050609,032300,1.0719,1.0720,1.0719,1.0720
AUDNZD,20050609,032400,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,032500,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,032600,1.0721,1.0721,1.0719,1.0719
AUDNZD,20050609,032700,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,032800,1.0720,1.0720,1.0719,1.0719
AUDNZD,20050609,032900,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050609,033000,1.0718,1.0718,1.0718,1.0718
AUDNZD,20050609,033100,1.0717,1.0725,1.0711,1.0712
AUDNZD,20050609,033200,1.0713,1.0720,1.0713,1.0720
AUDNZD,20050609,033300,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050609,033400,1.0725,1.0726,1.0724,1.0724
AUDNZD,20050609,033500,1.0723,1.0723,1.0718,1.0718
AUDNZD,20050609,033600,1.0718,1.0720,1.0718,1.0720
AUDNZD,20050609,033700,1.0721,1.0722,1.0721,1.0722
AUDNZD,20050609,033800,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,033900,1.0722,1.0722,1.0721,1.0721
AUDNZD,20050609,034000,1.0721,1.0722,1.0721,1.0721
AUDNZD,20050609,034100,1.0721,1.0721,1.0721,1.0721
AUDNZD,20050609,034200,1.0721,1.0724,1.0721,1.0724
AUDNZD,20050609,034300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050609,034400,1.0723,1.0723,1.0720,1.0720
AUDNZD,20050609,034500,1.0721,1.0722,1.0721,1.0721
AUDNZD,20050609,034600,1.0720,1.0720,1.0720,1.0720
AUDNZD,20050609,034700,1.0720,1.0724,1.0720,1.0724
AUDNZD,20050609,034800,1.0723,1.0723,1.0721,1.0721
AUDNZD,20050609,034900,1.0722,1.0722,1.0722,1.0722
AUDNZD,20050609,035000,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050609,035100,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050609,035200,1.0720,1.0721,1.0720,1.0721
AUDNZD,20050609,035300,1.0722,1.0724,1.0722,1.0724
AUDNZD,20050609,035400,1.0724,1.0726,1.0724,1.0726
AUDNZD,20050609,035500,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050609,035600,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,035700,1.0727,1.0730,1.0727,1.0730
AUDNZD,20050609,035800,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050609,035900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,040000,1.0732,1.0732,1.0730,1.0730
AUDNZD,20050609,040100,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050609,040200,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,040300,1.0726,1.0727,1.0726,1.0727
AUDNZD,20050609,040400,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050609,040500,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,040600,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050609,040700,1.0730,1.0731,1.0730,1.0730
AUDNZD,20050609,040800,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050609,040900,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,041000,1.0730,1.0730,1.0729,1.0729
AUDNZD,20050609,041100,1.0729,1.0732,1.0729,1.0732
AUDNZD,20050609,041200,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,041300,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050609,041400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050609,041500,1.0734,1.0734,1.0732,1.0732
AUDNZD,20050609,041600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,041700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,041800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050609,041900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,042000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,042100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,042200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050609,042300,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,042400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050609,042500,1.0735,1.0740,1.0735,1.0740
AUDNZD,20050609,042600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050609,042700,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050609,042800,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,042900,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050609,043000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050609,043100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050609,043200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050609,043300,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050609,043400,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050609,043500,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,043600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050609,043700,1.0742,1.0742,1.0739,1.0740
AUDNZD,20050609,043800,1.0741,1.0743,1.0741,1.0742
AUDNZD,20050609,043900,1.0742,1.0742,1.0739,1.0740
AUDNZD,20050609,044000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,044100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,044200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,044300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,044400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,044500,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,044600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,044700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,044800,1.0739,1.0743,1.0739,1.0743
AUDNZD,20050609,044900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050609,045000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050609,045100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,045200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050609,045300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050609,045400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050609,045500,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050609,045600,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050609,045700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050609,045800,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050609,045900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,050000,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,050100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,050200,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,050300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050609,050400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050609,050500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050609,050600,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050609,050700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,050800,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,050900,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,051000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,051100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,051200,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050609,051300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,051400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050609,051500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,051600,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,051700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050609,051800,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050609,051900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,052000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,052100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,052200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,052300,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050609,052400,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050609,052500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,052600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050609,052700,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,052800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050609,052900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,053000,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,053100,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,053200,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050609,053300,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,053400,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,053500,1.0729,1.0729,1.0729,1.0729
AUDNZD,20050609,053600,1.0729,1.0729,1.0728,1.0728
AUDNZD,20050609,053700,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050609,053800,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050609,053900,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050609,054000,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,054100,1.0732,1.0732,1.0729,1.0729
AUDNZD,20050609,054200,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,054300,1.0728,1.0728,1.0728,1.0728
AUDNZD,20050609,054400,1.0728,1.0728,1.0727,1.0727
AUDNZD,20050609,054500,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,054600,1.0729,1.0731,1.0729,1.0731
AUDNZD,20050609,054700,1.0731,1.0734,1.0731,1.0734
AUDNZD,20050609,054800,1.0733,1.0736,1.0732,1.0736
AUDNZD,20050609,054900,1.0736,1.0736,1.0734,1.0734
AUDNZD,20050609,055000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,055100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,055200,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,055300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,055400,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,055500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,055600,1.0732,1.0732,1.0730,1.0731
AUDNZD,20050609,055700,1.0731,1.0731,1.0730,1.0730
AUDNZD,20050609,055800,1.0729,1.0730,1.0729,1.0730
AUDNZD,20050609,055900,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,060000,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050609,060100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,060200,1.0731,1.0731,1.0730,1.0731
AUDNZD,20050609,060300,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050609,060400,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050609,060500,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,060600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050609,060700,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,060800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050609,060900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,061000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,061100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,061200,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,061300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,061400,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,061500,1.0732,1.0732,1.0731,1.0732
AUDNZD,20050609,061600,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050609,061700,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050609,061800,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,061900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,062000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050609,062100,1.0737,1.0740,1.0737,1.0740
AUDNZD,20050609,062200,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,062300,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050609,062400,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050609,062500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,062600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,062700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,062800,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,062900,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050609,063000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,063100,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050609,063200,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050609,063300,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,063400,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,063500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050609,063600,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050609,063700,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050609,063800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050609,063900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,064000,1.0736,1.0737,1.0736,1.0736
AUDNZD,20050609,064100,1.0736,1.0738,1.0736,1.0738
AUDNZD,20050609,064200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,064300,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,064400,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050609,064500,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,064600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050609,064700,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050609,064800,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,064900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,065000,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050609,065100,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050609,065200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,065300,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,065400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,065500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050609,065600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050609,065700,1.0736,1.0736,1.0735,1.0736
AUDNZD,20050609,065800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050609,065900,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,070000,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050609,070100,1.0739,1.0739,1.0737,1.0738
AUDNZD,20050609,070200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050609,070300,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050609,070400,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,070500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,070600,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,070700,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,070800,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,070900,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050609,071000,1.0732,1.0734,1.0730,1.0734
AUDNZD,20050609,071100,1.0735,1.0738,1.0735,1.0738
AUDNZD,20050609,071200,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050609,071300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,071400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,071500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,071600,1.0738,1.0738,1.0737,1.0738
AUDNZD,20050609,071700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,071800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,071900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,072000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050609,072100,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050609,072200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,072300,1.0743,1.0743,1.0740,1.0740
AUDNZD,20050609,072400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050609,072500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,072600,1.0737,1.0739,1.0737,1.0739
AUDNZD,20050609,072700,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050609,072800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050609,072900,1.0740,1.0742,1.0739,1.0742
AUDNZD,20050609,073000,1.0741,1.0742,1.0739,1.0742
AUDNZD,20050609,073100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,073200,1.0742,1.0742,1.0738,1.0738
AUDNZD,20050609,073300,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050609,073400,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,073500,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,073600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,073700,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050609,073800,1.0734,1.0734,1.0733,1.0733
AUDNZD,20050609,073900,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,074000,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050609,074100,1.0733,1.0734,1.0733,1.0733
AUDNZD,20050609,074200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,074300,1.0732,1.0732,1.0732,1.0732
AUDNZD,20050609,074400,1.0733,1.0735,1.0733,1.0735
AUDNZD,20050609,074500,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,074600,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050609,074700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050609,074800,1.0735,1.0735,1.0734,1.0735
AUDNZD,20050609,074900,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050609,075000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,075100,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050609,075200,1.0734,1.0734,1.0732,1.0733
AUDNZD,20050609,075300,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050609,075400,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050609,075500,1.0731,1.0732,1.0731,1.0732
AUDNZD,20050609,075600,1.0732,1.0734,1.0732,1.0734
AUDNZD,20050609,075700,1.0734,1.0734,1.0726,1.0726
AUDNZD,20050609,075800,1.0724,1.0725,1.0724,1.0725
AUDNZD,20050609,075900,1.0726,1.0726,1.0726,1.0726
AUDNZD,20050609,080000,1.0727,1.0727,1.0727,1.0727
AUDNZD,20050609,080100,1.0727,1.0729,1.0727,1.0729
AUDNZD,20050609,080200,1.0730,1.0730,1.0727,1.0727
AUDNZD,20050609,080300,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050609,080400,1.0724,1.0724,1.0721,1.0721
AUDNZD,20050609,080500,1.0721,1.0723,1.0721,1.0723
AUDNZD,20050609,080600,1.0724,1.0727,1.0724,1.0727
AUDNZD,20050609,080700,1.0727,1.0727,1.0725,1.0725
AUDNZD,20050609,080800,1.0725,1.0725,1.0723,1.0723
AUDNZD,20050609,080900,1.0722,1.0722,1.0720,1.0720
AUDNZD,20050609,081000,1.0720,1.0726,1.0720,1.0725
AUDNZD,20050609,081100,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,081200,1.0724,1.0724,1.0724,1.0724
AUDNZD,20050609,081300,1.0724,1.0724,1.0723,1.0723
AUDNZD,20050609,081400,1.0725,1.0728,1.0725,1.0728
AUDNZD,20050609,081500,1.0728,1.0729,1.0728,1.0729
AUDNZD,20050609,081600,1.0730,1.0732,1.0730,1.0732
AUDNZD,20050609,081700,1.0732,1.0737,1.0732,1.0737
AUDNZD,20050609,081800,1.0737,1.0737,1.0735,1.0735
AUDNZD,20050609,081900,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050609,082000,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050609,082100,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050609,082200,1.0735,1.0737,1.0735,1.0737
AUDNZD,20050609,082300,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050609,082400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050609,082500,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050609,082600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050609,082700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050609,082800,1.0738,1.0742,1.0738,1.0742
AUDNZD,20050609,082900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050609,083000,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050609,083100,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050609,083200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,083300,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050609,083400,1.0740,1.0742,1.0739,1.0742
AUDNZD,20050609,083500,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050609,083600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050609,083700,1.0746,1.0747,1.0745,1.0745
AUDNZD,20050609,083800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050609,083900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,084000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050609,084100,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050609,084200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,084300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,084400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050609,084500,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050609,084600,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050609,084700,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050609,084800,1.0742,1.0746,1.0742,1.0746
AUDNZD,20050609,084900,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050609,085000,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050609,085100,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050609,085200,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050609,085300,1.0742,1.0744,1.0742,1.0744
AUDNZD,20050609,085400,1.0745,1.0746,1.0745,1.0745
AUDNZD,20050609,085500,1.0743,1.0746,1.0743,1.0746
AUDNZD,20050609,085600,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050609,085700,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050609,085800,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050609,085900,1.0745,1.0745,1.0744,1.0745
AUDNZD,20050609,090000,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050609,090100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,090200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,090300,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050609,090400,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050609,090500,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050609,090600,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050609,090700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,090800,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050609,090900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,091000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,091100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,091200,1.0743,1.0743,1.0741,1.0742
AUDNZD,20050609,091300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050609,091400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,091500,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,091600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,091700,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050609,091800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050609,091900,1.0742,1.0747,1.0742,1.0747
AUDNZD,20050609,092000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050609,092100,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050609,092200,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050609,092300,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,092400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050609,092500,1.0757,1.0757,1.0754,1.0754
AUDNZD,20050609,092600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,092700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050609,092800,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,092900,1.0754,1.0755,1.0752,1.0755
AUDNZD,20050609,093000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050609,093100,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050609,093200,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,093300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050609,093400,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050609,093500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050609,093600,1.0762,1.0764,1.0762,1.0762
AUDNZD,20050609,093700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050609,093800,1.0763,1.0764,1.0763,1.0763
AUDNZD,20050609,093900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,094000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,094100,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050609,094200,1.0759,1.0761,1.0757,1.0757
AUDNZD,20050609,094300,1.0755,1.0755,1.0752,1.0752
AUDNZD,20050609,094400,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050609,094500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,094600,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050609,094700,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050609,094800,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050609,094900,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,095000,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050609,095100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050609,095200,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050609,095300,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050609,095400,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050609,095500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,095600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,095700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,095800,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050609,095900,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050609,100000,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050609,100100,1.0753,1.0753,1.0752,1.0753
AUDNZD,20050609,100200,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,100300,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050609,100400,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050609,100500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,100600,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050609,100700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,100800,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050609,100900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050609,101000,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050609,101100,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,101200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,101300,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050609,101400,1.0748,1.0749,1.0748,1.0748
AUDNZD,20050609,101500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050609,101600,1.0747,1.0748,1.0746,1.0746
AUDNZD,20050609,101700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050609,101800,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050609,101900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050609,102000,1.0752,1.0752,1.0749,1.0749
AUDNZD,20050609,102100,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050609,102200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,102300,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050609,102400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,102500,1.0750,1.0753,1.0750,1.0753
AUDNZD,20050609,102600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,102700,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050609,102800,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,102900,1.0751,1.0753,1.0750,1.0750
AUDNZD,20050609,103000,1.0749,1.0749,1.0748,1.0749
AUDNZD,20050609,103100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,103200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050609,103300,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050609,103400,1.0748,1.0748,1.0745,1.0745
AUDNZD,20050609,103500,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050609,103600,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050609,103700,1.0745,1.0748,1.0745,1.0748
AUDNZD,20050609,103800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050609,103900,1.0749,1.0751,1.0749,1.0750
AUDNZD,20050609,104000,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,104100,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,104200,1.0750,1.0755,1.0750,1.0755
AUDNZD,20050609,104300,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050609,104400,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,104500,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050609,104600,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050609,104700,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,104800,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050609,104900,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,105000,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,105100,1.0752,1.0752,1.0750,1.0752
AUDNZD,20050609,105200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050609,105300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050609,105400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050609,105500,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050609,105600,1.0752,1.0752,1.0752,1.0752
AUDNZD,20050609,105700,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,105800,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050609,105900,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050609,110000,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,110100,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050609,110200,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,110300,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050609,110400,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050609,110500,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050609,110600,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050609,110700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,110800,1.0758,1.0758,1.0754,1.0754
AUDNZD,20050609,110900,1.0755,1.0759,1.0755,1.0757
AUDNZD,20050609,111000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,111100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,111200,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050609,111300,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,111400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,111500,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050609,111600,1.0751,1.0751,1.0751,1.0751
AUDNZD,20050609,111700,1.0751,1.0752,1.0750,1.0750
AUDNZD,20050609,111800,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050609,111900,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050609,112000,1.0753,1.0754,1.0753,1.0753
AUDNZD,20050609,112100,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050609,112200,1.0754,1.0754,1.0752,1.0752
AUDNZD,20050609,112300,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050609,112400,1.0752,1.0752,1.0751,1.0751
AUDNZD,20050609,112500,1.0751,1.0754,1.0751,1.0754
AUDNZD,20050609,112600,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,112700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,112800,1.0755,1.0756,1.0755,1.0755
AUDNZD,20050609,112900,1.0754,1.0754,1.0750,1.0750
AUDNZD,20050609,113000,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050609,113100,1.0753,1.0753,1.0751,1.0753
AUDNZD,20050609,113200,1.0754,1.0755,1.0754,1.0754
AUDNZD,20050609,113300,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050609,113400,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050609,113500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050609,113600,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050609,113700,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050609,113800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050609,113900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050609,114000,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050609,114100,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050609,114200,1.0757,1.0759,1.0757,1.0757
AUDNZD,20050609,114300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,114400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050609,114500,1.0758,1.0760,1.0758,1.0759
AUDNZD,20050609,114600,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050609,114700,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050609,114800,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050609,114900,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050609,115000,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050609,115100,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050609,115200,1.0753,1.0754,1.0751,1.0751
AUDNZD,20050609,115300,1.0750,1.0750,1.0749,1.0750
AUDNZD,20050609,115400,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050609,115500,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050609,115600,1.0755,1.0755,1.0750,1.0750
AUDNZD,20050609,115700,1.0748,1.0748,1.0746,1.0747
AUDNZD,20050609,115800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050609,115900,1.0748,1.0750,1.0748,1.0750
AUDNZD,20050609,120000,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050609,120100,1.0755,1.0757,1.0755,1.0755
AUDNZD,20050609,120200,1.0755,1.0755,1.0753,1.0753
AUDNZD,20050609,120300,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050609,120400,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050609,120500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050609,120600,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050609,120700,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050609,120800,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050609,120900,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050609,121000,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,121100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,121200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,121300,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050609,121400,1.0757,1.0757,1.0756,1.0757
AUDNZD,20050609,121500,1.0757,1.0761,1.0757,1.0761
AUDNZD,20050609,121600,1.0761,1.0761,1.0757,1.0757
AUDNZD,20050609,121700,1.0756,1.0758,1.0756,1.0758
AUDNZD,20050609,121800,1.0759,1.0760,1.0758,1.0758
AUDNZD,20050609,121900,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050609,122000,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050609,122100,1.0756,1.0757,1.0755,1.0757
AUDNZD,20050609,122200,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050609,122300,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050609,122400,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050609,122500,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050609,122600,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,122700,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,122800,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050609,122900,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050609,123000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,123100,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,123200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,123300,1.0754,1.0755,1.0752,1.0752
AUDNZD,20050609,123400,1.0754,1.0755,1.0754,1.0755
AUDNZD,20050609,123500,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,123600,1.0753,1.0753,1.0752,1.0752
AUDNZD,20050609,123700,1.0752,1.0753,1.0752,1.0753
AUDNZD,20050609,123800,1.0753,1.0753,1.0751,1.0751
AUDNZD,20050609,123900,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050609,124000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,124100,1.0754,1.0756,1.0754,1.0755
AUDNZD,20050609,124200,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050609,124300,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050609,124400,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,124500,1.0753,1.0757,1.0753,1.0757
AUDNZD,20050609,124600,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050609,124700,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050609,124800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,124900,1.0758,1.0758,1.0755,1.0755
AUDNZD,20050609,125000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050609,125100,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050609,125200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,125300,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050609,125400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050609,125500,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050609,125600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050609,125700,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050609,125800,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050609,125900,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050609,130000,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050609,130100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050609,130200,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,130300,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050609,130400,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050609,130500,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050609,130600,1.0758,1.0760,1.0757,1.0760
AUDNZD,20050609,130700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,130800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,130900,1.0761,1.0762,1.0760,1.0762
AUDNZD,20050609,131000,1.0763,1.0764,1.0761,1.0761
AUDNZD,20050609,131100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050609,131200,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050609,131300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,131400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,131500,1.0757,1.0758,1.0757,1.0757
AUDNZD,20050609,131600,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,131700,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,131800,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,131900,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050609,132000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,132100,1.0758,1.0760,1.0758,1.0759
AUDNZD,20050609,132200,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050609,132300,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050609,132400,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,132500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050609,132600,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050609,132700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,132800,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050609,132900,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050609,133000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,133100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,133200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,133300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,133400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050609,133500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,133600,1.0762,1.0764,1.0762,1.0763
AUDNZD,20050609,133700,1.0761,1.0761,1.0758,1.0759
AUDNZD,20050609,133800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,133900,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050609,134000,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050609,134100,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,134200,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050609,134300,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050609,134400,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050609,134500,1.0761,1.0761,1.0758,1.0758
AUDNZD,20050609,134600,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050609,134700,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050609,134800,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,134900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050609,135000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050609,135100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,135200,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,135300,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050609,135400,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,135500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050609,135600,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050609,135700,1.0761,1.0765,1.0761,1.0765
AUDNZD,20050609,135800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,135900,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050609,140000,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050609,140100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050609,140200,1.0762,1.0763,1.0761,1.0763
AUDNZD,20050609,140300,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,140400,1.0763,1.0763,1.0760,1.0760
AUDNZD,20050609,140500,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050609,140600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,140700,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050609,140800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,140900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,141000,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050609,141100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050609,141200,1.0769,1.0769,1.0765,1.0765
AUDNZD,20050609,141300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,141400,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,141500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,141600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,141700,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050609,141800,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050609,141900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050609,142000,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050609,142100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050609,142200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,142300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,142400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,142500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,142600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,142700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,142800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,142900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,143000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,143100,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,143200,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,143300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,143400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,143500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,143600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,143700,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,143800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050609,143900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050609,144000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,144100,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050609,144200,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050609,144300,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050609,144400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,144500,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,144600,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050609,144700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,144800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,144900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050609,145000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050609,145100,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050609,145200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,145300,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050609,145400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050609,145500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,145600,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050609,145700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,145800,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050609,145900,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050609,150000,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050609,150100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,150200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050609,150300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050609,150400,1.0764,1.0766,1.0764,1.0764
AUDNZD,20050609,150500,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050609,150600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,150700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,150800,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050609,150900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,151000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,151100,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050609,151200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050609,151300,1.0758,1.0759,1.0757,1.0759
AUDNZD,20050609,151400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,151500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050609,151600,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,151700,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,151800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050609,151900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050609,152000,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,152100,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,152200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050609,152300,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050609,152400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,152500,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050609,152600,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050609,152700,1.0760,1.0762,1.0757,1.0762
AUDNZD,20050609,152800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,152900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050609,153000,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,153100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050609,153200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,153300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050609,153400,1.0759,1.0761,1.0757,1.0761
AUDNZD,20050609,153500,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050609,153600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,153700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,153800,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050609,153900,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,154000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,154100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050609,154200,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,154300,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,154400,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,154500,1.0768,1.0768,1.0763,1.0763
AUDNZD,20050609,154600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050609,154700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050609,154800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,154900,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050609,155000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,155100,1.0765,1.0766,1.0764,1.0766
AUDNZD,20050609,155200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050609,155300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,155400,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,155500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,155600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,155700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,155800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,155900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,160000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,160100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,160200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,160300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,160400,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050609,160500,1.0766,1.0769,1.0766,1.0768
AUDNZD,20050609,160600,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,160700,1.0764,1.0765,1.0763,1.0764
AUDNZD,20050609,160800,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050609,160900,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,161000,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050609,161100,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050609,161200,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050609,161300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,161400,1.0760,1.0760,1.0758,1.0759
AUDNZD,20050609,161500,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050609,161600,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050609,161700,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,161800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,161900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050609,162000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050609,162100,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,162200,1.0760,1.0760,1.0758,1.0758
AUDNZD,20050609,162300,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050609,162400,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050609,162500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,162600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,162700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050609,162800,1.0762,1.0763,1.0762,1.0762
AUDNZD,20050609,162900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050609,163000,1.0760,1.0762,1.0759,1.0762
AUDNZD,20050609,163100,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050609,163200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,163300,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050609,163400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050609,163500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,163600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,163700,1.0771,1.0774,1.0771,1.0773
AUDNZD,20050609,163800,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,163900,1.0772,1.0772,1.0770,1.0771
AUDNZD,20050609,164000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050609,164100,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050609,164200,1.0770,1.0770,1.0767,1.0768
AUDNZD,20050609,164300,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050609,164400,1.0770,1.0770,1.0763,1.0763
AUDNZD,20050609,164500,1.0764,1.0765,1.0764,1.0764
AUDNZD,20050609,164600,1.0764,1.0764,1.0762,1.0763
AUDNZD,20050609,164700,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050609,164800,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050609,164900,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050609,165000,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050609,165100,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050609,165200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,165300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,165400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,165500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050609,165600,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050609,165700,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050609,165800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050609,165900,1.0768,1.0768,1.0766,1.0768
AUDNZD,20050609,170000,1.0768,1.0770,1.0767,1.0770
AUDNZD,20050609,170100,1.0771,1.0771,1.0769,1.0770
AUDNZD,20050609,170200,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050609,170300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,170400,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050609,170500,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,170600,1.0769,1.0773,1.0768,1.0773
AUDNZD,20050609,170700,1.0774,1.0775,1.0773,1.0773
AUDNZD,20050609,170800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,170900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050609,171000,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050609,171100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,171200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,171300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,171400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,171500,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050609,171600,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050609,171700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050609,171800,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,171900,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050609,172000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050609,172100,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,172200,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,172300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,172400,1.0765,1.0766,1.0765,1.0765
AUDNZD,20050609,172500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,172600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,172700,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050609,172800,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,172900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,173000,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,173100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050609,173200,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050609,173300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,173400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050609,173500,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050609,173600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,173700,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050609,173800,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050609,173900,1.0761,1.0764,1.0761,1.0764
AUDNZD,20050609,174000,1.0765,1.0766,1.0764,1.0764
AUDNZD,20050609,174100,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050609,174200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,174300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050609,174400,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050609,174500,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050609,174600,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050609,174700,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050609,174800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,174900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,175000,1.0768,1.0769,1.0767,1.0767
AUDNZD,20050609,175100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,175200,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,175300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,175400,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050609,175500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,175600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050609,175700,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,175800,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050609,175900,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050609,180000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050609,180100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050609,180200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,180300,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,180400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,180500,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050609,180600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,180700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,180800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,180900,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050609,181000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,181100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,181200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,181300,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050609,181400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050609,181500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050609,181600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050609,181700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050609,181800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,181900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,182000,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050609,182100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050609,182200,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050609,182300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,182400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050609,182500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,182600,1.0763,1.0765,1.0763,1.0764
AUDNZD,20050609,182700,1.0765,1.0768,1.0765,1.0768
AUDNZD,20050609,182800,1.0769,1.0770,1.0768,1.0768
AUDNZD,20050609,182900,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,183000,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050609,183100,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050609,183200,1.0771,1.0773,1.0771,1.0772
AUDNZD,20050609,183300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,183400,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050609,183500,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050609,183600,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050609,183700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,183800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,183900,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,184000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050609,184100,1.0771,1.0771,1.0767,1.0767
AUDNZD,20050609,184200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050609,184300,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,184400,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,184500,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,184600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,184700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,184800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,184900,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050609,185000,1.0764,1.0768,1.0764,1.0766
AUDNZD,20050609,185100,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,185200,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050609,185300,1.0769,1.0771,1.0769,1.0770
AUDNZD,20050609,185400,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050609,185500,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050609,185600,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,185700,1.0767,1.0773,1.0767,1.0773
AUDNZD,20050609,185800,1.0774,1.0775,1.0772,1.0772
AUDNZD,20050609,185900,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050609,190000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,190100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,190200,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050609,190300,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050609,190400,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050609,190500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050609,190600,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050609,190700,1.0761,1.0761,1.0756,1.0756
AUDNZD,20050609,190800,1.0756,1.0756,1.0755,1.0756
AUDNZD,20050609,190900,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050609,191000,1.0755,1.0757,1.0755,1.0756
AUDNZD,20050609,191100,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050609,191200,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050609,191300,1.0759,1.0760,1.0758,1.0759
AUDNZD,20050609,191400,1.0758,1.0758,1.0755,1.0755
AUDNZD,20050609,191500,1.0756,1.0759,1.0756,1.0757
AUDNZD,20050609,191600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050609,191700,1.0758,1.0759,1.0757,1.0757
AUDNZD,20050609,191800,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050609,191900,1.0761,1.0761,1.0759,1.0759
AUDNZD,20050609,192000,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050609,192100,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050609,192200,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,192300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,192400,1.0759,1.0762,1.0759,1.0761
AUDNZD,20050609,192500,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050609,192600,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050609,192700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050609,192800,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050609,192900,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050609,193000,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050609,193100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,193200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050609,193300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,193400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,193500,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,193600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,193700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,193800,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,193900,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,194000,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,194100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,194200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,194300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,194400,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050609,194500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050609,194600,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050609,194700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,194800,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050609,194900,1.0766,1.0767,1.0766,1.0766
AUDNZD,20050609,195000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,195100,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050609,195200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,195300,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050609,195400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,195500,1.0767,1.0767,1.0764,1.0764
AUDNZD,20050609,195600,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,195700,1.0764,1.0765,1.0764,1.0765
AUDNZD,20050609,195800,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050609,195900,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050609,200000,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050609,200100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050609,200200,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050609,200300,1.0766,1.0766,1.0761,1.0761
AUDNZD,20050609,200400,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050609,200500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050609,200600,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050609,200700,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050609,200800,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050609,200900,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050609,201000,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,201100,1.0767,1.0767,1.0765,1.0765
AUDNZD,20050609,201200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,201300,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,201400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,201500,1.0767,1.0767,1.0765,1.0766
AUDNZD,20050609,201600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,201700,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,201800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050609,201900,1.0763,1.0763,1.0762,1.0763
AUDNZD,20050609,202000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050609,202100,1.0764,1.0766,1.0764,1.0765
AUDNZD,20050609,202200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050609,202300,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,202400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,202500,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,202600,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,202700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,202800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,202900,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050609,203000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,203100,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,203200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,203300,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050609,203400,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050609,203500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,203600,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050609,203700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,203800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,203900,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,204000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,204100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050609,204200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050609,204300,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050609,204400,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,204500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,204600,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,204700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,204800,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050609,204900,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050609,205000,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050609,205100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050609,205200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,205300,1.0768,1.0768,1.0765,1.0765
AUDNZD,20050609,205400,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050609,205500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050609,205600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,205700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050609,205800,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,205900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050609,210000,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050609,210100,1.0772,1.0774,1.0772,1.0772
AUDNZD,20050609,210200,1.0770,1.0770,1.0769,1.0770
AUDNZD,20050609,210300,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050609,210400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,210500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,210600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,210700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,210800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,210900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050609,211000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050609,211100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050609,211200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050609,211300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050609,211400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050609,211500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050609,211600,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050609,211700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050609,211800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,211900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,212000,1.0771,1.0775,1.0771,1.0775
AUDNZD,20050609,212100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050609,212200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,212300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,212400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,212500,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,212600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,212700,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050609,212800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050609,212900,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050609,213000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,213100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050609,213200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050609,213300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,213400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050609,213500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050609,213600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050609,213700,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050609,213800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050609,213900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050609,214000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050609,214100,1.0778,1.0778,1.0776,1.0777
AUDNZD,20050609,214200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050609,214300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050609,214400,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050609,214500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050609,214600,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050609,214700,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050609,214800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050609,214900,1.0781,1.0782,1.0780,1.0780
AUDNZD,20050609,215000,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050609,215100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050609,215200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050609,215300,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050609,215400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050609,215500,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050609,215600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050609,215700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050609,215800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050609,215900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050609,220000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050609,220100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050609,220200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050609,220300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050609,220400,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050609,220500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050609,220600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050609,220700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050609,220800,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050609,220900,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050609,221000,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050609,221100,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050609,221200,1.0777,1.0777,1.0775,1.0776
AUDNZD,20050609,221300,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050609,221400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050609,221500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050609,221600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050609,221700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050609,221800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,221900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,222000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,222100,1.0775,1.0777,1.0775,1.0775
AUDNZD,20050609,222200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,222300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,222400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050609,222500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,222600,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050609,222700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,222800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050609,222900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050609,223000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050609,223100,1.0769,1.0772,1.0769,1.0772
AUDNZD,20050609,223200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,223300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,223400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,223500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,223600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,223700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,223800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,223900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,224000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,224100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,224200,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,224300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,224400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,224500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,224600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050609,224700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,224800,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050609,224900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050609,225000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,225100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,225200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,225300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,225400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,225500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050609,225600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,225700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,225800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050609,225900,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,230000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,230100,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,230200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,230300,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050609,230400,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050609,230500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,230600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,230700,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050609,230800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050609,230900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,231000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,231100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,231200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,231300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,231400,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,231500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050609,231600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,231700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,231800,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050609,231900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,232000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,232100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050609,232200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050609,232300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050609,232400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050609,232500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,232600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,232700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,232800,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050609,232900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,233000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,233100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,233200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050609,233300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,233400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,233500,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050609,233600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,233700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,233800,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050609,233900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050609,234000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,234100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,234200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,234300,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050609,234400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050609,234500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,234600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,234700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,234800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,234900,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050609,235000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050609,235100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050609,235200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050609,235300,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050609,235400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050609,235500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,235600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,235700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,235800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050609,235900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,000000,1.0772,1.0772,1.0772,1.0772
NZDCHF,20050609,000100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,000200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,000300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,000400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,000500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,000600,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,000700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,000800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,000900,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050609,001000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,001100,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,001200,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050609,001300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,001400,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050609,001500,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,001600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,001700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,001800,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050609,001900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002000,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,002100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002300,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050609,002400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,002500,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002700,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,002800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,002900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,003000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,003100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,003200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,003300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,003400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,003500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,003600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,003700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,003800,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050609,003900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,004000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,004100,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,004200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,004300,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,004400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,004500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,004600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,004700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,004800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,004900,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,005000,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050609,005100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,005200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,005300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,005400,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,005500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,005600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,005700,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050609,005800,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,005900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,010000,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,010100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,010200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,010300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,010400,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,010500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,010600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,010700,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,010800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,010900,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,011000,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,011100,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,011200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,011300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,011400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,011500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,011600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,011700,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,011800,0.8949,0.8950,0.8949,0.8949
NZDCHF,20050609,011900,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050609,012000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,012100,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,012200,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050609,012300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,012400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,012500,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,012600,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,012700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,012800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,012900,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050609,013000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050609,013100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,013200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,013300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,013400,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,013500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,013600,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050609,013700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,013800,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,013900,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,014000,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,014100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,014200,0.8948,0.8949,0.8948,0.8948
NZDCHF,20050609,014300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,014400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,014500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,014600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,014700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,014800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,014900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,015000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,015100,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,015200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,015300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,015400,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,015500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,015600,0.8945,0.8945,0.8942,0.8942
NZDCHF,20050609,015700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,015800,0.8941,0.8942,0.8940,0.8940
NZDCHF,20050609,015900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,020000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,020100,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050609,020200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,020300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,020400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,020500,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050609,020600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,020700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,020800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,020900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,021000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,021100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,021200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,021300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,021400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,021500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,021600,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,021700,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050609,021800,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050609,021900,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050609,022000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,022100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,022200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,022300,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,022400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,022500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,022600,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,022700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,022800,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,022900,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,023000,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050609,023100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,023200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023300,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023400,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,023900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,024000,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,024100,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,024200,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050609,024300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,024400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,024500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,024600,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050609,024700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050609,024800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,024900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,025000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,025100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,025200,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,025300,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,025400,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,025500,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,025600,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,025700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,025800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,025900,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050609,030000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,030100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,030200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,030300,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050609,030400,0.8949,0.8950,0.8949,0.8949
NZDCHF,20050609,030500,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050609,030600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,030700,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,030800,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,030900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,031000,0.8950,0.8953,0.8950,0.8953
NZDCHF,20050609,031100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,031200,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,031300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,031900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,032300,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050609,032400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,032900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,033000,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050609,033100,0.8952,0.8963,0.8952,0.8961
NZDCHF,20050609,033200,0.8960,0.8960,0.8955,0.8955
NZDCHF,20050609,033300,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050609,033400,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,033500,0.8951,0.8952,0.8950,0.8950
NZDCHF,20050609,033600,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,033700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,033800,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,033900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050609,034000,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050609,034100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,034200,0.8952,0.8955,0.8952,0.8955
NZDCHF,20050609,034300,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050609,034400,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050609,034500,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050609,034600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050609,034700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050609,034800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050609,034900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050609,035000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050609,035100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050609,035200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050609,035300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050609,035400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050609,035500,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050609,035600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050609,035700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050609,035800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050609,035900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050609,040000,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050609,040100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050609,040200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,040300,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050609,040400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,040500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,040600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050609,040700,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050609,040800,0.8967,0.8971,0.8967,0.8971
NZDCHF,20050609,040900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050609,041000,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050609,041100,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050609,041200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050609,041300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050609,041400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050609,041500,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050609,041600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,041700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,041800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,041900,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,042000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050609,042100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,042200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050609,042300,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050609,042400,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050609,042500,0.8963,0.8963,0.8959,0.8959
NZDCHF,20050609,042600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050609,042700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050609,042800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050609,042900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050609,043000,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050609,043100,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050609,043200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050609,043300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050609,043400,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050609,043500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050609,043600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,043700,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050609,043800,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050609,043900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,044000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,044400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,044500,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,044600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,044900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,045000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,045100,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050609,045200,0.8951,0.8951,0.8949,0.8949
NZDCHF,20050609,045300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,045400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,045500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,045600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,045700,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,045800,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,045900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,050000,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,050100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,050200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,050300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,050400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,050500,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,050600,0.8949,0.8949,0.8947,0.8948
NZDCHF,20050609,050700,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,050800,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,050900,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,051000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,051100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,051200,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,051300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,051400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,051500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,051600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,051700,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050609,051800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,051900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,052000,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,052100,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050609,052200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,052300,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,052400,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050609,052500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,052600,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,052700,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050609,052800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,052900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,053000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,053100,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,053200,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,053300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,053900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,054500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,054600,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,054700,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,054800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,054900,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,055000,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,055100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,055200,0.8946,0.8948,0.8946,0.8948
NZDCHF,20050609,055300,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,055400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,055500,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,055600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,055700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,055800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,055900,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,060000,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050609,060100,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,060200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,060300,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,060400,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050609,060500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,060600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,060700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,060800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,060900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,061000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,061100,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,061200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,061300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061400,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,061900,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,062000,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,062100,0.8947,0.8947,0.8945,0.8947
NZDCHF,20050609,062200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,062300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,062400,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050609,062500,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,062600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,062700,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,062800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,062900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,063000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,063100,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,063200,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,063300,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,063400,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,063500,0.8948,0.8949,0.8946,0.8947
NZDCHF,20050609,063600,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,063700,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050609,063800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,063900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,064000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,064100,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,064200,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,064300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,064400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,064500,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050609,064600,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050609,064700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,064800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,064900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,065000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,065100,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050609,065200,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,065300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,065400,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050609,065500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,065600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,065700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,065800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,065900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,070000,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,070100,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,070200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,070300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,070400,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,070500,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,070600,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,070700,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,070800,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,070900,0.8949,0.8952,0.8949,0.8952
NZDCHF,20050609,071000,0.8953,0.8954,0.8950,0.8950
NZDCHF,20050609,071100,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,071200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,071300,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,071400,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,071500,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,071600,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,071700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,071800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,071900,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,072000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,072100,0.8950,0.8950,0.8946,0.8946
NZDCHF,20050609,072200,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,072300,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,072400,0.8948,0.8949,0.8948,0.8948
NZDCHF,20050609,072500,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,072600,0.8948,0.8948,0.8948,0.8948
NZDCHF,20050609,072700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,072800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,072900,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050609,073000,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,073100,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050609,073200,0.8948,0.8948,0.8947,0.8948
NZDCHF,20050609,073300,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,073400,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,073500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,073600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,073700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,073800,0.8945,0.8947,0.8945,0.8947
NZDCHF,20050609,073900,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050609,074000,0.8947,0.8947,0.8945,0.8946
NZDCHF,20050609,074100,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,074200,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,074300,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,074400,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,074500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,074600,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,074700,0.8944,0.8944,0.8944,0.8944
NZDCHF,20050609,074800,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,074900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,075000,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,075100,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,075200,0.8946,0.8949,0.8946,0.8949
NZDCHF,20050609,075300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,075400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,075500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,075600,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,075700,0.8950,0.8958,0.8950,0.8958
NZDCHF,20050609,075800,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050609,075900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050609,080000,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050609,080100,0.8959,0.8959,0.8956,0.8956
NZDCHF,20050609,080200,0.8955,0.8957,0.8954,0.8957
NZDCHF,20050609,080300,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050609,080400,0.8959,0.8962,0.8959,0.8962
NZDCHF,20050609,080500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050609,080600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050609,080700,0.8958,0.8961,0.8958,0.8961
NZDCHF,20050609,080800,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050609,080900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050609,081000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050609,081100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050609,081200,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050609,081300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050609,081400,0.8960,0.8960,0.8956,0.8956
NZDCHF,20050609,081500,0.8956,0.8956,0.8954,0.8956
NZDCHF,20050609,081600,0.8956,0.8956,0.8953,0.8953
NZDCHF,20050609,081700,0.8952,0.8953,0.8951,0.8951
NZDCHF,20050609,081800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,081900,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050609,082000,0.8951,0.8953,0.8951,0.8952
NZDCHF,20050609,082100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,082200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,082300,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050609,082400,0.8951,0.8952,0.8951,0.8951
NZDCHF,20050609,082500,0.8951,0.8952,0.8950,0.8952
NZDCHF,20050609,082600,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,082700,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,082800,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,082900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,083000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,083100,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050609,083200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,083300,0.8951,0.8953,0.8951,0.8953
NZDCHF,20050609,083400,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050609,083500,0.8951,0.8951,0.8949,0.8949
NZDCHF,20050609,083600,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,083700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,083800,0.8951,0.8953,0.8951,0.8953
NZDCHF,20050609,083900,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050609,084000,0.8953,0.8953,0.8951,0.8951
NZDCHF,20050609,084100,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050609,084200,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050609,084300,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050609,084400,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050609,084500,0.8951,0.8951,0.8950,0.8951
NZDCHF,20050609,084600,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050609,084700,0.8951,0.8954,0.8951,0.8954
NZDCHF,20050609,084800,0.8953,0.8953,0.8948,0.8948
NZDCHF,20050609,084900,0.8947,0.8949,0.8946,0.8949
NZDCHF,20050609,085000,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,085100,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,085200,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050609,085300,0.8951,0.8951,0.8949,0.8949
NZDCHF,20050609,085400,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,085500,0.8951,0.8951,0.8948,0.8948
NZDCHF,20050609,085600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,085700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,085800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,085900,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050609,090000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050609,090100,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050609,090200,0.8950,0.8950,0.8947,0.8949
NZDCHF,20050609,090300,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,090400,0.8948,0.8948,0.8945,0.8945
NZDCHF,20050609,090500,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,090600,0.8947,0.8949,0.8947,0.8947
NZDCHF,20050609,090700,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,090800,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,090900,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050609,091000,0.8948,0.8950,0.8948,0.8948
NZDCHF,20050609,091100,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,091200,0.8947,0.8948,0.8947,0.8947
NZDCHF,20050609,091300,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050609,091400,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,091500,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,091600,0.8949,0.8949,0.8948,0.8948
NZDCHF,20050609,091700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,091800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050609,091900,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050609,092000,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,092100,0.8946,0.8946,0.8945,0.8946
NZDCHF,20050609,092200,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,092300,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050609,092400,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050609,092500,0.8941,0.8943,0.8939,0.8943
NZDCHF,20050609,092600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,092700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,092800,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050609,092900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,093000,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050609,093100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050609,093200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,093300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,093400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,093500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,093600,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050609,093700,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050609,093800,0.8935,0.8935,0.8932,0.8932
NZDCHF,20050609,093900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,094000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,094100,0.8933,0.8935,0.8932,0.8935
NZDCHF,20050609,094200,0.8936,0.8941,0.8936,0.8941
NZDCHF,20050609,094300,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050609,094400,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050609,094500,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,094600,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,094700,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050609,094800,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,094900,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,095000,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,095100,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,095200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,095300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,095400,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,095500,0.8943,0.8943,0.8942,0.8943
NZDCHF,20050609,095600,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,095700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,095800,0.8945,0.8945,0.8944,0.8945
NZDCHF,20050609,095900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,100000,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,100100,0.8946,0.8948,0.8946,0.8948
NZDCHF,20050609,100200,0.8948,0.8948,0.8947,0.8947
NZDCHF,20050609,100300,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,100400,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,100500,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,100600,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,100700,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050609,100800,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050609,100900,0.8945,0.8945,0.8942,0.8942
NZDCHF,20050609,101000,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050609,101100,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050609,101200,0.8941,0.8943,0.8941,0.8943
NZDCHF,20050609,101300,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,101400,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050609,101500,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,101600,0.8943,0.8944,0.8943,0.8943
NZDCHF,20050609,101700,0.8943,0.8943,0.8940,0.8940
NZDCHF,20050609,101800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,101900,0.8937,0.8937,0.8934,0.8934
NZDCHF,20050609,102000,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050609,102100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,102200,0.8935,0.8935,0.8933,0.8934
NZDCHF,20050609,102300,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,102400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,102500,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050609,102600,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,102700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,102800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,102900,0.8934,0.8935,0.8932,0.8935
NZDCHF,20050609,103000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,103100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,103200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,103300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,103400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,103500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,103600,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050609,103700,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050609,103800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,103900,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,104000,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,104100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,104200,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,104300,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,104400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,104500,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050609,104600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,104700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,104800,0.8938,0.8939,0.8937,0.8939
NZDCHF,20050609,104900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,105000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,105100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,105200,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,105300,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050609,105400,0.8939,0.8941,0.8939,0.8940
NZDCHF,20050609,105500,0.8940,0.8940,0.8937,0.8937
NZDCHF,20050609,105600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,105700,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,105800,0.8936,0.8937,0.8935,0.8937
NZDCHF,20050609,105900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,110000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,110100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,110200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,110300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,110400,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,110500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,110600,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050609,110700,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050609,110800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,110900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,111000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,111100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,111200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,111300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,111400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,111500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,111600,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050609,111700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,111800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,111900,0.8933,0.8934,0.8932,0.8932
NZDCHF,20050609,112000,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050609,112100,0.8934,0.8935,0.8933,0.8933
NZDCHF,20050609,112200,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050609,112300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,112400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,112500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,112600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,112700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,112800,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050609,112900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,113000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,113100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,113200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,113300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,113400,0.8934,0.8937,0.8934,0.8937
NZDCHF,20050609,113500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,113600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,113700,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,113800,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,113900,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,114000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,114100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,114200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,114300,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,114400,0.8937,0.8940,0.8936,0.8938
NZDCHF,20050609,114500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,114600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,114700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,114800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,114900,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,115000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,115100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,115200,0.8937,0.8939,0.8937,0.8939
NZDCHF,20050609,115300,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,115400,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050609,115500,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,115600,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050609,115700,0.8942,0.8945,0.8942,0.8945
NZDCHF,20050609,115800,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,115900,0.8944,0.8944,0.8942,0.8942
NZDCHF,20050609,120000,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050609,120100,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050609,120200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,120300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,120400,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,120500,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,120600,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,120700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,120800,0.8938,0.8938,0.8936,0.8938
NZDCHF,20050609,120900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,121000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,121100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,121200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,121300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,121400,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,121500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,121600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,121700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,121800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,121900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,122000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,122100,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050609,122200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,122300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,122400,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,122500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,122600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,122700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,122800,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050609,122900,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,123000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,123100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,123200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,123300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,123400,0.8937,0.8937,0.8934,0.8935
NZDCHF,20050609,123500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,123600,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,123700,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,123800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,123900,0.8938,0.8941,0.8938,0.8939
NZDCHF,20050609,124000,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,124100,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050609,124200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,124300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,124400,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,124500,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050609,124600,0.8934,0.8935,0.8933,0.8933
NZDCHF,20050609,124700,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,124800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,124900,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050609,125000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,125100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,125200,0.8934,0.8934,0.8932,0.8934
NZDCHF,20050609,125300,0.8934,0.8937,0.8934,0.8937
NZDCHF,20050609,125400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,125500,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050609,125600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,125700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,125800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,125900,0.8938,0.8939,0.8936,0.8936
NZDCHF,20050609,130000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,130100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,130200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,130300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,130400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,130500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,130600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,130700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,130800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,130900,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,131000,0.8935,0.8936,0.8934,0.8936
NZDCHF,20050609,131100,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,131200,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,131300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,131400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,131500,0.8936,0.8938,0.8935,0.8938
NZDCHF,20050609,131600,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050609,131700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,131800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,131900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,132000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,132100,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050609,132200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,132300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,132400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,132500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,132600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,132700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,132800,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050609,132900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,133000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,133100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,133200,0.8938,0.8938,0.8936,0.8938
NZDCHF,20050609,133300,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050609,133400,0.8938,0.8943,0.8938,0.8941
NZDCHF,20050609,133500,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050609,133600,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050609,133700,0.8941,0.8945,0.8941,0.8944
NZDCHF,20050609,133800,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,133900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,134000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,134100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,134200,0.8944,0.8944,0.8940,0.8940
NZDCHF,20050609,134300,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050609,134400,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,134500,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,134600,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,134700,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,134800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,134900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,135000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,135100,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,135200,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,135300,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050609,135400,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050609,135500,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,135600,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,135700,0.8940,0.8940,0.8936,0.8936
NZDCHF,20050609,135800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,135900,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050609,140000,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050609,140100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,140200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,140300,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050609,140400,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050609,140500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,140600,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,140700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,140800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,140900,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050609,141000,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050609,141100,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050609,141200,0.8930,0.8933,0.8930,0.8933
NZDCHF,20050609,141300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,141400,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,141500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,141600,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,141700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,141800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,141900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,142000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050609,142100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,142200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,142300,0.8932,0.8932,0.8929,0.8929
NZDCHF,20050609,142400,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050609,142500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,142600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,142700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,142800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,142900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,143000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,143100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,143200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,143300,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050609,143400,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050609,143500,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050609,143600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,143700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050609,143800,0.8928,0.8928,0.8924,0.8924
NZDCHF,20050609,143900,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050609,144000,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050609,144100,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050609,144200,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050609,144300,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050609,144400,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050609,144500,0.8921,0.8922,0.8921,0.8921
NZDCHF,20050609,144600,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050609,144700,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050609,144800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050609,144900,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050609,145000,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050609,145100,0.8922,0.8923,0.8921,0.8921
NZDCHF,20050609,145200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050609,145300,0.8921,0.8921,0.8917,0.8917
NZDCHF,20050609,145400,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050609,145500,0.8919,0.8919,0.8919,0.8919
NZDCHF,20050609,145600,0.8920,0.8923,0.8920,0.8923
NZDCHF,20050609,145700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050609,145800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050609,145900,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050609,150000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050609,150100,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050609,150200,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050609,150300,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050609,150400,0.8928,0.8929,0.8927,0.8929
NZDCHF,20050609,150500,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050609,150600,0.8931,0.8934,0.8931,0.8933
NZDCHF,20050609,150700,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,150800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,150900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,151000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,151100,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,151200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,151300,0.8934,0.8935,0.8933,0.8933
NZDCHF,20050609,151400,0.8932,0.8932,0.8928,0.8928
NZDCHF,20050609,151500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,151600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,151700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,151800,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,151900,0.8930,0.8932,0.8929,0.8932
NZDCHF,20050609,152000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,152100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,152200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,152300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,152400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,152500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,152600,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050609,152700,0.8930,0.8931,0.8929,0.8929
NZDCHF,20050609,152800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,152900,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050609,153000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050609,153100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,153200,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050609,153300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,153400,0.8933,0.8935,0.8932,0.8932
NZDCHF,20050609,153500,0.8930,0.8930,0.8928,0.8929
NZDCHF,20050609,153600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050609,153700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,153800,0.8927,0.8927,0.8924,0.8924
NZDCHF,20050609,153900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050609,154000,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050609,154100,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050609,154200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050609,154300,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050609,154400,0.8923,0.8923,0.8922,0.8923
NZDCHF,20050609,154500,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050609,154600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050609,154700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050609,154800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050609,154900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050609,155000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050609,155100,0.8925,0.8925,0.8923,0.8923
NZDCHF,20050609,155200,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050609,155300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050609,155400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050609,155500,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050609,155600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050609,155700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050609,155800,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050609,155900,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050609,160000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050609,160100,0.8922,0.8924,0.8921,0.8924
NZDCHF,20050609,160200,0.8923,0.8928,0.8923,0.8928
NZDCHF,20050609,160300,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050609,160400,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050609,160500,0.8924,0.8924,0.8917,0.8917
NZDCHF,20050609,160600,0.8919,0.8922,0.8919,0.8922
NZDCHF,20050609,160700,0.8922,0.8926,0.8922,0.8925
NZDCHF,20050609,160800,0.8924,0.8929,0.8924,0.8929
NZDCHF,20050609,160900,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050609,161000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,161100,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050609,161200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050609,161300,0.8931,0.8935,0.8931,0.8935
NZDCHF,20050609,161400,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,161500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,161600,0.8937,0.8939,0.8937,0.8939
NZDCHF,20050609,161700,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,161800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,161900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,162000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,162100,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050609,162200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,162300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,162400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,162500,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050609,162600,0.8943,0.8949,0.8943,0.8948
NZDCHF,20050609,162700,0.8946,0.8947,0.8944,0.8944
NZDCHF,20050609,162800,0.8945,0.8947,0.8944,0.8945
NZDCHF,20050609,162900,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,163000,0.8944,0.8947,0.8944,0.8945
NZDCHF,20050609,163100,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,163200,0.8943,0.8946,0.8943,0.8946
NZDCHF,20050609,163300,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050609,163400,0.8944,0.8948,0.8944,0.8947
NZDCHF,20050609,163500,0.8947,0.8949,0.8946,0.8949
NZDCHF,20050609,163600,0.8948,0.8949,0.8947,0.8949
NZDCHF,20050609,163700,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050609,163800,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050609,163900,0.8945,0.8945,0.8944,0.8944
NZDCHF,20050609,164000,0.8944,0.8944,0.8943,0.8944
NZDCHF,20050609,164100,0.8943,0.8943,0.8941,0.8943
NZDCHF,20050609,164200,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,164300,0.8944,0.8944,0.8941,0.8941
NZDCHF,20050609,164400,0.8942,0.8945,0.8942,0.8945
NZDCHF,20050609,164500,0.8945,0.8945,0.8942,0.8942
NZDCHF,20050609,164600,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050609,164700,0.8943,0.8943,0.8938,0.8938
NZDCHF,20050609,164800,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,164900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,165000,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050609,165100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,165200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,165300,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,165400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,165500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,165600,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050609,165700,0.8940,0.8941,0.8938,0.8938
NZDCHF,20050609,165800,0.8937,0.8943,0.8937,0.8943
NZDCHF,20050609,165900,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,170000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,170100,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,170200,0.8943,0.8943,0.8938,0.8939
NZDCHF,20050609,170300,0.8939,0.8940,0.8938,0.8940
NZDCHF,20050609,170400,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050609,170500,0.8943,0.8943,0.8941,0.8941
NZDCHF,20050609,170600,0.8942,0.8943,0.8942,0.8942
NZDCHF,20050609,170700,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,170800,0.8942,0.8943,0.8941,0.8943
NZDCHF,20050609,170900,0.8942,0.8942,0.8941,0.8942
NZDCHF,20050609,171000,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050609,171100,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050609,171200,0.8942,0.8942,0.8940,0.8941
NZDCHF,20050609,171300,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050609,171400,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,171500,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,171600,0.8943,0.8943,0.8938,0.8938
NZDCHF,20050609,171700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,171800,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050609,171900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,172000,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050609,172100,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050609,172200,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050609,172300,0.8937,0.8939,0.8937,0.8939
NZDCHF,20050609,172400,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050609,172500,0.8941,0.8941,0.8939,0.8941
NZDCHF,20050609,172600,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050609,172700,0.8940,0.8942,0.8940,0.8942
NZDCHF,20050609,172800,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050609,172900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,173000,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050609,173100,0.8939,0.8941,0.8939,0.8940
NZDCHF,20050609,173200,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,173300,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,173400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,173500,0.8938,0.8940,0.8938,0.8938
NZDCHF,20050609,173600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,173700,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,173800,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050609,173900,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050609,174000,0.8937,0.8937,0.8935,0.8937
NZDCHF,20050609,174100,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050609,174200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,174300,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,174400,0.8936,0.8939,0.8936,0.8939
NZDCHF,20050609,174500,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050609,174600,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050609,174700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050609,174800,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050609,174900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,175000,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050609,175100,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,175200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,175300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,175400,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050609,175500,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,175600,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050609,175700,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050609,175800,0.8939,0.8939,0.8937,0.8938
NZDCHF,20050609,175900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,180000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,180100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,180200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,180300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,180400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,180500,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,180600,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050609,180700,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050609,180800,0.8933,0.8933,0.8931,0.8933
NZDCHF,20050609,180900,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,181000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,181100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050609,181200,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,181300,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050609,181400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,181500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,181600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,181700,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,181800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,181900,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,182000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,182100,0.8939,0.8940,0.8939,0.8939
NZDCHF,20050609,182200,0.8940,0.8943,0.8940,0.8943
NZDCHF,20050609,182300,0.8944,0.8944,0.8943,0.8943
NZDCHF,20050609,182400,0.8943,0.8944,0.8943,0.8944
NZDCHF,20050609,182500,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050609,182600,0.8942,0.8946,0.8942,0.8946
NZDCHF,20050609,182700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,182800,0.8943,0.8945,0.8943,0.8945
NZDCHF,20050609,182900,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,183000,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050609,183100,0.8945,0.8945,0.8942,0.8942
NZDCHF,20050609,183200,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050609,183300,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,183400,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,183500,0.8942,0.8944,0.8942,0.8944
NZDCHF,20050609,183600,0.8945,0.8949,0.8945,0.8949
NZDCHF,20050609,183700,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050609,183800,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050609,183900,0.8949,0.8949,0.8946,0.8946
NZDCHF,20050609,184000,0.8946,0.8946,0.8944,0.8944
NZDCHF,20050609,184100,0.8944,0.8946,0.8944,0.8946
NZDCHF,20050609,184200,0.8947,0.8948,0.8947,0.8948
NZDCHF,20050609,184300,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050609,184400,0.8949,0.8949,0.8947,0.8948
NZDCHF,20050609,184500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050609,184600,0.8946,0.8946,0.8944,0.8945
NZDCHF,20050609,184700,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050609,184800,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050609,184900,0.8947,0.8947,0.8945,0.8945
NZDCHF,20050609,185000,0.8944,0.8944,0.8942,0.8943
NZDCHF,20050609,185100,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,185200,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050609,185300,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050609,185400,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,185500,0.8937,0.8938,0.8935,0.8935
NZDCHF,20050609,185600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,185700,0.8935,0.8935,0.8931,0.8931
NZDCHF,20050609,185800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,185900,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050609,190000,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050609,190100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,190200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,190300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,190400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,190500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,190600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,190700,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050609,190800,0.8939,0.8941,0.8939,0.8940
NZDCHF,20050609,190900,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050609,191000,0.8941,0.8941,0.8940,0.8941
NZDCHF,20050609,191100,0.8940,0.8941,0.8939,0.8939
NZDCHF,20050609,191200,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,191300,0.8942,0.8942,0.8942,0.8942
NZDCHF,20050609,191400,0.8942,0.8943,0.8942,0.8943
NZDCHF,20050609,191500,0.8942,0.8942,0.8939,0.8939
NZDCHF,20050609,191600,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050609,191700,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,191800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,191900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050609,192000,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050609,192100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,192200,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,192300,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,192400,0.8936,0.8937,0.8935,0.8937
NZDCHF,20050609,192500,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050609,192600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,192700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,192800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,192900,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050609,193000,0.8936,0.8936,0.8932,0.8932
NZDCHF,20050609,193100,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,193200,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050609,193300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,193400,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050609,193500,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050609,193600,0.8934,0.8934,0.8933,0.8934
NZDCHF,20050609,193700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,193800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,193900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,194000,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,194100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,194200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,194300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,194400,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050609,194500,0.8932,0.8935,0.8932,0.8935
NZDCHF,20050609,194600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,194700,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,194800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,194900,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,195000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,195100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,195200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,195300,0.8935,0.8937,0.8935,0.8936
NZDCHF,20050609,195400,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050609,195500,0.8934,0.8934,0.8932,0.8934
NZDCHF,20050609,195600,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050609,195700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,195800,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050609,195900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,200000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,200100,0.8934,0.8935,0.8933,0.8935
NZDCHF,20050609,200200,0.8934,0.8936,0.8934,0.8936
NZDCHF,20050609,200300,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,200400,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050609,200500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,200600,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,200700,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,200800,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,200900,0.8937,0.8939,0.8937,0.8938
NZDCHF,20050609,201000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,201100,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050609,201200,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,201300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,201400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,201500,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050609,201600,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,201700,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,201800,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,201900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,202000,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,202100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,202200,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,202300,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,202400,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,202500,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,202600,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,202700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,202800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,202900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,203000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,203100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,203200,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,203300,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,203400,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,203500,0.8939,0.8939,0.8937,0.8937
NZDCHF,20050609,203600,0.8937,0.8938,0.8935,0.8935
NZDCHF,20050609,203700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,203800,0.8937,0.8939,0.8937,0.8938
NZDCHF,20050609,203900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,204000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,204100,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,204200,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,204300,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050609,204400,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050609,204500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,204600,0.8939,0.8942,0.8939,0.8942
NZDCHF,20050609,204700,0.8944,0.8945,0.8943,0.8943
NZDCHF,20050609,204800,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050609,204900,0.8942,0.8946,0.8942,0.8946
NZDCHF,20050609,205000,0.8945,0.8945,0.8943,0.8943
NZDCHF,20050609,205100,0.8942,0.8942,0.8938,0.8938
NZDCHF,20050609,205200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,205300,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050609,205400,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050609,205500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,205600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,205700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,205800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,205900,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,210000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050609,210100,0.8937,0.8937,0.8936,0.8937
NZDCHF,20050609,210200,0.8937,0.8939,0.8937,0.8938
NZDCHF,20050609,210300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,210900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,211000,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,211100,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,211200,0.8939,0.8940,0.8939,0.8940
NZDCHF,20050609,211300,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050609,211400,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050609,211500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050609,211600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050609,211700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,211800,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050609,211900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,212000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,212100,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,212200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,212300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,212400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,212500,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,212600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,212700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,212800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,212900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,213100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,213300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,213700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,213800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,213900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050609,214000,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,214100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,214200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,214300,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050609,214400,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050609,214500,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050609,214600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050609,214700,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050609,214800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050609,214900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050609,215000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,215100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,215200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,215300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,215400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050609,215500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,215600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,215700,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,215800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,215900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,220000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050609,220100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050609,220200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050609,220300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,220400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050609,220500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050609,220600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,220700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,220800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,220900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,221000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050609,221100,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050609,221200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050609,221300,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050609,221400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,221500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,221600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,221700,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,221800,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,221900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,222000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,222100,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050609,222200,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050609,222300,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,222400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,222500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,222600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,222700,0.8938,0.8938,0.8937,0.8938
NZDCHF,20050609,222800,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050609,222900,0.8942,0.8944,0.8942,0.8943
NZDCHF,20050609,223000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050609,223100,0.8941,0.8941,0.8938,0.8938
NZDCHF,20050609,223200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050609,223900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,224000,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,224100,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050609,224200,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,224300,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,224400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050609,224500,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050609,224600,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,224700,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050609,224800,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050609,224900,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050609,225000,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050609,225100,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050609,225200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050609,225300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050609,225400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,225500,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,225600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,225700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,225800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050609,225900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,230000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,230100,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050609,230200,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,230300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,230400,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,230500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,230600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,230700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,230800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,230900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,231000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,231100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,231200,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,231300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,231400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,231500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,231600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,231700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,231800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050609,231900,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050609,232000,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050609,232100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,232200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050609,232300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,232400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,232500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,232600,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050609,232700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,232800,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050609,232900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050609,233000,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050609,233100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,233200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,233300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,233400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,233500,0.8934,0.8935,0.8934,0.8934
NZDCHF,20050609,233600,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,233700,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,233800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,233900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,234000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,234100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,234200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,234300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,234400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,234500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,234600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050609,234700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050609,234800,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050609,234900,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,235000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050609,235100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,235200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050609,235300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050609,235400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,235500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050609,235600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,235700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,235800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050609,235900,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050610,000000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,000100,0.8919,0.8921,0.8919,0.8921
NZDCAD,20050609,000200,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050609,000300,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050609,000400,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050609,000500,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050609,000600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050609,000700,0.8923,0.8923,0.8922,0.8922
NZDCAD,20050609,000800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,000900,0.8921,0.8922,0.8919,0.8919
NZDCAD,20050609,001000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050609,001100,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050609,001200,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050609,001300,0.8918,0.8919,0.8918,0.8918
NZDCAD,20050609,001400,0.8918,0.8918,0.8917,0.8918
NZDCAD,20050609,001500,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050609,001600,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050609,001700,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050609,001800,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,001900,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050609,002000,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050609,002100,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050609,002200,0.8920,0.8920,0.8919,0.8919
NZDCAD,20050609,002300,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050609,002400,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050609,002500,0.8919,0.8919,0.8919,0.8919
NZDCAD,20050609,002600,0.8919,0.8919,0.8918,0.8918
NZDCAD,20050609,002700,0.8918,0.8920,0.8918,0.8920
NZDCAD,20050609,002800,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050609,002900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,003000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,003100,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050609,003200,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050609,003300,0.8923,0.8923,0.8922,0.8923
NZDCAD,20050609,003400,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050609,003500,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050609,003600,0.8923,0.8923,0.8923,0.8923
NZDCAD,20050609,003700,0.8922,0.8923,0.8922,0.8923
NZDCAD,20050609,003800,0.8923,0.8923,0.8921,0.8921
NZDCAD,20050609,003900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,004000,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050609,004100,0.8922,0.8922,0.8921,0.8922
NZDCAD,20050609,004200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,004300,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,004400,0.8921,0.8922,0.8921,0.8922
NZDCAD,20050609,004500,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050609,004600,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050609,004700,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050609,004800,0.8922,0.8922,0.8922,0.8922
NZDCAD,20050609,004900,0.8922,0.8924,0.8922,0.8924
NZDCAD,20050609,005000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005400,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,005600,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050609,005700,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,005800,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050609,005900,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050609,010000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010200,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,010300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,010700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,010800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,010900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011100,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,011600,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,011700,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050609,011800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,011900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,012000,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,012100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050609,012200,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050609,012300,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,012400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,012500,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,012600,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,012700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,012800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,012900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,013000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,013100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,013200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,013300,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,013400,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,013500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,013600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,013700,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,013800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,013900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,014000,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050609,014100,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,014200,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050609,014300,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050609,014400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,014500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,014600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,014700,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050609,014800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,014900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,015000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,015100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,015200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,015300,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050609,015400,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,015500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,015600,0.8929,0.8929,0.8926,0.8926
NZDCAD,20050609,015700,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050609,015800,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050609,015900,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050609,020000,0.8920,0.8921,0.8920,0.8921
NZDCAD,20050609,020100,0.8921,0.8921,0.8920,0.8920
NZDCAD,20050609,020200,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,020300,0.8919,0.8920,0.8919,0.8920
NZDCAD,20050609,020400,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,020500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,020600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,020700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,020800,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,020900,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,021000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,021100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,021200,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,021300,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050609,021400,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050609,021500,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,021600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,021700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,021800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,021900,0.8923,0.8925,0.8923,0.8925
NZDCAD,20050609,022000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,022100,0.8924,0.8927,0.8924,0.8927
NZDCAD,20050609,022200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,022300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,022400,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,022500,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,022600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,022700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,022800,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,022900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,023000,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,023100,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,023200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,023300,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,023400,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050609,023500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,023600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,023700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,023800,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,023900,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050609,024000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050609,024100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,024200,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,024300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,024400,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,024500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,024600,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,024700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,024800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050609,024900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,025000,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050609,025100,0.8934,0.8934,0.8933,0.8934
NZDCAD,20050609,025200,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,025300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,025400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,025500,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,025600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050609,025700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,025800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,025900,0.8932,0.8932,0.8931,0.8932
NZDCAD,20050609,030000,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,030100,0.8932,0.8934,0.8932,0.8934
NZDCAD,20050609,030200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,030300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,030400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,030500,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050609,030600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,030700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,030800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,030900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,031000,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050609,031100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,031200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,031300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,031400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,031500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,031600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,031700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,031800,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,031900,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,032000,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,032100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,032200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,032300,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,032400,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,032500,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050609,032600,0.8936,0.8938,0.8936,0.8937
NZDCAD,20050609,032700,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,032800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,032900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,033000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,033100,0.8937,0.8947,0.8937,0.8946
NZDCAD,20050609,033200,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050609,033300,0.8941,0.8941,0.8936,0.8936
NZDCAD,20050609,033400,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050609,033500,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050609,033600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,033700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,033800,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,033900,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050609,034000,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,034100,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,034200,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050609,034300,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,034400,0.8936,0.8940,0.8936,0.8940
NZDCAD,20050609,034500,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050609,034600,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050609,034700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,034800,0.8941,0.8943,0.8941,0.8941
NZDCAD,20050609,034900,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,035000,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,035100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,035200,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,035300,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050609,035400,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,035500,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050609,035600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,035700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,035800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,035900,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,040000,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050609,040100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,040200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,040300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,040400,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050609,040500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,040600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,040700,0.8945,0.8945,0.8944,0.8945
NZDCAD,20050609,040800,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050609,040900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,041000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,041100,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050609,041200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,041300,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,041400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,041500,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050609,041600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,041700,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,041800,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050609,041900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,042000,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,042100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,042200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,042300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,042400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050609,042500,0.8940,0.8940,0.8936,0.8936
NZDCAD,20050609,042600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,042700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,042800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050609,042900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,043000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,043100,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,043200,0.8934,0.8934,0.8932,0.8932
NZDCAD,20050609,043300,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050609,043400,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050609,043500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,043600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,043700,0.8930,0.8930,0.8927,0.8927
NZDCAD,20050609,043800,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050609,043900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,044000,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,044100,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050609,044200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,044300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,044400,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,044500,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,044600,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050609,044700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,044800,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050609,044900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,045000,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,045100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050609,045200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,045300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,045400,0.8928,0.8928,0.8926,0.8926
NZDCAD,20050609,045500,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050609,045600,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050609,045700,0.8925,0.8927,0.8925,0.8927
NZDCAD,20050609,045800,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,045900,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,050000,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,050100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,050200,0.8925,0.8926,0.8925,0.8925
NZDCAD,20050609,050300,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,050400,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,050500,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,050600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,050700,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,050800,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050609,050900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,051000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,051100,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050609,051200,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,051300,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,051400,0.8926,0.8926,0.8925,0.8926
NZDCAD,20050609,051500,0.8926,0.8927,0.8926,0.8927
NZDCAD,20050609,051600,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,051700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,051800,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,051900,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,052000,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050609,052100,0.8929,0.8929,0.8928,0.8928
NZDCAD,20050609,052200,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,052300,0.8928,0.8928,0.8927,0.8928
NZDCAD,20050609,052400,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050609,052500,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050609,052600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050609,052700,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050609,052800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,052900,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050609,053000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,053100,0.8925,0.8925,0.8924,0.8924
NZDCAD,20050609,053200,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050609,053300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050609,053400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,053500,0.8926,0.8926,0.8925,0.8925
NZDCAD,20050609,053600,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,053700,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,053800,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,053900,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,054000,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,054100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,054200,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,054300,0.8925,0.8926,0.8925,0.8926
NZDCAD,20050609,054400,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,054500,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,054600,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,054700,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,054800,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,054900,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,055000,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,055100,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,055200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,055300,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,055400,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050609,055500,0.8923,0.8924,0.8923,0.8924
NZDCAD,20050609,055600,0.8924,0.8925,0.8924,0.8925
NZDCAD,20050609,055700,0.8926,0.8926,0.8926,0.8926
NZDCAD,20050609,055800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,055900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,060000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,060100,0.8926,0.8927,0.8925,0.8927
NZDCAD,20050609,060200,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,060300,0.8927,0.8927,0.8925,0.8925
NZDCAD,20050609,060400,0.8924,0.8926,0.8924,0.8926
NZDCAD,20050609,060500,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,060600,0.8927,0.8928,0.8927,0.8928
NZDCAD,20050609,060700,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,060800,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,060900,0.8927,0.8927,0.8927,0.8927
NZDCAD,20050609,061000,0.8927,0.8930,0.8927,0.8930
NZDCAD,20050609,061100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,061200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,061300,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,061400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,061500,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,061600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,061700,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050609,061800,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050609,061900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,062000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,062100,0.8930,0.8931,0.8929,0.8931
NZDCAD,20050609,062200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,062300,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,062400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,062500,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,062600,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,062700,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,062800,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050609,062900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,063000,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,063100,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050609,063200,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,063300,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050609,063400,0.8930,0.8930,0.8930,0.8930
NZDCAD,20050609,063500,0.8930,0.8930,0.8929,0.8929
NZDCAD,20050609,063600,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050609,063700,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,063800,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,063900,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050609,064000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,064100,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,064200,0.8929,0.8930,0.8929,0.8930
NZDCAD,20050609,064300,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050609,064400,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,064500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,064600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,064700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,064800,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050609,064900,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,065000,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,065100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,065200,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050609,065300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,065400,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050609,065500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,065600,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,065700,0.8931,0.8933,0.8931,0.8933
NZDCAD,20050609,065800,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050609,065900,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,070000,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050609,070100,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,070200,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,070300,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,070400,0.8932,0.8933,0.8932,0.8933
NZDCAD,20050609,070500,0.8932,0.8932,0.8931,0.8931
NZDCAD,20050609,070600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,070700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,070800,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050609,070900,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050609,071000,0.8942,0.8943,0.8939,0.8939
NZDCAD,20050609,071100,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050609,071200,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,071300,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,071400,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,071500,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050609,071600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,071700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,071800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,071900,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,072000,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050609,072100,0.8941,0.8946,0.8941,0.8946
NZDCAD,20050609,072200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,072300,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050609,072400,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050609,072500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,072600,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050609,072700,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050609,072800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,072900,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,073000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,073100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,073200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,073300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,073400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,073500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,073600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,073700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,073800,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050609,073900,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,074000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,074100,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050609,074200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,074300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,074400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,074500,0.8940,0.8941,0.8939,0.8941
NZDCAD,20050609,074600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,074700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,074800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,074900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,075000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,075100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,075200,0.8943,0.8946,0.8943,0.8946
NZDCAD,20050609,075300,0.8948,0.8949,0.8947,0.8947
NZDCAD,20050609,075400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,075500,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,075600,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050609,075700,0.8947,0.8957,0.8947,0.8957
NZDCAD,20050609,075800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050609,075900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050609,080000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050609,080100,0.8956,0.8957,0.8952,0.8952
NZDCAD,20050609,080200,0.8950,0.8953,0.8950,0.8953
NZDCAD,20050609,080300,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050609,080400,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050609,080500,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050609,080600,0.8956,0.8956,0.8953,0.8953
NZDCAD,20050609,080700,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050609,080800,0.8956,0.8959,0.8956,0.8959
NZDCAD,20050609,080900,0.8960,0.8964,0.8960,0.8964
NZDCAD,20050609,081000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050609,081100,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050609,081200,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050609,081300,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050609,081400,0.8959,0.8959,0.8956,0.8956
NZDCAD,20050609,081500,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050609,081600,0.8953,0.8953,0.8949,0.8949
NZDCAD,20050609,081700,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050609,081800,0.8946,0.8948,0.8946,0.8948
NZDCAD,20050609,081900,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050609,082000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,082100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,082200,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,082300,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050609,082400,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050609,082500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,082600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,082700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,082800,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050609,082900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,083000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,083100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,083200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,083300,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,083400,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,083500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,083600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,083700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,083800,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,083900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,084000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,084100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,084200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,084300,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,084400,0.8942,0.8942,0.8939,0.8940
NZDCAD,20050609,084500,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,084600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050609,084700,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050609,084800,0.8940,0.8940,0.8936,0.8936
NZDCAD,20050609,084900,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050609,085000,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,085100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,085200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,085300,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050609,085400,0.8938,0.8938,0.8937,0.8938
NZDCAD,20050609,085500,0.8939,0.8939,0.8936,0.8936
NZDCAD,20050609,085600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,085700,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,085800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,085900,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050609,090000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,090100,0.8939,0.8939,0.8935,0.8935
NZDCAD,20050609,090200,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,090300,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,090400,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,090500,0.8937,0.8940,0.8937,0.8940
NZDCAD,20050609,090600,0.8941,0.8943,0.8941,0.8941
NZDCAD,20050609,090700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,090800,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,090900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,091000,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050609,091100,0.8942,0.8942,0.8941,0.8942
NZDCAD,20050609,091200,0.8943,0.8945,0.8943,0.8943
NZDCAD,20050609,091300,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050609,091400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,091500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,091600,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,091700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,091800,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,091900,0.8944,0.8944,0.8942,0.8942
NZDCAD,20050609,092000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,092100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,092200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,092300,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050609,092400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,092500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,092600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050609,092700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,092800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,092900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,093000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,093100,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,093200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,093300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,093400,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,093500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,093600,0.8934,0.8934,0.8932,0.8934
NZDCAD,20050609,093700,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050609,093800,0.8930,0.8930,0.8928,0.8928
NZDCAD,20050609,093900,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,094000,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,094100,0.8930,0.8933,0.8930,0.8933
NZDCAD,20050609,094200,0.8936,0.8941,0.8936,0.8941
NZDCAD,20050609,094300,0.8942,0.8947,0.8942,0.8947
NZDCAD,20050609,094400,0.8949,0.8950,0.8949,0.8949
NZDCAD,20050609,094500,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,094600,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,094700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,094800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,094900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050609,095000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050609,095100,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050609,095200,0.8950,0.8950,0.8946,0.8946
NZDCAD,20050609,095300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050609,095400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,095500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,095600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,095700,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050609,095800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,095900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,100000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,100100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,100200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,100300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,100400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,100500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,100600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,100700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,100800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,100900,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,101000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,101100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,101200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,101300,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050609,101400,0.8943,0.8947,0.8943,0.8947
NZDCAD,20050609,101500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,101600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,101700,0.8947,0.8948,0.8946,0.8946
NZDCAD,20050609,101800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,101900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,102000,0.8942,0.8944,0.8941,0.8942
NZDCAD,20050609,102100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,102200,0.8941,0.8941,0.8939,0.8940
NZDCAD,20050609,102300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,102400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,102500,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,102600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,102700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,102800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,102900,0.8938,0.8938,0.8936,0.8938
NZDCAD,20050609,103000,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,103100,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050609,103200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,103300,0.8944,0.8948,0.8944,0.8948
NZDCAD,20050609,103400,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050609,103500,0.8953,0.8956,0.8953,0.8956
NZDCAD,20050609,103600,0.8956,0.8956,0.8954,0.8954
NZDCAD,20050609,103700,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050609,103800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050609,103900,0.8949,0.8949,0.8947,0.8949
NZDCAD,20050609,104000,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,104100,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050609,104200,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050609,104300,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050609,104400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050609,104500,0.8956,0.8956,0.8953,0.8954
NZDCAD,20050609,104600,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050609,104700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050609,104800,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050609,104900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050609,105000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050609,105100,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050609,105200,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050609,105300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050609,105400,0.8954,0.8954,0.8951,0.8951
NZDCAD,20050609,105500,0.8950,0.8950,0.8945,0.8945
NZDCAD,20050609,105600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,105700,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050609,105800,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050609,105900,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050609,110000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,110100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,110200,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050609,110300,0.8947,0.8948,0.8946,0.8946
NZDCAD,20050609,110400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,110500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,110600,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,110700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,110800,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050609,110900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,111000,0.8942,0.8944,0.8942,0.8944
NZDCAD,20050609,111100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,111200,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,111300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,111400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,111500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,111600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,111700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050609,111800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,111900,0.8940,0.8941,0.8940,0.8940
NZDCAD,20050609,112000,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,112100,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050609,112200,0.8938,0.8942,0.8938,0.8942
NZDCAD,20050609,112300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,112400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,112500,0.8944,0.8944,0.8941,0.8941
NZDCAD,20050609,112600,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,112700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,112800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,112900,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,113000,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050609,113100,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,113200,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,113300,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050609,113400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,113500,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,113600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,113700,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050609,113800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,113900,0.8940,0.8942,0.8940,0.8942
NZDCAD,20050609,114000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,114100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,114200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,114300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,114400,0.8944,0.8946,0.8944,0.8945
NZDCAD,20050609,114500,0.8944,0.8946,0.8943,0.8946
NZDCAD,20050609,114600,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,114700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,114800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,114900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,115000,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,115100,0.8944,0.8946,0.8944,0.8946
NZDCAD,20050609,115200,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050609,115300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,115400,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050609,115500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,115600,0.8945,0.8951,0.8945,0.8951
NZDCAD,20050609,115700,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050609,115800,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050609,115900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,120000,0.8950,0.8950,0.8948,0.8949
NZDCAD,20050609,120100,0.8950,0.8950,0.8947,0.8947
NZDCAD,20050609,120200,0.8947,0.8948,0.8946,0.8948
NZDCAD,20050609,120300,0.8948,0.8949,0.8947,0.8947
NZDCAD,20050609,120400,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,120500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,120600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,120700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,120800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050609,120900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,121000,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050609,121100,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050609,121200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050609,121300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,121400,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,121500,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,121600,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,121700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,121800,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,121900,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,122000,0.8944,0.8945,0.8943,0.8943
NZDCAD,20050609,122100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,122200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,122300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,122400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,122500,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,122600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,122700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,122800,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050609,122900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050609,123000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,123100,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,123200,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,123300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,123400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,123500,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050609,123600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,123700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,123800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,123900,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050609,124000,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,124100,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050609,124200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,124300,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,124400,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,124500,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050609,124600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,124700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,124800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,124900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,125000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,125100,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,125200,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,125300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,125400,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,125500,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,125600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,125700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,125800,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050609,125900,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050609,130000,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,130100,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,130200,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,130300,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050609,130400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,130500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,130600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,130700,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,130800,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,130900,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,131000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,131100,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050609,131200,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,131300,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,131400,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,131500,0.8941,0.8943,0.8941,0.8942
NZDCAD,20050609,131600,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050609,131700,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,131800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,131900,0.8935,0.8936,0.8934,0.8934
NZDCAD,20050609,132000,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,132100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,132200,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050609,132300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,132400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,132500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,132600,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,132700,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,132800,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,132900,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050609,133000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,133100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,133200,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050609,133300,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,133400,0.8936,0.8938,0.8936,0.8936
NZDCAD,20050609,133500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,133600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,133700,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050609,133800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,133900,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,134000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,134100,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050609,134200,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050609,134300,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050609,134400,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050609,134500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,134600,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,134700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,134800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,134900,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,135000,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050609,135100,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,135200,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050609,135300,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,135400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,135500,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,135600,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050609,135700,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050609,135800,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,135900,0.8931,0.8931,0.8930,0.8930
NZDCAD,20050609,140000,0.8929,0.8929,0.8925,0.8925
NZDCAD,20050609,140100,0.8925,0.8925,0.8925,0.8925
NZDCAD,20050609,140200,0.8926,0.8928,0.8926,0.8928
NZDCAD,20050609,140300,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,140400,0.8929,0.8931,0.8929,0.8931
NZDCAD,20050609,140500,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050609,140600,0.8935,0.8935,0.8932,0.8932
NZDCAD,20050609,140700,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050609,140800,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,140900,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,141000,0.8932,0.8933,0.8932,0.8932
NZDCAD,20050609,141100,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,141200,0.8930,0.8932,0.8930,0.8932
NZDCAD,20050609,141300,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050609,141400,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,141500,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050609,141600,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,141700,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,141800,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,141900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,142000,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,142100,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050609,142200,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,142300,0.8931,0.8931,0.8929,0.8929
NZDCAD,20050609,142400,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,142500,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050609,142600,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,142700,0.8928,0.8928,0.8928,0.8928
NZDCAD,20050609,142800,0.8928,0.8929,0.8928,0.8928
NZDCAD,20050609,142900,0.8928,0.8928,0.8927,0.8927
NZDCAD,20050609,143000,0.8927,0.8927,0.8926,0.8926
NZDCAD,20050609,143100,0.8926,0.8926,0.8924,0.8924
NZDCAD,20050609,143200,0.8924,0.8924,0.8924,0.8924
NZDCAD,20050609,143300,0.8924,0.8924,0.8923,0.8923
NZDCAD,20050609,143400,0.8922,0.8922,0.8920,0.8920
NZDCAD,20050609,143500,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,143600,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,143700,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,143800,0.8921,0.8921,0.8919,0.8920
NZDCAD,20050609,143900,0.8920,0.8920,0.8918,0.8918
NZDCAD,20050609,144000,0.8918,0.8918,0.8918,0.8918
NZDCAD,20050609,144100,0.8917,0.8920,0.8917,0.8920
NZDCAD,20050609,144200,0.8919,0.8920,0.8918,0.8920
NZDCAD,20050609,144300,0.8921,0.8922,0.8921,0.8921
NZDCAD,20050609,144400,0.8922,0.8922,0.8921,0.8921
NZDCAD,20050609,144500,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,144600,0.8921,0.8923,0.8920,0.8923
NZDCAD,20050609,144700,0.8921,0.8921,0.8918,0.8918
NZDCAD,20050609,144800,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050609,144900,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050609,145000,0.8918,0.8918,0.8917,0.8917
NZDCAD,20050609,145100,0.8917,0.8917,0.8916,0.8916
NZDCAD,20050609,145200,0.8916,0.8916,0.8915,0.8916
NZDCAD,20050609,145300,0.8916,0.8916,0.8913,0.8913
NZDCAD,20050609,145400,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050609,145500,0.8914,0.8916,0.8914,0.8916
NZDCAD,20050609,145600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050609,145700,0.8917,0.8918,0.8917,0.8918
NZDCAD,20050609,145800,0.8918,0.8919,0.8918,0.8919
NZDCAD,20050609,145900,0.8920,0.8920,0.8920,0.8920
NZDCAD,20050609,150000,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,150100,0.8921,0.8921,0.8921,0.8921
NZDCAD,20050609,150200,0.8921,0.8923,0.8921,0.8923
NZDCAD,20050609,150300,0.8923,0.8926,0.8923,0.8926
NZDCAD,20050609,150400,0.8925,0.8926,0.8923,0.8926
NZDCAD,20050609,150500,0.8928,0.8929,0.8928,0.8929
NZDCAD,20050609,150600,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,150700,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,150800,0.8929,0.8929,0.8928,0.8929
NZDCAD,20050609,150900,0.8929,0.8929,0.8929,0.8929
NZDCAD,20050609,151000,0.8930,0.8931,0.8930,0.8931
NZDCAD,20050609,151100,0.8931,0.8932,0.8931,0.8932
NZDCAD,20050609,151200,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050609,151300,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050609,151400,0.8935,0.8935,0.8931,0.8931
NZDCAD,20050609,151500,0.8931,0.8931,0.8931,0.8931
NZDCAD,20050609,151600,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,151700,0.8932,0.8932,0.8932,0.8932
NZDCAD,20050609,151800,0.8932,0.8935,0.8932,0.8935
NZDCAD,20050609,151900,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050609,152000,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050609,152100,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050609,152200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,152300,0.8938,0.8938,0.8936,0.8937
NZDCAD,20050609,152400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,152500,0.8939,0.8939,0.8937,0.8937
NZDCAD,20050609,152600,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,152700,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050609,152800,0.8935,0.8935,0.8933,0.8933
NZDCAD,20050609,152900,0.8933,0.8935,0.8933,0.8935
NZDCAD,20050609,153000,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050609,153100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,153200,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050609,153300,0.8936,0.8939,0.8936,0.8939
NZDCAD,20050609,153400,0.8939,0.8940,0.8937,0.8937
NZDCAD,20050609,153500,0.8937,0.8937,0.8934,0.8935
NZDCAD,20050609,153600,0.8935,0.8935,0.8933,0.8934
NZDCAD,20050609,153700,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,153800,0.8934,0.8934,0.8933,0.8933
NZDCAD,20050609,153900,0.8933,0.8934,0.8932,0.8932
NZDCAD,20050609,154000,0.8933,0.8934,0.8933,0.8934
NZDCAD,20050609,154100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,154200,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,154300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,154400,0.8933,0.8933,0.8932,0.8932
NZDCAD,20050609,154500,0.8933,0.8936,0.8933,0.8936
NZDCAD,20050609,154600,0.8936,0.8937,0.8936,0.8936
NZDCAD,20050609,154700,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050609,154800,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,154900,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,155000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,155100,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050609,155200,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,155300,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,155400,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,155500,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,155600,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,155700,0.8935,0.8936,0.8935,0.8935
NZDCAD,20050609,155800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,155900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,160000,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,160100,0.8936,0.8937,0.8936,0.8937
NZDCAD,20050609,160200,0.8938,0.8943,0.8938,0.8943
NZDCAD,20050609,160300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,160400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,160500,0.8943,0.8943,0.8940,0.8943
NZDCAD,20050609,160600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,160700,0.8944,0.8949,0.8944,0.8947
NZDCAD,20050609,160800,0.8947,0.8949,0.8947,0.8947
NZDCAD,20050609,160900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,161000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,161100,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050609,161200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,161300,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050609,161400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,161500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,161600,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050609,161700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,161800,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050609,161900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,162000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,162100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,162200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050609,162300,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050609,162400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050609,162500,0.8955,0.8959,0.8955,0.8959
NZDCAD,20050609,162600,0.8960,0.8961,0.8959,0.8959
NZDCAD,20050609,162700,0.8957,0.8957,0.8951,0.8951
NZDCAD,20050609,162800,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,162900,0.8948,0.8948,0.8945,0.8945
NZDCAD,20050609,163000,0.8946,0.8947,0.8946,0.8946
NZDCAD,20050609,163100,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,163200,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,163300,0.8939,0.8939,0.8937,0.8938
NZDCAD,20050609,163400,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050609,163500,0.8936,0.8936,0.8935,0.8936
NZDCAD,20050609,163600,0.8938,0.8939,0.8937,0.8939
NZDCAD,20050609,163700,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,163800,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,163900,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,164000,0.8937,0.8938,0.8936,0.8936
NZDCAD,20050609,164100,0.8935,0.8936,0.8934,0.8936
NZDCAD,20050609,164200,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,164300,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050609,164400,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050609,164500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,164600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,164700,0.8938,0.8938,0.8935,0.8935
NZDCAD,20050609,164800,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050609,164900,0.8935,0.8937,0.8935,0.8936
NZDCAD,20050609,165000,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050609,165100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,165200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,165300,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050609,165400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,165500,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,165600,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050609,165700,0.8940,0.8941,0.8939,0.8939
NZDCAD,20050609,165800,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,165900,0.8942,0.8942,0.8940,0.8941
NZDCAD,20050609,170000,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,170100,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,170200,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050609,170300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,170400,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,170500,0.8942,0.8943,0.8942,0.8942
NZDCAD,20050609,170600,0.8943,0.8945,0.8943,0.8944
NZDCAD,20050609,170700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,170800,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,170900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,171000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,171100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,171200,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,171300,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,171400,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,171500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,171600,0.8944,0.8944,0.8938,0.8938
NZDCAD,20050609,171700,0.8937,0.8939,0.8936,0.8939
NZDCAD,20050609,171800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,171900,0.8938,0.8940,0.8938,0.8940
NZDCAD,20050609,172000,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,172100,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050609,172200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,172300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,172400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,172500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,172600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,172700,0.8938,0.8940,0.8938,0.8938
NZDCAD,20050609,172800,0.8937,0.8937,0.8935,0.8935
NZDCAD,20050609,172900,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,173000,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,173100,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,173200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,173300,0.8934,0.8934,0.8934,0.8934
NZDCAD,20050609,173400,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,173500,0.8935,0.8935,0.8934,0.8934
NZDCAD,20050609,173600,0.8933,0.8933,0.8933,0.8933
NZDCAD,20050609,173700,0.8934,0.8936,0.8934,0.8936
NZDCAD,20050609,173800,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,173900,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050609,174000,0.8932,0.8935,0.8931,0.8935
NZDCAD,20050609,174100,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,174200,0.8936,0.8936,0.8936,0.8936
NZDCAD,20050609,174300,0.8935,0.8938,0.8935,0.8938
NZDCAD,20050609,174400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,174500,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,174600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,174700,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,174800,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,174900,0.8939,0.8940,0.8939,0.8939
NZDCAD,20050609,175000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,175100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,175200,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,175300,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,175400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,175500,0.8938,0.8938,0.8936,0.8936
NZDCAD,20050609,175600,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,175700,0.8938,0.8939,0.8938,0.8938
NZDCAD,20050609,175800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,175900,0.8937,0.8937,0.8937,0.8937
NZDCAD,20050609,180000,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,180100,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,180200,0.8937,0.8939,0.8937,0.8939
NZDCAD,20050609,180300,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,180400,0.8941,0.8941,0.8937,0.8937
NZDCAD,20050609,180500,0.8936,0.8936,0.8935,0.8935
NZDCAD,20050609,180600,0.8935,0.8936,0.8935,0.8936
NZDCAD,20050609,180700,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,180800,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,180900,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,181000,0.8934,0.8935,0.8934,0.8934
NZDCAD,20050609,181100,0.8934,0.8935,0.8934,0.8935
NZDCAD,20050609,181200,0.8935,0.8935,0.8935,0.8935
NZDCAD,20050609,181300,0.8935,0.8937,0.8935,0.8937
NZDCAD,20050609,181400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,181500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,181600,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,181700,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,181800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,181900,0.8939,0.8943,0.8939,0.8943
NZDCAD,20050609,182000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,182100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,182200,0.8944,0.8949,0.8944,0.8949
NZDCAD,20050609,182300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,182400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,182500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050609,182600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050609,182700,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,182800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050609,182900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,183000,0.8952,0.8953,0.8949,0.8949
NZDCAD,20050609,183100,0.8947,0.8947,0.8945,0.8945
NZDCAD,20050609,183200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,183300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,183400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,183500,0.8946,0.8948,0.8945,0.8948
NZDCAD,20050609,183600,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050609,183700,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050609,183800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,183900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,184000,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050609,184100,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050609,184200,0.8951,0.8952,0.8950,0.8952
NZDCAD,20050609,184300,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050609,184400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050609,184500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050609,184600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050609,184700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050609,184800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050609,184900,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050609,185000,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050609,185100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,185200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,185300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050609,185400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,185500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,185600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,185700,0.8948,0.8948,0.8944,0.8944
NZDCAD,20050609,185800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,185900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,190000,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,190100,0.8948,0.8948,0.8947,0.8948
NZDCAD,20050609,190200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,190300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050609,190400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,190500,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050609,190600,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050609,190700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,190800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,190900,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050609,191000,0.8949,0.8951,0.8949,0.8951
NZDCAD,20050609,191100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,191200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,191300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,191400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,191500,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050609,191600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,191700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,191800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,191900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,192000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,192100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,192200,0.8946,0.8949,0.8946,0.8949
NZDCAD,20050609,192300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,192400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,192500,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050609,192600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,192700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,192800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,192900,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,193000,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050609,193100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,193200,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,193300,0.8940,0.8941,0.8939,0.8939
NZDCAD,20050609,193400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,193500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,193600,0.8940,0.8942,0.8940,0.8941
NZDCAD,20050609,193700,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,193800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,193900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,194000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,194100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,194200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,194300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,194400,0.8941,0.8941,0.8938,0.8940
NZDCAD,20050609,194500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,194600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,194700,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,194800,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050609,194900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,195000,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,195100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,195200,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,195300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,195400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,195500,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050609,195600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,195700,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,195800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,195900,0.8940,0.8940,0.8939,0.8939
NZDCAD,20050609,200000,0.8941,0.8942,0.8940,0.8940
NZDCAD,20050609,200100,0.8940,0.8941,0.8939,0.8940
NZDCAD,20050609,200200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,200300,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,200400,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050609,200500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,200600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,200700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,200800,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,200900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,201000,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,201100,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,201200,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,201300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,201400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,201500,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,201600,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,201700,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,201800,0.8941,0.8944,0.8941,0.8944
NZDCAD,20050609,201900,0.8945,0.8945,0.8943,0.8944
NZDCAD,20050609,202000,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050609,202100,0.8947,0.8947,0.8945,0.8946
NZDCAD,20050609,202200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,202300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,202400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,202500,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050609,202600,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050609,202700,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,202800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,202900,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,203000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,203100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,203200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,203300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,203400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,203500,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050609,203600,0.8948,0.8949,0.8948,0.8948
NZDCAD,20050609,203700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,203800,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050609,203900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,204700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,204800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,204900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050609,205000,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050609,205100,0.8952,0.8952,0.8949,0.8949
NZDCAD,20050609,205200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,205300,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,205400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,205500,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050609,205600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,205700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,205800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,205900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,210000,0.8951,0.8952,0.8950,0.8950
NZDCAD,20050609,210100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,210200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,210300,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,210400,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050609,210500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,210600,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050609,210700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,210800,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050609,210900,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050609,211000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050609,211100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,211200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,211300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,211400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,211500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,211600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,211700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,211800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,211900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,212000,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050609,212100,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,212200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050609,212300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,212400,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,212500,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050609,212600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,212700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,212800,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050609,212900,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050609,213000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,213100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,213200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,213700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,213900,0.8943,0.8944,0.8943,0.8943
NZDCAD,20050609,214000,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,214100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,214200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,214300,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,214400,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050609,214500,0.8938,0.8938,0.8937,0.8937
NZDCAD,20050609,214600,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050609,214700,0.8937,0.8938,0.8937,0.8938
NZDCAD,20050609,214800,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050609,214900,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,215000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,215100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,215200,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,215300,0.8941,0.8941,0.8940,0.8941
NZDCAD,20050609,215400,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,215500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,215600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,215700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,215800,0.8940,0.8941,0.8940,0.8941
NZDCAD,20050609,215900,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,220000,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,220100,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050609,220200,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,220300,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,220400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,220500,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050609,220600,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050609,220700,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050609,220800,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050609,220900,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,221000,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,221100,0.8939,0.8942,0.8939,0.8942
NZDCAD,20050609,221200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,221300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,221400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,221500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,221600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,221700,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050609,221800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,221900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,222000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050609,222100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050609,222200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,222300,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050609,222400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,222500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050609,222600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050609,222700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050609,222800,0.8947,0.8952,0.8947,0.8952
NZDCAD,20050609,222900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050609,223000,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050609,223100,0.8953,0.8954,0.8950,0.8950
NZDCAD,20050609,223200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,223300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,223400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,223500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,223600,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,223700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,223800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,223900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,224000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,224100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,224200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,224300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,224400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,224500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,224600,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050609,224700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,224800,0.8950,0.8952,0.8950,0.8951
NZDCAD,20050609,224900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050609,225000,0.8951,0.8951,0.8950,0.8951
NZDCAD,20050609,225100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,225200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,225600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,225900,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050609,230000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050609,230100,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050609,230200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,230300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050609,230400,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050609,230500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050609,230600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050609,230700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,230800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,230900,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050609,231000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,231100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050609,231200,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050609,231300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050609,231400,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050609,231500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,231600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,231700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,231800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050609,231900,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050609,232000,0.8948,0.8948,0.8946,0.8946
NZDCAD,20050609,232100,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050609,232200,0.8942,0.8942,0.8938,0.8938
NZDCAD,20050609,232300,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,232400,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050609,232500,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050609,232600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,232700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050609,232800,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050609,232900,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,233000,0.8941,0.8942,0.8941,0.8941
NZDCAD,20050609,233100,0.8941,0.8942,0.8941,0.8942
NZDCAD,20050609,233200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,233300,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050609,233400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,233500,0.8942,0.8942,0.8939,0.8939
NZDCAD,20050609,233600,0.8939,0.8941,0.8939,0.8941
NZDCAD,20050609,233700,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,233800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,233900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234400,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,234500,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050609,234600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,234900,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050609,235000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050609,235100,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050609,235200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235400,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050609,235800,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050609,235900,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050610,000000,0.8943,0.8943,0.8943,0.8943
CADCHF,20050609,000100,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,000200,1.0024,1.0024,1.0023,1.0023
CADCHF,20050609,000300,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,000400,1.0022,1.0024,1.0022,1.0024
CADCHF,20050609,000500,1.0024,1.0024,1.0023,1.0024
CADCHF,20050609,000600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,000700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,000800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,000900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,001000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,001100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,001200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,001300,1.0024,1.0026,1.0024,1.0026
CADCHF,20050609,001400,1.0026,1.0026,1.0026,1.0026
CADCHF,20050609,001500,1.0026,1.0026,1.0025,1.0025
CADCHF,20050609,001600,1.0024,1.0025,1.0024,1.0025
CADCHF,20050609,001700,1.0026,1.0026,1.0026,1.0026
CADCHF,20050609,001800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,001900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002200,1.0024,1.0024,1.0022,1.0022
CADCHF,20050609,002300,1.0022,1.0022,1.0021,1.0022
CADCHF,20050609,002400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,002500,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,002600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,002900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003100,1.0024,1.0024,1.0023,1.0023
CADCHF,20050609,003200,1.0023,1.0023,1.0023,1.0023
CADCHF,20050609,003300,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,003400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003500,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,003600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,003900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,004000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,004100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,004200,1.0025,1.0025,1.0024,1.0024
CADCHF,20050609,004300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,004400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050609,004500,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,004600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,004700,1.0022,1.0023,1.0022,1.0022
CADCHF,20050609,004800,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,004900,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,005000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,005100,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,005200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,005300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,005400,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,005500,1.0023,1.0023,1.0023,1.0023
CADCHF,20050609,005600,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,005700,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,005800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,005900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010000,1.0020,1.0021,1.0020,1.0020
CADCHF,20050609,010100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,010900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,011000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,011100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,011200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,011300,1.0021,1.0021,1.0021,1.0021
CADCHF,20050609,011400,1.0021,1.0021,1.0021,1.0021
CADCHF,20050609,011500,1.0021,1.0021,1.0021,1.0021
CADCHF,20050609,011600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,011700,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,011800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,011900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,012000,1.0021,1.0022,1.0021,1.0022
CADCHF,20050609,012100,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,012200,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,012300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,012400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,012500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,012600,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,012700,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,012800,1.0020,1.0022,1.0020,1.0022
CADCHF,20050609,012900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,013000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,013100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050609,013200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050609,013300,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,013400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,013500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,013600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,013700,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,013800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,013900,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,014000,1.0018,1.0018,1.0017,1.0017
CADCHF,20050609,014100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,014200,1.0017,1.0018,1.0017,1.0018
CADCHF,20050609,014300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050609,014400,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,014500,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,014600,1.0016,1.0017,1.0016,1.0017
CADCHF,20050609,014700,1.0017,1.0017,1.0016,1.0017
CADCHF,20050609,014800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,014900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,015000,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,015100,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,015200,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,015300,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,015400,1.0015,1.0015,1.0014,1.0014
CADCHF,20050609,015500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,015600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,015700,1.0015,1.0016,1.0015,1.0015
CADCHF,20050609,015800,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,015900,1.0016,1.0016,1.0016,1.0016
CADCHF,20050609,020000,1.0016,1.0016,1.0016,1.0016
CADCHF,20050609,020100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,020200,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,020300,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,020400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,020500,1.0013,1.0013,1.0012,1.0013
CADCHF,20050609,020600,1.0013,1.0013,1.0012,1.0012
CADCHF,20050609,020700,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,020800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,020900,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,021000,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,021100,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,021200,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,021300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050609,021400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,021500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,021600,1.0012,1.0013,1.0012,1.0013
CADCHF,20050609,021700,1.0014,1.0015,1.0014,1.0015
CADCHF,20050609,021800,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,021900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022000,1.0017,1.0018,1.0017,1.0018
CADCHF,20050609,022100,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,022200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,022900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,023000,1.0017,1.0017,1.0016,1.0017
CADCHF,20050609,023100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,023200,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,023300,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,023400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,023500,1.0015,1.0015,1.0014,1.0014
CADCHF,20050609,023600,1.0014,1.0014,1.0013,1.0013
CADCHF,20050609,023700,1.0013,1.0014,1.0013,1.0014
CADCHF,20050609,023800,1.0014,1.0014,1.0013,1.0013
CADCHF,20050609,023900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,024000,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024100,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024200,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024300,1.0011,1.0011,1.0010,1.0010
CADCHF,20050609,024400,1.0011,1.0011,1.0011,1.0011
CADCHF,20050609,024500,1.0011,1.0012,1.0011,1.0012
CADCHF,20050609,024600,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024700,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,024900,1.0011,1.0011,1.0011,1.0011
CADCHF,20050609,025000,1.0011,1.0012,1.0011,1.0012
CADCHF,20050609,025100,1.0011,1.0011,1.0010,1.0010
CADCHF,20050609,025200,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,025300,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,025400,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,025500,1.0009,1.0010,1.0009,1.0010
CADCHF,20050609,025600,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,025700,1.0010,1.0011,1.0010,1.0010
CADCHF,20050609,025800,1.0011,1.0012,1.0011,1.0012
CADCHF,20050609,025900,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030000,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,030200,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030300,1.0012,1.0013,1.0012,1.0013
CADCHF,20050609,030400,1.0013,1.0013,1.0012,1.0012
CADCHF,20050609,030500,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030600,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030700,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,030900,1.0012,1.0012,1.0012,1.0012
CADCHF,20050609,031000,1.0012,1.0013,1.0012,1.0012
CADCHF,20050609,031100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,031200,1.0013,1.0013,1.0011,1.0011
CADCHF,20050609,031300,1.0011,1.0011,1.0010,1.0010
CADCHF,20050609,031400,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,031500,1.0010,1.0010,1.0009,1.0009
CADCHF,20050609,031600,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,031700,1.0010,1.0011,1.0010,1.0011
CADCHF,20050609,031800,1.0011,1.0013,1.0011,1.0012
CADCHF,20050609,031900,1.0013,1.0014,1.0013,1.0014
CADCHF,20050609,032000,1.0013,1.0015,1.0013,1.0014
CADCHF,20050609,032100,1.0014,1.0014,1.0013,1.0013
CADCHF,20050609,032200,1.0013,1.0015,1.0013,1.0015
CADCHF,20050609,032300,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,032400,1.0015,1.0015,1.0013,1.0013
CADCHF,20050609,032500,1.0013,1.0013,1.0011,1.0011
CADCHF,20050609,032600,1.0010,1.0011,1.0010,1.0011
CADCHF,20050609,032700,1.0011,1.0012,1.0011,1.0012
CADCHF,20050609,032800,1.0012,1.0013,1.0012,1.0013
CADCHF,20050609,032900,1.0012,1.0013,1.0012,1.0013
CADCHF,20050609,033000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,033100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,033200,1.0013,1.0013,1.0012,1.0013
CADCHF,20050609,033300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,033400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,033500,1.0013,1.0015,1.0013,1.0015
CADCHF,20050609,033600,1.0015,1.0015,1.0014,1.0015
CADCHF,20050609,033700,1.0015,1.0017,1.0015,1.0017
CADCHF,20050609,033800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,033900,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,034000,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,034100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,034200,1.0017,1.0018,1.0017,1.0018
CADCHF,20050609,034300,1.0018,1.0018,1.0017,1.0017
CADCHF,20050609,034400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,034500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,034600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,034700,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,034800,1.0017,1.0018,1.0017,1.0018
CADCHF,20050609,034900,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,035000,1.0020,1.0020,1.0019,1.0019
CADCHF,20050609,035100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050609,035200,1.0020,1.0020,1.0019,1.0019
CADCHF,20050609,035300,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,035400,1.0018,1.0018,1.0017,1.0017
CADCHF,20050609,035500,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,035600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,035700,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,035800,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,035900,1.0018,1.0020,1.0018,1.0020
CADCHF,20050609,040000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040400,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,040500,1.0021,1.0021,1.0019,1.0019
CADCHF,20050609,040600,1.0019,1.0020,1.0019,1.0020
CADCHF,20050609,040700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,040900,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,041000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,041100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,041200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,041300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,041400,1.0020,1.0020,1.0019,1.0019
CADCHF,20050609,041500,1.0019,1.0019,1.0018,1.0019
CADCHF,20050609,041600,1.0019,1.0019,1.0019,1.0019
CADCHF,20050609,041700,1.0019,1.0020,1.0019,1.0019
CADCHF,20050609,041800,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,041900,1.0018,1.0019,1.0018,1.0019
CADCHF,20050609,042000,1.0019,1.0020,1.0019,1.0020
CADCHF,20050609,042100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,042200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,042300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,042400,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,042500,1.0021,1.0021,1.0021,1.0021
CADCHF,20050609,042600,1.0021,1.0022,1.0021,1.0021
CADCHF,20050609,042700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,042800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,042900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,043000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,043100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,043200,1.0021,1.0024,1.0021,1.0023
CADCHF,20050609,043300,1.0023,1.0023,1.0023,1.0023
CADCHF,20050609,043400,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,043500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,043600,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,043700,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,043800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,043900,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,044000,1.0018,1.0019,1.0018,1.0019
CADCHF,20050609,044100,1.0019,1.0020,1.0019,1.0020
CADCHF,20050609,044200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,044300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,044400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,044500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,044600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,044700,1.0018,1.0020,1.0018,1.0020
CADCHF,20050609,044800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,044900,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,045000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,045100,1.0020,1.0022,1.0020,1.0022
CADCHF,20050609,045200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,045300,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,045400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,045500,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,045600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,045700,1.0022,1.0022,1.0021,1.0021
CADCHF,20050609,045800,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,045900,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,050000,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,050100,1.0022,1.0022,1.0021,1.0021
CADCHF,20050609,050200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,050300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,050400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,050500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,050600,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,050700,1.0020,1.0022,1.0020,1.0022
CADCHF,20050609,050800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,050900,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,051000,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,051100,1.0022,1.0022,1.0020,1.0021
CADCHF,20050609,051200,1.0021,1.0022,1.0021,1.0022
CADCHF,20050609,051300,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,051400,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,051500,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,051600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,051700,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,051800,1.0021,1.0022,1.0021,1.0022
CADCHF,20050609,051900,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,052000,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,052100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,052200,1.0020,1.0022,1.0020,1.0021
CADCHF,20050609,052300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,052400,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,052500,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,052600,1.0021,1.0021,1.0021,1.0021
CADCHF,20050609,052700,1.0021,1.0022,1.0021,1.0022
CADCHF,20050609,052800,1.0022,1.0022,1.0020,1.0020
CADCHF,20050609,052900,1.0020,1.0021,1.0020,1.0021
CADCHF,20050609,053000,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,053100,1.0022,1.0024,1.0022,1.0024
CADCHF,20050609,053200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,053300,1.0024,1.0024,1.0023,1.0023
CADCHF,20050609,053400,1.0023,1.0024,1.0023,1.0024
CADCHF,20050609,053500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,053600,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,053700,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,053800,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,053900,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054000,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054100,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054200,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054300,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054400,1.0024,1.0024,1.0023,1.0023
CADCHF,20050609,054500,1.0024,1.0024,1.0024,1.0024
CADCHF,20050609,054600,1.0024,1.0024,1.0022,1.0023
CADCHF,20050609,054700,1.0023,1.0023,1.0023,1.0023
CADCHF,20050609,054800,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,054900,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,055000,1.0024,1.0024,1.0022,1.0022
CADCHF,20050609,055100,1.0023,1.0023,1.0022,1.0022
CADCHF,20050609,055200,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,055300,1.0024,1.0024,1.0022,1.0022
CADCHF,20050609,055400,1.0022,1.0023,1.0022,1.0023
CADCHF,20050609,055500,1.0023,1.0024,1.0023,1.0023
CADCHF,20050609,055600,1.0022,1.0022,1.0022,1.0022
CADCHF,20050609,055700,1.0022,1.0022,1.0021,1.0021
CADCHF,20050609,055800,1.0022,1.0022,1.0021,1.0021
CADCHF,20050609,055900,1.0021,1.0021,1.0020,1.0020
CADCHF,20050609,060000,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,060100,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,060200,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,060300,1.0020,1.0020,1.0020,1.0020
CADCHF,20050609,060400,1.0019,1.0019,1.0019,1.0019
CADCHF,20050609,060500,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,060600,1.0018,1.0018,1.0017,1.0018
CADCHF,20050609,060700,1.0018,1.0018,1.0017,1.0017
CADCHF,20050609,060800,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,060900,1.0016,1.0017,1.0016,1.0017
CADCHF,20050609,061000,1.0017,1.0017,1.0015,1.0015
CADCHF,20050609,061100,1.0014,1.0014,1.0013,1.0014
CADCHF,20050609,061200,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,061300,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,061400,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,061500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,061600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,061700,1.0015,1.0015,1.0014,1.0014
CADCHF,20050609,061800,1.0014,1.0015,1.0014,1.0015
CADCHF,20050609,061900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062200,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,062300,1.0016,1.0016,1.0015,1.0015
CADCHF,20050609,062400,1.0015,1.0015,1.0014,1.0015
CADCHF,20050609,062500,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062600,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062700,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,062800,1.0015,1.0015,1.0014,1.0015
CADCHF,20050609,062900,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,063000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,063100,1.0015,1.0015,1.0015,1.0015
CADCHF,20050609,063200,1.0015,1.0015,1.0014,1.0014
CADCHF,20050609,063300,1.0014,1.0015,1.0014,1.0015
CADCHF,20050609,063400,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,063500,1.0017,1.0017,1.0016,1.0016
CADCHF,20050609,063600,1.0016,1.0016,1.0016,1.0016
CADCHF,20050609,063700,1.0016,1.0016,1.0015,1.0015
CADCHF,20050609,063800,1.0015,1.0016,1.0015,1.0016
CADCHF,20050609,063900,1.0016,1.0016,1.0015,1.0015
CADCHF,20050609,064000,1.0015,1.0017,1.0015,1.0017
CADCHF,20050609,064100,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,064200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,064300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,064400,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,064500,1.0017,1.0019,1.0017,1.0019
CADCHF,20050609,064600,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,064700,1.0018,1.0018,1.0018,1.0018
CADCHF,20050609,064800,1.0019,1.0020,1.0019,1.0020
CADCHF,20050609,064900,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,065000,1.0018,1.0020,1.0018,1.0020
CADCHF,20050609,065100,1.0020,1.0020,1.0018,1.0018
CADCHF,20050609,065200,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,065300,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,065400,1.0017,1.0017,1.0016,1.0017
CADCHF,20050609,065500,1.0017,1.0017,1.0016,1.0017
CADCHF,20050609,065600,1.0017,1.0017,1.0017,1.0017
CADCHF,20050609,065700,1.0016,1.0016,1.0015,1.0015
CADCHF,20050609,065800,1.0015,1.0015,1.0013,1.0013
CADCHF,20050609,065900,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070000,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070100,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070200,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070300,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070400,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070500,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070600,1.0013,1.0013,1.0013,1.0013
CADCHF,20050609,070700,1.0014,1.0015,1.0014,1.0015
CADCHF,20050609,070800,1.0015,1.0015,1.0012,1.0012
CADCHF,20050609,070900,1.0011,1.0011,1.0010,1.0010
CADCHF,20050609,071000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,071100,1.0009,1.0013,1.0009,1.0013
CADCHF,20050609,071200,1.0014,1.0014,1.0012,1.0012
CADCHF,20050609,071300,1.0010,1.0010,1.0009,1.0010
CADCHF,20050609,071400,1.0010,1.0013,1.0010,1.0013
CADCHF,20050609,071500,1.0013,1.0013,1.0010,1.0011
CADCHF,20050609,071600,1.0012,1.0013,1.0009,1.0009
CADCHF,20050609,071700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050609,071800,1.0007,1.0007,1.0006,1.0006
CADCHF,20050609,071900,1.0006,1.0006,1.0006,1.0006
CADCHF,20050609,072000,1.0006,1.0006,1.0006,1.0006
CADCHF,20050609,072100,1.0005,1.0005,0.9997,0.9997
CADCHF,20050609,072200,0.9996,0.9998,0.9996,0.9998
CADCHF,20050609,072300,0.9998,0.9998,0.9995,0.9995
CADCHF,20050609,072400,0.9995,0.9998,0.9995,0.9998
CADCHF,20050609,072500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,072600,0.9999,1.0001,0.9999,1.0001
CADCHF,20050609,072700,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,072800,0.9998,1.0000,0.9998,1.0000
CADCHF,20050609,072900,1.0001,1.0001,0.9998,0.9999
CADCHF,20050609,073000,1.0000,1.0003,1.0000,1.0002
CADCHF,20050609,073100,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,073200,1.0001,1.0001,1.0000,1.0000
CADCHF,20050609,073300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,073400,1.0000,1.0000,1.0000,1.0000
CADCHF,20050609,073500,1.0000,1.0000,0.9999,0.9999
CADCHF,20050609,073600,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,073700,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,073800,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,073900,0.9999,1.0000,0.9999,1.0000
CADCHF,20050609,074000,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,074100,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,074200,1.0002,1.0003,1.0002,1.0003
CADCHF,20050609,074300,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,074400,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,074500,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,074600,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,074700,0.9999,1.0000,0.9999,1.0000
CADCHF,20050609,074800,1.0000,1.0000,1.0000,1.0000
CADCHF,20050609,074900,1.0000,1.0001,1.0000,1.0001
CADCHF,20050609,075000,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,075100,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,075200,1.0001,1.0001,0.9999,0.9999
CADCHF,20050609,075300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,075400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,075500,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,075600,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,075700,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,075800,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,075900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,080000,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,080100,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,080200,0.9999,1.0001,0.9999,1.0001
CADCHF,20050609,080300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,080400,1.0001,1.0001,1.0000,1.0001
CADCHF,20050609,080500,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,080600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,080700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,080800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,080900,1.0001,1.0001,0.9998,0.9998
CADCHF,20050609,081000,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,081100,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,081200,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,081300,0.9999,0.9999,0.9997,0.9997
CADCHF,20050609,081400,0.9996,0.9997,0.9996,0.9997
CADCHF,20050609,081500,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,081600,0.9998,1.0001,0.9998,1.0001
CADCHF,20050609,081700,1.0002,1.0003,1.0001,1.0001
CADCHF,20050609,081800,1.0001,1.0001,1.0000,1.0001
CADCHF,20050609,081900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050609,082000,1.0003,1.0004,1.0003,1.0003
CADCHF,20050609,082100,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,082200,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,082300,1.0002,1.0003,1.0001,1.0003
CADCHF,20050609,082400,1.0004,1.0008,1.0004,1.0006
CADCHF,20050609,082500,1.0006,1.0006,1.0006,1.0006
CADCHF,20050609,082600,1.0006,1.0006,1.0005,1.0006
CADCHF,20050609,082700,1.0005,1.0005,1.0002,1.0002
CADCHF,20050609,082800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,082900,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,083000,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,083100,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,083200,1.0001,1.0003,1.0001,1.0003
CADCHF,20050609,083300,1.0003,1.0007,1.0003,1.0007
CADCHF,20050609,083400,1.0008,1.0010,1.0008,1.0008
CADCHF,20050609,083500,1.0007,1.0007,1.0003,1.0003
CADCHF,20050609,083600,1.0004,1.0004,1.0001,1.0001
CADCHF,20050609,083700,1.0001,1.0003,1.0001,1.0003
CADCHF,20050609,083800,1.0005,1.0008,1.0005,1.0007
CADCHF,20050609,083900,1.0008,1.0008,1.0008,1.0008
CADCHF,20050609,084000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050609,084100,1.0008,1.0008,1.0007,1.0007
CADCHF,20050609,084200,1.0006,1.0009,1.0006,1.0009
CADCHF,20050609,084300,1.0010,1.0010,1.0007,1.0008
CADCHF,20050609,084400,1.0009,1.0010,1.0009,1.0009
CADCHF,20050609,084500,1.0008,1.0008,1.0006,1.0006
CADCHF,20050609,084600,1.0006,1.0006,1.0004,1.0004
CADCHF,20050609,084700,1.0005,1.0011,1.0005,1.0011
CADCHF,20050609,084800,1.0011,1.0011,1.0011,1.0011
CADCHF,20050609,084900,1.0010,1.0011,1.0010,1.0011
CADCHF,20050609,085000,1.0011,1.0011,1.0011,1.0011
CADCHF,20050609,085100,1.0011,1.0011,1.0010,1.0010
CADCHF,20050609,085200,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,085300,1.0010,1.0010,1.0009,1.0009
CADCHF,20050609,085400,1.0008,1.0009,1.0008,1.0009
CADCHF,20050609,085500,1.0010,1.0010,1.0010,1.0010
CADCHF,20050609,085600,1.0010,1.0010,1.0009,1.0009
CADCHF,20050609,085700,1.0008,1.0010,1.0008,1.0010
CADCHF,20050609,085800,1.0010,1.0010,1.0008,1.0008
CADCHF,20050609,085900,1.0008,1.0008,1.0007,1.0007
CADCHF,20050609,090000,1.0007,1.0008,1.0007,1.0008
CADCHF,20050609,090100,1.0008,1.0013,1.0008,1.0013
CADCHF,20050609,090200,1.0013,1.0013,1.0010,1.0010
CADCHF,20050609,090300,1.0009,1.0009,1.0008,1.0008
CADCHF,20050609,090400,1.0007,1.0007,1.0006,1.0006
CADCHF,20050609,090500,1.0006,1.0006,1.0004,1.0004
CADCHF,20050609,090600,1.0004,1.0004,1.0004,1.0004
CADCHF,20050609,090700,1.0004,1.0004,1.0003,1.0003
CADCHF,20050609,090800,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,090900,1.0002,1.0003,1.0002,1.0003
CADCHF,20050609,091000,1.0004,1.0004,1.0002,1.0002
CADCHF,20050609,091100,1.0002,1.0002,1.0001,1.0002
CADCHF,20050609,091200,1.0001,1.0001,1.0000,1.0001
CADCHF,20050609,091300,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,091400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,091500,1.0002,1.0004,1.0002,1.0004
CADCHF,20050609,091600,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,091700,1.0002,1.0003,1.0001,1.0003
CADCHF,20050609,091800,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,091900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,092000,1.0004,1.0004,1.0003,1.0003
CADCHF,20050609,092100,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,092200,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,092300,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,092400,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,092500,1.0002,1.0003,1.0002,1.0003
CADCHF,20050609,092600,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,092700,1.0001,1.0001,0.9999,0.9999
CADCHF,20050609,092800,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,092900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,093000,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,093100,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,093200,0.9998,0.9998,0.9997,0.9998
CADCHF,20050609,093300,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,093400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,093500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,093600,0.9998,0.9999,0.9997,0.9999
CADCHF,20050609,093700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,093800,1.0000,1.0000,1.0000,1.0000
CADCHF,20050609,093900,1.0000,1.0001,1.0000,1.0001
CADCHF,20050609,094000,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,094100,1.0002,1.0002,0.9999,0.9999
CADCHF,20050609,094200,0.9998,0.9998,0.9996,0.9997
CADCHF,20050609,094300,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,094400,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,094500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,094600,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,094700,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,094800,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,094900,0.9990,0.9990,0.9989,0.9989
CADCHF,20050609,095000,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,095100,0.9988,0.9988,0.9987,0.9988
CADCHF,20050609,095200,0.9988,0.9991,0.9988,0.9991
CADCHF,20050609,095300,0.9991,0.9991,0.9990,0.9991
CADCHF,20050609,095400,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,095500,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,095600,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,095700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,095800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,095900,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100000,0.9994,0.9994,0.9993,0.9994
CADCHF,20050609,100100,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100200,0.9995,0.9995,0.9994,0.9994
CADCHF,20050609,100300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,100700,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,100800,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,100900,0.9996,0.9996,0.9993,0.9993
CADCHF,20050609,101000,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,101100,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,101200,0.9994,0.9996,0.9994,0.9996
CADCHF,20050609,101300,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,101400,0.9997,0.9997,0.9994,0.9994
CADCHF,20050609,101500,0.9993,0.9993,0.9992,0.9992
CADCHF,20050609,101600,0.9992,0.9992,0.9991,0.9992
CADCHF,20050609,101700,0.9992,0.9992,0.9989,0.9989
CADCHF,20050609,101800,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,101900,0.9990,0.9990,0.9988,0.9988
CADCHF,20050609,102000,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,102100,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,102200,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,102300,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,102400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,102500,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,102600,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,102700,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,102800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,102900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,103000,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,103100,0.9988,0.9988,0.9985,0.9986
CADCHF,20050609,103200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,103300,0.9987,0.9987,0.9983,0.9983
CADCHF,20050609,103400,0.9982,0.9982,0.9979,0.9979
CADCHF,20050609,103500,0.9978,0.9978,0.9976,0.9976
CADCHF,20050609,103600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,103700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,103800,0.9977,0.9980,0.9977,0.9980
CADCHF,20050609,103900,0.9981,0.9982,0.9981,0.9982
CADCHF,20050609,104000,0.9982,0.9982,0.9981,0.9982
CADCHF,20050609,104100,0.9983,0.9983,0.9980,0.9980
CADCHF,20050609,104200,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,104300,0.9979,0.9980,0.9978,0.9978
CADCHF,20050609,104400,0.9977,0.9977,0.9976,0.9977
CADCHF,20050609,104500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,104600,0.9979,0.9980,0.9979,0.9979
CADCHF,20050609,104700,0.9979,0.9980,0.9979,0.9980
CADCHF,20050609,104800,0.9979,0.9980,0.9979,0.9979
CADCHF,20050609,104900,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,105000,0.9979,0.9980,0.9979,0.9980
CADCHF,20050609,105100,0.9980,0.9981,0.9980,0.9981
CADCHF,20050609,105200,0.9980,0.9980,0.9979,0.9979
CADCHF,20050609,105300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,105400,0.9980,0.9984,0.9980,0.9984
CADCHF,20050609,105500,0.9985,0.9988,0.9985,0.9987
CADCHF,20050609,105600,0.9986,0.9986,0.9984,0.9984
CADCHF,20050609,105700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,105800,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,105900,0.9984,0.9984,0.9983,0.9984
CADCHF,20050609,110000,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,110100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,110200,0.9985,0.9986,0.9985,0.9985
CADCHF,20050609,110300,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,110400,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,110500,0.9986,0.9987,0.9986,0.9987
CADCHF,20050609,110600,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,110700,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,110800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,110900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,111000,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,111100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,111200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,111300,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,111400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,111500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,111600,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,111700,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,111800,0.9989,0.9989,0.9989,0.9989
CADCHF,20050609,111900,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,112000,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,112100,0.9989,0.9991,0.9989,0.9991
CADCHF,20050609,112200,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,112300,0.9990,0.9991,0.9990,0.9990
CADCHF,20050609,112400,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,112500,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,112600,0.9993,0.9993,0.9992,0.9992
CADCHF,20050609,112700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,112800,0.9993,0.9993,0.9993,0.9993
CADCHF,20050609,112900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,113000,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,113100,0.9994,0.9994,0.9992,0.9992
CADCHF,20050609,113200,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,113300,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,113400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,113500,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,113600,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,113700,0.9993,0.9993,0.9992,0.9992
CADCHF,20050609,113800,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,113900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,114000,0.9991,0.9991,0.9988,0.9988
CADCHF,20050609,114100,0.9988,0.9988,0.9986,0.9986
CADCHF,20050609,114200,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,114300,0.9987,0.9990,0.9987,0.9990
CADCHF,20050609,114400,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,114500,0.9991,0.9991,0.9987,0.9987
CADCHF,20050609,114600,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,114700,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,114800,0.9989,0.9989,0.9989,0.9989
CADCHF,20050609,114900,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,115000,0.9990,0.9990,0.9989,0.9989
CADCHF,20050609,115100,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,115200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,115300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,115400,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,115500,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,115600,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,115700,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,115800,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,115900,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,120000,0.9987,0.9987,0.9986,0.9986
CADCHF,20050609,120100,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,120200,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,120300,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,120400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,120500,0.9987,0.9987,0.9985,0.9986
CADCHF,20050609,120600,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,120700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,120800,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,120900,0.9984,0.9985,0.9983,0.9983
CADCHF,20050609,121000,0.9982,0.9983,0.9981,0.9983
CADCHF,20050609,121100,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,121200,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,121300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,121400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,121500,0.9985,0.9986,0.9985,0.9985
CADCHF,20050609,121600,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,121700,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,121800,0.9986,0.9987,0.9986,0.9987
CADCHF,20050609,121900,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,122000,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,122100,0.9987,0.9987,0.9986,0.9986
CADCHF,20050609,122200,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,122300,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,122400,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,122500,0.9985,0.9986,0.9984,0.9984
CADCHF,20050609,122600,0.9983,0.9983,0.9982,0.9982
CADCHF,20050609,122700,0.9983,0.9984,0.9983,0.9983
CADCHF,20050609,122800,0.9983,0.9984,0.9981,0.9984
CADCHF,20050609,122900,0.9984,0.9987,0.9984,0.9987
CADCHF,20050609,123000,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,123100,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,123200,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,123300,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,123400,0.9990,0.9992,0.9990,0.9992
CADCHF,20050609,123500,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,123600,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,123700,0.9990,0.9991,0.9989,0.9991
CADCHF,20050609,123800,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,123900,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,124000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,124100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,124200,0.9992,0.9993,0.9992,0.9992
CADCHF,20050609,124300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,124400,0.9992,0.9993,0.9991,0.9991
CADCHF,20050609,124500,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,124600,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,124700,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,124800,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,124900,0.9990,0.9990,0.9988,0.9989
CADCHF,20050609,125000,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,125100,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,125200,0.9990,0.9991,0.9989,0.9991
CADCHF,20050609,125300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,125400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,125500,0.9995,0.9995,0.9994,0.9994
CADCHF,20050609,125600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,125700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,125800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,125900,0.9993,0.9993,0.9992,0.9992
CADCHF,20050609,130000,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,130100,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,130200,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,130300,0.9990,0.9992,0.9990,0.9992
CADCHF,20050609,130400,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,130500,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,130600,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,130700,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,130800,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,130900,0.9993,0.9993,0.9990,0.9990
CADCHF,20050609,131000,0.9989,0.9990,0.9988,0.9990
CADCHF,20050609,131100,0.9990,0.9992,0.9990,0.9992
CADCHF,20050609,131200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,131300,0.9992,0.9992,0.9991,0.9992
CADCHF,20050609,131400,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,131500,0.9991,0.9993,0.9990,0.9993
CADCHF,20050609,131600,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,131700,0.9995,0.9997,0.9995,0.9996
CADCHF,20050609,131800,0.9995,0.9997,0.9995,0.9997
CADCHF,20050609,131900,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,132000,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,132100,0.9997,0.9997,0.9995,0.9995
CADCHF,20050609,132200,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,132300,0.9993,0.9994,0.9993,0.9994
CADCHF,20050609,132400,0.9994,0.9995,0.9993,0.9995
CADCHF,20050609,132500,0.9995,0.9995,0.9995,0.9995
CADCHF,20050609,132600,0.9995,0.9995,0.9995,0.9995
CADCHF,20050609,132700,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,132800,0.9995,0.9995,0.9995,0.9995
CADCHF,20050609,132900,0.9995,0.9995,0.9994,0.9994
CADCHF,20050609,133000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,133100,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,133200,0.9996,1.0001,0.9996,1.0001
CADCHF,20050609,133300,1.0001,1.0001,0.9999,0.9999
CADCHF,20050609,133400,1.0000,1.0003,1.0000,1.0002
CADCHF,20050609,133500,1.0002,1.0003,1.0001,1.0003
CADCHF,20050609,133600,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,133700,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,133800,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,133900,1.0004,1.0004,1.0004,1.0004
CADCHF,20050609,134000,1.0005,1.0006,1.0005,1.0005
CADCHF,20050609,134100,1.0004,1.0004,1.0004,1.0004
CADCHF,20050609,134200,1.0005,1.0005,1.0004,1.0004
CADCHF,20050609,134300,1.0004,1.0004,1.0003,1.0003
CADCHF,20050609,134400,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,134500,1.0001,1.0001,1.0000,1.0000
CADCHF,20050609,134600,1.0000,1.0001,1.0000,1.0000
CADCHF,20050609,134700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,134800,0.9999,1.0000,0.9999,0.9999
CADCHF,20050609,134900,1.0000,1.0001,1.0000,1.0001
CADCHF,20050609,135000,1.0001,1.0001,1.0000,1.0001
CADCHF,20050609,135100,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,135200,1.0002,1.0002,1.0001,1.0002
CADCHF,20050609,135300,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,135400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,135500,1.0001,1.0001,0.9999,0.9999
CADCHF,20050609,135600,0.9999,1.0001,0.9999,1.0001
CADCHF,20050609,135700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,135800,1.0001,1.0001,1.0000,1.0000
CADCHF,20050609,135900,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,140000,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,140100,1.0006,1.0006,1.0006,1.0006
CADCHF,20050609,140200,1.0005,1.0005,1.0003,1.0003
CADCHF,20050609,140300,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,140400,1.0000,1.0001,0.9998,0.9998
CADCHF,20050609,140500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,140600,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,140700,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,140800,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,140900,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,141000,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,141100,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,141200,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,141300,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,141400,0.9995,0.9997,0.9995,0.9997
CADCHF,20050609,141500,0.9996,0.9996,0.9994,0.9994
CADCHF,20050609,141600,0.9994,0.9995,0.9994,0.9994
CADCHF,20050609,141700,0.9994,0.9994,0.9992,0.9992
CADCHF,20050609,141800,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,141900,0.9992,0.9992,0.9991,0.9992
CADCHF,20050609,142000,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,142100,0.9994,0.9996,0.9994,0.9996
CADCHF,20050609,142200,0.9997,0.9999,0.9997,0.9998
CADCHF,20050609,142300,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,142400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,142500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,142600,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,142700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,142800,0.9998,1.0000,0.9998,1.0000
CADCHF,20050609,142900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050609,143000,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,143100,1.0002,1.0004,1.0001,1.0004
CADCHF,20050609,143200,1.0004,1.0004,1.0004,1.0004
CADCHF,20050609,143300,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,143400,1.0003,1.0006,1.0003,1.0006
CADCHF,20050609,143500,1.0005,1.0006,1.0005,1.0006
CADCHF,20050609,143600,1.0006,1.0006,1.0004,1.0004
CADCHF,20050609,143700,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,143800,1.0004,1.0004,1.0001,1.0001
CADCHF,20050609,143900,1.0001,1.0001,1.0000,1.0000
CADCHF,20050609,144000,1.0000,1.0000,0.9999,0.9999
CADCHF,20050609,144100,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,144200,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,144300,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,144400,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,144500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,144600,0.9999,0.9999,0.9997,0.9997
CADCHF,20050609,144700,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,144800,0.9999,1.0001,0.9999,1.0001
CADCHF,20050609,144900,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,145000,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,145100,1.0002,1.0003,1.0002,1.0003
CADCHF,20050609,145200,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,145300,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,145400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,145500,1.0003,1.0003,1.0001,1.0001
CADCHF,20050609,145600,1.0001,1.0003,1.0001,1.0003
CADCHF,20050609,145700,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,145800,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,145900,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,150000,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,150100,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,150200,1.0002,1.0002,1.0002,1.0002
CADCHF,20050609,150300,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,150400,1.0001,1.0001,1.0000,1.0000
CADCHF,20050609,150500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,150600,1.0000,1.0001,1.0000,1.0001
CADCHF,20050609,150700,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,150800,1.0000,1.0000,1.0000,1.0000
CADCHF,20050609,150900,1.0000,1.0000,0.9999,0.9999
CADCHF,20050609,151000,0.9999,0.9999,0.9999,0.9999
CADCHF,20050609,151100,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,151200,0.9998,0.9998,0.9997,0.9998
CADCHF,20050609,151300,0.9998,0.9998,0.9994,0.9994
CADCHF,20050609,151400,0.9994,0.9994,0.9992,0.9994
CADCHF,20050609,151500,0.9993,0.9994,0.9993,0.9994
CADCHF,20050609,151600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,151700,0.9994,0.9995,0.9994,0.9994
CADCHF,20050609,151800,0.9993,0.9993,0.9990,0.9990
CADCHF,20050609,151900,0.9990,0.9990,0.9988,0.9990
CADCHF,20050609,152000,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,152100,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,152200,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,152300,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,152400,0.9990,0.9990,0.9988,0.9988
CADCHF,20050609,152500,0.9988,0.9988,0.9987,0.9988
CADCHF,20050609,152600,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,152700,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,152800,0.9990,0.9992,0.9990,0.9991
CADCHF,20050609,152900,0.9990,0.9990,0.9988,0.9989
CADCHF,20050609,153000,0.9990,0.9990,0.9988,0.9988
CADCHF,20050609,153100,0.9988,0.9988,0.9987,0.9988
CADCHF,20050609,153200,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,153300,0.9991,0.9991,0.9989,0.9989
CADCHF,20050609,153400,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,153500,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,153600,0.9990,0.9991,0.9990,0.9990
CADCHF,20050609,153700,0.9990,0.9990,0.9989,0.9989
CADCHF,20050609,153800,0.9989,0.9989,0.9987,0.9987
CADCHF,20050609,153900,0.9986,0.9987,0.9986,0.9987
CADCHF,20050609,154000,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,154100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,154200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,154300,0.9984,0.9985,0.9984,0.9984
CADCHF,20050609,154400,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,154500,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,154600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,154700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,154800,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,154900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,155000,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,155100,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,155200,0.9982,0.9983,0.9982,0.9983
CADCHF,20050609,155300,0.9982,0.9982,0.9981,0.9982
CADCHF,20050609,155400,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,155500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,155600,0.9982,0.9982,0.9981,0.9981
CADCHF,20050609,155700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,155800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,155900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,160000,0.9980,0.9981,0.9980,0.9981
CADCHF,20050609,160100,0.9980,0.9981,0.9979,0.9981
CADCHF,20050609,160200,0.9980,0.9981,0.9979,0.9979
CADCHF,20050609,160300,0.9980,0.9980,0.9977,0.9977
CADCHF,20050609,160400,0.9977,0.9977,0.9976,0.9976
CADCHF,20050609,160500,0.9975,0.9976,0.9969,0.9970
CADCHF,20050609,160600,0.9969,0.9971,0.9969,0.9971
CADCHF,20050609,160700,0.9970,0.9973,0.9970,0.9971
CADCHF,20050609,160800,0.9970,0.9977,0.9970,0.9977
CADCHF,20050609,160900,0.9978,0.9980,0.9978,0.9980
CADCHF,20050609,161000,0.9981,0.9983,0.9981,0.9983
CADCHF,20050609,161100,0.9983,0.9983,0.9980,0.9980
CADCHF,20050609,161200,0.9980,0.9981,0.9979,0.9979
CADCHF,20050609,161300,0.9978,0.9981,0.9977,0.9981
CADCHF,20050609,161400,0.9981,0.9981,0.9980,0.9981
CADCHF,20050609,161500,0.9982,0.9983,0.9982,0.9982
CADCHF,20050609,161600,0.9983,0.9984,0.9983,0.9983
CADCHF,20050609,161700,0.9982,0.9982,0.9980,0.9980
CADCHF,20050609,161800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,161900,0.9980,0.9982,0.9980,0.9981
CADCHF,20050609,162000,0.9981,0.9981,0.9980,0.9980
CADCHF,20050609,162100,0.9980,0.9984,0.9980,0.9984
CADCHF,20050609,162200,0.9983,0.9983,0.9982,0.9982
CADCHF,20050609,162300,0.9982,0.9982,0.9980,0.9980
CADCHF,20050609,162400,0.9980,0.9980,0.9979,0.9979
CADCHF,20050609,162500,0.9979,0.9980,0.9977,0.9977
CADCHF,20050609,162600,0.9977,0.9984,0.9977,0.9984
CADCHF,20050609,162700,0.9985,0.9991,0.9985,0.9991
CADCHF,20050609,162800,0.9992,0.9994,0.9992,0.9993
CADCHF,20050609,162900,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,163000,0.9995,0.9996,0.9994,0.9996
CADCHF,20050609,163100,0.9995,0.9997,0.9995,0.9997
CADCHF,20050609,163200,0.9998,1.0003,0.9998,1.0003
CADCHF,20050609,163300,1.0004,1.0004,1.0003,1.0003
CADCHF,20050609,163400,1.0004,1.0008,1.0004,1.0008
CADCHF,20050609,163500,1.0008,1.0011,1.0008,1.0009
CADCHF,20050609,163600,1.0008,1.0008,1.0007,1.0007
CADCHF,20050609,163700,1.0006,1.0006,1.0002,1.0003
CADCHF,20050609,163800,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,163900,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,164000,1.0003,1.0004,1.0003,1.0004
CADCHF,20050609,164100,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,164200,1.0003,1.0003,1.0003,1.0003
CADCHF,20050609,164300,1.0004,1.0004,1.0001,1.0001
CADCHF,20050609,164400,1.0001,1.0003,1.0001,1.0002
CADCHF,20050609,164500,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,164600,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,164700,1.0001,1.0001,1.0000,1.0001
CADCHF,20050609,164800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,164900,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,165000,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,165100,0.9997,0.9997,0.9995,0.9995
CADCHF,20050609,165200,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,165300,0.9995,0.9995,0.9994,0.9995
CADCHF,20050609,165400,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,165500,0.9995,0.9996,0.9994,0.9994
CADCHF,20050609,165600,0.9994,0.9997,0.9994,0.9997
CADCHF,20050609,165700,0.9997,0.9997,0.9996,0.9996
CADCHF,20050609,165800,0.9995,0.9997,0.9994,0.9997
CADCHF,20050609,165900,0.9997,0.9999,0.9997,0.9998
CADCHF,20050609,170000,0.9998,0.9999,0.9998,0.9998
CADCHF,20050609,170100,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,170200,0.9998,0.9998,0.9997,0.9998
CADCHF,20050609,170300,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,170400,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,170500,0.9998,0.9998,0.9995,0.9995
CADCHF,20050609,170600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,170700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,170800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,170900,0.9995,0.9995,0.9993,0.9994
CADCHF,20050609,171000,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,171100,0.9996,0.9996,0.9995,0.9995
CADCHF,20050609,171200,0.9994,0.9994,0.9992,0.9993
CADCHF,20050609,171300,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,171400,0.9994,0.9995,0.9993,0.9995
CADCHF,20050609,171500,0.9997,0.9998,0.9997,0.9997
CADCHF,20050609,171600,0.9997,0.9997,0.9995,0.9996
CADCHF,20050609,171700,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,171800,0.9999,0.9999,0.9997,0.9997
CADCHF,20050609,171900,0.9996,0.9997,0.9995,0.9996
CADCHF,20050609,172000,0.9995,0.9997,0.9994,0.9997
CADCHF,20050609,172100,0.9997,0.9997,0.9994,0.9994
CADCHF,20050609,172200,0.9994,0.9996,0.9994,0.9996
CADCHF,20050609,172300,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,172400,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,172500,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,172600,0.9998,0.9998,0.9997,0.9998
CADCHF,20050609,172700,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,172800,0.9999,1.0001,0.9999,1.0001
CADCHF,20050609,172900,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,173000,1.0000,1.0001,1.0000,1.0001
CADCHF,20050609,173100,1.0002,1.0003,1.0002,1.0003
CADCHF,20050609,173200,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,173300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,173400,1.0001,1.0001,1.0001,1.0001
CADCHF,20050609,173500,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,173600,1.0003,1.0003,1.0002,1.0002
CADCHF,20050609,173700,1.0002,1.0002,1.0001,1.0001
CADCHF,20050609,173800,1.0001,1.0002,1.0001,1.0002
CADCHF,20050609,173900,1.0002,1.0003,1.0001,1.0003
CADCHF,20050609,174000,1.0002,1.0002,0.9998,0.9999
CADCHF,20050609,174100,0.9999,1.0000,0.9999,0.9999
CADCHF,20050609,174200,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,174300,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,174400,0.9997,0.9999,0.9997,0.9999
CADCHF,20050609,174500,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,174600,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,174700,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,174800,0.9998,0.9998,0.9997,0.9997
CADCHF,20050609,174900,0.9998,0.9999,0.9998,0.9999
CADCHF,20050609,175000,0.9998,0.9999,0.9998,0.9998
CADCHF,20050609,175100,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,175200,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,175300,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,175400,0.9997,0.9998,0.9997,0.9998
CADCHF,20050609,175500,0.9999,1.0002,0.9999,1.0002
CADCHF,20050609,175600,1.0001,1.0001,0.9999,0.9999
CADCHF,20050609,175700,0.9999,0.9999,0.9998,0.9998
CADCHF,20050609,175800,0.9997,0.9997,0.9997,0.9997
CADCHF,20050609,175900,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,180000,0.9998,0.9998,0.9998,0.9998
CADCHF,20050609,180100,0.9998,0.9998,0.9994,0.9994
CADCHF,20050609,180200,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,180300,0.9993,0.9994,0.9993,0.9994
CADCHF,20050609,180400,0.9994,0.9996,0.9994,0.9996
CADCHF,20050609,180500,0.9995,0.9996,0.9995,0.9995
CADCHF,20050609,180600,0.9995,0.9995,0.9994,0.9994
CADCHF,20050609,180700,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,180800,0.9993,0.9994,0.9992,0.9994
CADCHF,20050609,180900,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,181000,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,181100,0.9994,0.9996,0.9994,0.9996
CADCHF,20050609,181200,0.9996,0.9996,0.9994,0.9994
CADCHF,20050609,181300,0.9994,0.9994,0.9992,0.9992
CADCHF,20050609,181400,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,181500,0.9993,0.9993,0.9993,0.9993
CADCHF,20050609,181600,0.9993,0.9993,0.9993,0.9993
CADCHF,20050609,181700,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,181800,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,181900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,182000,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,182100,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,182200,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,182300,0.9990,0.9990,0.9989,0.9990
CADCHF,20050609,182400,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,182500,0.9990,0.9991,0.9990,0.9990
CADCHF,20050609,182600,0.9990,0.9990,0.9989,0.9990
CADCHF,20050609,182700,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,182800,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,182900,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,183000,0.9991,0.9992,0.9991,0.9992
CADCHF,20050609,183100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,183200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,183300,0.9992,0.9994,0.9992,0.9994
CADCHF,20050609,183400,0.9994,0.9994,0.9992,0.9992
CADCHF,20050609,183500,0.9992,0.9994,0.9992,0.9992
CADCHF,20050609,183600,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,183700,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,183800,0.9992,0.9993,0.9992,0.9993
CADCHF,20050609,183900,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184000,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184100,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184200,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184300,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184400,0.9992,0.9992,0.9992,0.9992
CADCHF,20050609,184500,0.9992,0.9992,0.9990,0.9990
CADCHF,20050609,184600,0.9989,0.9989,0.9987,0.9987
CADCHF,20050609,184700,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,184800,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,184900,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,185000,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,185100,0.9990,0.9990,0.9988,0.9988
CADCHF,20050609,185200,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,185300,0.9987,0.9987,0.9984,0.9984
CADCHF,20050609,185400,0.9983,0.9983,0.9982,0.9983
CADCHF,20050609,185500,0.9983,0.9983,0.9980,0.9980
CADCHF,20050609,185600,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,185700,0.9981,0.9981,0.9980,0.9981
CADCHF,20050609,185800,0.9982,0.9984,0.9982,0.9984
CADCHF,20050609,185900,0.9984,0.9985,0.9984,0.9984
CADCHF,20050609,190000,0.9984,0.9984,0.9982,0.9982
CADCHF,20050609,190100,0.9981,0.9981,0.9980,0.9981
CADCHF,20050609,190200,0.9980,0.9984,0.9980,0.9984
CADCHF,20050609,190300,0.9983,0.9983,0.9981,0.9981
CADCHF,20050609,190400,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,190500,0.9981,0.9982,0.9981,0.9982
CADCHF,20050609,190600,0.9983,0.9984,0.9983,0.9983
CADCHF,20050609,190700,0.9982,0.9982,0.9981,0.9982
CADCHF,20050609,190800,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,190900,0.9983,0.9985,0.9983,0.9985
CADCHF,20050609,191000,0.9986,0.9986,0.9984,0.9984
CADCHF,20050609,191100,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,191200,0.9986,0.9988,0.9986,0.9988
CADCHF,20050609,191300,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,191400,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,191500,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,191600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,191700,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,191800,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,191900,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,192000,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,192100,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,192200,0.9985,0.9985,0.9981,0.9981
CADCHF,20050609,192300,0.9982,0.9984,0.9982,0.9983
CADCHF,20050609,192400,0.9982,0.9985,0.9982,0.9985
CADCHF,20050609,192500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,192600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,192700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,192800,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,192900,0.9986,0.9988,0.9986,0.9988
CADCHF,20050609,193000,0.9988,0.9989,0.9988,0.9988
CADCHF,20050609,193100,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,193200,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,193300,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,193400,0.9991,0.9991,0.9990,0.9991
CADCHF,20050609,193500,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,193600,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,193700,0.9990,0.9990,0.9989,0.9989
CADCHF,20050609,193800,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,193900,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,194000,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,194100,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,194200,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,194300,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,194400,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,194500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,194600,0.9988,0.9989,0.9988,0.9988
CADCHF,20050609,194700,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,194800,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,194900,0.9989,0.9991,0.9989,0.9991
CADCHF,20050609,195000,0.9991,0.9992,0.9991,0.9991
CADCHF,20050609,195100,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,195200,0.9991,0.9991,0.9989,0.9989
CADCHF,20050609,195300,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,195400,0.9990,0.9990,0.9988,0.9988
CADCHF,20050609,195500,0.9988,0.9989,0.9988,0.9989
CADCHF,20050609,195600,0.9990,0.9992,0.9990,0.9991
CADCHF,20050609,195700,0.9990,0.9990,0.9989,0.9989
CADCHF,20050609,195800,0.9989,0.9990,0.9989,0.9990
CADCHF,20050609,195900,0.9990,0.9990,0.9990,0.9990
CADCHF,20050609,200000,0.9990,0.9990,0.9988,0.9990
CADCHF,20050609,200100,0.9990,0.9991,0.9990,0.9991
CADCHF,20050609,200200,0.9991,0.9991,0.9991,0.9991
CADCHF,20050609,200300,0.9991,0.9993,0.9991,0.9993
CADCHF,20050609,200400,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,200500,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,200600,0.9994,0.9994,0.9993,0.9993
CADCHF,20050609,200700,0.9993,0.9995,0.9993,0.9995
CADCHF,20050609,200800,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,200900,0.9994,0.9997,0.9994,0.9997
CADCHF,20050609,201000,0.9995,0.9995,0.9994,0.9994
CADCHF,20050609,201100,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,201200,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,201300,0.9994,0.9994,0.9993,0.9994
CADCHF,20050609,201400,0.9994,0.9995,0.9994,0.9995
CADCHF,20050609,201500,0.9996,0.9996,0.9994,0.9994
CADCHF,20050609,201600,0.9994,0.9994,0.9994,0.9994
CADCHF,20050609,201700,0.9992,0.9992,0.9991,0.9991
CADCHF,20050609,201800,0.9991,0.9991,0.9990,0.9990
CADCHF,20050609,201900,0.9990,0.9990,0.9989,0.9990
CADCHF,20050609,202000,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,202100,0.9987,0.9987,0.9986,0.9986
CADCHF,20050609,202200,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,202300,0.9987,0.9987,0.9986,0.9986
CADCHF,20050609,202400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,202500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,202600,0.9985,0.9987,0.9985,0.9986
CADCHF,20050609,202700,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,202800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,202900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,203000,0.9983,0.9983,0.9982,0.9982
CADCHF,20050609,203100,0.9982,0.9984,0.9982,0.9984
CADCHF,20050609,203200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,203300,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,203400,0.9986,0.9987,0.9986,0.9987
CADCHF,20050609,203500,0.9987,0.9987,0.9984,0.9984
CADCHF,20050609,203600,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,203700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,203800,0.9986,0.9987,0.9984,0.9985
CADCHF,20050609,203900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,204000,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,204100,0.9983,0.9983,0.9981,0.9981
CADCHF,20050609,204200,0.9981,0.9981,0.9980,0.9980
CADCHF,20050609,204300,0.9980,0.9981,0.9980,0.9981
CADCHF,20050609,204400,0.9981,0.9984,0.9981,0.9984
CADCHF,20050609,204500,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,204600,0.9985,0.9988,0.9985,0.9988
CADCHF,20050609,204700,0.9989,0.9990,0.9988,0.9988
CADCHF,20050609,204800,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,204900,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,205000,0.9988,0.9988,0.9986,0.9986
CADCHF,20050609,205100,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,205200,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,205300,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,205400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,205500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,205600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,205700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,205800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,205900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,210000,0.9984,0.9984,0.9981,0.9982
CADCHF,20050609,210100,0.9983,0.9985,0.9983,0.9985
CADCHF,20050609,210200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,210300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,210400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,210500,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,210600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,210700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,210800,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,210900,0.9985,0.9986,0.9985,0.9985
CADCHF,20050609,211000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,211100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,211200,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,211300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,211400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,211500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,211600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,211700,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,211800,0.9987,0.9987,0.9986,0.9987
CADCHF,20050609,211900,0.9987,0.9987,0.9986,0.9986
CADCHF,20050609,212000,0.9986,0.9987,0.9986,0.9986
CADCHF,20050609,212100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212800,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,212900,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,213000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,213100,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,213200,0.9986,0.9986,0.9986,0.9986
CADCHF,20050609,213300,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,213400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,213500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,213600,0.9986,0.9986,0.9985,0.9985
CADCHF,20050609,213700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,213800,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,213900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,214000,0.9984,0.9984,0.9982,0.9982
CADCHF,20050609,214100,0.9982,0.9982,0.9981,0.9981
CADCHF,20050609,214200,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,214300,0.9982,0.9984,0.9982,0.9983
CADCHF,20050609,214400,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,214500,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,214600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,214700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,214800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,214900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,215000,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,215100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,215200,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,215300,0.9983,0.9983,0.9982,0.9983
CADCHF,20050609,215400,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,215500,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,215600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,215700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,215800,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,215900,0.9983,0.9983,0.9982,0.9983
CADCHF,20050609,220000,0.9983,0.9983,0.9982,0.9982
CADCHF,20050609,220100,0.9982,0.9982,0.9982,0.9982
CADCHF,20050609,220200,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,220300,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,220400,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,220500,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,220600,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,220700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,220800,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,220900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,221000,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,221100,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,221200,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,221300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,221400,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,221500,0.9984,0.9985,0.9984,0.9984
CADCHF,20050609,221600,0.9984,0.9984,0.9983,0.9984
CADCHF,20050609,221700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,221800,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,221900,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,222000,0.9985,0.9986,0.9985,0.9986
CADCHF,20050609,222100,0.9986,0.9987,0.9986,0.9987
CADCHF,20050609,222200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,222300,0.9987,0.9987,0.9986,0.9987
CADCHF,20050609,222400,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,222500,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,222600,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,222700,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,222800,0.9985,0.9985,0.9984,0.9984
CADCHF,20050609,222900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223000,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223100,0.9984,0.9984,0.9983,0.9984
CADCHF,20050609,223200,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223300,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223400,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,223500,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,223900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,224000,0.9983,0.9983,0.9983,0.9983
CADCHF,20050609,224100,0.9983,0.9984,0.9983,0.9984
CADCHF,20050609,224200,0.9984,0.9984,0.9983,0.9983
CADCHF,20050609,224300,0.9982,0.9982,0.9981,0.9982
CADCHF,20050609,224400,0.9982,0.9982,0.9981,0.9981
CADCHF,20050609,224500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,224600,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,224700,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,224800,0.9981,0.9981,0.9981,0.9981
CADCHF,20050609,224900,0.9981,0.9981,0.9980,0.9980
CADCHF,20050609,225000,0.9980,0.9981,0.9980,0.9980
CADCHF,20050609,225100,0.9980,0.9980,0.9978,0.9978
CADCHF,20050609,225200,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,225300,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,225400,0.9978,0.9978,0.9978,0.9978
CADCHF,20050609,225500,0.9978,0.9979,0.9978,0.9979
CADCHF,20050609,225600,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,225700,0.9980,0.9980,0.9979,0.9979
CADCHF,20050609,225800,0.9978,0.9978,0.9978,0.9978
CADCHF,20050609,225900,0.9977,0.9977,0.9975,0.9975
CADCHF,20050609,230000,0.9975,0.9976,0.9975,0.9976
CADCHF,20050609,230100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,230200,0.9978,0.9979,0.9978,0.9979
CADCHF,20050609,230300,0.9980,0.9980,0.9979,0.9979
CADCHF,20050609,230400,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,230500,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,230600,0.9979,0.9979,0.9978,0.9978
CADCHF,20050609,230700,0.9978,0.9978,0.9978,0.9978
CADCHF,20050609,230800,0.9978,0.9978,0.9978,0.9978
CADCHF,20050609,230900,0.9978,0.9978,0.9977,0.9977
CADCHF,20050609,231000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,231100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050609,231200,0.9978,0.9978,0.9978,0.9978
CADCHF,20050609,231300,0.9977,0.9980,0.9977,0.9980
CADCHF,20050609,231400,0.9979,0.9980,0.9979,0.9980
CADCHF,20050609,231500,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,231600,0.9979,0.9979,0.9979,0.9979
CADCHF,20050609,231700,0.9979,0.9980,0.9979,0.9980
CADCHF,20050609,231800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,231900,0.9979,0.9980,0.9979,0.9980
CADCHF,20050609,232000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050609,232100,0.9980,0.9986,0.9980,0.9986
CADCHF,20050609,232200,0.9987,0.9988,0.9987,0.9988
CADCHF,20050609,232300,0.9988,0.9989,0.9988,0.9988
CADCHF,20050609,232400,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,232500,0.9989,0.9989,0.9989,0.9989
CADCHF,20050609,232600,0.9989,0.9989,0.9989,0.9989
CADCHF,20050609,232700,0.9989,0.9989,0.9988,0.9988
CADCHF,20050609,232800,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,232900,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,233000,0.9987,0.9989,0.9987,0.9989
CADCHF,20050609,233100,0.9988,0.9988,0.9987,0.9987
CADCHF,20050609,233200,0.9987,0.9987,0.9987,0.9987
CADCHF,20050609,233300,0.9988,0.9988,0.9988,0.9988
CADCHF,20050609,233400,0.9988,0.9988,0.9987,0.9988
CADCHF,20050609,233500,0.9988,0.9990,0.9988,0.9990
CADCHF,20050609,233600,0.9990,0.9990,0.9987,0.9987
CADCHF,20050609,233700,0.9986,0.9986,0.9984,0.9984
CADCHF,20050609,233800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,233900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,234000,0.9984,0.9985,0.9984,0.9985
CADCHF,20050609,234100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,234200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,234300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,234400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,234500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,234600,0.9985,0.9987,0.9985,0.9987
CADCHF,20050609,234700,0.9987,0.9987,0.9985,0.9985
CADCHF,20050609,234800,0.9986,0.9987,0.9984,0.9984
CADCHF,20050609,234900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,235000,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235100,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235200,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235300,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235400,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235500,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235600,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235700,0.9985,0.9985,0.9985,0.9985
CADCHF,20050609,235800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050609,235900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,000000,0.9984,0.9984,0.9984,0.9984
CADJPY,20050609,000100,85.67,85.68,85.67,85.68
CADJPY,20050609,000200,85.68,85.68,85.67,85.67
CADJPY,20050609,000300,85.67,85.67,85.67,85.67
CADJPY,20050609,000400,85.68,85.69,85.68,85.69
CADJPY,20050609,000500,85.69,85.69,85.69,85.69
CADJPY,20050609,000600,85.69,85.69,85.68,85.68
CADJPY,20050609,000700,85.68,85.69,85.68,85.69
CADJPY,20050609,000800,85.69,85.69,85.69,85.69
CADJPY,20050609,000900,85.69,85.69,85.69,85.69
CADJPY,20050609,001000,85.69,85.69,85.69,85.69
CADJPY,20050609,001100,85.69,85.69,85.69,85.69
CADJPY,20050609,001200,85.69,85.70,85.69,85.70
CADJPY,20050609,001300,85.69,85.69,85.67,85.67
CADJPY,20050609,001400,85.67,85.67,85.67,85.67
CADJPY,20050609,001500,85.67,85.67,85.67,85.67
CADJPY,20050609,001600,85.67,85.67,85.67,85.67
CADJPY,20050609,001700,85.67,85.67,85.67,85.67
CADJPY,20050609,001800,85.67,85.67,85.67,85.67
CADJPY,20050609,001900,85.67,85.67,85.67,85.67
CADJPY,20050609,002000,85.67,85.67,85.66,85.66
CADJPY,20050609,002100,85.66,85.66,85.66,85.66
CADJPY,20050609,002200,85.66,85.66,85.66,85.66
CADJPY,20050609,002300,85.66,85.67,85.66,85.67
CADJPY,20050609,002400,85.67,85.67,85.67,85.67
CADJPY,20050609,002500,85.68,85.68,85.68,85.68
CADJPY,20050609,002600,85.68,85.68,85.68,85.68
CADJPY,20050609,002700,85.68,85.68,85.67,85.68
CADJPY,20050609,002800,85.68,85.69,85.68,85.69
CADJPY,20050609,002900,85.68,85.68,85.68,85.68
CADJPY,20050609,003000,85.68,85.68,85.66,85.66
CADJPY,20050609,003100,85.66,85.66,85.66,85.66
CADJPY,20050609,003200,85.66,85.66,85.65,85.65
CADJPY,20050609,003300,85.65,85.66,85.65,85.66
CADJPY,20050609,003400,85.67,85.67,85.67,85.67
CADJPY,20050609,003500,85.67,85.67,85.66,85.66
CADJPY,20050609,003600,85.66,85.66,85.66,85.66
CADJPY,20050609,003700,85.66,85.66,85.66,85.66
CADJPY,20050609,003800,85.66,85.66,85.66,85.66
CADJPY,20050609,003900,85.67,85.67,85.67,85.67
CADJPY,20050609,004000,85.67,85.67,85.67,85.67
CADJPY,20050609,004100,85.67,85.67,85.67,85.67
CADJPY,20050609,004200,85.67,85.67,85.67,85.67
CADJPY,20050609,004300,85.67,85.67,85.66,85.66
CADJPY,20050609,004400,85.66,85.66,85.66,85.66
CADJPY,20050609,004500,85.66,85.66,85.66,85.66
CADJPY,20050609,004600,85.66,85.66,85.66,85.66
CADJPY,20050609,004700,85.66,85.66,85.66,85.66
CADJPY,20050609,004800,85.66,85.66,85.65,85.65
CADJPY,20050609,004900,85.65,85.65,85.65,85.65
CADJPY,20050609,005000,85.65,85.65,85.65,85.65
CADJPY,20050609,005100,85.65,85.65,85.65,85.65
CADJPY,20050609,005200,85.65,85.65,85.65,85.65
CADJPY,20050609,005300,85.65,85.66,85.65,85.66
CADJPY,20050609,005400,85.66,85.67,85.66,85.67
CADJPY,20050609,005500,85.67,85.67,85.67,85.67
CADJPY,20050609,005600,85.67,85.68,85.67,85.68
CADJPY,20050609,005700,85.69,85.71,85.69,85.71
CADJPY,20050609,005800,85.71,85.71,85.70,85.70
CADJPY,20050609,005900,85.69,85.69,85.69,85.69
CADJPY,20050609,010000,85.68,85.68,85.67,85.67
CADJPY,20050609,010100,85.67,85.67,85.67,85.67
CADJPY,20050609,010200,85.67,85.68,85.67,85.68
CADJPY,20050609,010300,85.67,85.67,85.67,85.67
CADJPY,20050609,010400,85.67,85.67,85.67,85.67
CADJPY,20050609,010500,85.66,85.66,85.66,85.66
CADJPY,20050609,010600,85.66,85.67,85.66,85.67
CADJPY,20050609,010700,85.67,85.67,85.66,85.67
CADJPY,20050609,010800,85.67,85.67,85.67,85.67
CADJPY,20050609,010900,85.67,85.68,85.67,85.68
CADJPY,20050609,011000,85.68,85.68,85.68,85.68
CADJPY,20050609,011100,85.68,85.68,85.68,85.68
CADJPY,20050609,011200,85.68,85.68,85.67,85.67
CADJPY,20050609,011300,85.67,85.67,85.67,85.67
CADJPY,20050609,011400,85.67,85.67,85.67,85.67
CADJPY,20050609,011500,85.67,85.68,85.67,85.68
CADJPY,20050609,011600,85.67,85.68,85.67,85.68
CADJPY,20050609,011700,85.68,85.68,85.67,85.67
CADJPY,20050609,011800,85.67,85.67,85.67,85.67
CADJPY,20050609,011900,85.67,85.67,85.67,85.67
CADJPY,20050609,012000,85.68,85.69,85.68,85.69
CADJPY,20050609,012100,85.69,85.70,85.69,85.70
CADJPY,20050609,012200,85.70,85.70,85.68,85.69
CADJPY,20050609,012300,85.70,85.71,85.70,85.71
CADJPY,20050609,012400,85.71,85.71,85.71,85.71
CADJPY,20050609,012500,85.71,85.71,85.71,85.71
CADJPY,20050609,012600,85.70,85.70,85.70,85.70
CADJPY,20050609,012700,85.69,85.69,85.68,85.68
CADJPY,20050609,012800,85.68,85.68,85.68,85.68
CADJPY,20050609,012900,85.68,85.69,85.68,85.69
CADJPY,20050609,013000,85.69,85.69,85.69,85.69
CADJPY,20050609,013100,85.69,85.69,85.69,85.69
CADJPY,20050609,013200,85.69,85.70,85.69,85.70
CADJPY,20050609,013300,85.70,85.71,85.70,85.70
CADJPY,20050609,013400,85.69,85.69,85.69,85.69
CADJPY,20050609,013500,85.69,85.70,85.69,85.70
CADJPY,20050609,013600,85.69,85.69,85.69,85.69
CADJPY,20050609,013700,85.69,85.69,85.69,85.69
CADJPY,20050609,013800,85.69,85.69,85.69,85.69
CADJPY,20050609,013900,85.69,85.69,85.69,85.69
CADJPY,20050609,014000,85.69,85.70,85.69,85.70
CADJPY,20050609,014100,85.71,85.73,85.71,85.73
CADJPY,20050609,014200,85.74,85.74,85.73,85.73
CADJPY,20050609,014300,85.72,85.72,85.72,85.72
CADJPY,20050609,014400,85.72,85.72,85.71,85.71
CADJPY,20050609,014500,85.71,85.71,85.71,85.71
CADJPY,20050609,014600,85.71,85.72,85.71,85.72
CADJPY,20050609,014700,85.72,85.72,85.72,85.72
CADJPY,20050609,014800,85.72,85.72,85.72,85.72
CADJPY,20050609,014900,85.73,85.73,85.73,85.73
CADJPY,20050609,015000,85.72,85.72,85.72,85.72
CADJPY,20050609,015100,85.72,85.72,85.71,85.71
CADJPY,20050609,015200,85.70,85.70,85.68,85.68
CADJPY,20050609,015300,85.69,85.69,85.69,85.69
CADJPY,20050609,015400,85.69,85.69,85.69,85.69
CADJPY,20050609,015500,85.69,85.69,85.69,85.69
CADJPY,20050609,015600,85.69,85.69,85.69,85.69
CADJPY,20050609,015700,85.69,85.69,85.68,85.68
CADJPY,20050609,015800,85.68,85.68,85.68,85.68
CADJPY,20050609,015900,85.68,85.68,85.68,85.68
CADJPY,20050609,020000,85.68,85.68,85.68,85.68
CADJPY,20050609,020100,85.68,85.69,85.68,85.68
CADJPY,20050609,020200,85.68,85.68,85.65,85.65
CADJPY,20050609,020300,85.65,85.65,85.64,85.64
CADJPY,20050609,020400,85.64,85.64,85.64,85.64
CADJPY,20050609,020500,85.64,85.65,85.64,85.65
CADJPY,20050609,020600,85.65,85.65,85.65,85.65
CADJPY,20050609,020700,85.64,85.64,85.64,85.64
CADJPY,20050609,020800,85.64,85.65,85.64,85.65
CADJPY,20050609,020900,85.65,85.65,85.64,85.64
CADJPY,20050609,021000,85.64,85.64,85.64,85.64
CADJPY,20050609,021100,85.64,85.64,85.63,85.63
CADJPY,20050609,021200,85.63,85.64,85.63,85.64
CADJPY,20050609,021300,85.64,85.64,85.63,85.63
CADJPY,20050609,021400,85.62,85.62,85.61,85.61
CADJPY,20050609,021500,85.61,85.62,85.61,85.62
CADJPY,20050609,021600,85.62,85.62,85.62,85.62
CADJPY,20050609,021700,85.63,85.63,85.63,85.63
CADJPY,20050609,021800,85.64,85.64,85.64,85.64
CADJPY,20050609,021900,85.64,85.65,85.64,85.64
CADJPY,20050609,022000,85.65,85.66,85.65,85.66
CADJPY,20050609,022100,85.66,85.66,85.65,85.65
CADJPY,20050609,022200,85.65,85.65,85.65,85.65
CADJPY,20050609,022300,85.65,85.66,85.65,85.66
CADJPY,20050609,022400,85.66,85.66,85.65,85.65
CADJPY,20050609,022500,85.65,85.65,85.65,85.65
CADJPY,20050609,022600,85.65,85.65,85.65,85.65
CADJPY,20050609,022700,85.65,85.65,85.65,85.65
CADJPY,20050609,022800,85.65,85.65,85.65,85.65
CADJPY,20050609,022900,85.65,85.65,85.65,85.65
CADJPY,20050609,023000,85.65,85.66,85.65,85.66
CADJPY,20050609,023100,85.65,85.65,85.65,85.65
CADJPY,20050609,023200,85.65,85.65,85.65,85.65
CADJPY,20050609,023300,85.64,85.64,85.64,85.64
CADJPY,20050609,023400,85.64,85.64,85.64,85.64
CADJPY,20050609,023500,85.64,85.64,85.63,85.63
CADJPY,20050609,023600,85.63,85.63,85.62,85.62
CADJPY,20050609,023700,85.62,85.62,85.62,85.62
CADJPY,20050609,023800,85.63,85.63,85.62,85.62
CADJPY,20050609,023900,85.62,85.62,85.62,85.62
CADJPY,20050609,024000,85.63,85.63,85.63,85.63
CADJPY,20050609,024100,85.63,85.63,85.63,85.63
CADJPY,20050609,024200,85.63,85.63,85.63,85.63
CADJPY,20050609,024300,85.64,85.64,85.64,85.64
CADJPY,20050609,024400,85.64,85.64,85.64,85.64
CADJPY,20050609,024500,85.65,85.65,85.65,85.65
CADJPY,20050609,024600,85.65,85.65,85.62,85.62
CADJPY,20050609,024700,85.62,85.63,85.62,85.63
CADJPY,20050609,024800,85.63,85.63,85.63,85.63
CADJPY,20050609,024900,85.63,85.63,85.63,85.63
CADJPY,20050609,025000,85.63,85.63,85.63,85.63
CADJPY,20050609,025100,85.63,85.63,85.63,85.63
CADJPY,20050609,025200,85.63,85.64,85.63,85.63
CADJPY,20050609,025300,85.63,85.63,85.63,85.63
CADJPY,20050609,025400,85.63,85.63,85.63,85.63
CADJPY,20050609,025500,85.62,85.62,85.62,85.62
CADJPY,20050609,025600,85.62,85.62,85.61,85.61
CADJPY,20050609,025700,85.61,85.62,85.61,85.62
CADJPY,20050609,025800,85.62,85.62,85.61,85.61
CADJPY,20050609,025900,85.61,85.61,85.61,85.61
CADJPY,20050609,030000,85.61,85.61,85.61,85.61
CADJPY,20050609,030100,85.61,85.61,85.61,85.61
CADJPY,20050609,030200,85.62,85.62,85.62,85.62
CADJPY,20050609,030300,85.62,85.62,85.62,85.62
CADJPY,20050609,030400,85.62,85.62,85.60,85.60
CADJPY,20050609,030500,85.59,85.59,85.59,85.59
CADJPY,20050609,030600,85.59,85.60,85.59,85.60
CADJPY,20050609,030700,85.59,85.59,85.59,85.59
CADJPY,20050609,030800,85.58,85.58,85.56,85.56
CADJPY,20050609,030900,85.56,85.57,85.56,85.57
CADJPY,20050609,031000,85.57,85.57,85.57,85.57
CADJPY,20050609,031100,85.57,85.57,85.57,85.57
CADJPY,20050609,031200,85.57,85.57,85.57,85.57
CADJPY,20050609,031300,85.57,85.57,85.57,85.57
CADJPY,20050609,031400,85.57,85.57,85.57,85.57
CADJPY,20050609,031500,85.57,85.57,85.56,85.56
CADJPY,20050609,031600,85.56,85.57,85.56,85.57
CADJPY,20050609,031700,85.57,85.58,85.57,85.58
CADJPY,20050609,031800,85.59,85.60,85.59,85.59
CADJPY,20050609,031900,85.60,85.61,85.60,85.60
CADJPY,20050609,032000,85.60,85.61,85.60,85.61
CADJPY,20050609,032100,85.61,85.61,85.60,85.60
CADJPY,20050609,032200,85.60,85.60,85.60,85.60
CADJPY,20050609,032300,85.60,85.61,85.60,85.61
CADJPY,20050609,032400,85.61,85.61,85.61,85.61
CADJPY,20050609,032500,85.61,85.61,85.60,85.60
CADJPY,20050609,032600,85.60,85.60,85.60,85.60
CADJPY,20050609,032700,85.60,85.60,85.60,85.60
CADJPY,20050609,032800,85.60,85.60,85.60,85.60
CADJPY,20050609,032900,85.60,85.61,85.60,85.61
CADJPY,20050609,033000,85.60,85.60,85.60,85.60
CADJPY,20050609,033100,85.61,85.62,85.61,85.62
CADJPY,20050609,033200,85.62,85.62,85.61,85.61
CADJPY,20050609,033300,85.61,85.61,85.61,85.61
CADJPY,20050609,033400,85.61,85.61,85.61,85.61
CADJPY,20050609,033500,85.61,85.62,85.61,85.62
CADJPY,20050609,033600,85.62,85.62,85.61,85.62
CADJPY,20050609,033700,85.62,85.62,85.62,85.62
CADJPY,20050609,033800,85.62,85.62,85.62,85.62
CADJPY,20050609,033900,85.63,85.63,85.63,85.63
CADJPY,20050609,034000,85.63,85.64,85.63,85.64
CADJPY,20050609,034100,85.64,85.65,85.64,85.65
CADJPY,20050609,034200,85.64,85.64,85.64,85.64
CADJPY,20050609,034300,85.64,85.64,85.64,85.64
CADJPY,20050609,034400,85.64,85.64,85.64,85.64
CADJPY,20050609,034500,85.64,85.64,85.64,85.64
CADJPY,20050609,034600,85.64,85.64,85.64,85.64
CADJPY,20050609,034700,85.64,85.64,85.64,85.64
CADJPY,20050609,034800,85.64,85.65,85.64,85.65
CADJPY,20050609,034900,85.65,85.66,85.65,85.66
CADJPY,20050609,035000,85.66,85.66,85.66,85.66
CADJPY,20050609,035100,85.67,85.67,85.66,85.66
CADJPY,20050609,035200,85.66,85.66,85.66,85.66
CADJPY,20050609,035300,85.66,85.66,85.65,85.65
CADJPY,20050609,035400,85.64,85.64,85.64,85.64
CADJPY,20050609,035500,85.63,85.63,85.63,85.63
CADJPY,20050609,035600,85.62,85.62,85.62,85.62
CADJPY,20050609,035700,85.62,85.62,85.61,85.61
CADJPY,20050609,035800,85.61,85.61,85.61,85.61
CADJPY,20050609,035900,85.61,85.62,85.61,85.62
CADJPY,20050609,040000,85.63,85.63,85.63,85.63
CADJPY,20050609,040100,85.63,85.63,85.63,85.63
CADJPY,20050609,040200,85.63,85.63,85.63,85.63
CADJPY,20050609,040300,85.63,85.63,85.63,85.63
CADJPY,20050609,040400,85.63,85.65,85.63,85.65
CADJPY,20050609,040500,85.64,85.64,85.63,85.63
CADJPY,20050609,040600,85.63,85.63,85.63,85.63
CADJPY,20050609,040700,85.63,85.63,85.63,85.63
CADJPY,20050609,040800,85.63,85.63,85.63,85.63
CADJPY,20050609,040900,85.63,85.64,85.63,85.64
CADJPY,20050609,041000,85.64,85.64,85.63,85.63
CADJPY,20050609,041100,85.62,85.63,85.62,85.63
CADJPY,20050609,041200,85.63,85.63,85.63,85.63
CADJPY,20050609,041300,85.63,85.63,85.62,85.62
CADJPY,20050609,041400,85.63,85.63,85.63,85.63
CADJPY,20050609,041500,85.62,85.63,85.62,85.63
CADJPY,20050609,041600,85.63,85.63,85.63,85.63
CADJPY,20050609,041700,85.63,85.63,85.62,85.62
CADJPY,20050609,041800,85.62,85.62,85.61,85.61
CADJPY,20050609,041900,85.61,85.61,85.61,85.61
CADJPY,20050609,042000,85.61,85.62,85.61,85.62
CADJPY,20050609,042100,85.62,85.63,85.62,85.63
CADJPY,20050609,042200,85.63,85.64,85.63,85.63
CADJPY,20050609,042300,85.63,85.64,85.63,85.64
CADJPY,20050609,042400,85.64,85.66,85.64,85.66
CADJPY,20050609,042500,85.66,85.67,85.66,85.67
CADJPY,20050609,042600,85.67,85.67,85.66,85.66
CADJPY,20050609,042700,85.66,85.66,85.66,85.66
CADJPY,20050609,042800,85.66,85.67,85.66,85.67
CADJPY,20050609,042900,85.67,85.67,85.67,85.67
CADJPY,20050609,043000,85.67,85.68,85.67,85.68
CADJPY,20050609,043100,85.68,85.68,85.68,85.68
CADJPY,20050609,043200,85.69,85.71,85.69,85.71
CADJPY,20050609,043300,85.70,85.70,85.69,85.69
CADJPY,20050609,043400,85.69,85.69,85.68,85.68
CADJPY,20050609,043500,85.68,85.69,85.68,85.68
CADJPY,20050609,043600,85.68,85.68,85.67,85.67
CADJPY,20050609,043700,85.66,85.66,85.66,85.66
CADJPY,20050609,043800,85.66,85.66,85.66,85.66
CADJPY,20050609,043900,85.66,85.66,85.65,85.65
CADJPY,20050609,044000,85.65,85.65,85.65,85.65
CADJPY,20050609,044100,85.65,85.66,85.65,85.66
CADJPY,20050609,044200,85.66,85.67,85.66,85.67
CADJPY,20050609,044300,85.66,85.66,85.66,85.66
CADJPY,20050609,044400,85.66,85.66,85.66,85.66
CADJPY,20050609,044500,85.66,85.66,85.66,85.66
CADJPY,20050609,044600,85.66,85.66,85.66,85.66
CADJPY,20050609,044700,85.66,85.66,85.66,85.66
CADJPY,20050609,044800,85.66,85.67,85.66,85.67
CADJPY,20050609,044900,85.67,85.67,85.67,85.67
CADJPY,20050609,045000,85.67,85.68,85.67,85.68
CADJPY,20050609,045100,85.68,85.68,85.68,85.68
CADJPY,20050609,045200,85.67,85.67,85.67,85.67
CADJPY,20050609,045300,85.67,85.68,85.67,85.68
CADJPY,20050609,045400,85.68,85.69,85.68,85.68
CADJPY,20050609,045500,85.68,85.68,85.67,85.67
CADJPY,20050609,045600,85.67,85.67,85.67,85.67
CADJPY,20050609,045700,85.67,85.67,85.66,85.66
CADJPY,20050609,045800,85.66,85.67,85.66,85.67
CADJPY,20050609,045900,85.66,85.66,85.66,85.66
CADJPY,20050609,050000,85.66,85.67,85.66,85.67
CADJPY,20050609,050100,85.67,85.67,85.67,85.67
CADJPY,20050609,050200,85.67,85.68,85.67,85.68
CADJPY,20050609,050300,85.68,85.68,85.68,85.68
CADJPY,20050609,050400,85.68,85.68,85.68,85.68
CADJPY,20050609,050500,85.68,85.68,85.68,85.68
CADJPY,20050609,050600,85.68,85.69,85.68,85.69
CADJPY,20050609,050700,85.69,85.69,85.69,85.69
CADJPY,20050609,050800,85.69,85.69,85.69,85.69
CADJPY,20050609,050900,85.69,85.69,85.69,85.69
CADJPY,20050609,051000,85.69,85.69,85.68,85.68
CADJPY,20050609,051100,85.67,85.67,85.66,85.66
CADJPY,20050609,051200,85.66,85.67,85.66,85.67
CADJPY,20050609,051300,85.67,85.67,85.67,85.67
CADJPY,20050609,051400,85.67,85.68,85.67,85.68
CADJPY,20050609,051500,85.68,85.68,85.67,85.67
CADJPY,20050609,051600,85.67,85.67,85.67,85.67
CADJPY,20050609,051700,85.67,85.67,85.67,85.67
CADJPY,20050609,051800,85.67,85.67,85.67,85.67
CADJPY,20050609,051900,85.67,85.67,85.66,85.66
CADJPY,20050609,052000,85.66,85.66,85.65,85.65
CADJPY,20050609,052100,85.65,85.65,85.65,85.65
CADJPY,20050609,052200,85.65,85.65,85.65,85.65
CADJPY,20050609,052300,85.65,85.65,85.64,85.64
CADJPY,20050609,052400,85.64,85.64,85.63,85.63
CADJPY,20050609,052500,85.63,85.64,85.63,85.64
CADJPY,20050609,052600,85.64,85.64,85.64,85.64
CADJPY,20050609,052700,85.64,85.65,85.64,85.65
CADJPY,20050609,052800,85.65,85.65,85.65,85.65
CADJPY,20050609,052900,85.65,85.65,85.65,85.65
CADJPY,20050609,053000,85.65,85.65,85.65,85.65
CADJPY,20050609,053100,85.65,85.67,85.65,85.67
CADJPY,20050609,053200,85.67,85.67,85.67,85.67
CADJPY,20050609,053300,85.67,85.67,85.67,85.67
CADJPY,20050609,053400,85.66,85.66,85.66,85.66
CADJPY,20050609,053500,85.66,85.66,85.66,85.66
CADJPY,20050609,053600,85.66,85.67,85.66,85.67
CADJPY,20050609,053700,85.67,85.67,85.67,85.67
CADJPY,20050609,053800,85.67,85.67,85.67,85.67
CADJPY,20050609,053900,85.67,85.67,85.67,85.67
CADJPY,20050609,054000,85.67,85.67,85.67,85.67
CADJPY,20050609,054100,85.67,85.67,85.67,85.67
CADJPY,20050609,054200,85.67,85.67,85.67,85.67
CADJPY,20050609,054300,85.67,85.67,85.67,85.67
CADJPY,20050609,054400,85.67,85.67,85.67,85.67
CADJPY,20050609,054500,85.67,85.67,85.67,85.67
CADJPY,20050609,054600,85.67,85.68,85.67,85.68
CADJPY,20050609,054700,85.68,85.68,85.68,85.68
CADJPY,20050609,054800,85.68,85.68,85.67,85.67
CADJPY,20050609,054900,85.67,85.67,85.67,85.67
CADJPY,20050609,055000,85.67,85.67,85.67,85.67
CADJPY,20050609,055100,85.67,85.67,85.67,85.67
CADJPY,20050609,055200,85.67,85.67,85.67,85.67
CADJPY,20050609,055300,85.68,85.68,85.67,85.67
CADJPY,20050609,055400,85.67,85.68,85.67,85.68
CADJPY,20050609,055500,85.68,85.68,85.67,85.67
CADJPY,20050609,055600,85.67,85.67,85.66,85.66
CADJPY,20050609,055700,85.66,85.66,85.66,85.66
CADJPY,20050609,055800,85.66,85.66,85.66,85.66
CADJPY,20050609,055900,85.65,85.66,85.65,85.66
CADJPY,20050609,060000,85.67,85.67,85.66,85.66
CADJPY,20050609,060100,85.66,85.66,85.65,85.65
CADJPY,20050609,060200,85.65,85.65,85.65,85.65
CADJPY,20050609,060300,85.65,85.65,85.65,85.65
CADJPY,20050609,060400,85.66,85.66,85.65,85.65
CADJPY,20050609,060500,85.65,85.66,85.65,85.66
CADJPY,20050609,060600,85.65,85.65,85.65,85.65
CADJPY,20050609,060700,85.65,85.66,85.65,85.66
CADJPY,20050609,060800,85.66,85.66,85.65,85.65
CADJPY,20050609,060900,85.65,85.66,85.65,85.66
CADJPY,20050609,061000,85.67,85.67,85.64,85.64
CADJPY,20050609,061100,85.64,85.65,85.64,85.64
CADJPY,20050609,061200,85.64,85.65,85.64,85.65
CADJPY,20050609,061300,85.65,85.65,85.65,85.65
CADJPY,20050609,061400,85.65,85.65,85.65,85.65
CADJPY,20050609,061500,85.65,85.65,85.65,85.65
CADJPY,20050609,061600,85.65,85.65,85.65,85.65
CADJPY,20050609,061700,85.64,85.64,85.64,85.64
CADJPY,20050609,061800,85.64,85.64,85.64,85.64
CADJPY,20050609,061900,85.64,85.65,85.64,85.65
CADJPY,20050609,062000,85.65,85.65,85.65,85.65
CADJPY,20050609,062100,85.65,85.65,85.65,85.65
CADJPY,20050609,062200,85.65,85.65,85.65,85.65
CADJPY,20050609,062300,85.65,85.65,85.64,85.64
CADJPY,20050609,062400,85.64,85.65,85.64,85.65
CADJPY,20050609,062500,85.65,85.65,85.65,85.65
CADJPY,20050609,062600,85.65,85.65,85.65,85.65
CADJPY,20050609,062700,85.64,85.64,85.64,85.64
CADJPY,20050609,062800,85.64,85.65,85.64,85.65
CADJPY,20050609,062900,85.65,85.65,85.65,85.65
CADJPY,20050609,063000,85.65,85.65,85.65,85.65
CADJPY,20050609,063100,85.65,85.65,85.64,85.64
CADJPY,20050609,063200,85.64,85.65,85.64,85.65
CADJPY,20050609,063300,85.65,85.65,85.65,85.65
CADJPY,20050609,063400,85.65,85.65,85.65,85.65
CADJPY,20050609,063500,85.65,85.65,85.65,85.65
CADJPY,20050609,063600,85.65,85.65,85.65,85.65
CADJPY,20050609,063700,85.65,85.65,85.65,85.65
CADJPY,20050609,063800,85.65,85.65,85.65,85.65
CADJPY,20050609,063900,85.65,85.65,85.65,85.65
CADJPY,20050609,064000,85.65,85.67,85.65,85.67
CADJPY,20050609,064100,85.67,85.67,85.67,85.67
CADJPY,20050609,064200,85.67,85.67,85.67,85.67
CADJPY,20050609,064300,85.67,85.67,85.67,85.67
CADJPY,20050609,064400,85.67,85.67,85.67,85.67
CADJPY,20050609,064500,85.67,85.67,85.67,85.67
CADJPY,20050609,064600,85.67,85.67,85.66,85.66
CADJPY,20050609,064700,85.66,85.67,85.66,85.66
CADJPY,20050609,064800,85.66,85.66,85.65,85.66
CADJPY,20050609,064900,85.66,85.66,85.66,85.66
CADJPY,20050609,065000,85.66,85.67,85.66,85.67
CADJPY,20050609,065100,85.67,85.67,85.67,85.67
CADJPY,20050609,065200,85.67,85.67,85.65,85.65
CADJPY,20050609,065300,85.65,85.66,85.65,85.66
CADJPY,20050609,065400,85.66,85.66,85.66,85.66
CADJPY,20050609,065500,85.66,85.66,85.65,85.66
CADJPY,20050609,065600,85.66,85.66,85.66,85.66
CADJPY,20050609,065700,85.66,85.66,85.65,85.65
CADJPY,20050609,065800,85.64,85.64,85.64,85.64
CADJPY,20050609,065900,85.65,85.66,85.65,85.66
CADJPY,20050609,070000,85.66,85.66,85.66,85.66
CADJPY,20050609,070100,85.66,85.66,85.66,85.66
CADJPY,20050609,070200,85.66,85.67,85.66,85.67
CADJPY,20050609,070300,85.67,85.67,85.67,85.67
CADJPY,20050609,070400,85.67,85.67,85.66,85.66
CADJPY,20050609,070500,85.66,85.66,85.66,85.66
CADJPY,20050609,070600,85.65,85.66,85.65,85.66
CADJPY,20050609,070700,85.66,85.66,85.66,85.66
CADJPY,20050609,070800,85.65,85.65,85.63,85.63
CADJPY,20050609,070900,85.62,85.62,85.59,85.59
CADJPY,20050609,071000,85.58,85.58,85.57,85.57
CADJPY,20050609,071100,85.57,85.60,85.57,85.60
CADJPY,20050609,071200,85.60,85.60,85.58,85.58
CADJPY,20050609,071300,85.57,85.57,85.56,85.57
CADJPY,20050609,071400,85.57,85.58,85.57,85.58
CADJPY,20050609,071500,85.59,85.59,85.56,85.57
CADJPY,20050609,071600,85.57,85.57,85.54,85.54
CADJPY,20050609,071700,85.53,85.53,85.52,85.52
CADJPY,20050609,071800,85.52,85.52,85.52,85.52
CADJPY,20050609,071900,85.51,85.51,85.51,85.51
CADJPY,20050609,072000,85.51,85.51,85.51,85.51
CADJPY,20050609,072100,85.50,85.50,85.46,85.46
CADJPY,20050609,072200,85.46,85.47,85.45,85.46
CADJPY,20050609,072300,85.45,85.45,85.43,85.44
CADJPY,20050609,072400,85.45,85.46,85.45,85.46
CADJPY,20050609,072500,85.46,85.47,85.46,85.47
CADJPY,20050609,072600,85.48,85.49,85.48,85.49
CADJPY,20050609,072700,85.48,85.48,85.47,85.47
CADJPY,20050609,072800,85.46,85.48,85.46,85.48
CADJPY,20050609,072900,85.49,85.49,85.49,85.49
CADJPY,20050609,073000,85.49,85.51,85.49,85.51
CADJPY,20050609,073100,85.51,85.51,85.50,85.50
CADJPY,20050609,073200,85.50,85.50,85.50,85.50
CADJPY,20050609,073300,85.50,85.50,85.50,85.50
CADJPY,20050609,073400,85.51,85.51,85.51,85.51
CADJPY,20050609,073500,85.51,85.51,85.51,85.51
CADJPY,20050609,073600,85.50,85.50,85.50,85.50
CADJPY,20050609,073700,85.49,85.50,85.49,85.49
CADJPY,20050609,073800,85.49,85.50,85.49,85.50
CADJPY,20050609,073900,85.51,85.53,85.51,85.53
CADJPY,20050609,074000,85.54,85.54,85.54,85.54
CADJPY,20050609,074100,85.54,85.54,85.53,85.53
CADJPY,20050609,074200,85.53,85.53,85.53,85.53
CADJPY,20050609,074300,85.53,85.53,85.53,85.53
CADJPY,20050609,074400,85.53,85.53,85.53,85.53
CADJPY,20050609,074500,85.53,85.53,85.51,85.51
CADJPY,20050609,074600,85.50,85.50,85.50,85.50
CADJPY,20050609,074700,85.50,85.51,85.50,85.50
CADJPY,20050609,074800,85.50,85.50,85.49,85.49
CADJPY,20050609,074900,85.49,85.50,85.49,85.50
CADJPY,20050609,075000,85.51,85.51,85.51,85.51
CADJPY,20050609,075100,85.51,85.51,85.51,85.51
CADJPY,20050609,075200,85.51,85.51,85.50,85.50
CADJPY,20050609,075300,85.49,85.51,85.49,85.51
CADJPY,20050609,075400,85.51,85.51,85.50,85.50
CADJPY,20050609,075500,85.50,85.50,85.49,85.49
CADJPY,20050609,075600,85.49,85.49,85.49,85.49
CADJPY,20050609,075700,85.49,85.49,85.49,85.49
CADJPY,20050609,075800,85.49,85.49,85.48,85.49
CADJPY,20050609,075900,85.49,85.49,85.49,85.49
CADJPY,20050609,080000,85.49,85.51,85.49,85.51
CADJPY,20050609,080100,85.52,85.52,85.52,85.52
CADJPY,20050609,080200,85.53,85.53,85.53,85.53
CADJPY,20050609,080300,85.52,85.52,85.52,85.52
CADJPY,20050609,080400,85.52,85.53,85.52,85.53
CADJPY,20050609,080500,85.53,85.53,85.53,85.53
CADJPY,20050609,080600,85.53,85.53,85.53,85.53
CADJPY,20050609,080700,85.53,85.54,85.53,85.54
CADJPY,20050609,080800,85.54,85.54,85.54,85.54
CADJPY,20050609,080900,85.55,85.55,85.53,85.54
CADJPY,20050609,081000,85.54,85.54,85.54,85.54
CADJPY,20050609,081100,85.54,85.54,85.54,85.54
CADJPY,20050609,081200,85.53,85.53,85.53,85.53
CADJPY,20050609,081300,85.53,85.53,85.52,85.52
CADJPY,20050609,081400,85.52,85.53,85.52,85.53
CADJPY,20050609,081500,85.53,85.53,85.52,85.53
CADJPY,20050609,081600,85.53,85.54,85.53,85.54
CADJPY,20050609,081700,85.53,85.53,85.50,85.50
CADJPY,20050609,081800,85.50,85.51,85.50,85.51
CADJPY,20050609,081900,85.52,85.52,85.52,85.52
CADJPY,20050609,082000,85.52,85.52,85.52,85.52
CADJPY,20050609,082100,85.52,85.53,85.51,85.51
CADJPY,20050609,082200,85.51,85.53,85.51,85.53
CADJPY,20050609,082300,85.53,85.55,85.52,85.55
CADJPY,20050609,082400,85.56,85.59,85.56,85.57
CADJPY,20050609,082500,85.57,85.57,85.56,85.56
CADJPY,20050609,082600,85.55,85.56,85.55,85.55
CADJPY,20050609,082700,85.54,85.54,85.53,85.53
CADJPY,20050609,082800,85.52,85.52,85.52,85.52
CADJPY,20050609,082900,85.52,85.53,85.52,85.53
CADJPY,20050609,083000,85.52,85.53,85.52,85.53
CADJPY,20050609,083100,85.54,85.54,85.54,85.54
CADJPY,20050609,083200,85.54,85.55,85.54,85.55
CADJPY,20050609,083300,85.56,85.59,85.56,85.59
CADJPY,20050609,083400,85.59,85.59,85.58,85.58
CADJPY,20050609,083500,85.57,85.57,85.55,85.55
CADJPY,20050609,083600,85.55,85.55,85.53,85.53
CADJPY,20050609,083700,85.52,85.54,85.52,85.54
CADJPY,20050609,083800,85.55,85.56,85.55,85.55
CADJPY,20050609,083900,85.55,85.56,85.55,85.55
CADJPY,20050609,084000,85.55,85.55,85.54,85.54
CADJPY,20050609,084100,85.54,85.54,85.53,85.53
CADJPY,20050609,084200,85.53,85.53,85.52,85.52
CADJPY,20050609,084300,85.52,85.52,85.50,85.50
CADJPY,20050609,084400,85.51,85.52,85.51,85.52
CADJPY,20050609,084500,85.52,85.52,85.51,85.51
CADJPY,20050609,084600,85.51,85.51,85.50,85.50
CADJPY,20050609,084700,85.51,85.52,85.51,85.52
CADJPY,20050609,084800,85.53,85.53,85.52,85.52
CADJPY,20050609,084900,85.51,85.51,85.51,85.51
CADJPY,20050609,085000,85.51,85.51,85.51,85.51
CADJPY,20050609,085100,85.51,85.51,85.51,85.51
CADJPY,20050609,085200,85.51,85.51,85.51,85.51
CADJPY,20050609,085300,85.51,85.51,85.51,85.51
CADJPY,20050609,085400,85.51,85.52,85.51,85.52
CADJPY,20050609,085500,85.53,85.54,85.53,85.54
CADJPY,20050609,085600,85.54,85.54,85.54,85.54
CADJPY,20050609,085700,85.54,85.54,85.54,85.54
CADJPY,20050609,085800,85.53,85.53,85.52,85.52
CADJPY,20050609,085900,85.51,85.51,85.51,85.51
CADJPY,20050609,090000,85.50,85.51,85.50,85.51
CADJPY,20050609,090100,85.51,85.54,85.51,85.54
CADJPY,20050609,090200,85.55,85.55,85.52,85.52
CADJPY,20050609,090300,85.51,85.51,85.49,85.49
CADJPY,20050609,090400,85.50,85.50,85.49,85.49
CADJPY,20050609,090500,85.49,85.49,85.47,85.49
CADJPY,20050609,090600,85.49,85.49,85.49,85.49
CADJPY,20050609,090700,85.48,85.49,85.48,85.49
CADJPY,20050609,090800,85.49,85.49,85.49,85.49
CADJPY,20050609,090900,85.49,85.50,85.49,85.50
CADJPY,20050609,091000,85.51,85.51,85.50,85.50
CADJPY,20050609,091100,85.50,85.50,85.50,85.50
CADJPY,20050609,091200,85.51,85.51,85.50,85.51
CADJPY,20050609,091300,85.51,85.51,85.50,85.50
CADJPY,20050609,091400,85.50,85.51,85.50,85.51
CADJPY,20050609,091500,85.52,85.53,85.52,85.52
CADJPY,20050609,091600,85.51,85.51,85.50,85.50
CADJPY,20050609,091700,85.50,85.50,85.50,85.50
CADJPY,20050609,091800,85.50,85.51,85.50,85.50
CADJPY,20050609,091900,85.50,85.51,85.50,85.50
CADJPY,20050609,092000,85.50,85.50,85.50,85.50
CADJPY,20050609,092100,85.50,85.50,85.49,85.49
CADJPY,20050609,092200,85.49,85.49,85.49,85.49
CADJPY,20050609,092300,85.48,85.48,85.48,85.48
CADJPY,20050609,092400,85.48,85.48,85.48,85.48
CADJPY,20050609,092500,85.48,85.48,85.47,85.47
CADJPY,20050609,092600,85.47,85.47,85.47,85.47
CADJPY,20050609,092700,85.47,85.47,85.46,85.46
CADJPY,20050609,092800,85.46,85.46,85.44,85.44
CADJPY,20050609,092900,85.44,85.46,85.44,85.46
CADJPY,20050609,093000,85.46,85.47,85.46,85.47
CADJPY,20050609,093100,85.47,85.47,85.47,85.47
CADJPY,20050609,093200,85.47,85.47,85.47,85.47
CADJPY,20050609,093300,85.47,85.47,85.47,85.47
CADJPY,20050609,093400,85.47,85.47,85.46,85.46
CADJPY,20050609,093500,85.46,85.46,85.46,85.46
CADJPY,20050609,093600,85.45,85.47,85.45,85.47
CADJPY,20050609,093700,85.47,85.49,85.47,85.49
CADJPY,20050609,093800,85.49,85.49,85.49,85.49
CADJPY,20050609,093900,85.49,85.49,85.49,85.49
CADJPY,20050609,094000,85.50,85.50,85.50,85.50
CADJPY,20050609,094100,85.49,85.49,85.47,85.47
CADJPY,20050609,094200,85.46,85.46,85.44,85.45
CADJPY,20050609,094300,85.44,85.44,85.42,85.42
CADJPY,20050609,094400,85.41,85.41,85.41,85.41
CADJPY,20050609,094500,85.41,85.42,85.41,85.42
CADJPY,20050609,094600,85.42,85.42,85.41,85.41
CADJPY,20050609,094700,85.42,85.42,85.42,85.42
CADJPY,20050609,094800,85.42,85.42,85.42,85.42
CADJPY,20050609,094900,85.42,85.42,85.42,85.42
CADJPY,20050609,095000,85.43,85.43,85.42,85.42
CADJPY,20050609,095100,85.42,85.43,85.42,85.43
CADJPY,20050609,095200,85.44,85.46,85.44,85.46
CADJPY,20050609,095300,85.46,85.46,85.45,85.46
CADJPY,20050609,095400,85.46,85.47,85.46,85.47
CADJPY,20050609,095500,85.47,85.47,85.46,85.46
CADJPY,20050609,095600,85.47,85.48,85.47,85.48
CADJPY,20050609,095700,85.49,85.49,85.48,85.49
CADJPY,20050609,095800,85.49,85.49,85.49,85.49
CADJPY,20050609,095900,85.50,85.50,85.49,85.49
CADJPY,20050609,100000,85.48,85.49,85.48,85.49
CADJPY,20050609,100100,85.49,85.51,85.49,85.51
CADJPY,20050609,100200,85.51,85.51,85.50,85.50
CADJPY,20050609,100300,85.50,85.50,85.50,85.50
CADJPY,20050609,100400,85.50,85.50,85.50,85.50
CADJPY,20050609,100500,85.49,85.49,85.49,85.49
CADJPY,20050609,100600,85.49,85.51,85.49,85.51
CADJPY,20050609,100700,85.51,85.52,85.51,85.52
CADJPY,20050609,100800,85.52,85.53,85.52,85.52
CADJPY,20050609,100900,85.52,85.53,85.51,85.51
CADJPY,20050609,101000,85.52,85.52,85.52,85.52
CADJPY,20050609,101100,85.52,85.54,85.52,85.54
CADJPY,20050609,101200,85.54,85.56,85.54,85.56
CADJPY,20050609,101300,85.57,85.57,85.57,85.57
CADJPY,20050609,101400,85.57,85.57,85.56,85.56
CADJPY,20050609,101500,85.55,85.55,85.54,85.54
CADJPY,20050609,101600,85.55,85.55,85.55,85.55
CADJPY,20050609,101700,85.55,85.56,85.55,85.56
CADJPY,20050609,101800,85.57,85.57,85.57,85.57
CADJPY,20050609,101900,85.56,85.56,85.55,85.55
CADJPY,20050609,102000,85.55,85.56,85.55,85.55
CADJPY,20050609,102100,85.55,85.55,85.55,85.55
CADJPY,20050609,102200,85.56,85.56,85.56,85.56
CADJPY,20050609,102300,85.56,85.57,85.56,85.57
CADJPY,20050609,102400,85.57,85.57,85.57,85.57
CADJPY,20050609,102500,85.57,85.57,85.56,85.56
CADJPY,20050609,102600,85.56,85.56,85.56,85.56
CADJPY,20050609,102700,85.56,85.56,85.56,85.56
CADJPY,20050609,102800,85.55,85.55,85.55,85.55
CADJPY,20050609,102900,85.55,85.55,85.55,85.55
CADJPY,20050609,103000,85.54,85.54,85.51,85.51
CADJPY,20050609,103100,85.50,85.50,85.46,85.46
CADJPY,20050609,103200,85.46,85.46,85.46,85.46
CADJPY,20050609,103300,85.46,85.46,85.42,85.42
CADJPY,20050609,103400,85.42,85.42,85.39,85.39
CADJPY,20050609,103500,85.38,85.38,85.36,85.36
CADJPY,20050609,103600,85.38,85.38,85.38,85.38
CADJPY,20050609,103700,85.38,85.38,85.38,85.38
CADJPY,20050609,103800,85.39,85.42,85.39,85.42
CADJPY,20050609,103900,85.43,85.44,85.43,85.44
CADJPY,20050609,104000,85.44,85.44,85.43,85.43
CADJPY,20050609,104100,85.43,85.43,85.41,85.41
CADJPY,20050609,104200,85.40,85.40,85.40,85.40
CADJPY,20050609,104300,85.40,85.40,85.39,85.39
CADJPY,20050609,104400,85.39,85.40,85.39,85.40
CADJPY,20050609,104500,85.41,85.41,85.41,85.41
CADJPY,20050609,104600,85.42,85.43,85.42,85.43
CADJPY,20050609,104700,85.43,85.43,85.42,85.42
CADJPY,20050609,104800,85.42,85.42,85.42,85.42
CADJPY,20050609,104900,85.42,85.42,85.42,85.42
CADJPY,20050609,105000,85.42,85.42,85.42,85.42
CADJPY,20050609,105100,85.42,85.42,85.42,85.42
CADJPY,20050609,105200,85.41,85.41,85.40,85.41
CADJPY,20050609,105300,85.42,85.42,85.42,85.42
CADJPY,20050609,105400,85.41,85.44,85.41,85.44
CADJPY,20050609,105500,85.45,85.47,85.45,85.47
CADJPY,20050609,105600,85.47,85.47,85.46,85.46
CADJPY,20050609,105700,85.46,85.46,85.45,85.45
CADJPY,20050609,105800,85.45,85.45,85.44,85.44
CADJPY,20050609,105900,85.43,85.44,85.43,85.44
CADJPY,20050609,110000,85.44,85.44,85.44,85.44
CADJPY,20050609,110100,85.44,85.45,85.44,85.45
CADJPY,20050609,110200,85.45,85.45,85.45,85.45
CADJPY,20050609,110300,85.44,85.47,85.44,85.47
CADJPY,20050609,110400,85.47,85.49,85.47,85.49
CADJPY,20050609,110500,85.49,85.52,85.49,85.52
CADJPY,20050609,110600,85.52,85.52,85.52,85.52
CADJPY,20050609,110700,85.52,85.53,85.52,85.53
CADJPY,20050609,110800,85.53,85.53,85.53,85.53
CADJPY,20050609,110900,85.53,85.54,85.53,85.54
CADJPY,20050609,111000,85.54,85.54,85.54,85.54
CADJPY,20050609,111100,85.54,85.57,85.54,85.57
CADJPY,20050609,111200,85.56,85.56,85.55,85.55
CADJPY,20050609,111300,85.55,85.55,85.54,85.55
CADJPY,20050609,111400,85.55,85.55,85.55,85.55
CADJPY,20050609,111500,85.55,85.56,85.55,85.56
CADJPY,20050609,111600,85.56,85.57,85.56,85.57
CADJPY,20050609,111700,85.57,85.58,85.57,85.57
CADJPY,20050609,111800,85.57,85.58,85.57,85.57
CADJPY,20050609,111900,85.57,85.57,85.54,85.54
CADJPY,20050609,112000,85.54,85.54,85.54,85.54
CADJPY,20050609,112100,85.55,85.56,85.55,85.56
CADJPY,20050609,112200,85.57,85.57,85.56,85.57
CADJPY,20050609,112300,85.56,85.56,85.55,85.55
CADJPY,20050609,112400,85.54,85.55,85.54,85.55
CADJPY,20050609,112500,85.55,85.55,85.55,85.55
CADJPY,20050609,112600,85.55,85.55,85.55,85.55
CADJPY,20050609,112700,85.55,85.57,85.55,85.57
CADJPY,20050609,112800,85.57,85.57,85.57,85.57
CADJPY,20050609,112900,85.57,85.58,85.57,85.58
CADJPY,20050609,113000,85.59,85.59,85.58,85.58
CADJPY,20050609,113100,85.58,85.58,85.57,85.57
CADJPY,20050609,113200,85.57,85.57,85.55,85.55
CADJPY,20050609,113300,85.54,85.54,85.53,85.53
CADJPY,20050609,113400,85.54,85.54,85.53,85.53
CADJPY,20050609,113500,85.53,85.55,85.53,85.55
CADJPY,20050609,113600,85.55,85.55,85.54,85.54
CADJPY,20050609,113700,85.54,85.54,85.53,85.53
CADJPY,20050609,113800,85.53,85.54,85.53,85.54
CADJPY,20050609,113900,85.53,85.53,85.51,85.51
CADJPY,20050609,114000,85.51,85.51,85.51,85.51
CADJPY,20050609,114100,85.51,85.51,85.50,85.50
CADJPY,20050609,114200,85.49,85.50,85.49,85.50
CADJPY,20050609,114300,85.49,85.51,85.49,85.50
CADJPY,20050609,114400,85.50,85.50,85.50,85.50
CADJPY,20050609,114500,85.51,85.52,85.50,85.50
CADJPY,20050609,114600,85.50,85.51,85.50,85.51
CADJPY,20050609,114700,85.52,85.52,85.52,85.52
CADJPY,20050609,114800,85.52,85.52,85.52,85.52
CADJPY,20050609,114900,85.52,85.52,85.52,85.52
CADJPY,20050609,115000,85.52,85.54,85.52,85.54
CADJPY,20050609,115100,85.54,85.54,85.53,85.53
CADJPY,20050609,115200,85.53,85.53,85.52,85.52
CADJPY,20050609,115300,85.52,85.53,85.52,85.53
CADJPY,20050609,115400,85.53,85.53,85.52,85.52
CADJPY,20050609,115500,85.52,85.53,85.52,85.53
CADJPY,20050609,115600,85.53,85.54,85.53,85.54
CADJPY,20050609,115700,85.54,85.54,85.54,85.54
CADJPY,20050609,115800,85.53,85.53,85.53,85.53
CADJPY,20050609,115900,85.54,85.56,85.54,85.56
CADJPY,20050609,120000,85.56,85.56,85.55,85.55
CADJPY,20050609,120100,85.54,85.56,85.54,85.56
CADJPY,20050609,120200,85.56,85.56,85.55,85.55
CADJPY,20050609,120300,85.55,85.56,85.55,85.56
CADJPY,20050609,120400,85.56,85.56,85.56,85.56
CADJPY,20050609,120500,85.57,85.57,85.55,85.56
CADJPY,20050609,120600,85.55,85.55,85.55,85.55
CADJPY,20050609,120700,85.54,85.55,85.54,85.55
CADJPY,20050609,120800,85.55,85.55,85.53,85.53
CADJPY,20050609,120900,85.54,85.55,85.53,85.53
CADJPY,20050609,121000,85.53,85.55,85.53,85.54
CADJPY,20050609,121100,85.54,85.56,85.54,85.56
CADJPY,20050609,121200,85.56,85.58,85.56,85.58
CADJPY,20050609,121300,85.58,85.58,85.58,85.58
CADJPY,20050609,121400,85.59,85.59,85.58,85.58
CADJPY,20050609,121500,85.57,85.57,85.56,85.56
CADJPY,20050609,121600,85.55,85.55,85.54,85.54
CADJPY,20050609,121700,85.55,85.57,85.55,85.56
CADJPY,20050609,121800,85.56,85.56,85.56,85.56
CADJPY,20050609,121900,85.56,85.56,85.56,85.56
CADJPY,20050609,122000,85.55,85.55,85.55,85.55
CADJPY,20050609,122100,85.55,85.55,85.55,85.55
CADJPY,20050609,122200,85.55,85.56,85.55,85.56
CADJPY,20050609,122300,85.56,85.56,85.56,85.56
CADJPY,20050609,122400,85.56,85.56,85.55,85.55
CADJPY,20050609,122500,85.55,85.56,85.55,85.55
CADJPY,20050609,122600,85.55,85.55,85.54,85.55
CADJPY,20050609,122700,85.54,85.55,85.54,85.55
CADJPY,20050609,122800,85.55,85.57,85.55,85.57
CADJPY,20050609,122900,85.58,85.63,85.58,85.63
CADJPY,20050609,123000,85.64,85.64,85.63,85.63
CADJPY,20050609,123100,85.63,85.63,85.62,85.62
CADJPY,20050609,123200,85.62,85.62,85.62,85.62
CADJPY,20050609,123300,85.63,85.63,85.62,85.62
CADJPY,20050609,123400,85.62,85.62,85.61,85.61
CADJPY,20050609,123500,85.61,85.63,85.61,85.62
CADJPY,20050609,123600,85.61,85.61,85.61,85.61
CADJPY,20050609,123700,85.60,85.60,85.59,85.60
CADJPY,20050609,123800,85.61,85.61,85.61,85.61
CADJPY,20050609,123900,85.62,85.62,85.62,85.62
CADJPY,20050609,124000,85.62,85.62,85.61,85.61
CADJPY,20050609,124100,85.61,85.61,85.60,85.61
CADJPY,20050609,124200,85.62,85.62,85.62,85.62
CADJPY,20050609,124300,85.62,85.63,85.62,85.63
CADJPY,20050609,124400,85.62,85.62,85.61,85.61
CADJPY,20050609,124500,85.61,85.62,85.61,85.62
CADJPY,20050609,124600,85.62,85.62,85.61,85.61
CADJPY,20050609,124700,85.60,85.60,85.59,85.59
CADJPY,20050609,124800,85.59,85.61,85.59,85.61
CADJPY,20050609,124900,85.61,85.61,85.59,85.60
CADJPY,20050609,125000,85.60,85.62,85.60,85.61
CADJPY,20050609,125100,85.60,85.60,85.60,85.60
CADJPY,20050609,125200,85.60,85.60,85.59,85.60
CADJPY,20050609,125300,85.61,85.61,85.61,85.61
CADJPY,20050609,125400,85.61,85.61,85.61,85.61
CADJPY,20050609,125500,85.62,85.62,85.61,85.61
CADJPY,20050609,125600,85.61,85.61,85.61,85.61
CADJPY,20050609,125700,85.61,85.61,85.61,85.61
CADJPY,20050609,125800,85.61,85.61,85.61,85.61
CADJPY,20050609,125900,85.60,85.60,85.55,85.56
CADJPY,20050609,130000,85.56,85.56,85.56,85.56
CADJPY,20050609,130100,85.55,85.56,85.55,85.56
CADJPY,20050609,130200,85.56,85.56,85.56,85.56
CADJPY,20050609,130300,85.56,85.57,85.56,85.56
CADJPY,20050609,130400,85.55,85.55,85.54,85.54
CADJPY,20050609,130500,85.55,85.56,85.55,85.56
CADJPY,20050609,130600,85.56,85.56,85.56,85.56
CADJPY,20050609,130700,85.57,85.57,85.57,85.57
CADJPY,20050609,130800,85.57,85.57,85.56,85.56
CADJPY,20050609,130900,85.56,85.56,85.55,85.55
CADJPY,20050609,131000,85.55,85.55,85.55,85.55
CADJPY,20050609,131100,85.55,85.56,85.55,85.56
CADJPY,20050609,131200,85.57,85.57,85.56,85.57
CADJPY,20050609,131300,85.57,85.57,85.57,85.57
CADJPY,20050609,131400,85.57,85.58,85.57,85.58
CADJPY,20050609,131500,85.58,85.62,85.58,85.62
CADJPY,20050609,131600,85.62,85.63,85.62,85.63
CADJPY,20050609,131700,85.63,85.64,85.63,85.63
CADJPY,20050609,131800,85.63,85.64,85.63,85.64
CADJPY,20050609,131900,85.63,85.64,85.63,85.64
CADJPY,20050609,132000,85.64,85.64,85.63,85.63
CADJPY,20050609,132100,85.63,85.63,85.61,85.61
CADJPY,20050609,132200,85.60,85.60,85.59,85.59
CADJPY,20050609,132300,85.59,85.60,85.59,85.60
CADJPY,20050609,132400,85.60,85.61,85.60,85.60
CADJPY,20050609,132500,85.60,85.60,85.59,85.59
CADJPY,20050609,132600,85.59,85.59,85.59,85.59
CADJPY,20050609,132700,85.59,85.59,85.59,85.59
CADJPY,20050609,132800,85.59,85.59,85.59,85.59
CADJPY,20050609,132900,85.58,85.58,85.58,85.58
CADJPY,20050609,133000,85.58,85.58,85.57,85.57
CADJPY,20050609,133100,85.57,85.58,85.57,85.58
CADJPY,20050609,133200,85.58,85.62,85.58,85.62
CADJPY,20050609,133300,85.61,85.61,85.61,85.61
CADJPY,20050609,133400,85.60,85.61,85.60,85.61
CADJPY,20050609,133500,85.60,85.62,85.60,85.62
CADJPY,20050609,133600,85.62,85.63,85.62,85.63
CADJPY,20050609,133700,85.62,85.62,85.62,85.62
CADJPY,20050609,133800,85.62,85.62,85.62,85.62
CADJPY,20050609,133900,85.62,85.62,85.62,85.62
CADJPY,20050609,134000,85.62,85.63,85.62,85.63
CADJPY,20050609,134100,85.63,85.63,85.61,85.61
CADJPY,20050609,134200,85.62,85.62,85.62,85.62
CADJPY,20050609,134300,85.62,85.63,85.62,85.62
CADJPY,20050609,134400,85.62,85.62,85.61,85.61
CADJPY,20050609,134500,85.62,85.62,85.62,85.62
CADJPY,20050609,134600,85.61,85.61,85.60,85.60
CADJPY,20050609,134700,85.60,85.60,85.60,85.60
CADJPY,20050609,134800,85.60,85.60,85.60,85.60
CADJPY,20050609,134900,85.60,85.60,85.58,85.58
CADJPY,20050609,135000,85.58,85.59,85.58,85.59
CADJPY,20050609,135100,85.59,85.59,85.59,85.59
CADJPY,20050609,135200,85.59,85.59,85.58,85.58
CADJPY,20050609,135300,85.59,85.59,85.59,85.59
CADJPY,20050609,135400,85.59,85.60,85.59,85.59
CADJPY,20050609,135500,85.59,85.59,85.59,85.59
CADJPY,20050609,135600,85.59,85.59,85.59,85.59
CADJPY,20050609,135700,85.59,85.59,85.59,85.59
CADJPY,20050609,135800,85.59,85.59,85.58,85.58
CADJPY,20050609,135900,85.58,85.62,85.58,85.62
CADJPY,20050609,140000,85.61,85.61,85.61,85.61
CADJPY,20050609,140100,85.61,85.61,85.61,85.61
CADJPY,20050609,140200,85.61,85.61,85.60,85.60
CADJPY,20050609,140300,85.60,85.60,85.60,85.60
CADJPY,20050609,140400,85.59,85.60,85.59,85.60
CADJPY,20050609,140500,85.59,85.59,85.59,85.59
CADJPY,20050609,140600,85.59,85.60,85.59,85.59
CADJPY,20050609,140700,85.59,85.59,85.58,85.59
CADJPY,20050609,140800,85.59,85.59,85.59,85.59
CADJPY,20050609,140900,85.58,85.59,85.58,85.58
CADJPY,20050609,141000,85.58,85.58,85.57,85.57
CADJPY,20050609,141100,85.56,85.57,85.56,85.57
CADJPY,20050609,141200,85.57,85.57,85.57,85.57
CADJPY,20050609,141300,85.57,85.57,85.55,85.55
CADJPY,20050609,141400,85.55,85.55,85.55,85.55
CADJPY,20050609,141500,85.56,85.57,85.56,85.57
CADJPY,20050609,141600,85.57,85.59,85.57,85.58
CADJPY,20050609,141700,85.58,85.58,85.58,85.58
CADJPY,20050609,141800,85.57,85.57,85.55,85.55
CADJPY,20050609,141900,85.55,85.55,85.54,85.55
CADJPY,20050609,142000,85.55,85.56,85.55,85.56
CADJPY,20050609,142100,85.56,85.58,85.56,85.58
CADJPY,20050609,142200,85.59,85.59,85.59,85.59
CADJPY,20050609,142300,85.59,85.61,85.59,85.61
CADJPY,20050609,142400,85.62,85.62,85.60,85.60
CADJPY,20050609,142500,85.60,85.60,85.60,85.60
CADJPY,20050609,142600,85.61,85.62,85.61,85.61
CADJPY,20050609,142700,85.61,85.61,85.61,85.61
CADJPY,20050609,142800,85.61,85.62,85.61,85.62
CADJPY,20050609,142900,85.63,85.63,85.63,85.63
CADJPY,20050609,143000,85.63,85.63,85.63,85.63
CADJPY,20050609,143100,85.63,85.66,85.63,85.66
CADJPY,20050609,143200,85.66,85.66,85.66,85.66
CADJPY,20050609,143300,85.66,85.67,85.66,85.67
CADJPY,20050609,143400,85.68,85.69,85.68,85.69
CADJPY,20050609,143500,85.70,85.70,85.68,85.68
CADJPY,20050609,143600,85.68,85.68,85.68,85.68
CADJPY,20050609,143700,85.68,85.68,85.66,85.66
CADJPY,20050609,143800,85.66,85.66,85.64,85.64
CADJPY,20050609,143900,85.64,85.65,85.64,85.65
CADJPY,20050609,144000,85.65,85.65,85.65,85.65
CADJPY,20050609,144100,85.64,85.64,85.64,85.64
CADJPY,20050609,144200,85.65,85.65,85.64,85.64
CADJPY,20050609,144300,85.64,85.64,85.63,85.63
CADJPY,20050609,144400,85.63,85.63,85.63,85.63
CADJPY,20050609,144500,85.63,85.63,85.63,85.63
CADJPY,20050609,144600,85.64,85.64,85.62,85.62
CADJPY,20050609,144700,85.63,85.65,85.63,85.65
CADJPY,20050609,144800,85.65,85.65,85.65,85.65
CADJPY,20050609,144900,85.65,85.65,85.64,85.64
CADJPY,20050609,145000,85.64,85.64,85.63,85.63
CADJPY,20050609,145100,85.63,85.63,85.63,85.63
CADJPY,20050609,145200,85.63,85.64,85.63,85.64
CADJPY,20050609,145300,85.64,85.64,85.62,85.63
CADJPY,20050609,145400,85.63,85.65,85.63,85.65
CADJPY,20050609,145500,85.65,85.67,85.65,85.67
CADJPY,20050609,145600,85.67,85.68,85.66,85.68
CADJPY,20050609,145700,85.68,85.68,85.67,85.67
CADJPY,20050609,145800,85.67,85.67,85.66,85.67
CADJPY,20050609,145900,85.67,85.67,85.67,85.67
CADJPY,20050609,150000,85.66,85.67,85.66,85.67
CADJPY,20050609,150100,85.68,85.69,85.68,85.69
CADJPY,20050609,150200,85.69,85.69,85.68,85.68
CADJPY,20050609,150300,85.69,85.69,85.69,85.69
CADJPY,20050609,150400,85.68,85.68,85.68,85.68
CADJPY,20050609,150500,85.68,85.68,85.67,85.67
CADJPY,20050609,150600,85.68,85.68,85.68,85.68
CADJPY,20050609,150700,85.68,85.68,85.67,85.67
CADJPY,20050609,150800,85.68,85.68,85.68,85.68
CADJPY,20050609,150900,85.69,85.69,85.68,85.68
CADJPY,20050609,151000,85.68,85.68,85.67,85.68
CADJPY,20050609,151100,85.68,85.68,85.67,85.67
CADJPY,20050609,151200,85.67,85.67,85.67,85.67
CADJPY,20050609,151300,85.67,85.67,85.63,85.63
CADJPY,20050609,151400,85.62,85.62,85.61,85.62
CADJPY,20050609,151500,85.63,85.63,85.63,85.63
CADJPY,20050609,151600,85.63,85.63,85.62,85.62
CADJPY,20050609,151700,85.62,85.63,85.62,85.63
CADJPY,20050609,151800,85.62,85.62,85.58,85.58
CADJPY,20050609,151900,85.58,85.58,85.57,85.57
CADJPY,20050609,152000,85.57,85.58,85.57,85.58
CADJPY,20050609,152100,85.58,85.59,85.58,85.59
CADJPY,20050609,152200,85.59,85.60,85.59,85.60
CADJPY,20050609,152300,85.61,85.63,85.61,85.63
CADJPY,20050609,152400,85.63,85.63,85.62,85.63
CADJPY,20050609,152500,85.63,85.63,85.61,85.61
CADJPY,20050609,152600,85.62,85.63,85.62,85.63
CADJPY,20050609,152700,85.64,85.66,85.64,85.66
CADJPY,20050609,152800,85.67,85.68,85.66,85.66
CADJPY,20050609,152900,85.65,85.67,85.65,85.67
CADJPY,20050609,153000,85.68,85.69,85.67,85.69
CADJPY,20050609,153100,85.69,85.69,85.68,85.68
CADJPY,20050609,153200,85.69,85.69,85.69,85.69
CADJPY,20050609,153300,85.69,85.69,85.68,85.68
CADJPY,20050609,153400,85.68,85.68,85.68,85.68
CADJPY,20050609,153500,85.68,85.68,85.68,85.68
CADJPY,20050609,153600,85.69,85.69,85.68,85.68
CADJPY,20050609,153700,85.68,85.68,85.67,85.67
CADJPY,20050609,153800,85.68,85.68,85.67,85.67
CADJPY,20050609,153900,85.67,85.67,85.67,85.67
CADJPY,20050609,154000,85.67,85.67,85.67,85.67
CADJPY,20050609,154100,85.66,85.66,85.65,85.66
CADJPY,20050609,154200,85.66,85.66,85.66,85.66
CADJPY,20050609,154300,85.66,85.67,85.66,85.67
CADJPY,20050609,154400,85.68,85.68,85.67,85.67
CADJPY,20050609,154500,85.66,85.66,85.64,85.64
CADJPY,20050609,154600,85.64,85.66,85.64,85.66
CADJPY,20050609,154700,85.66,85.66,85.66,85.66
CADJPY,20050609,154800,85.67,85.67,85.66,85.66
CADJPY,20050609,154900,85.66,85.66,85.64,85.64
CADJPY,20050609,155000,85.64,85.64,85.64,85.64
CADJPY,20050609,155100,85.64,85.64,85.64,85.64
CADJPY,20050609,155200,85.64,85.64,85.64,85.64
CADJPY,20050609,155300,85.64,85.64,85.64,85.64
CADJPY,20050609,155400,85.64,85.65,85.64,85.65
CADJPY,20050609,155500,85.65,85.65,85.65,85.65
CADJPY,20050609,155600,85.65,85.65,85.63,85.63
CADJPY,20050609,155700,85.62,85.63,85.62,85.63
CADJPY,20050609,155800,85.62,85.62,85.62,85.62
CADJPY,20050609,155900,85.61,85.62,85.60,85.62
CADJPY,20050609,160000,85.62,85.63,85.62,85.63
CADJPY,20050609,160100,85.62,85.62,85.59,85.59
CADJPY,20050609,160200,85.58,85.59,85.58,85.58
CADJPY,20050609,160300,85.59,85.59,85.58,85.58
CADJPY,20050609,160400,85.58,85.58,85.55,85.55
CADJPY,20050609,160500,85.56,85.56,85.55,85.55
CADJPY,20050609,160600,85.55,85.57,85.55,85.57
CADJPY,20050609,160700,85.56,85.56,85.51,85.52
CADJPY,20050609,160800,85.53,85.58,85.52,85.58
CADJPY,20050609,160900,85.59,85.61,85.59,85.61
CADJPY,20050609,161000,85.60,85.60,85.59,85.59
CADJPY,20050609,161100,85.58,85.58,85.58,85.58
CADJPY,20050609,161200,85.58,85.58,85.57,85.57
CADJPY,20050609,161300,85.58,85.59,85.58,85.59
CADJPY,20050609,161400,85.59,85.59,85.58,85.58
CADJPY,20050609,161500,85.58,85.59,85.58,85.58
CADJPY,20050609,161600,85.58,85.59,85.56,85.56
CADJPY,20050609,161700,85.55,85.55,85.55,85.55
CADJPY,20050609,161800,85.55,85.55,85.55,85.55
CADJPY,20050609,161900,85.55,85.57,85.55,85.56
CADJPY,20050609,162000,85.57,85.57,85.57,85.57
CADJPY,20050609,162100,85.57,85.57,85.57,85.57
CADJPY,20050609,162200,85.57,85.58,85.57,85.57
CADJPY,20050609,162300,85.57,85.57,85.56,85.56
CADJPY,20050609,162400,85.56,85.56,85.55,85.55
CADJPY,20050609,162500,85.55,85.55,85.52,85.52
CADJPY,20050609,162600,85.51,85.55,85.51,85.54
CADJPY,20050609,162700,85.55,85.59,85.55,85.59
CADJPY,20050609,162800,85.58,85.59,85.57,85.57
CADJPY,20050609,162900,85.58,85.60,85.58,85.58
CADJPY,20050609,163000,85.59,85.59,85.58,85.58
CADJPY,20050609,163100,85.58,85.58,85.57,85.58
CADJPY,20050609,163200,85.60,85.61,85.59,85.61
CADJPY,20050609,163300,85.60,85.60,85.59,85.59
CADJPY,20050609,163400,85.59,85.61,85.59,85.60
CADJPY,20050609,163500,85.61,85.63,85.61,85.62
CADJPY,20050609,163600,85.61,85.62,85.60,85.60
CADJPY,20050609,163700,85.59,85.59,85.57,85.58
CADJPY,20050609,163800,85.59,85.61,85.59,85.61
CADJPY,20050609,163900,85.62,85.63,85.62,85.62
CADJPY,20050609,164000,85.61,85.61,85.59,85.59
CADJPY,20050609,164100,85.59,85.60,85.58,85.60
CADJPY,20050609,164200,85.61,85.63,85.61,85.63
CADJPY,20050609,164300,85.63,85.63,85.62,85.63
CADJPY,20050609,164400,85.64,85.68,85.64,85.68
CADJPY,20050609,164500,85.68,85.68,85.67,85.68
CADJPY,20050609,164600,85.69,85.69,85.68,85.68
CADJPY,20050609,164700,85.67,85.68,85.67,85.68
CADJPY,20050609,164800,85.69,85.70,85.69,85.69
CADJPY,20050609,164900,85.68,85.68,85.68,85.68
CADJPY,20050609,165000,85.68,85.68,85.67,85.67
CADJPY,20050609,165100,85.68,85.68,85.68,85.68
CADJPY,20050609,165200,85.68,85.68,85.65,85.65
CADJPY,20050609,165300,85.64,85.64,85.64,85.64
CADJPY,20050609,165400,85.64,85.64,85.63,85.63
CADJPY,20050609,165500,85.64,85.66,85.64,85.64
CADJPY,20050609,165600,85.65,85.65,85.65,85.65
CADJPY,20050609,165700,85.65,85.65,85.64,85.64
CADJPY,20050609,165800,85.63,85.63,85.60,85.61
CADJPY,20050609,165900,85.62,85.63,85.62,85.62
CADJPY,20050609,170000,85.62,85.62,85.61,85.61
CADJPY,20050609,170100,85.60,85.62,85.60,85.61
CADJPY,20050609,170200,85.61,85.62,85.61,85.62
CADJPY,20050609,170300,85.62,85.64,85.62,85.64
CADJPY,20050609,170400,85.64,85.65,85.64,85.65
CADJPY,20050609,170500,85.64,85.65,85.64,85.65
CADJPY,20050609,170600,85.66,85.67,85.66,85.66
CADJPY,20050609,170700,85.66,85.66,85.65,85.66
CADJPY,20050609,170800,85.66,85.66,85.66,85.66
CADJPY,20050609,170900,85.66,85.66,85.65,85.65
CADJPY,20050609,171000,85.65,85.65,85.64,85.65
CADJPY,20050609,171100,85.66,85.66,85.64,85.64
CADJPY,20050609,171200,85.63,85.63,85.63,85.63
CADJPY,20050609,171300,85.63,85.63,85.62,85.62
CADJPY,20050609,171400,85.62,85.64,85.62,85.64
CADJPY,20050609,171500,85.64,85.64,85.64,85.64
CADJPY,20050609,171600,85.64,85.65,85.64,85.65
CADJPY,20050609,171700,85.66,85.68,85.66,85.68
CADJPY,20050609,171800,85.69,85.69,85.69,85.69
CADJPY,20050609,171900,85.69,85.69,85.68,85.68
CADJPY,20050609,172000,85.67,85.69,85.67,85.69
CADJPY,20050609,172100,85.69,85.69,85.68,85.68
CADJPY,20050609,172200,85.68,85.68,85.68,85.68
CADJPY,20050609,172300,85.69,85.69,85.69,85.69
CADJPY,20050609,172400,85.69,85.69,85.69,85.69
CADJPY,20050609,172500,85.69,85.69,85.69,85.69
CADJPY,20050609,172600,85.69,85.69,85.68,85.68
CADJPY,20050609,172700,85.68,85.69,85.68,85.69
CADJPY,20050609,172800,85.69,85.71,85.69,85.70
CADJPY,20050609,172900,85.71,85.71,85.70,85.70
CADJPY,20050609,173000,85.70,85.71,85.70,85.71
CADJPY,20050609,173100,85.71,85.72,85.71,85.72
CADJPY,20050609,173200,85.71,85.71,85.69,85.70
CADJPY,20050609,173300,85.70,85.70,85.69,85.69
CADJPY,20050609,173400,85.68,85.68,85.68,85.68
CADJPY,20050609,173500,85.67,85.69,85.66,85.69
CADJPY,20050609,173600,85.69,85.69,85.69,85.69
CADJPY,20050609,173700,85.69,85.69,85.69,85.69
CADJPY,20050609,173800,85.68,85.70,85.68,85.70
CADJPY,20050609,173900,85.70,85.71,85.70,85.71
CADJPY,20050609,174000,85.72,85.72,85.70,85.70
CADJPY,20050609,174100,85.71,85.72,85.71,85.72
CADJPY,20050609,174200,85.71,85.71,85.70,85.70
CADJPY,20050609,174300,85.70,85.70,85.69,85.70
CADJPY,20050609,174400,85.70,85.71,85.69,85.70
CADJPY,20050609,174500,85.70,85.70,85.69,85.69
CADJPY,20050609,174600,85.69,85.70,85.69,85.70
CADJPY,20050609,174700,85.71,85.71,85.70,85.70
CADJPY,20050609,174800,85.69,85.69,85.68,85.69
CADJPY,20050609,174900,85.69,85.69,85.65,85.65
CADJPY,20050609,175000,85.65,85.66,85.65,85.66
CADJPY,20050609,175100,85.65,85.65,85.64,85.64
CADJPY,20050609,175200,85.64,85.64,85.64,85.64
CADJPY,20050609,175300,85.63,85.63,85.63,85.63
CADJPY,20050609,175400,85.63,85.63,85.63,85.63
CADJPY,20050609,175500,85.64,85.67,85.64,85.67
CADJPY,20050609,175600,85.67,85.67,85.66,85.66
CADJPY,20050609,175700,85.65,85.65,85.65,85.65
CADJPY,20050609,175800,85.65,85.65,85.65,85.65
CADJPY,20050609,175900,85.65,85.66,85.65,85.66
CADJPY,20050609,180000,85.66,85.66,85.64,85.64
CADJPY,20050609,180100,85.64,85.64,85.63,85.63
CADJPY,20050609,180200,85.63,85.63,85.63,85.63
CADJPY,20050609,180300,85.63,85.63,85.62,85.62
CADJPY,20050609,180400,85.63,85.64,85.63,85.64
CADJPY,20050609,180500,85.64,85.64,85.63,85.63
CADJPY,20050609,180600,85.63,85.63,85.61,85.61
CADJPY,20050609,180700,85.61,85.62,85.61,85.62
CADJPY,20050609,180800,85.63,85.63,85.61,85.62
CADJPY,20050609,180900,85.62,85.64,85.62,85.64
CADJPY,20050609,181000,85.63,85.63,85.62,85.63
CADJPY,20050609,181100,85.63,85.63,85.62,85.62
CADJPY,20050609,181200,85.62,85.62,85.61,85.62
CADJPY,20050609,181300,85.62,85.62,85.61,85.61
CADJPY,20050609,181400,85.60,85.61,85.60,85.61
CADJPY,20050609,181500,85.61,85.61,85.61,85.61
CADJPY,20050609,181600,85.61,85.61,85.61,85.61
CADJPY,20050609,181700,85.60,85.60,85.58,85.60
CADJPY,20050609,181800,85.60,85.60,85.60,85.60
CADJPY,20050609,181900,85.60,85.60,85.59,85.59
CADJPY,20050609,182000,85.59,85.61,85.59,85.61
CADJPY,20050609,182100,85.61,85.63,85.61,85.63
CADJPY,20050609,182200,85.64,85.64,85.62,85.62
CADJPY,20050609,182300,85.62,85.62,85.61,85.62
CADJPY,20050609,182400,85.62,85.62,85.62,85.62
CADJPY,20050609,182500,85.61,85.62,85.61,85.62
CADJPY,20050609,182600,85.61,85.61,85.60,85.60
CADJPY,20050609,182700,85.60,85.60,85.59,85.59
CADJPY,20050609,182800,85.59,85.60,85.59,85.60
CADJPY,20050609,182900,85.60,85.61,85.60,85.61
CADJPY,20050609,183000,85.61,85.61,85.61,85.61
CADJPY,20050609,183100,85.61,85.61,85.60,85.60
CADJPY,20050609,183200,85.60,85.61,85.60,85.61
CADJPY,20050609,183300,85.62,85.63,85.62,85.63
CADJPY,20050609,183400,85.63,85.63,85.63,85.63
CADJPY,20050609,183500,85.62,85.63,85.62,85.62
CADJPY,20050609,183600,85.61,85.61,85.60,85.60
CADJPY,20050609,183700,85.60,85.61,85.60,85.61
CADJPY,20050609,183800,85.61,85.61,85.61,85.61
CADJPY,20050609,183900,85.61,85.61,85.61,85.61
CADJPY,20050609,184000,85.61,85.61,85.61,85.61
CADJPY,20050609,184100,85.62,85.63,85.62,85.63
CADJPY,20050609,184200,85.63,85.63,85.62,85.63
CADJPY,20050609,184300,85.63,85.64,85.63,85.64
CADJPY,20050609,184400,85.63,85.63,85.63,85.63
CADJPY,20050609,184500,85.63,85.64,85.63,85.63
CADJPY,20050609,184600,85.63,85.63,85.63,85.63
CADJPY,20050609,184700,85.64,85.64,85.64,85.64
CADJPY,20050609,184800,85.64,85.64,85.63,85.63
CADJPY,20050609,184900,85.63,85.63,85.63,85.63
CADJPY,20050609,185000,85.63,85.63,85.63,85.63
CADJPY,20050609,185100,85.63,85.63,85.63,85.63
CADJPY,20050609,185200,85.63,85.63,85.62,85.62
CADJPY,20050609,185300,85.61,85.61,85.61,85.61
CADJPY,20050609,185400,85.61,85.63,85.61,85.63
CADJPY,20050609,185500,85.63,85.63,85.62,85.62
CADJPY,20050609,185600,85.62,85.63,85.62,85.63
CADJPY,20050609,185700,85.63,85.63,85.62,85.62
CADJPY,20050609,185800,85.62,85.63,85.62,85.63
CADJPY,20050609,185900,85.64,85.64,85.63,85.63
CADJPY,20050609,190000,85.63,85.63,85.61,85.61
CADJPY,20050609,190100,85.62,85.64,85.62,85.64
CADJPY,20050609,190200,85.64,85.65,85.64,85.65
CADJPY,20050609,190300,85.64,85.64,85.63,85.63
CADJPY,20050609,190400,85.63,85.63,85.63,85.63
CADJPY,20050609,190500,85.64,85.64,85.64,85.64
CADJPY,20050609,190600,85.65,85.65,85.64,85.64
CADJPY,20050609,190700,85.64,85.65,85.64,85.65
CADJPY,20050609,190800,85.65,85.65,85.64,85.64
CADJPY,20050609,190900,85.65,85.66,85.65,85.66
CADJPY,20050609,191000,85.67,85.68,85.67,85.67
CADJPY,20050609,191100,85.67,85.67,85.66,85.66
CADJPY,20050609,191200,85.66,85.66,85.65,85.65
CADJPY,20050609,191300,85.65,85.66,85.65,85.66
CADJPY,20050609,191400,85.66,85.66,85.66,85.66
CADJPY,20050609,191500,85.66,85.66,85.65,85.65
CADJPY,20050609,191600,85.65,85.65,85.65,85.65
CADJPY,20050609,191700,85.65,85.66,85.65,85.66
CADJPY,20050609,191800,85.66,85.66,85.65,85.65
CADJPY,20050609,191900,85.65,85.65,85.64,85.64
CADJPY,20050609,192000,85.64,85.64,85.63,85.63
CADJPY,20050609,192100,85.64,85.65,85.64,85.65
CADJPY,20050609,192200,85.65,85.65,85.61,85.61
CADJPY,20050609,192300,85.61,85.63,85.61,85.63
CADJPY,20050609,192400,85.63,85.66,85.63,85.66
CADJPY,20050609,192500,85.67,85.67,85.67,85.67
CADJPY,20050609,192600,85.68,85.68,85.66,85.66
CADJPY,20050609,192700,85.65,85.65,85.64,85.64
CADJPY,20050609,192800,85.65,85.65,85.65,85.65
CADJPY,20050609,192900,85.65,85.66,85.65,85.65
CADJPY,20050609,193000,85.66,85.66,85.65,85.65
CADJPY,20050609,193100,85.65,85.65,85.64,85.64
CADJPY,20050609,193200,85.64,85.65,85.63,85.65
CADJPY,20050609,193300,85.65,85.65,85.65,85.65
CADJPY,20050609,193400,85.64,85.64,85.64,85.64
CADJPY,20050609,193500,85.65,85.66,85.63,85.63
CADJPY,20050609,193600,85.63,85.63,85.63,85.63
CADJPY,20050609,193700,85.64,85.64,85.63,85.63
CADJPY,20050609,193800,85.63,85.63,85.61,85.61
CADJPY,20050609,193900,85.61,85.61,85.60,85.61
CADJPY,20050609,194000,85.61,85.62,85.61,85.62
CADJPY,20050609,194100,85.61,85.61,85.61,85.61
CADJPY,20050609,194200,85.61,85.61,85.61,85.61
CADJPY,20050609,194300,85.61,85.61,85.61,85.61
CADJPY,20050609,194400,85.61,85.61,85.59,85.59
CADJPY,20050609,194500,85.58,85.58,85.58,85.58
CADJPY,20050609,194600,85.58,85.58,85.58,85.58
CADJPY,20050609,194700,85.58,85.58,85.57,85.57
CADJPY,20050609,194800,85.57,85.58,85.57,85.58
CADJPY,20050609,194900,85.58,85.60,85.58,85.60
CADJPY,20050609,195000,85.60,85.61,85.59,85.59
CADJPY,20050609,195100,85.59,85.60,85.59,85.60
CADJPY,20050609,195200,85.60,85.60,85.59,85.59
CADJPY,20050609,195300,85.59,85.59,85.59,85.59
CADJPY,20050609,195400,85.59,85.60,85.59,85.60
CADJPY,20050609,195500,85.60,85.60,85.60,85.60
CADJPY,20050609,195600,85.60,85.61,85.60,85.61
CADJPY,20050609,195700,85.61,85.61,85.59,85.59
CADJPY,20050609,195800,85.59,85.60,85.59,85.59
CADJPY,20050609,195900,85.59,85.59,85.59,85.59
CADJPY,20050609,200000,85.59,85.59,85.57,85.58
CADJPY,20050609,200100,85.58,85.59,85.58,85.59
CADJPY,20050609,200200,85.59,85.59,85.59,85.59
CADJPY,20050609,200300,85.59,85.62,85.59,85.62
CADJPY,20050609,200400,85.63,85.63,85.63,85.63
CADJPY,20050609,200500,85.64,85.66,85.64,85.66
CADJPY,20050609,200600,85.65,85.65,85.64,85.64
CADJPY,20050609,200700,85.63,85.63,85.63,85.63
CADJPY,20050609,200800,85.63,85.64,85.63,85.64
CADJPY,20050609,200900,85.64,85.65,85.64,85.65
CADJPY,20050609,201000,85.65,85.65,85.64,85.64
CADJPY,20050609,201100,85.63,85.64,85.63,85.64
CADJPY,20050609,201200,85.64,85.64,85.64,85.64
CADJPY,20050609,201300,85.64,85.65,85.64,85.65
CADJPY,20050609,201400,85.65,85.65,85.65,85.65
CADJPY,20050609,201500,85.66,85.66,85.65,85.65
CADJPY,20050609,201600,85.65,85.65,85.64,85.64
CADJPY,20050609,201700,85.64,85.64,85.63,85.63
CADJPY,20050609,201800,85.62,85.62,85.62,85.62
CADJPY,20050609,201900,85.62,85.63,85.62,85.63
CADJPY,20050609,202000,85.62,85.62,85.59,85.59
CADJPY,20050609,202100,85.59,85.60,85.59,85.60
CADJPY,20050609,202200,85.60,85.61,85.60,85.61
CADJPY,20050609,202300,85.60,85.60,85.59,85.59
CADJPY,20050609,202400,85.59,85.59,85.59,85.59
CADJPY,20050609,202500,85.59,85.59,85.58,85.58
CADJPY,20050609,202600,85.59,85.59,85.58,85.58
CADJPY,20050609,202700,85.57,85.57,85.56,85.56
CADJPY,20050609,202800,85.56,85.56,85.56,85.56
CADJPY,20050609,202900,85.56,85.56,85.56,85.56
CADJPY,20050609,203000,85.55,85.55,85.55,85.55
CADJPY,20050609,203100,85.55,85.56,85.55,85.56
CADJPY,20050609,203200,85.56,85.56,85.55,85.55
CADJPY,20050609,203300,85.55,85.55,85.55,85.55
CADJPY,20050609,203400,85.55,85.55,85.55,85.55
CADJPY,20050609,203500,85.54,85.54,85.53,85.53
CADJPY,20050609,203600,85.52,85.52,85.52,85.52
CADJPY,20050609,203700,85.52,85.53,85.52,85.52
CADJPY,20050609,203800,85.51,85.51,85.49,85.50
CADJPY,20050609,203900,85.50,85.50,85.49,85.49
CADJPY,20050609,204000,85.49,85.50,85.49,85.50
CADJPY,20050609,204100,85.50,85.50,85.50,85.50
CADJPY,20050609,204200,85.50,85.50,85.49,85.49
CADJPY,20050609,204300,85.49,85.49,85.49,85.49
CADJPY,20050609,204400,85.49,85.49,85.47,85.47
CADJPY,20050609,204500,85.47,85.48,85.47,85.48
CADJPY,20050609,204600,85.48,85.48,85.46,85.46
CADJPY,20050609,204700,85.46,85.47,85.46,85.47
CADJPY,20050609,204800,85.48,85.49,85.48,85.49
CADJPY,20050609,204900,85.49,85.49,85.49,85.49
CADJPY,20050609,205000,85.48,85.48,85.47,85.47
CADJPY,20050609,205100,85.46,85.46,85.45,85.46
CADJPY,20050609,205200,85.46,85.47,85.46,85.47
CADJPY,20050609,205300,85.46,85.46,85.45,85.46
CADJPY,20050609,205400,85.46,85.47,85.45,85.47
CADJPY,20050609,205500,85.47,85.47,85.46,85.46
CADJPY,20050609,205600,85.46,85.46,85.46,85.46
CADJPY,20050609,205700,85.46,85.47,85.46,85.46
CADJPY,20050609,205800,85.45,85.45,85.45,85.45
CADJPY,20050609,205900,85.45,85.46,85.45,85.46
CADJPY,20050609,210000,85.45,85.45,85.42,85.42
CADJPY,20050609,210100,85.41,85.44,85.41,85.44
CADJPY,20050609,210200,85.45,85.45,85.44,85.44
CADJPY,20050609,210300,85.45,85.47,85.45,85.46
CADJPY,20050609,210400,85.46,85.47,85.46,85.47
CADJPY,20050609,210500,85.47,85.49,85.47,85.49
CADJPY,20050609,210600,85.49,85.49,85.49,85.49
CADJPY,20050609,210700,85.49,85.50,85.49,85.50
CADJPY,20050609,210800,85.50,85.50,85.50,85.50
CADJPY,20050609,210900,85.50,85.51,85.50,85.50
CADJPY,20050609,211000,85.50,85.50,85.49,85.49
CADJPY,20050609,211100,85.49,85.49,85.49,85.49
CADJPY,20050609,211200,85.49,85.49,85.49,85.49
CADJPY,20050609,211300,85.49,85.49,85.49,85.49
CADJPY,20050609,211400,85.49,85.49,85.49,85.49
CADJPY,20050609,211500,85.49,85.49,85.49,85.49
CADJPY,20050609,211600,85.49,85.49,85.49,85.49
CADJPY,20050609,211700,85.49,85.49,85.49,85.49
CADJPY,20050609,211800,85.49,85.49,85.49,85.49
CADJPY,20050609,211900,85.49,85.49,85.49,85.49
CADJPY,20050609,212000,85.49,85.49,85.48,85.48
CADJPY,20050609,212100,85.48,85.48,85.48,85.48
CADJPY,20050609,212200,85.48,85.49,85.48,85.49
CADJPY,20050609,212300,85.49,85.49,85.49,85.49
CADJPY,20050609,212400,85.49,85.49,85.49,85.49
CADJPY,20050609,212500,85.49,85.49,85.49,85.49
CADJPY,20050609,212600,85.49,85.49,85.49,85.49
CADJPY,20050609,212700,85.49,85.50,85.49,85.50
CADJPY,20050609,212800,85.50,85.50,85.50,85.50
CADJPY,20050609,212900,85.50,85.50,85.50,85.50
CADJPY,20050609,213000,85.49,85.49,85.48,85.48
CADJPY,20050609,213100,85.49,85.49,85.49,85.49
CADJPY,20050609,213200,85.49,85.49,85.49,85.49
CADJPY,20050609,213300,85.49,85.49,85.49,85.49
CADJPY,20050609,213400,85.50,85.50,85.49,85.49
CADJPY,20050609,213500,85.49,85.49,85.49,85.49
CADJPY,20050609,213600,85.49,85.49,85.48,85.48
CADJPY,20050609,213700,85.48,85.49,85.48,85.49
CADJPY,20050609,213800,85.49,85.49,85.49,85.49
CADJPY,20050609,213900,85.49,85.49,85.48,85.48
CADJPY,20050609,214000,85.48,85.48,85.47,85.47
CADJPY,20050609,214100,85.47,85.47,85.46,85.47
CADJPY,20050609,214200,85.47,85.47,85.47,85.47
CADJPY,20050609,214300,85.47,85.47,85.47,85.47
CADJPY,20050609,214400,85.47,85.48,85.47,85.48
CADJPY,20050609,214500,85.47,85.49,85.47,85.49
CADJPY,20050609,214600,85.49,85.49,85.48,85.48
CADJPY,20050609,214700,85.48,85.49,85.48,85.49
CADJPY,20050609,214800,85.49,85.49,85.49,85.49
CADJPY,20050609,214900,85.49,85.49,85.49,85.49
CADJPY,20050609,215000,85.49,85.49,85.49,85.49
CADJPY,20050609,215100,85.49,85.50,85.49,85.50
CADJPY,20050609,215200,85.50,85.51,85.50,85.50
CADJPY,20050609,215300,85.50,85.50,85.50,85.50
CADJPY,20050609,215400,85.50,85.50,85.50,85.50
CADJPY,20050609,215500,85.50,85.50,85.50,85.50
CADJPY,20050609,215600,85.50,85.50,85.49,85.49
CADJPY,20050609,215700,85.49,85.50,85.49,85.50
CADJPY,20050609,215800,85.50,85.50,85.50,85.50
CADJPY,20050609,215900,85.50,85.50,85.50,85.50
CADJPY,20050609,220000,85.50,85.50,85.50,85.50
CADJPY,20050609,220100,85.50,85.50,85.50,85.50
CADJPY,20050609,220200,85.50,85.50,85.50,85.50
CADJPY,20050609,220300,85.50,85.50,85.49,85.49
CADJPY,20050609,220400,85.49,85.49,85.49,85.49
CADJPY,20050609,220500,85.49,85.49,85.49,85.49
CADJPY,20050609,220600,85.49,85.49,85.49,85.49
CADJPY,20050609,220700,85.49,85.49,85.49,85.49
CADJPY,20050609,220800,85.49,85.49,85.49,85.49
CADJPY,20050609,220900,85.49,85.49,85.49,85.49
CADJPY,20050609,221000,85.49,85.49,85.49,85.49
CADJPY,20050609,221100,85.49,85.49,85.49,85.49
CADJPY,20050609,221200,85.49,85.49,85.49,85.49
CADJPY,20050609,221300,85.49,85.49,85.48,85.48
CADJPY,20050609,221400,85.48,85.48,85.48,85.48
CADJPY,20050609,221500,85.48,85.48,85.48,85.48
CADJPY,20050609,221600,85.48,85.48,85.48,85.48
CADJPY,20050609,221700,85.48,85.49,85.48,85.49
CADJPY,20050609,221800,85.49,85.49,85.49,85.49
CADJPY,20050609,221900,85.49,85.49,85.49,85.49
CADJPY,20050609,222000,85.49,85.49,85.48,85.48
CADJPY,20050609,222100,85.48,85.48,85.48,85.48
CADJPY,20050609,222200,85.48,85.48,85.48,85.48
CADJPY,20050609,222300,85.48,85.48,85.48,85.48
CADJPY,20050609,222400,85.48,85.48,85.47,85.47
CADJPY,20050609,222500,85.47,85.48,85.47,85.48
CADJPY,20050609,222600,85.48,85.48,85.46,85.46
CADJPY,20050609,222700,85.45,85.45,85.44,85.44
CADJPY,20050609,222800,85.45,85.45,85.45,85.45
CADJPY,20050609,222900,85.45,85.45,85.44,85.44
CADJPY,20050609,223000,85.44,85.44,85.43,85.43
CADJPY,20050609,223100,85.43,85.44,85.43,85.44
CADJPY,20050609,223200,85.44,85.45,85.44,85.45
CADJPY,20050609,223300,85.45,85.46,85.45,85.46
CADJPY,20050609,223400,85.45,85.45,85.45,85.45
CADJPY,20050609,223500,85.45,85.45,85.45,85.45
CADJPY,20050609,223600,85.46,85.46,85.46,85.46
CADJPY,20050609,223700,85.46,85.46,85.46,85.46
CADJPY,20050609,223800,85.46,85.47,85.46,85.47
CADJPY,20050609,223900,85.46,85.46,85.45,85.45
CADJPY,20050609,224000,85.45,85.45,85.45,85.45
CADJPY,20050609,224100,85.46,85.46,85.46,85.46
CADJPY,20050609,224200,85.46,85.46,85.46,85.46
CADJPY,20050609,224300,85.46,85.47,85.46,85.47
CADJPY,20050609,224400,85.47,85.47,85.46,85.46
CADJPY,20050609,224500,85.46,85.46,85.45,85.45
CADJPY,20050609,224600,85.45,85.46,85.45,85.46
CADJPY,20050609,224700,85.46,85.47,85.46,85.47
CADJPY,20050609,224800,85.47,85.47,85.46,85.46
CADJPY,20050609,224900,85.46,85.46,85.45,85.45
CADJPY,20050609,225000,85.45,85.46,85.45,85.46
CADJPY,20050609,225100,85.46,85.46,85.44,85.44
CADJPY,20050609,225200,85.44,85.45,85.44,85.45
CADJPY,20050609,225300,85.45,85.45,85.45,85.45
CADJPY,20050609,225400,85.45,85.45,85.45,85.45
CADJPY,20050609,225500,85.45,85.45,85.45,85.45
CADJPY,20050609,225600,85.44,85.45,85.44,85.45
CADJPY,20050609,225700,85.44,85.44,85.44,85.44
CADJPY,20050609,225800,85.43,85.43,85.43,85.43
CADJPY,20050609,225900,85.42,85.42,85.41,85.41
CADJPY,20050609,230000,85.41,85.42,85.41,85.42
CADJPY,20050609,230100,85.43,85.44,85.43,85.44
CADJPY,20050609,230200,85.46,85.46,85.45,85.45
CADJPY,20050609,230300,85.44,85.45,85.44,85.45
CADJPY,20050609,230400,85.45,85.45,85.45,85.45
CADJPY,20050609,230500,85.46,85.46,85.46,85.46
CADJPY,20050609,230600,85.45,85.45,85.45,85.45
CADJPY,20050609,230700,85.45,85.45,85.45,85.45
CADJPY,20050609,230800,85.46,85.46,85.45,85.45
CADJPY,20050609,230900,85.45,85.45,85.45,85.45
CADJPY,20050609,231000,85.44,85.44,85.44,85.44
CADJPY,20050609,231100,85.44,85.44,85.43,85.43
CADJPY,20050609,231200,85.43,85.44,85.43,85.44
CADJPY,20050609,231300,85.44,85.44,85.41,85.43
CADJPY,20050609,231400,85.43,85.43,85.43,85.43
CADJPY,20050609,231500,85.43,85.43,85.43,85.43
CADJPY,20050609,231600,85.43,85.44,85.43,85.43
CADJPY,20050609,231700,85.43,85.43,85.42,85.42
CADJPY,20050609,231800,85.42,85.43,85.42,85.43
CADJPY,20050609,231900,85.43,85.43,85.43,85.43
CADJPY,20050609,232000,85.43,85.44,85.43,85.44
CADJPY,20050609,232100,85.44,85.50,85.44,85.50
CADJPY,20050609,232200,85.51,85.52,85.51,85.52
CADJPY,20050609,232300,85.52,85.52,85.52,85.52
CADJPY,20050609,232400,85.51,85.52,85.51,85.52
CADJPY,20050609,232500,85.52,85.53,85.52,85.53
CADJPY,20050609,232600,85.52,85.52,85.51,85.51
CADJPY,20050609,232700,85.51,85.51,85.51,85.51
CADJPY,20050609,232800,85.51,85.51,85.50,85.50
CADJPY,20050609,232900,85.49,85.49,85.47,85.47
CADJPY,20050609,233000,85.47,85.49,85.47,85.49
CADJPY,20050609,233100,85.49,85.49,85.49,85.49
CADJPY,20050609,233200,85.49,85.49,85.49,85.49
CADJPY,20050609,233300,85.50,85.50,85.50,85.50
CADJPY,20050609,233400,85.49,85.49,85.49,85.49
CADJPY,20050609,233500,85.49,85.51,85.49,85.51
CADJPY,20050609,233600,85.52,85.52,85.52,85.52
CADJPY,20050609,233700,85.51,85.51,85.49,85.49
CADJPY,20050609,233800,85.49,85.49,85.49,85.49
CADJPY,20050609,233900,85.49,85.50,85.49,85.50
CADJPY,20050609,234000,85.50,85.50,85.50,85.50
CADJPY,20050609,234100,85.50,85.50,85.50,85.50
CADJPY,20050609,234200,85.50,85.50,85.50,85.50
CADJPY,20050609,234300,85.50,85.50,85.49,85.49
CADJPY,20050609,234400,85.49,85.49,85.49,85.49
CADJPY,20050609,234500,85.49,85.49,85.49,85.49
CADJPY,20050609,234600,85.50,85.50,85.49,85.49
CADJPY,20050609,234700,85.49,85.50,85.49,85.50
CADJPY,20050609,234800,85.50,85.51,85.50,85.51
CADJPY,20050609,234900,85.51,85.51,85.51,85.51
CADJPY,20050609,235000,85.51,85.51,85.51,85.51
CADJPY,20050609,235100,85.51,85.51,85.51,85.51
CADJPY,20050609,235200,85.51,85.51,85.51,85.51
CADJPY,20050609,235300,85.51,85.51,85.51,85.51
CADJPY,20050609,235400,85.51,85.51,85.51,85.51
CADJPY,20050609,235500,85.51,85.51,85.51,85.51
CADJPY,20050609,235600,85.51,85.51,85.51,85.51
CADJPY,20050609,235700,85.51,85.51,85.51,85.51
CADJPY,20050609,235800,85.51,85.51,85.51,85.51
CADJPY,20050609,235900,85.51,85.51,85.51,85.51
CADJPY,20050610,000000,85.51,85.51,85.51,85.51
USDUAH,20050609,000200,4.98,4.98,4.98,4.98
USDUAH,20050609,000700,4.98,4.98,4.98,4.98
USDUAH,20050609,001200,4.98,4.98,4.98,4.98
USDUAH,20050609,001700,4.98,4.98,4.98,4.98
USDUAH,20050609,002200,4.98,4.98,4.98,4.98
USDUAH,20050609,002700,4.98,4.98,4.98,4.98
USDUAH,20050609,003200,4.98,4.98,4.98,4.98
USDUAH,20050609,003700,4.98,4.98,4.98,4.98
USDUAH,20050609,004200,4.98,4.98,4.98,4.98
USDUAH,20050609,004700,4.98,4.98,4.98,4.98
USDUAH,20050609,005200,4.98,4.98,4.98,4.98
USDUAH,20050609,005700,4.98,4.98,4.98,4.98
USDUAH,20050609,010200,4.98,4.98,4.98,4.98
USDUAH,20050609,010700,4.98,4.98,4.98,4.98
USDUAH,20050609,011200,4.98,4.98,4.98,4.98
USDUAH,20050609,011700,4.98,4.98,4.98,4.98
USDUAH,20050609,012200,4.98,4.98,4.98,4.98
USDUAH,20050609,012700,4.98,4.98,4.98,4.98
USDUAH,20050609,013200,4.98,4.98,4.98,4.98
USDUAH,20050609,013700,4.98,4.98,4.98,4.98
USDUAH,20050609,014200,4.98,4.98,4.98,4.98
USDUAH,20050609,014700,4.98,4.98,4.98,4.98
USDUAH,20050609,015200,4.98,4.98,4.98,4.98
USDUAH,20050609,015700,4.98,4.98,4.98,4.98
USDUAH,20050609,020200,4.98,4.98,4.98,4.98
USDUAH,20050609,020700,4.98,4.98,4.98,4.98
USDUAH,20050609,021200,4.98,4.98,4.98,4.98
USDUAH,20050609,021700,4.98,4.98,4.98,4.98
USDUAH,20050609,022200,4.98,4.98,4.98,4.98
USDUAH,20050609,022700,4.98,4.98,4.98,4.98
USDUAH,20050609,023200,4.98,4.98,4.98,4.98
USDUAH,20050609,023700,4.98,4.98,4.98,4.98
USDUAH,20050609,024200,4.98,4.98,4.98,4.98
USDUAH,20050609,024700,4.98,4.98,4.98,4.98
USDUAH,20050609,025200,4.98,4.98,4.98,4.98
USDUAH,20050609,025700,4.98,4.98,4.98,4.98
USDUAH,20050609,030200,4.98,4.98,4.98,4.98
USDUAH,20050609,030700,4.98,4.98,4.98,4.98
USDUAH,20050609,031200,4.98,4.98,4.98,4.98
USDUAH,20050609,031700,4.98,4.98,4.98,4.98
USDUAH,20050609,032200,4.98,4.98,4.98,4.98
USDUAH,20050609,032700,4.98,4.98,4.98,4.98
USDUAH,20050609,033200,4.98,4.98,4.98,4.98
USDUAH,20050609,033700,4.98,4.98,4.98,4.98
USDUAH,20050609,034200,4.98,4.98,4.98,4.98
USDUAH,20050609,034700,4.98,4.98,4.98,4.98
USDUAH,20050609,035200,4.98,4.98,4.98,4.98
USDUAH,20050609,035700,4.98,4.98,4.98,4.98
USDUAH,20050609,040200,4.98,4.98,4.98,4.98
USDUAH,20050609,040700,4.98,4.98,4.98,4.98
USDUAH,20050609,041200,4.98,4.98,4.98,4.98
USDUAH,20050609,041700,4.98,4.98,4.98,4.98
USDUAH,20050609,042200,4.98,4.98,4.98,4.98
USDUAH,20050609,042700,4.98,4.98,4.98,4.98
USDUAH,20050609,043200,4.98,4.98,4.98,4.98
USDUAH,20050609,043700,4.98,4.98,4.98,4.98
USDUAH,20050609,044200,4.98,4.98,4.98,4.98
USDUAH,20050609,044700,4.98,4.98,4.98,4.98
USDUAH,20050609,045200,4.98,4.98,4.98,4.98
USDUAH,20050609,045700,4.98,4.98,4.98,4.98
USDUAH,20050609,050200,4.98,4.98,4.98,4.98
USDUAH,20050609,050700,4.98,4.98,4.98,4.98
USDUAH,20050609,051200,4.98,4.98,4.98,4.98
USDUAH,20050609,051700,4.98,4.98,4.98,4.98
USDUAH,20050609,052200,4.98,4.98,4.98,4.98
USDUAH,20050609,052700,4.98,4.98,4.98,4.98
USDUAH,20050609,053200,4.98,4.98,4.98,4.98
USDUAH,20050609,053700,4.98,4.98,4.98,4.98
USDUAH,20050609,054200,4.98,4.98,4.98,4.98
USDUAH,20050609,054700,4.98,4.98,4.98,4.98
USDUAH,20050609,055200,4.98,4.98,4.98,4.98
USDUAH,20050609,055700,4.98,4.98,4.98,4.98
USDUAH,20050609,060200,4.98,4.98,4.98,4.98
USDUAH,20050609,060700,4.98,4.98,4.98,4.98
USDUAH,20050609,061200,4.98,4.98,4.98,4.98
USDUAH,20050609,061700,4.98,4.98,4.98,4.98
USDUAH,20050609,062200,4.98,4.98,4.98,4.98
USDUAH,20050609,062700,4.98,4.98,4.98,4.98
USDUAH,20050609,063200,4.98,4.98,4.98,4.98
USDUAH,20050609,063700,4.98,4.98,4.98,4.98
USDUAH,20050609,064200,4.98,4.98,4.98,4.98
USDUAH,20050609,064700,4.98,4.98,4.98,4.98
USDUAH,20050609,065200,4.98,4.98,4.98,4.98
USDUAH,20050609,065700,4.98,4.98,4.98,4.98
USDUAH,20050609,070200,4.98,4.98,4.98,4.98
USDUAH,20050609,070700,4.98,4.98,4.98,4.98
USDUAH,20050609,071200,4.98,4.98,4.98,4.98
USDUAH,20050609,071700,4.98,4.98,4.98,4.98
USDUAH,20050609,072200,4.98,4.98,4.98,4.98
USDUAH,20050609,072700,4.98,4.98,4.98,4.98
USDUAH,20050609,073200,4.98,4.98,4.98,4.98
USDUAH,20050609,073700,4.98,4.98,4.98,4.98
USDUAH,20050609,074200,4.98,4.98,4.98,4.98
USDUAH,20050609,074700,4.98,4.98,4.98,4.98
USDUAH,20050609,075200,4.98,4.98,4.98,4.98
USDUAH,20050609,075700,4.98,4.98,4.98,4.98
USDUAH,20050609,080200,4.99,4.99,4.99,4.99
USDUAH,20050609,080700,4.99,4.99,4.99,4.99
USDUAH,20050609,081200,4.99,4.99,4.99,4.99
USDUAH,20050609,081700,4.99,4.99,4.99,4.99
USDUAH,20050609,082200,4.99,4.99,4.99,4.99
USDUAH,20050609,082700,4.99,4.99,4.99,4.99
USDUAH,20050609,083200,4.99,4.99,4.99,4.99
USDUAH,20050609,083700,4.99,4.99,4.99,4.99
USDUAH,20050609,084200,4.99,4.99,4.99,4.99
USDUAH,20050609,084700,4.99,4.99,4.99,4.99
USDUAH,20050609,085200,4.99,4.99,4.99,4.99
USDUAH,20050609,085700,4.99,4.99,4.99,4.99
USDUAH,20050609,090200,4.99,4.99,4.99,4.99
USDUAH,20050609,090700,4.99,4.99,4.99,4.99
USDUAH,20050609,091200,4.99,4.99,4.99,4.99
USDUAH,20050609,091700,4.99,4.99,4.99,4.99
USDUAH,20050609,092200,4.99,4.99,4.99,4.99
USDUAH,20050609,092700,4.99,5.00,4.99,5.00
USDUAH,20050609,093200,5.00,5.00,5.00,5.00
USDUAH,20050609,093700,5.00,5.00,5.00,5.00
USDUAH,20050609,094200,5.00,5.00,5.00,5.00
USDUAH,20050609,094700,5.00,5.00,5.00,5.00
USDUAH,20050609,095200,5.00,5.00,5.00,5.00
USDUAH,20050609,095700,5.00,5.00,5.00,5.00
USDUAH,20050609,100200,5.00,5.00,5.00,5.00
USDUAH,20050609,100700,5.00,5.00,5.00,5.00
USDUAH,20050609,101200,5.00,5.00,5.00,5.00
USDUAH,20050609,101700,5.00,5.00,5.00,5.00
USDUAH,20050609,102200,5.00,5.00,5.00,5.00
USDUAH,20050609,102700,5.00,5.00,5.00,5.00
USDUAH,20050609,103200,5.00,5.00,5.00,5.00
USDUAH,20050609,103700,5.00,5.00,5.00,5.00
USDUAH,20050609,104200,5.00,5.00,5.00,5.00
USDUAH,20050609,104700,5.00,5.00,5.00,5.00
USDUAH,20050609,105200,5.00,5.00,5.00,5.00
USDUAH,20050609,105700,5.00,5.00,5.00,5.00
USDUAH,20050609,110200,5.00,5.00,5.00,5.00
USDUAH,20050609,110700,5.00,5.00,5.00,5.00
USDUAH,20050609,111200,5.00,5.00,5.00,5.00
USDUAH,20050609,111700,5.00,5.00,5.00,5.00
USDUAH,20050609,112200,5.00,5.00,5.00,5.00
USDUAH,20050609,112700,5.00,5.00,5.00,5.00
USDUAH,20050609,113200,5.00,5.00,5.00,5.00
USDUAH,20050609,113700,5.00,5.00,5.00,5.00
USDUAH,20050609,114200,5.00,5.00,5.00,5.00
USDUAH,20050609,114700,5.00,5.00,5.00,5.00
USDUAH,20050609,115200,5.00,5.00,5.00,5.00
USDUAH,20050609,115700,5.00,5.00,5.00,5.00
USDUAH,20050609,120200,5.00,5.00,5.00,5.00
USDUAH,20050609,120700,5.00,5.00,5.00,5.00
USDUAH,20050609,121200,5.00,5.00,5.00,5.00
USDUAH,20050609,121700,5.00,5.00,5.00,5.00
USDUAH,20050609,122200,5.00,5.00,5.00,5.00
USDUAH,20050609,122700,5.00,5.00,5.00,5.00
USDUAH,20050609,123200,5.00,5.00,5.00,5.00
USDUAH,20050609,123700,5.00,5.00,5.00,5.00
USDUAH,20050609,124200,5.00,5.00,5.00,5.00
USDUAH,20050609,124700,5.00,5.00,5.00,5.00
USDUAH,20050609,125200,5.00,5.00,5.00,5.00
USDUAH,20050609,125700,5.00,5.00,5.00,5.00
USDUAH,20050609,130200,5.00,5.00,5.00,5.00
USDUAH,20050609,130700,5.00,5.00,5.00,5.00
USDUAH,20050609,131200,5.00,5.00,5.00,5.00
USDUAH,20050609,131700,5.00,5.00,5.00,5.00
USDUAH,20050609,132200,5.00,5.00,5.00,5.00
USDUAH,20050609,132700,5.00,5.00,5.00,5.00
USDUAH,20050609,133200,5.00,5.00,5.00,5.00
USDUAH,20050609,133700,5.00,5.00,5.00,5.00
USDUAH,20050609,134200,5.00,5.00,5.00,5.00
USDUAH,20050609,134700,5.00,5.00,5.00,5.00
USDUAH,20050609,135200,5.00,5.00,5.00,5.00
USDUAH,20050609,135700,5.00,5.00,5.00,5.00
USDUAH,20050609,140200,5.00,5.00,5.00,5.00
USDUAH,20050609,140700,5.00,5.00,5.00,5.00
USDUAH,20050609,141200,5.00,5.00,5.00,5.00
USDUAH,20050609,141700,5.00,5.00,5.00,5.00
USDUAH,20050609,142200,5.00,5.00,5.00,5.00
USDUAH,20050609,142700,5.00,5.00,5.00,5.00
USDUAH,20050609,143200,5.00,5.00,5.00,5.00
USDUAH,20050609,143700,5.00,5.00,5.00,5.00
USDUAH,20050609,144200,5.00,5.00,5.00,5.00
USDUAH,20050609,144700,5.00,5.00,5.00,5.00
USDUAH,20050609,145200,5.00,5.00,5.00,5.00
USDUAH,20050609,145700,5.00,5.00,5.00,5.00
USDUAH,20050609,150200,5.00,5.00,5.00,5.00
USDUAH,20050609,150700,5.00,5.00,5.00,5.00
USDUAH,20050609,151200,5.00,5.00,5.00,5.00
USDUAH,20050609,151700,5.00,5.00,5.00,5.00
USDUAH,20050609,152200,5.00,5.00,5.00,5.00
USDUAH,20050609,152700,5.00,5.00,5.00,5.00
USDUAH,20050609,153200,5.00,5.00,5.00,5.00
USDUAH,20050609,153800,5.00,5.00,5.00,5.00
USDUAH,20050609,154300,5.00,5.00,5.00,5.00
USDUAH,20050609,154800,5.00,5.00,5.00,5.00
USDUAH,20050609,155300,5.00,5.00,5.00,5.00
USDUAH,20050609,155800,5.00,5.00,5.00,5.00
USDUAH,20050609,160300,5.00,5.00,5.00,5.00
USDUAH,20050609,160800,5.00,5.00,5.00,5.00
USDUAH,20050609,161300,5.00,5.00,5.00,5.00
USDUAH,20050609,161800,5.00,5.00,5.00,5.00
USDUAH,20050609,162300,5.00,5.00,5.00,5.00
USDUAH,20050609,162800,5.00,5.00,5.00,5.00
USDUAH,20050609,163300,5.00,5.00,5.00,5.00
USDUAH,20050609,163800,5.00,5.00,5.00,5.00
USDUAH,20050609,164300,5.00,5.00,5.00,5.00
USDUAH,20050609,164800,5.00,5.00,5.00,5.00
USDUAH,20050609,165300,5.00,5.00,5.00,5.00
USDUAH,20050609,165800,5.00,5.00,5.00,5.00
USDUAH,20050609,170300,5.00,5.00,5.00,5.00
USDUAH,20050609,170800,5.00,5.00,5.00,5.00
USDUAH,20050609,171300,5.00,5.00,5.00,5.00
USDUAH,20050609,171800,5.00,5.00,5.00,5.00
USDUAH,20050609,172300,5.00,5.00,5.00,5.00
USDUAH,20050609,172800,5.00,5.00,5.00,5.00
USDUAH,20050609,173300,5.00,5.00,5.00,5.00
USDUAH,20050609,173800,5.00,5.00,5.00,5.00
USDUAH,20050609,174300,5.00,5.00,5.00,5.00
USDUAH,20050609,174800,5.00,5.00,5.00,5.00
USDUAH,20050609,175300,5.00,5.00,5.00,5.00
USDUAH,20050609,175800,5.00,5.00,5.00,5.00
USDUAH,20050609,180300,5.00,5.00,5.00,5.00
USDUAH,20050609,180800,5.00,5.00,5.00,5.00
USDUAH,20050609,181300,5.00,5.00,5.00,5.00
USDUAH,20050609,181800,5.00,5.00,5.00,5.00
USDUAH,20050609,182300,5.00,5.00,5.00,5.00
USDUAH,20050609,182800,5.00,5.00,5.00,5.00
USDUAH,20050609,183300,5.00,5.00,5.00,5.00
USDUAH,20050609,183800,5.00,5.00,5.00,5.00
USDUAH,20050609,184300,5.00,5.00,5.00,5.00
USDUAH,20050609,184800,5.00,5.00,5.00,5.00
USDUAH,20050609,185300,5.00,5.00,5.00,5.00
USDUAH,20050609,185800,5.00,5.00,5.00,5.00
USDUAH,20050609,190300,5.00,5.00,5.00,5.00
USDUAH,20050609,190800,5.00,5.00,5.00,5.00
USDUAH,20050609,191300,5.00,5.00,5.00,5.00
USDUAH,20050609,191800,5.00,5.00,5.00,5.00
USDUAH,20050609,192300,5.00,5.00,5.00,5.00
USDUAH,20050609,192800,5.00,5.00,5.00,5.00
USDUAH,20050609,193300,5.00,5.00,5.00,5.00
USDUAH,20050609,193800,5.00,5.00,5.00,5.00
USDUAH,20050609,194300,5.00,5.00,5.00,5.00
USDUAH,20050609,194800,5.00,5.00,5.00,5.00
USDUAH,20050609,195300,5.00,5.00,5.00,5.00
USDUAH,20050609,195800,5.00,5.00,5.00,5.00
USDUAH,20050609,200300,5.00,5.00,5.00,5.00
USDUAH,20050609,200800,5.00,5.00,5.00,5.00
USDUAH,20050609,201300,5.00,5.00,5.00,5.00
USDUAH,20050609,201800,5.00,5.00,5.00,5.00
USDUAH,20050609,202300,5.00,5.00,5.00,5.00
USDUAH,20050609,202800,5.00,5.00,5.00,5.00
USDUAH,20050609,203300,5.00,5.00,5.00,5.00
USDUAH,20050609,203800,5.00,5.00,5.00,5.00
USDUAH,20050609,204300,5.00,5.00,5.00,5.00
USDUAH,20050609,204800,5.00,5.00,5.00,5.00
USDUAH,20050609,205300,5.00,5.00,5.00,5.00
USDUAH,20050609,205800,5.00,5.00,5.00,5.00
USDUAH,20050609,210300,5.00,5.00,5.00,5.00
USDUAH,20050609,210800,5.00,5.00,5.00,5.00
USDUAH,20050609,211300,5.00,5.00,5.00,5.00
USDUAH,20050609,211800,5.00,5.00,5.00,5.00
USDUAH,20050609,212300,5.00,5.00,5.00,5.00
USDUAH,20050609,212800,5.00,5.00,5.00,5.00
USDUAH,20050609,213100,5.01,5.01,5.01,5.01
USDUAH,20050609,213600,5.01,5.01,5.01,5.01
USDUAH,20050609,214100,5.01,5.01,5.01,5.01
USDUAH,20050609,214600,5.01,5.01,5.01,5.01
USDUAH,20050609,215100,5.01,5.01,5.01,5.01
USDUAH,20050609,215600,5.01,5.01,5.01,5.01
USDUAH,20050609,220100,5.01,5.01,5.01,5.01
USDUAH,20050609,220600,5.01,5.01,5.01,5.01
USDUAH,20050609,221100,5.01,5.01,5.01,5.01
USDUAH,20050609,221600,5.01,5.01,5.01,5.01
USDUAH,20050609,222100,5.01,5.01,5.01,5.01
USDUAH,20050609,222600,5.01,5.01,5.01,5.01
USDUAH,20050609,223100,5.01,5.01,5.01,5.01
USDUAH,20050609,223600,5.01,5.01,5.01,5.01
USDUAH,20050609,224100,5.01,5.01,5.01,5.01
USDUAH,20050609,224600,5.01,5.01,5.01,5.01
USDUAH,20050609,225100,5.01,5.01,5.01,5.01
USDUAH,20050609,225600,5.01,5.01,5.01,5.01
USDUAH,20050609,230100,5.01,5.01,5.01,5.01
USDUAH,20050609,230600,5.01,5.01,5.01,5.01
USDUAH,20050609,231100,5.01,5.01,5.01,5.01
USDUAH,20050609,231600,5.01,5.01,5.01,5.01
USDUAH,20050609,232100,5.01,5.01,5.01,5.01
USDUAH,20050609,232600,5.01,5.01,5.01,5.01
USDUAH,20050609,233100,5.01,5.01,5.01,5.01
USDUAH,20050609,233600,5.01,5.01,5.01,5.01
USDUAH,20050609,234100,5.01,5.01,5.01,5.01
USDUAH,20050609,234600,5.01,5.01,5.01,5.01
USDUAH,20050609,235100,5.01,5.01,5.01,5.01
USDUAH,20050609,235600,5.01,5.01,5.01,5.01
WTIUSD,20050609,001100,52.49,52.49,52.48,52.48
WTIUSD,20050609,001800,52.48,52.48,52.48,52.48
WTIUSD,20050609,001900,52.50,52.50,52.49,52.50
WTIUSD,20050609,002200,52.48,52.50,52.48,52.50
WTIUSD,20050609,002600,52.48,52.50,52.48,52.50
WTIUSD,20050609,002700,52.50,52.50,52.49,52.49
WTIUSD,20050609,003800,52.48,52.50,52.48,52.49
WTIUSD,20050609,004900,52.48,52.49,52.48,52.48
WTIUSD,20050609,005100,52.50,52.50,52.48,52.48
WTIUSD,20050609,005500,52.48,52.48,52.48,52.48
WTIUSD,20050609,010600,52.49,52.49,52.49,52.49
WTIUSD,20050609,010800,52.49,52.50,52.48,52.50
WTIUSD,20050609,011100,52.48,52.50,52.48,52.50
WTIUSD,20050609,011300,52.50,52.50,52.48,52.50
WTIUSD,20050609,011500,52.50,52.50,52.49,52.50
WTIUSD,20050609,011600,52.49,52.49,52.48,52.48
WTIUSD,20050609,011700,52.49,52.50,52.48,52.48
WTIUSD,20050609,011800,52.49,52.49,52.48,52.48
WTIUSD,20050609,012100,52.49,52.50,52.49,52.50
WTIUSD,20050609,012200,52.59,52.59,52.58,52.59
WTIUSD,20050609,012400,52.50,52.50,52.48,52.48
WTIUSD,20050609,012700,52.49,52.50,52.48,52.50
WTIUSD,20050609,012900,52.48,52.50,52.48,52.50
WTIUSD,20050609,013100,52.50,52.50,52.48,52.48
WTIUSD,20050609,013300,52.50,52.50,52.49,52.50
WTIUSD,20050609,014100,52.50,52.50,52.50,52.50
WTIUSD,20050609,015300,52.50,52.50,52.50,52.50
WTIUSD,20050609,015500,52.49,52.49,52.49,52.49
WTIUSD,20050609,015600,52.48,52.50,52.48,52.50
WTIUSD,20050609,015700,52.50,52.50,52.49,52.49
WTIUSD,20050609,015800,52.49,52.49,52.48,52.48
WTIUSD,20050609,020000,52.50,52.50,52.50,52.50
WTIUSD,20050609,020400,52.50,52.50,52.49,52.49
WTIUSD,20050609,020500,52.49,52.49,52.48,52.48
WTIUSD,20050609,020800,52.49,52.50,52.49,52.49
WTIUSD,20050609,021100,52.48,52.50,52.48,52.50
WTIUSD,20050609,021500,52.50,52.50,52.50,52.50
WTIUSD,20050609,023200,52.50,52.50,52.48,52.48
WTIUSD,20050609,024000,52.50,52.50,52.48,52.49
WTIUSD,20050609,024100,52.49,52.50,52.49,52.50
WTIUSD,20050609,024400,52.48,52.50,52.48,52.48
WTIUSD,20050609,024700,52.49,52.50,52.39,52.40
WTIUSD,20050609,030700,52.48,52.49,52.48,52.49
WTIUSD,20050609,030900,52.49,52.50,52.49,52.50
WTIUSD,20050609,031200,52.50,52.50,52.48,52.48
WTIUSD,20050609,031600,52.50,52.50,52.48,52.50
WTIUSD,20050609,031700,52.59,52.59,52.58,52.59
WTIUSD,20050609,032400,52.49,52.49,52.48,52.48
WTIUSD,20050609,033000,52.48,52.50,52.48,52.50
WTIUSD,20050609,034800,52.50,52.50,52.48,52.48
WTIUSD,20050609,035300,52.48,52.50,52.48,52.48
WTIUSD,20050609,035400,52.48,52.49,52.48,52.48
WTIUSD,20050609,035500,52.49,52.50,52.48,52.50
WTIUSD,20050609,035800,52.48,52.50,52.48,52.49
WTIUSD,20050609,040100,52.58,52.60,52.58,52.60
WTIUSD,20050609,040300,52.48,52.50,52.48,52.50
WTIUSD,20050609,040600,52.58,52.59,52.58,52.59
WTIUSD,20050609,041000,52.59,52.60,52.59,52.60
WTIUSD,20050609,041900,52.58,52.59,52.58,52.58
WTIUSD,20050609,042100,52.60,52.60,52.58,52.59
WTIUSD,20050609,043700,52.50,52.50,52.48,52.50
WTIUSD,20050609,043800,52.48,52.59,52.48,52.59
WTIUSD,20050609,043900,52.58,52.60,52.58,52.60
WTIUSD,20050609,044000,52.49,52.50,52.49,52.50
WTIUSD,20050609,044500,52.50,52.50,52.50,52.50
WTIUSD,20050609,044900,52.59,52.60,52.59,52.60
WTIUSD,20050609,045200,52.49,52.50,52.49,52.50
WTIUSD,20050609,045800,52.60,52.60,52.58,52.59
WTIUSD,20050609,051200,52.48,52.50,52.48,52.49
WTIUSD,20050609,051300,52.49,52.50,52.49,52.50
WTIUSD,20050609,052800,52.49,52.49,52.48,52.48
WTIUSD,20050609,052900,52.50,52.50,52.50,52.50
WTIUSD,20050609,053000,52.50,52.50,52.49,52.50
WTIUSD,20050609,053100,52.60,52.60,52.59,52.60
WTIUSD,20050609,053200,52.59,52.59,52.58,52.58
WTIUSD,20050609,053300,52.58,52.60,52.58,52.60
WTIUSD,20050609,053400,52.59,52.60,52.58,52.58
WTIUSD,20050609,053500,52.58,52.58,52.58,52.58
WTIUSD,20050609,053600,52.58,52.59,52.58,52.59
WTIUSD,20050609,053700,52.59,52.59,52.58,52.58
WTIUSD,20050609,053800,52.59,52.60,52.58,52.60
WTIUSD,20050609,053900,52.59,52.60,52.58,52.60
WTIUSD,20050609,054000,52.59,52.60,52.58,52.58
WTIUSD,20050609,054200,52.60,52.60,52.58,52.58
WTIUSD,20050609,054300,52.58,52.70,52.58,52.70
WTIUSD,20050609,054400,52.69,52.70,52.69,52.70
WTIUSD,20050609,054500,52.68,52.70,52.68,52.70
WTIUSD,20050609,054600,52.69,52.70,52.69,52.70
WTIUSD,20050609,054700,52.68,52.70,52.68,52.69
WTIUSD,20050609,054800,52.68,52.70,52.68,52.70
WTIUSD,20050609,054900,52.68,52.70,52.68,52.70
WTIUSD,20050609,055200,52.68,52.70,52.68,52.69
WTIUSD,20050609,055300,52.68,52.69,52.68,52.69
WTIUSD,20050609,055400,52.80,52.80,52.68,52.68
WTIUSD,20050609,055500,52.70,52.70,52.68,52.70
WTIUSD,20050609,055600,52.68,52.70,52.68,52.70
WTIUSD,20050609,060100,52.69,52.69,52.68,52.68
WTIUSD,20050609,060200,52.70,52.70,52.70,52.70
WTIUSD,20050609,060300,52.68,52.69,52.68,52.69
WTIUSD,20050609,060400,52.68,52.70,52.68,52.69
WTIUSD,20050609,060500,52.70,52.70,52.68,52.68
WTIUSD,20050609,060800,52.69,52.70,52.69,52.70
WTIUSD,20050609,060900,52.70,52.70,52.68,52.68
WTIUSD,20050609,061200,52.69,52.70,52.69,52.70
WTIUSD,20050609,061300,52.68,52.70,52.68,52.68
WTIUSD,20050609,061500,52.70,52.70,52.68,52.69
WTIUSD,20050609,061800,52.70,52.70,52.69,52.70
WTIUSD,20050609,062300,52.69,52.70,52.69,52.70
WTIUSD,20050609,062900,52.69,52.69,52.69,52.69
WTIUSD,20050609,063100,52.68,52.68,52.68,52.68
WTIUSD,20050609,063400,52.69,52.70,52.69,52.70
WTIUSD,20050609,063800,52.69,52.69,52.68,52.69
WTIUSD,20050609,064600,52.70,52.70,52.68,52.68
WTIUSD,20050609,064700,52.70,52.70,52.70,52.70
WTIUSD,20050609,065100,52.70,52.70,52.68,52.68
WTIUSD,20050609,065800,52.70,52.70,52.68,52.69
WTIUSD,20050609,065900,52.69,52.70,52.69,52.70
WTIUSD,20050609,070100,52.69,52.70,52.68,52.68
WTIUSD,20050609,070500,52.69,52.69,52.68,52.68
WTIUSD,20050609,070600,52.69,52.70,52.68,52.68
WTIUSD,20050609,070800,52.68,52.70,52.68,52.70
WTIUSD,20050609,071200,52.70,52.70,52.70,52.70
WTIUSD,20050609,071400,52.69,52.69,52.69,52.69
WTIUSD,20050609,071800,52.69,52.69,52.68,52.69
WTIUSD,20050609,072200,52.68,52.70,52.68,52.68
WTIUSD,20050609,072500,52.70,52.70,52.68,52.68
WTIUSD,20050609,072600,52.68,52.69,52.68,52.69
WTIUSD,20050609,073500,52.68,52.69,52.68,52.68
WTIUSD,20050609,073700,52.69,52.69,52.68,52.68
WTIUSD,20050609,073900,52.58,52.60,52.58,52.60
WTIUSD,20050609,074100,52.70,52.70,52.68,52.68
WTIUSD,20050609,074200,52.70,52.70,52.69,52.69
WTIUSD,20050609,074300,52.70,52.70,52.69,52.70
WTIUSD,20050609,074400,52.58,52.60,52.58,52.60
WTIUSD,20050609,074600,52.60,52.60,52.58,52.58
WTIUSD,20050609,074700,52.70,52.70,52.59,52.59
WTIUSD,20050609,074900,52.59,52.59,52.59,52.59
WTIUSD,20050609,075000,52.69,52.70,52.59,52.60
WTIUSD,20050609,075100,52.59,52.59,52.59,52.59
WTIUSD,20050609,075600,52.60,52.60,52.59,52.59
WTIUSD,20050609,075900,52.58,52.58,52.58,52.58
WTIUSD,20050609,080000,52.58,52.60,52.58,52.60
WTIUSD,20050609,080100,52.59,52.60,52.59,52.60
WTIUSD,20050609,080300,52.59,52.59,52.49,52.49
WTIUSD,20050609,080400,52.60,52.60,52.59,52.60
WTIUSD,20050609,080600,52.49,52.59,52.49,52.58
WTIUSD,20050609,080800,52.49,52.50,52.49,52.50
WTIUSD,20050609,080900,52.50,52.50,52.48,52.49
WTIUSD,20050609,081000,52.48,52.48,52.38,52.39
WTIUSD,20050609,081100,52.50,52.50,52.39,52.40
WTIUSD,20050609,081200,52.39,52.39,52.39,52.39
WTIUSD,20050609,081300,52.40,52.40,52.38,52.38
WTIUSD,20050609,081400,52.39,52.40,52.39,52.39
WTIUSD,20050609,081500,52.38,52.39,52.38,52.39
WTIUSD,20050609,081600,52.38,52.40,52.38,52.40
WTIUSD,20050609,081700,52.40,52.40,52.39,52.40
WTIUSD,20050609,081800,52.38,52.40,52.38,52.40
WTIUSD,20050609,081900,52.40,52.40,52.40,52.40
WTIUSD,20050609,082000,52.39,52.39,52.28,52.30
WTIUSD,20050609,082100,52.30,52.30,52.28,52.30
WTIUSD,20050609,082200,52.29,52.30,52.18,52.18
WTIUSD,20050609,082300,52.29,52.29,52.18,52.19
WTIUSD,20050609,082400,52.18,52.19,52.18,52.19
WTIUSD,20050609,082500,52.20,52.28,52.18,52.18
WTIUSD,20050609,082600,52.20,52.20,52.18,52.18
WTIUSD,20050609,082700,52.30,52.30,52.28,52.28
WTIUSD,20050609,082800,52.30,52.30,52.28,52.30
WTIUSD,20050609,082900,52.30,52.30,52.29,52.29
WTIUSD,20050609,083100,52.30,52.30,52.29,52.29
WTIUSD,20050609,083200,52.38,52.39,52.38,52.39
WTIUSD,20050609,083300,52.38,52.39,52.38,52.39
WTIUSD,20050609,083400,52.39,52.40,52.38,52.39
WTIUSD,20050609,083500,52.40,52.40,52.38,52.40
WTIUSD,20050609,083600,52.30,52.30,52.28,52.28
WTIUSD,20050609,083700,52.28,52.29,52.28,52.29
WTIUSD,20050609,083800,52.38,52.38,52.38,52.38
WTIUSD,20050609,083900,52.38,52.40,52.38,52.38
WTIUSD,20050609,084000,52.39,52.39,52.38,52.38
WTIUSD,20050609,084100,52.40,52.50,52.38,52.38
WTIUSD,20050609,084200,52.49,52.50,52.48,52.48
WTIUSD,20050609,084400,52.39,52.40,52.39,52.39
WTIUSD,20050609,084500,52.38,52.39,52.38,52.39
WTIUSD,20050609,084600,52.40,52.40,52.38,52.38
WTIUSD,20050609,084900,52.39,52.39,52.38,52.38
WTIUSD,20050609,085400,52.39,52.39,52.38,52.38
WTIUSD,20050609,085600,52.50,52.50,52.49,52.49
WTIUSD,20050609,085800,52.50,52.50,52.48,52.50
WTIUSD,20050609,085900,52.50,52.50,52.48,52.48
WTIUSD,20050609,090000,52.49,52.49,52.49,52.49
WTIUSD,20050609,090100,52.50,52.59,52.50,52.59
WTIUSD,20050609,090200,52.59,52.59,52.59,52.59
WTIUSD,20050609,090300,52.58,52.60,52.58,52.60
WTIUSD,20050609,090400,52.58,52.59,52.58,52.59
WTIUSD,20050609,090500,52.58,52.60,52.58,52.60
WTIUSD,20050609,090600,52.59,52.60,52.59,52.59
WTIUSD,20050609,090700,52.60,52.70,52.59,52.70
WTIUSD,20050609,090800,52.68,52.69,52.68,52.69
WTIUSD,20050609,090900,52.68,52.70,52.68,52.70
WTIUSD,20050609,091000,52.68,52.70,52.68,52.70
WTIUSD,20050609,091200,52.68,52.69,52.68,52.68
WTIUSD,20050609,091500,52.69,52.80,52.68,52.79
WTIUSD,20050609,091600,52.78,52.90,52.78,52.90
WTIUSD,20050609,091700,52.90,52.90,52.78,52.80
WTIUSD,20050609,091800,52.90,52.90,52.90,52.90
WTIUSD,20050609,091900,52.88,52.90,52.88,52.90
WTIUSD,20050609,092000,52.88,52.90,52.88,52.90
WTIUSD,20050609,092100,52.89,52.90,52.89,52.90
WTIUSD,20050609,092200,52.90,52.90,52.78,52.79
WTIUSD,20050609,092300,52.79,52.79,52.79,52.79
WTIUSD,20050609,092400,52.79,52.80,52.68,52.68
WTIUSD,20050609,092500,52.70,52.70,52.70,52.70
WTIUSD,20050609,092600,52.70,52.70,52.70,52.70
WTIUSD,20050609,092700,52.80,52.80,52.79,52.80
WTIUSD,20050609,092800,52.68,52.69,52.68,52.68
WTIUSD,20050609,092900,52.78,52.80,52.78,52.80
WTIUSD,20050609,093000,52.78,52.79,52.78,52.79
WTIUSD,20050609,093100,52.80,52.80,52.78,52.78
WTIUSD,20050609,093300,52.80,52.80,52.79,52.79
WTIUSD,20050609,093400,52.80,52.80,52.78,52.78
WTIUSD,20050609,093600,52.80,52.80,52.78,52.78
WTIUSD,20050609,093700,52.70,52.70,52.68,52.69
WTIUSD,20050609,093800,52.69,52.69,52.68,52.68
WTIUSD,20050609,093900,52.59,52.59,52.58,52.58
WTIUSD,20050609,094000,52.60,52.60,52.59,52.59
WTIUSD,20050609,094100,52.49,52.50,52.49,52.50
WTIUSD,20050609,094200,52.59,52.59,52.59,52.59
WTIUSD,20050609,094300,52.59,52.60,52.58,52.60
WTIUSD,20050609,094500,52.58,52.59,52.58,52.59
WTIUSD,20050609,094600,52.58,52.60,52.58,52.60
WTIUSD,20050609,094700,52.58,52.60,52.58,52.59
WTIUSD,20050609,094800,52.58,52.60,52.58,52.60
WTIUSD,20050609,094900,52.58,52.59,52.58,52.58
WTIUSD,20050609,095200,52.58,52.60,52.58,52.59
WTIUSD,20050609,095300,52.60,52.60,52.59,52.59
WTIUSD,20050609,095400,52.58,52.70,52.58,52.70
WTIUSD,20050609,095500,52.69,52.70,52.69,52.70
WTIUSD,20050609,095600,52.70,52.70,52.68,52.68
WTIUSD,20050609,095700,52.69,52.70,52.68,52.70
WTIUSD,20050609,100000,52.70,52.70,52.68,52.68
WTIUSD,20050609,100100,52.68,52.70,52.68,52.70
WTIUSD,20050609,100200,52.69,52.80,52.69,52.79
WTIUSD,20050609,100300,52.78,52.80,52.78,52.80
WTIUSD,20050609,100400,52.79,52.80,52.78,52.79
WTIUSD,20050609,100500,52.80,52.80,52.78,52.78
WTIUSD,20050609,100600,52.78,52.89,52.78,52.89
WTIUSD,20050609,100700,52.90,52.90,52.78,52.90
WTIUSD,20050609,100800,52.88,52.90,52.88,52.89
WTIUSD,20050609,100900,52.88,52.88,52.88,52.88
WTIUSD,20050609,101100,52.90,52.90,52.90,52.90
WTIUSD,20050609,101200,52.88,52.90,52.88,52.90
WTIUSD,20050609,101300,52.90,52.90,52.88,52.88
WTIUSD,20050609,101500,52.89,52.89,52.88,52.88
WTIUSD,20050609,101600,52.88,52.90,52.88,52.90
WTIUSD,20050609,101700,52.88,52.89,52.88,52.89
WTIUSD,20050609,101900,52.88,52.90,52.88,52.89
WTIUSD,20050609,102000,52.90,52.90,52.88,52.89
WTIUSD,20050609,102100,52.88,52.89,52.88,52.89
WTIUSD,20050609,102200,52.89,52.90,52.89,52.89
WTIUSD,20050609,102300,52.78,52.79,52.78,52.79
WTIUSD,20050609,102400,52.79,52.79,52.78,52.79
WTIUSD,20050609,102500,52.79,52.80,52.78,52.80
WTIUSD,20050609,102600,52.78,52.79,52.78,52.79
WTIUSD,20050609,102700,52.80,52.80,52.78,52.79
WTIUSD,20050609,102800,52.80,52.80,52.79,52.80
WTIUSD,20050609,102900,52.79,52.80,52.78,52.80
WTIUSD,20050609,103000,52.68,52.69,52.68,52.69
WTIUSD,20050609,103100,52.68,52.69,52.68,52.69
WTIUSD,20050609,103200,52.68,52.69,52.68,52.68
WTIUSD,20050609,103300,52.68,52.70,52.68,52.70
WTIUSD,20050609,103400,52.69,52.69,52.68,52.68
WTIUSD,20050609,103500,52.70,52.70,52.68,52.68
WTIUSD,20050609,103600,52.70,52.70,52.70,52.70
WTIUSD,20050609,103700,52.68,52.70,52.68,52.70
WTIUSD,20050609,103800,52.69,52.70,52.68,52.70
WTIUSD,20050609,103900,52.70,52.70,52.69,52.70
WTIUSD,20050609,104000,52.68,52.70,52.68,52.70
WTIUSD,20050609,104100,52.70,52.70,52.69,52.69
WTIUSD,20050609,104300,52.68,52.70,52.68,52.70
WTIUSD,20050609,104400,52.69,52.70,52.68,52.68
WTIUSD,20050609,104600,52.69,52.70,52.69,52.70
WTIUSD,20050609,104700,52.68,52.69,52.68,52.69
WTIUSD,20050609,104800,52.70,52.70,52.68,52.68
WTIUSD,20050609,104900,52.80,52.80,52.79,52.79
WTIUSD,20050609,105000,52.79,52.79,52.79,52.79
WTIUSD,20050609,105300,52.79,52.80,52.79,52.80
WTIUSD,20050609,105400,52.80,52.80,52.80,52.80
WTIUSD,20050609,110000,52.80,52.80,52.78,52.78
WTIUSD,20050609,110100,52.79,52.80,52.78,52.78
WTIUSD,20050609,110200,52.80,52.80,52.80,52.80
WTIUSD,20050609,110400,52.79,52.79,52.79,52.79
WTIUSD,20050609,110600,52.80,52.80,52.79,52.79
WTIUSD,20050609,110700,52.79,52.80,52.79,52.79
WTIUSD,20050609,110800,52.79,52.79,52.78,52.79
WTIUSD,20050609,110900,52.89,52.90,52.78,52.78
WTIUSD,20050609,111000,52.88,52.90,52.88,52.88
WTIUSD,20050609,111400,52.79,52.80,52.79,52.79
WTIUSD,20050609,111500,52.79,52.79,52.79,52.79
WTIUSD,20050609,111600,52.80,52.80,52.79,52.79
WTIUSD,20050609,111800,52.78,52.79,52.78,52.79
WTIUSD,20050609,111900,52.79,52.79,52.78,52.78
WTIUSD,20050609,112000,52.78,52.78,52.78,52.78
WTIUSD,20050609,112200,52.78,52.78,52.78,52.78
WTIUSD,20050609,112400,52.79,52.79,52.78,52.78
WTIUSD,20050609,112500,52.78,52.80,52.78,52.80
WTIUSD,20050609,112600,52.78,52.80,52.78,52.78
WTIUSD,20050609,112700,52.80,52.80,52.78,52.79
WTIUSD,20050609,112800,52.80,52.80,52.78,52.80
WTIUSD,20050609,113000,52.80,52.80,52.79,52.79
WTIUSD,20050609,113600,52.79,52.79,52.78,52.78
WTIUSD,20050609,113700,52.89,52.90,52.89,52.90
WTIUSD,20050609,113800,52.79,52.80,52.79,52.79
WTIUSD,20050609,113900,52.79,52.79,52.79,52.79
WTIUSD,20050609,114000,52.90,52.90,52.89,52.89
WTIUSD,20050609,114100,52.88,52.90,52.88,52.90
WTIUSD,20050609,114200,52.88,52.90,52.88,52.89
WTIUSD,20050609,114300,52.90,52.90,52.88,52.89
WTIUSD,20050609,114800,52.88,52.89,52.88,52.89
WTIUSD,20050609,114900,52.90,52.90,52.89,52.90
WTIUSD,20050609,115000,52.88,52.90,52.88,52.90
WTIUSD,20050609,115100,52.90,52.90,52.88,52.88
WTIUSD,20050609,115200,52.90,52.90,52.89,52.89
WTIUSD,20050609,115300,52.90,52.90,52.88,52.88
WTIUSD,20050609,115400,52.90,52.90,52.89,52.90
WTIUSD,20050609,115500,52.88,53.00,52.88,53.00
WTIUSD,20050609,115600,52.98,52.99,52.98,52.99
WTIUSD,20050609,115800,52.98,52.99,52.98,52.99
WTIUSD,20050609,115900,53.00,53.00,52.89,52.90
WTIUSD,20050609,120000,52.88,52.90,52.88,52.89
WTIUSD,20050609,120100,52.90,52.90,52.88,52.89
WTIUSD,20050609,120300,52.88,53.00,52.88,52.89
WTIUSD,20050609,120400,52.88,52.98,52.88,52.89
WTIUSD,20050609,120900,52.99,52.99,52.98,52.98
WTIUSD,20050609,121000,53.00,53.00,52.99,52.99
WTIUSD,20050609,121100,52.98,53.00,52.98,52.98
WTIUSD,20050609,121200,52.99,52.99,52.98,52.98
WTIUSD,20050609,121600,52.98,53.00,52.98,53.00
WTIUSD,20050609,121700,53.00,53.00,52.99,52.99
WTIUSD,20050609,121800,52.98,53.00,52.98,53.00
WTIUSD,20050609,121900,52.99,52.99,52.88,52.90
WTIUSD,20050609,122000,52.89,52.89,52.88,52.88
WTIUSD,20050609,122100,52.90,52.90,52.88,52.88
WTIUSD,20050609,122200,52.89,52.89,52.88,52.88
WTIUSD,20050609,122300,52.98,52.98,52.98,52.98
WTIUSD,20050609,122600,52.89,52.99,52.89,52.99
WTIUSD,20050609,122800,52.99,53.00,52.98,52.98
WTIUSD,20050609,123000,53.00,53.00,52.98,52.99
WTIUSD,20050609,123100,53.00,53.00,52.98,52.98
WTIUSD,20050609,123400,53.00,53.00,52.99,53.00
WTIUSD,20050609,123500,52.98,53.00,52.98,53.00
WTIUSD,20050609,123600,53.00,53.00,52.98,52.98
WTIUSD,20050609,123700,53.00,53.00,52.98,52.98
WTIUSD,20050609,123800,52.99,53.00,52.98,52.98
WTIUSD,20050609,123900,52.98,53.00,52.98,53.00
WTIUSD,20050609,124000,52.98,52.99,52.98,52.98
WTIUSD,20050609,124100,52.98,52.98,52.98,52.98
WTIUSD,20050609,124300,52.99,52.99,52.98,52.98
WTIUSD,20050609,125000,52.99,53.00,52.98,53.00
WTIUSD,20050609,125100,53.00,53.00,52.99,53.00
WTIUSD,20050609,125400,53.00,53.00,52.98,52.98
WTIUSD,20050609,125500,52.99,53.00,52.98,53.00
WTIUSD,20050609,125600,52.98,52.98,52.98,52.98
WTIUSD,20050609,125800,52.98,52.99,52.98,52.99
WTIUSD,20050609,125900,52.99,53.00,52.99,53.00
WTIUSD,20050609,130000,53.00,53.00,52.99,52.99
WTIUSD,20050609,130100,52.98,52.99,52.98,52.98
WTIUSD,20050609,130200,52.98,52.99,52.98,52.98
WTIUSD,20050609,130300,52.99,53.00,52.99,53.00
WTIUSD,20050609,130400,53.00,53.00,52.99,52.99
WTIUSD,20050609,130500,52.98,53.00,52.98,52.98
WTIUSD,20050609,130600,53.00,53.00,52.98,52.98
WTIUSD,20050609,130700,53.00,53.10,52.99,53.00
WTIUSD,20050609,130800,53.08,53.10,53.08,53.08
WTIUSD,20050609,130900,53.10,53.10,53.08,53.09
WTIUSD,20050609,131200,53.09,53.10,53.08,53.10
WTIUSD,20050609,131300,53.08,53.10,53.08,53.10
WTIUSD,20050609,131400,53.08,53.09,53.08,53.08
WTIUSD,20050609,131500,53.09,53.09,53.08,53.08
WTIUSD,20050609,131600,53.09,53.10,53.09,53.10
WTIUSD,20050609,131700,53.09,53.10,53.09,53.10
WTIUSD,20050609,131800,53.10,53.10,53.09,53.10
WTIUSD,20050609,131900,53.10,53.10,53.09,53.10
WTIUSD,20050609,132000,53.09,53.10,53.09,53.10
WTIUSD,20050609,132200,53.20,53.20,53.18,53.19
WTIUSD,20050609,132300,53.18,53.20,53.18,53.20
WTIUSD,20050609,132400,53.20,53.20,53.19,53.19
WTIUSD,20050609,132500,53.18,53.18,53.18,53.18
WTIUSD,20050609,132700,53.19,53.19,53.18,53.18
WTIUSD,20050609,132800,53.20,53.20,53.18,53.19
WTIUSD,20050609,132900,53.18,53.19,53.18,53.19
WTIUSD,20050609,133000,53.19,53.20,53.19,53.20
WTIUSD,20050609,133100,53.18,53.19,53.18,53.19
WTIUSD,20050609,133200,53.20,53.20,53.18,53.18
WTIUSD,20050609,133300,53.19,53.20,53.18,53.20
WTIUSD,20050609,133400,53.19,53.19,53.19,53.19
WTIUSD,20050609,133500,53.18,53.19,53.18,53.19
WTIUSD,20050609,133600,53.18,53.30,53.18,53.29
WTIUSD,20050609,133700,53.20,53.20,53.18,53.18
WTIUSD,20050609,133800,53.18,53.19,53.18,53.19
WTIUSD,20050609,133900,53.20,53.20,53.18,53.19
WTIUSD,20050609,134000,53.18,53.19,53.18,53.19
WTIUSD,20050609,134200,53.20,53.20,53.20,53.20
WTIUSD,20050609,134300,53.19,53.20,53.19,53.20
WTIUSD,20050609,134400,53.19,53.20,53.19,53.20
WTIUSD,20050609,134500,53.18,53.20,53.18,53.20
WTIUSD,20050609,134600,53.20,53.20,53.18,53.18
WTIUSD,20050609,134700,53.19,53.19,53.18,53.18
WTIUSD,20050609,134800,53.19,53.20,53.18,53.18
WTIUSD,20050609,134900,53.20,53.30,53.19,53.29
WTIUSD,20050609,135000,53.18,53.19,53.18,53.18
WTIUSD,20050609,135100,53.20,53.20,53.18,53.19
WTIUSD,20050609,135200,53.18,53.18,53.18,53.18
WTIUSD,20050609,135300,53.19,53.19,53.18,53.18
WTIUSD,20050609,135400,53.20,53.20,53.18,53.20
WTIUSD,20050609,135500,53.20,53.20,53.19,53.20
WTIUSD,20050609,135600,53.20,53.20,53.19,53.19
WTIUSD,20050609,135700,53.19,53.20,53.19,53.19
WTIUSD,20050609,135800,53.18,53.19,53.18,53.19
WTIUSD,20050609,135900,53.18,53.19,53.18,53.18
WTIUSD,20050609,140000,53.20,53.20,53.18,53.18
WTIUSD,20050609,140200,53.18,53.18,53.18,53.18
WTIUSD,20050609,140300,53.08,53.09,53.08,53.09
WTIUSD,20050609,140400,53.08,53.10,53.08,53.10
WTIUSD,20050609,140500,53.10,53.10,53.08,53.10
WTIUSD,20050609,140600,53.09,53.09,53.08,53.08
WTIUSD,20050609,140700,53.09,53.10,53.09,53.10
WTIUSD,20050609,140900,53.09,53.09,53.08,53.08
WTIUSD,20050609,141000,53.09,53.10,53.09,53.10
WTIUSD,20050609,141100,52.99,53.09,52.98,52.98
WTIUSD,20050609,141200,53.00,53.10,52.99,53.09
WTIUSD,20050609,141400,52.98,52.98,52.98,52.98
WTIUSD,20050609,141500,53.10,53.10,53.09,53.09
WTIUSD,20050609,141600,52.99,52.99,52.99,52.99
WTIUSD,20050609,141700,52.99,53.00,52.98,52.98
WTIUSD,20050609,142300,53.00,53.00,52.98,52.98
WTIUSD,20050609,142400,52.98,53.00,52.98,52.98
WTIUSD,20050609,142600,53.00,53.00,52.98,52.98
WTIUSD,20050609,142700,52.99,53.00,52.99,53.00
WTIUSD,20050609,142800,52.98,53.00,52.98,52.99
WTIUSD,20050609,142900,53.00,53.00,52.98,52.99
WTIUSD,20050609,150000,52.98,53.08,52.98,52.99
WTIUSD,20050609,150100,53.00,53.00,52.98,52.98
WTIUSD,20050609,150400,52.98,53.10,52.98,53.10
WTIUSD,20050609,150500,52.98,53.08,52.98,53.08
WTIUSD,20050609,150600,53.10,53.20,52.99,52.99
WTIUSD,20050609,150700,53.10,53.20,52.99,52.99
WTIUSD,20050609,150800,53.08,53.18,53.08,53.09
WTIUSD,20050609,150900,53.18,53.20,53.10,53.20
WTIUSD,20050609,151000,53.09,53.20,53.09,53.19
WTIUSD,20050609,151100,53.20,53.28,53.09,53.19
WTIUSD,20050609,151200,53.18,53.19,53.08,53.19
WTIUSD,20050609,151300,53.18,53.19,52.99,53.08
WTIUSD,20050609,151400,53.10,53.19,53.08,53.19
WTIUSD,20050609,151500,53.08,53.19,53.08,53.19
WTIUSD,20050609,151600,53.08,53.19,53.08,53.19
WTIUSD,20050609,151700,53.09,53.20,53.09,53.09
WTIUSD,20050609,151800,53.10,53.18,53.08,53.10
WTIUSD,20050609,151900,53.18,53.19,53.09,53.10
WTIUSD,20050609,152000,53.08,53.20,53.08,53.10
WTIUSD,20050609,152100,53.09,53.18,53.08,53.18
WTIUSD,20050609,152200,53.18,53.20,53.10,53.19
WTIUSD,20050609,152300,53.20,53.30,53.20,53.28
WTIUSD,20050609,152400,53.20,53.30,53.18,53.18
WTIUSD,20050609,152500,53.20,53.30,53.20,53.28
WTIUSD,20050609,152600,53.29,53.29,53.18,53.19
WTIUSD,20050609,152700,53.20,53.20,53.08,53.18
WTIUSD,20050609,152800,53.08,53.18,52.98,52.98
WTIUSD,20050609,152900,52.98,53.08,52.98,52.99
WTIUSD,20050609,153000,52.99,53.08,52.88,53.00
WTIUSD,20050609,153100,52.88,52.99,52.88,52.88
WTIUSD,20050609,153200,52.99,53.10,52.98,53.10
WTIUSD,20050609,153300,53.08,53.10,52.98,53.10
WTIUSD,20050609,153400,53.08,53.18,53.08,53.09
WTIUSD,20050609,153500,53.19,53.29,53.10,53.19
WTIUSD,20050609,153600,53.18,53.30,53.18,53.30
WTIUSD,20050609,153700,53.29,53.29,53.09,53.09
WTIUSD,20050609,153800,53.20,53.20,53.10,53.19
WTIUSD,20050609,153900,53.08,53.18,52.98,53.10
WTIUSD,20050609,154000,53.00,53.20,53.00,53.09
WTIUSD,20050609,154100,53.08,53.18,53.08,53.18
WTIUSD,20050609,154200,53.19,53.20,53.09,53.18
WTIUSD,20050609,154300,53.09,53.18,52.99,52.99
WTIUSD,20050609,154400,53.09,53.10,52.90,53.00
WTIUSD,20050609,154500,52.98,52.98,52.90,52.98
WTIUSD,20050609,154600,53.00,53.09,52.98,52.99
WTIUSD,20050609,154700,53.09,53.19,53.08,53.08
WTIUSD,20050609,154800,53.18,53.20,53.18,53.20
WTIUSD,20050609,154900,53.20,53.20,53.18,53.19
WTIUSD,20050609,155000,53.18,53.19,53.08,53.10
WTIUSD,20050609,155100,53.19,53.30,53.19,53.28
WTIUSD,20050609,155200,53.29,53.40,53.28,53.40
WTIUSD,20050609,155300,53.30,53.49,53.28,53.48
WTIUSD,20050609,155400,53.48,53.50,53.39,53.39
WTIUSD,20050609,155500,53.50,53.50,53.39,53.49
WTIUSD,20050609,155600,53.39,53.49,53.38,53.38
WTIUSD,20050609,155700,53.38,53.50,53.38,53.50
WTIUSD,20050609,155800,53.38,53.50,53.38,53.39
WTIUSD,20050609,155900,53.38,53.38,53.28,53.30
WTIUSD,20050609,160000,53.28,53.40,53.28,53.28
WTIUSD,20050609,160100,53.30,53.30,53.18,53.28
WTIUSD,20050609,160200,53.29,53.29,53.28,53.28
WTIUSD,20050609,160300,53.28,53.29,53.28,53.29
WTIUSD,20050609,160400,53.40,53.49,53.40,53.49
WTIUSD,20050609,160500,53.49,53.50,53.29,53.38
WTIUSD,20050609,160600,53.38,53.40,53.18,53.28
WTIUSD,20050609,160700,53.28,53.40,53.28,53.38
WTIUSD,20050609,160800,53.39,53.39,53.29,53.38
WTIUSD,20050609,160900,53.38,53.39,53.29,53.39
WTIUSD,20050609,161000,53.38,53.40,53.38,53.40
WTIUSD,20050609,161100,53.49,53.50,53.38,53.38
WTIUSD,20050609,161200,53.40,53.49,53.38,53.38
WTIUSD,20050609,161300,53.38,53.40,53.38,53.38
WTIUSD,20050609,161400,53.40,53.40,53.28,53.40
WTIUSD,20050609,161500,53.40,53.40,53.28,53.39
WTIUSD,20050609,161600,53.29,53.40,53.28,53.40
WTIUSD,20050609,161700,53.30,53.39,53.29,53.29
WTIUSD,20050609,161800,53.30,53.30,53.28,53.29
WTIUSD,20050609,161900,53.20,53.28,53.19,53.20
WTIUSD,20050609,162000,53.18,53.30,53.18,53.28
WTIUSD,20050609,162100,53.29,53.39,53.29,53.29
WTIUSD,20050609,162200,53.28,53.30,53.28,53.30
WTIUSD,20050609,162300,53.30,53.30,53.28,53.30
WTIUSD,20050609,162400,53.39,53.40,53.38,53.40
WTIUSD,20050609,162500,53.39,53.40,53.39,53.40
WTIUSD,20050609,162600,53.40,53.40,53.39,53.40
WTIUSD,20050609,162700,53.39,53.40,53.38,53.40
WTIUSD,20050609,162800,53.38,53.40,53.38,53.38
WTIUSD,20050609,162900,53.39,53.39,53.38,53.39
WTIUSD,20050609,163000,53.39,53.40,53.19,53.20
WTIUSD,20050609,163100,53.18,53.18,53.08,53.09
WTIUSD,20050609,163200,53.08,53.29,53.08,53.28
WTIUSD,20050609,163300,53.30,53.30,53.18,53.18
WTIUSD,20050609,163400,53.28,53.30,53.19,53.28
WTIUSD,20050609,163500,53.20,53.28,53.18,53.28
WTIUSD,20050609,163600,53.30,53.30,53.19,53.20
WTIUSD,20050609,163800,53.20,53.20,53.18,53.20
WTIUSD,20050609,163900,53.19,53.29,53.19,53.29
WTIUSD,20050609,164000,53.18,53.20,53.18,53.19
WTIUSD,20050609,164100,53.30,53.30,53.20,53.20
WTIUSD,20050609,164200,53.19,53.30,53.18,53.30
WTIUSD,20050609,164300,53.20,53.28,53.18,53.18
WTIUSD,20050609,164400,53.28,53.29,53.18,53.19
WTIUSD,20050609,164500,53.29,53.29,53.29,53.29
WTIUSD,20050609,164600,53.19,53.30,53.18,53.18
WTIUSD,20050609,164700,53.28,53.28,53.18,53.18
WTIUSD,20050609,164800,53.28,53.30,53.28,53.28
WTIUSD,20050609,164900,53.28,53.39,53.28,53.39
WTIUSD,20050609,165000,53.39,53.40,53.28,53.40
WTIUSD,20050609,165100,53.30,53.40,53.29,53.40
WTIUSD,20050609,165200,53.38,53.40,53.38,53.38
WTIUSD,20050609,165300,53.50,53.50,53.38,53.38
WTIUSD,20050609,165400,53.49,53.49,53.39,53.48
WTIUSD,20050609,165500,53.60,53.60,53.49,53.49
WTIUSD,20050609,165600,53.49,53.58,53.48,53.48
WTIUSD,20050609,165700,53.38,53.50,53.38,53.49
WTIUSD,20050609,165800,53.48,53.50,53.40,53.48
WTIUSD,20050609,165900,53.49,53.60,53.49,53.60
WTIUSD,20050609,170000,53.58,53.59,53.49,53.49
WTIUSD,20050609,170100,53.49,53.58,53.48,53.58
WTIUSD,20050609,170200,53.60,53.60,53.50,53.50
WTIUSD,20050609,170300,53.59,53.60,53.59,53.59
WTIUSD,20050609,170400,53.58,53.60,53.58,53.60
WTIUSD,20050609,170500,53.60,53.60,53.58,53.58
WTIUSD,20050609,170600,53.60,53.70,53.58,53.60
WTIUSD,20050609,170700,53.69,53.69,53.58,53.59
WTIUSD,20050609,170800,53.60,53.70,53.59,53.59
WTIUSD,20050609,170900,53.48,53.49,53.48,53.49
WTIUSD,20050609,171000,53.49,53.50,53.49,53.50
WTIUSD,20050609,171100,53.50,53.58,53.49,53.50
WTIUSD,20050609,171200,53.49,53.50,53.39,53.40
WTIUSD,20050609,171300,53.50,53.50,53.39,53.40
WTIUSD,20050609,171400,53.49,53.59,53.49,53.49
WTIUSD,20050609,171500,53.58,53.60,53.49,53.59
WTIUSD,20050609,171600,53.50,53.50,53.49,53.50
WTIUSD,20050609,171700,53.49,53.50,53.49,53.50
WTIUSD,20050609,171900,53.48,53.50,53.48,53.50
WTIUSD,20050609,172100,53.49,53.49,53.49,53.49
WTIUSD,20050609,172200,53.40,53.50,53.39,53.49
WTIUSD,20050609,172300,53.38,53.48,53.38,53.40
WTIUSD,20050609,172400,53.38,53.48,53.38,53.39
WTIUSD,20050609,172500,53.38,53.40,53.38,53.40
WTIUSD,20050609,172600,53.38,53.40,53.38,53.40
WTIUSD,20050609,172700,53.40,53.40,53.39,53.39
WTIUSD,20050609,172800,53.40,53.40,53.38,53.39
WTIUSD,20050609,172900,53.38,53.39,53.38,53.39
WTIUSD,20050609,173000,53.40,53.50,53.39,53.48
WTIUSD,20050609,173100,53.50,53.50,53.48,53.50
WTIUSD,20050609,173200,53.49,53.50,53.49,53.49
WTIUSD,20050609,173300,53.58,53.60,53.58,53.60
WTIUSD,20050609,173400,53.60,53.60,53.59,53.60
WTIUSD,20050609,173500,53.68,53.69,53.58,53.68
WTIUSD,20050609,173600,53.68,53.70,53.68,53.69
WTIUSD,20050609,173700,53.68,53.70,53.68,53.70
WTIUSD,20050609,173800,53.69,53.70,53.68,53.68
WTIUSD,20050609,173900,53.59,53.70,53.58,53.68
WTIUSD,20050609,174000,53.70,53.70,53.68,53.70
WTIUSD,20050609,174100,53.69,53.78,53.69,53.78
WTIUSD,20050609,174200,53.78,53.80,53.68,53.68
WTIUSD,20050609,174300,53.80,53.80,53.78,53.79
WTIUSD,20050609,174400,53.80,53.80,53.59,53.60
WTIUSD,20050609,174500,53.70,53.80,53.58,53.80
WTIUSD,20050609,174600,53.68,53.70,53.68,53.70
WTIUSD,20050609,174700,53.59,53.68,53.58,53.58
WTIUSD,20050609,174800,53.59,53.69,53.59,53.69
WTIUSD,20050609,174900,53.59,53.68,53.59,53.59
WTIUSD,20050609,175000,53.70,53.70,53.58,53.70
WTIUSD,20050609,175100,53.69,53.70,53.69,53.70
WTIUSD,20050609,175200,53.69,53.70,53.69,53.70
WTIUSD,20050609,175300,53.58,53.60,53.58,53.58
WTIUSD,20050609,175400,53.58,53.60,53.58,53.60
WTIUSD,20050609,175500,53.60,53.60,53.40,53.50
WTIUSD,20050609,175600,53.49,53.50,53.49,53.50
WTIUSD,20050609,175800,53.48,53.50,53.48,53.50
WTIUSD,20050609,175900,53.48,53.49,53.39,53.49
WTIUSD,20050609,180000,53.40,53.49,53.38,53.48
WTIUSD,20050609,180100,53.50,53.50,53.48,53.50
WTIUSD,20050609,180200,53.49,53.50,53.48,53.50
WTIUSD,20050609,180300,53.49,53.49,53.49,53.49
WTIUSD,20050609,180400,53.60,53.60,53.58,53.60
WTIUSD,20050609,180500,53.59,53.60,53.49,53.49
WTIUSD,20050609,180600,53.58,53.59,53.49,53.58
WTIUSD,20050609,180700,53.48,53.60,53.48,53.50
WTIUSD,20050609,180800,53.49,53.50,53.39,53.50
WTIUSD,20050609,180900,53.40,53.40,53.38,53.38
WTIUSD,20050609,181000,53.40,53.50,53.38,53.38
WTIUSD,20050609,181100,53.39,53.39,53.39,53.39
WTIUSD,20050609,181200,53.39,53.40,53.38,53.40
WTIUSD,20050609,181300,53.40,53.40,53.39,53.39
WTIUSD,20050609,181400,53.40,53.50,53.40,53.48
WTIUSD,20050609,181500,53.48,53.50,53.39,53.39
WTIUSD,20050609,181600,53.39,53.50,53.39,53.50
WTIUSD,20050609,181700,53.38,53.48,53.38,53.48
WTIUSD,20050609,181800,53.49,53.59,53.48,53.50
WTIUSD,20050609,181900,53.60,53.70,53.60,53.68
WTIUSD,20050609,182000,53.59,53.70,53.59,53.69
WTIUSD,20050609,182100,53.69,53.80,53.69,53.70
WTIUSD,20050609,182200,53.70,53.79,53.70,53.78
WTIUSD,20050609,182300,53.78,53.79,53.68,53.79
WTIUSD,20050609,182400,53.69,53.70,53.69,53.69
WTIUSD,20050609,182500,53.68,53.79,53.68,53.69
WTIUSD,20050609,182600,53.69,53.80,53.58,53.59
WTIUSD,20050609,182700,53.60,53.68,53.58,53.58
WTIUSD,20050609,182800,53.59,53.59,53.58,53.58
WTIUSD,20050609,182900,53.69,53.70,53.58,53.58
WTIUSD,20050609,183000,53.69,53.69,53.59,53.59
WTIUSD,20050609,183100,53.58,53.58,53.58,53.58
WTIUSD,20050609,183200,53.70,53.70,53.58,53.70
WTIUSD,20050609,183300,53.70,53.70,53.69,53.69
WTIUSD,20050609,183400,53.69,53.70,53.68,53.68
WTIUSD,20050609,183500,53.68,53.69,53.60,53.69
WTIUSD,20050609,183600,53.70,53.70,53.68,53.68
WTIUSD,20050609,183700,53.70,53.70,53.69,53.69
WTIUSD,20050609,183800,53.69,53.70,53.69,53.70
WTIUSD,20050609,184200,53.70,53.70,53.69,53.69
WTIUSD,20050609,184300,53.70,53.80,53.68,53.78
WTIUSD,20050609,184400,53.80,53.80,53.79,53.79
WTIUSD,20050609,184500,53.79,53.79,53.78,53.78
WTIUSD,20050609,184600,53.90,53.90,53.80,53.88
WTIUSD,20050609,184700,53.89,53.98,53.88,53.90
WTIUSD,20050609,184800,53.98,54.09,53.98,53.99
WTIUSD,20050609,184900,54.08,54.18,53.99,54.00
WTIUSD,20050609,185000,54.00,54.09,53.99,54.08
WTIUSD,20050609,185100,54.10,54.20,54.09,54.19
WTIUSD,20050609,185200,54.19,54.19,53.99,54.09
WTIUSD,20050609,185300,54.09,54.19,53.99,54.08
WTIUSD,20050609,185400,54.10,54.10,54.08,54.08
WTIUSD,20050609,185500,54.09,54.09,54.08,54.08
WTIUSD,20050609,185600,54.09,54.19,54.09,54.19
WTIUSD,20050609,185700,54.19,54.28,54.19,54.28
WTIUSD,20050609,185800,54.28,54.29,54.18,54.29
WTIUSD,20050609,185900,54.29,54.29,54.19,54.28
WTIUSD,20050609,190000,54.20,54.29,54.19,54.28
WTIUSD,20050609,190100,54.30,54.30,54.18,54.18
WTIUSD,20050609,190200,54.20,54.28,54.08,54.09
WTIUSD,20050609,190300,54.08,54.10,54.08,54.09
WTIUSD,20050609,190400,54.20,54.20,54.08,54.09
WTIUSD,20050609,190500,54.09,54.19,54.08,54.10
WTIUSD,20050609,190600,54.18,54.28,54.09,54.10
WTIUSD,20050609,190700,54.18,54.20,54.08,54.20
WTIUSD,20050609,190800,54.20,54.20,54.09,54.20
WTIUSD,20050609,190900,54.20,54.20,54.19,54.19
WTIUSD,20050609,191000,54.18,54.28,54.18,54.18
WTIUSD,20050609,191100,54.30,54.30,54.08,54.08
WTIUSD,20050609,191200,54.18,54.19,54.09,54.09
WTIUSD,20050609,191300,54.20,54.20,54.08,54.10
WTIUSD,20050609,191400,54.00,54.10,53.98,54.08
WTIUSD,20050609,191500,54.08,54.18,54.08,54.10
WTIUSD,20050609,191600,54.19,54.20,54.09,54.19
WTIUSD,20050609,191700,54.18,54.29,53.99,54.18
WTIUSD,20050609,191800,54.18,54.28,54.18,54.19
WTIUSD,20050609,191900,54.20,54.20,54.18,54.18
WTIUSD,20050609,192000,54.20,54.20,54.18,54.18
WTIUSD,20050609,192100,54.18,54.29,54.18,54.19
WTIUSD,20050609,192200,54.28,54.38,54.28,54.29
WTIUSD,20050609,192300,54.39,54.39,54.28,54.28
WTIUSD,20050609,192400,54.28,54.28,54.18,54.20
WTIUSD,20050609,192500,54.30,54.30,54.19,54.20
WTIUSD,20050609,192600,54.20,54.39,54.18,54.29
WTIUSD,20050609,192700,54.39,54.39,54.29,54.39
WTIUSD,20050609,192800,54.39,54.40,54.19,54.40
WTIUSD,20050609,192900,54.28,54.40,54.20,54.30
WTIUSD,20050609,201500,54.38,54.40,54.38,54.40
WTIUSD,20050609,201600,54.40,54.40,54.38,54.38
WTIUSD,20050609,201800,54.40,54.40,54.38,54.38
WTIUSD,20050609,201900,54.39,54.40,54.39,54.40
WTIUSD,20050609,202000,54.38,54.40,54.38,54.38
WTIUSD,20050609,202200,54.40,54.40,54.38,54.38
WTIUSD,20050609,202300,54.39,54.40,54.39,54.40
WTIUSD,20050609,202400,54.38,54.40,54.38,54.40
WTIUSD,20050609,202500,54.38,54.40,54.38,54.39
WTIUSD,20050609,202600,54.38,54.40,54.38,54.40
WTIUSD,20050609,202700,54.40,54.40,54.38,54.39
WTIUSD,20050609,202800,54.40,54.40,54.38,54.38
WTIUSD,20050609,202900,54.38,54.39,54.38,54.38
WTIUSD,20050609,203000,54.40,54.40,54.38,54.38
WTIUSD,20050609,203100,54.39,54.40,54.38,54.38
WTIUSD,20050609,203200,54.40,54.40,54.39,54.39
WTIUSD,20050609,203300,54.40,54.40,54.39,54.39
WTIUSD,20050609,203400,54.40,54.40,54.38,54.40
WTIUSD,20050609,203800,54.38,54.39,54.38,54.39
WTIUSD,20050609,204100,54.38,54.39,54.38,54.39
WTIUSD,20050609,204300,54.40,54.40,54.38,54.38
WTIUSD,20050609,204400,54.40,54.40,54.39,54.39
WTIUSD,20050609,204500,54.38,54.39,54.38,54.39
WTIUSD,20050609,204600,54.40,54.40,54.38,54.39
WTIUSD,20050609,204700,54.38,54.38,54.38,54.38
WTIUSD,20050609,204900,54.38,54.40,54.38,54.40
WTIUSD,20050609,205300,54.38,54.39,54.38,54.39
WTIUSD,20050609,205400,54.38,54.40,54.38,54.40
WTIUSD,20050609,205500,54.40,54.40,54.39,54.39
WTIUSD,20050609,205600,54.40,54.40,54.39,54.39
WTIUSD,20050609,205800,54.39,54.39,54.28,54.28
WTIUSD,20050609,205900,54.28,54.39,54.28,54.38
WTIUSD,20050609,210000,54.39,54.40,54.28,54.30
WTIUSD,20050609,210100,54.28,54.30,54.28,54.29
WTIUSD,20050609,210200,54.30,54.30,54.29,54.29
WTIUSD,20050609,210300,54.30,54.30,54.28,54.30
WTIUSD,20050609,210500,54.30,54.30,54.29,54.30
WTIUSD,20050609,210600,54.28,54.30,54.28,54.28
WTIUSD,20050609,210700,54.28,54.30,54.28,54.30
WTIUSD,20050609,210800,54.28,54.28,54.28,54.28
WTIUSD,20050609,211000,54.28,54.30,54.28,54.30
WTIUSD,20050609,211100,54.28,54.30,54.28,54.30
WTIUSD,20050609,211500,54.28,54.29,54.28,54.29
WTIUSD,20050609,211600,54.30,54.30,54.28,54.28
WTIUSD,20050609,211700,54.30,54.30,54.28,54.30
WTIUSD,20050609,212200,54.18,54.18,54.18,54.18
WTIUSD,20050609,212600,54.28,54.30,54.28,54.30
WTIUSD,20050609,212800,54.28,54.29,54.28,54.29
WTIUSD,20050609,213400,54.29,54.29,54.20,54.20
WTIUSD,20050609,213500,54.30,54.30,54.29,54.30
WTIUSD,20050609,213700,54.30,54.30,54.29,54.29
WTIUSD,20050609,213900,54.28,54.28,54.28,54.28
WTIUSD,20050609,214200,54.20,54.20,54.19,54.19
WTIUSD,20050609,214300,54.20,54.20,54.18,54.18
WTIUSD,20050609,214400,54.19,54.19,54.19,54.19
WTIUSD,20050609,214700,54.18,54.19,54.18,54.18
WTIUSD,20050609,215200,54.20,54.20,54.19,54.19
WTIUSD,20050609,215300,54.19,54.20,54.18,54.20
WTIUSD,20050609,220000,54.20,54.20,54.19,54.20
WTIUSD,20050609,220300,54.19,54.20,54.19,54.20
WTIUSD,20050609,220700,54.10,54.10,54.08,54.08
WTIUSD,20050609,221100,54.19,54.20,54.18,54.18
WTIUSD,20050609,221200,54.20,54.20,54.18,54.18
WTIUSD,20050609,221800,54.20,54.20,54.18,54.18
WTIUSD,20050609,221900,54.18,54.18,54.18,54.18
WTIUSD,20050609,222000,54.20,54.20,54.19,54.19
WTIUSD,20050609,222200,54.19,54.19,54.19,54.19
WTIUSD,20050609,222400,54.18,54.20,54.18,54.20
WTIUSD,20050609,222500,54.30,54.30,54.29,54.29
WTIUSD,20050609,222800,54.30,54.30,54.28,54.28
WTIUSD,20050609,222900,54.29,54.30,54.28,54.28
WTIUSD,20050609,223000,54.29,54.30,54.29,54.30
WTIUSD,20050609,223100,54.28,54.29,54.28,54.29
WTIUSD,20050609,224300,54.28,54.30,54.28,54.30
WTIUSD,20050609,224400,54.39,54.39,54.38,54.38
WTIUSD,20050609,224700,54.39,54.40,54.39,54.40
WTIUSD,20050609,224900,54.40,54.40,54.38,54.40
WTIUSD,20050609,225700,54.39,54.40,54.39,54.40
WTIUSD,20050609,230800,54.38,54.40,54.38,54.38
WTIUSD,20050609,231200,54.39,54.39,54.38,54.38
WTIUSD,20050609,231300,54.49,54.49,54.49,54.49
WTIUSD,20050609,231800,54.40,54.40,54.39,54.40
WTIUSD,20050609,232000,54.49,54.50,54.48,54.48
WTIUSD,20050609,232900,54.38,54.39,54.38,54.38
WTIUSD,20050609,233000,54.39,54.40,54.39,54.40
WTIUSD,20050609,233300,54.38,54.40,54.38,54.40
WTIUSD,20050609,233400,54.40,54.40,54.39,54.39
WTIUSD,20050609,234200,54.39,54.40,54.39,54.39
WTIUSD,20050609,234500,54.38,54.40,54.38,54.39
WTIUSD,20050609,234600,54.49,54.49,54.49,54.49
WTIUSD,20050609,234700,54.38,54.40,54.38,54.40
WTIUSD,20050609,235100,54.49,54.50,54.49,54.50
WTIUSD,20050609,235400,54.39,54.39,54.39,54.39
WTIUSD,20050609,235700,54.40,54.49,54.39,54.49
DJIUSD,20050609,001600,10481,10481,10481,10481
DJIUSD,20050609,001800,10481,10483,10481,10482
DJIUSD,20050609,002100,10482,10483,10482,10482
DJIUSD,20050609,002200,10482,10483,10482,10482
DJIUSD,20050609,002800,10481,10481,10481,10481
DJIUSD,20050609,003100,10482,10483,10482,10483
DJIUSD,20050609,003300,10483,10483,10481,10481
DJIUSD,20050609,003500,10481,10481,10480,10480
DJIUSD,20050609,003800,10481,10481,10480,10481
DJIUSD,20050609,004100,10480,10483,10480,10481
DJIUSD,20050609,004600,10481,10482,10481,10482
DJIUSD,20050609,004700,10480,10482,10480,10481
DJIUSD,20050609,005900,10479,10481,10479,10481
DJIUSD,20050609,010000,10480,10481,10480,10481
DJIUSD,20050609,010100,10480,10480,10480,10480
DJIUSD,20050609,010300,10482,10482,10481,10481
DJIUSD,20050609,010400,10481,10481,10481,10481
DJIUSD,20050609,010700,10480,10480,10480,10480
DJIUSD,20050609,011800,10480,10481,10480,10481
DJIUSD,20050609,012500,10479,10481,10479,10481
DJIUSD,20050609,013200,10482,10482,10481,10481
DJIUSD,20050609,013300,10480,10480,10480,10480
DJIUSD,20050609,013400,10482,10483,10482,10483
DJIUSD,20050609,014300,10483,10484,10483,10483
DJIUSD,20050609,014400,10483,10484,10483,10484
DJIUSD,20050609,014800,10482,10484,10482,10484
DJIUSD,20050609,020000,10483,10484,10482,10482
DJIUSD,20050609,020900,10484,10484,10482,10482
DJIUSD,20050609,022000,10487,10488,10487,10488
DJIUSD,20050609,022300,10487,10487,10487,10487
DJIUSD,20050609,023200,10487,10487,10487,10487
DJIUSD,20050609,023600,10489,10489,10488,10488
DJIUSD,20050609,023800,10485,10485,10484,10484
DJIUSD,20050609,024500,10485,10485,10483,10483
DJIUSD,20050609,024600,10485,10485,10484,10484
DJIUSD,20050609,024800,10488,10488,10482,10483
DJIUSD,20050609,024900,10488,10488,10483,10484
DJIUSD,20050609,030300,10487,10487,10485,10487
DJIUSD,20050609,030400,10485,10485,10484,10485
DJIUSD,20050609,031600,10484,10485,10484,10484
DJIUSD,20050609,031900,10485,10485,10484,10484
DJIUSD,20050609,032000,10484,10484,10482,10482
DJIUSD,20050609,032400,10486,10487,10485,10487
DJIUSD,20050609,034500,10483,10483,10482,10482
DJIUSD,20050609,040700,10483,10483,10483,10483
DJIUSD,20050609,041600,10481,10482,10481,10482
DJIUSD,20050609,042400,10481,10483,10481,10483
DJIUSD,20050609,042500,10482,10482,10482,10482
DJIUSD,20050609,042900,10480,10481,10480,10481
DJIUSD,20050609,043300,10481,10481,10479,10479
DJIUSD,20050609,044000,10479,10481,10479,10480
DJIUSD,20050609,044600,10480,10481,10480,10481
DJIUSD,20050609,050100,10482,10482,10482,10482
DJIUSD,20050609,050200,10483,10483,10482,10483
DJIUSD,20050609,051300,10487,10487,10487,10487
DJIUSD,20050609,054000,10484,10484,10483,10483
DJIUSD,20050609,054100,10486,10488,10486,10487
DJIUSD,20050609,054300,10482,10484,10482,10484
DJIUSD,20050609,055500,10484,10485,10483,10485
DJIUSD,20050609,060500,10483,10484,10482,10482
DJIUSD,20050609,060800,10482,10482,10481,10481
DJIUSD,20050609,061100,10480,10481,10480,10481
DJIUSD,20050609,061300,10481,10481,10480,10481
DJIUSD,20050609,062100,10481,10482,10481,10482
DJIUSD,20050609,062200,10482,10482,10481,10482
DJIUSD,20050609,062400,10481,10481,10479,10481
DJIUSD,20050609,062700,10479,10479,10477,10477
DJIUSD,20050609,063500,10477,10477,10476,10477
DJIUSD,20050609,063800,10475,10477,10475,10477
DJIUSD,20050609,064200,10477,10477,10477,10477
DJIUSD,20050609,064600,10475,10476,10475,10475
DJIUSD,20050609,065300,10477,10478,10476,10478
DJIUSD,20050609,065400,10477,10477,10475,10475
DJIUSD,20050609,065500,10476,10476,10475,10476
DJIUSD,20050609,065700,10473,10473,10472,10472
DJIUSD,20050609,065800,10471,10471,10470,10470
DJIUSD,20050609,065900,10470,10470,10469,10470
DJIUSD,20050609,070100,10470,10470,10467,10468
DJIUSD,20050609,070200,10469,10469,10467,10468
DJIUSD,20050609,070300,10465,10466,10465,10466
DJIUSD,20050609,070500,10468,10469,10467,10469
DJIUSD,20050609,070600,10468,10472,10468,10472
DJIUSD,20050609,070700,10470,10472,10470,10472
DJIUSD,20050609,070800,10469,10470,10469,10470
DJIUSD,20050609,071000,10471,10471,10469,10470
DJIUSD,20050609,071100,10469,10471,10469,10471
DJIUSD,20050609,071300,10469,10470,10469,10470
DJIUSD,20050609,071400,10470,10471,10469,10471
DJIUSD,20050609,071500,10472,10472,10469,10470
DJIUSD,20050609,071600,10471,10471,10470,10470
DJIUSD,20050609,071700,10472,10472,10470,10472
DJIUSD,20050609,071800,10470,10471,10470,10471
DJIUSD,20050609,071900,10469,10470,10469,10469
DJIUSD,20050609,072000,10468,10468,10467,10467
DJIUSD,20050609,072100,10467,10468,10467,10468
DJIUSD,20050609,072200,10469,10469,10469,10469
DJIUSD,20050609,072800,10469,10470,10468,10468
DJIUSD,20050609,072900,10468,10470,10468,10470
DJIUSD,20050609,073000,10467,10468,10467,10467
DJIUSD,20050609,073400,10466,10466,10466,10466
DJIUSD,20050609,073500,10468,10468,10465,10466
DJIUSD,20050609,073600,10468,10468,10467,10467
DJIUSD,20050609,073900,10465,10467,10465,10465
DJIUSD,20050609,074000,10464,10464,10461,10464
DJIUSD,20050609,074200,10465,10465,10463,10464
DJIUSD,20050609,074300,10464,10464,10464,10464
DJIUSD,20050609,074500,10462,10462,10461,10461
DJIUSD,20050609,074600,10463,10464,10463,10464
DJIUSD,20050609,074700,10462,10466,10462,10464
DJIUSD,20050609,074800,10463,10463,10462,10463
DJIUSD,20050609,075000,10461,10462,10461,10462
DJIUSD,20050609,075100,10461,10463,10461,10462
DJIUSD,20050609,075200,10462,10463,10462,10463
DJIUSD,20050609,075300,10462,10465,10462,10465
DJIUSD,20050609,075400,10462,10463,10462,10463
DJIUSD,20050609,075600,10462,10462,10462,10462
DJIUSD,20050609,075800,10462,10462,10461,10462
DJIUSD,20050609,075900,10460,10461,10459,10461
DJIUSD,20050609,080000,10462,10462,10460,10460
DJIUSD,20050609,080100,10462,10462,10461,10461
DJIUSD,20050609,080400,10464,10464,10464,10464
DJIUSD,20050609,080500,10463,10463,10463,10463
DJIUSD,20050609,080700,10461,10461,10460,10460
DJIUSD,20050609,081600,10465,10466,10465,10466
DJIUSD,20050609,081700,10469,10469,10468,10468
DJIUSD,20050609,081800,10468,10468,10468,10468
DJIUSD,20050609,081900,10467,10467,10467,10467
DJIUSD,20050609,082300,10467,10467,10467,10467
DJIUSD,20050609,082600,10465,10465,10465,10465
DJIUSD,20050609,082700,10466,10467,10466,10467
DJIUSD,20050609,082900,10466,10467,10466,10467
DJIUSD,20050609,083000,10464,10465,10464,10465
DJIUSD,20050609,083100,10466,10466,10465,10466
DJIUSD,20050609,083900,10467,10467,10466,10466
DJIUSD,20050609,084100,10470,10470,10464,10465
DJIUSD,20050609,084500,10465,10465,10464,10464
DJIUSD,20050609,084600,10463,10467,10463,10467
DJIUSD,20050609,085100,10467,10467,10465,10465
DJIUSD,20050609,085600,10466,10467,10465,10465
DJIUSD,20050609,090200,10468,10468,10466,10466
DJIUSD,20050609,090300,10468,10468,10467,10467
DJIUSD,20050609,090900,10466,10466,10466,10466
DJIUSD,20050609,091000,10466,10467,10465,10467
DJIUSD,20050609,092000,10467,10467,10467,10467
DJIUSD,20050609,092400,10467,10468,10467,10467
DJIUSD,20050609,092900,10468,10470,10468,10470
DJIUSD,20050609,093000,10471,10473,10470,10473
DJIUSD,20050609,093200,10472,10472,10471,10472
DJIUSD,20050609,094400,10467,10469,10467,10469
DJIUSD,20050609,094600,10466,10468,10466,10466
DJIUSD,20050609,094700,10468,10469,10467,10469
DJIUSD,20050609,094800,10466,10467,10466,10467
DJIUSD,20050609,095100,10465,10465,10463,10464
DJIUSD,20050609,095200,10464,10464,10463,10463
DJIUSD,20050609,095300,10463,10465,10463,10465
DJIUSD,20050609,095500,10466,10466,10464,10464
DJIUSD,20050609,095700,10462,10464,10462,10464
DJIUSD,20050609,100100,10462,10464,10462,10464
DJIUSD,20050609,100500,10462,10463,10462,10463
DJIUSD,20050609,101500,10464,10464,10464,10464
DJIUSD,20050609,101600,10464,10464,10464,10464
DJIUSD,20050609,101700,10465,10466,10464,10464
DJIUSD,20050609,101800,10464,10465,10464,10465
DJIUSD,20050609,101900,10463,10464,10463,10464
DJIUSD,20050609,102300,10466,10466,10465,10465
DJIUSD,20050609,103200,10465,10465,10464,10464
DJIUSD,20050609,104000,10464,10466,10464,10465
DJIUSD,20050609,104700,10466,10466,10466,10466
DJIUSD,20050609,104900,10467,10467,10465,10465
DJIUSD,20050609,105000,10464,10465,10464,10465
DJIUSD,20050609,105100,10462,10463,10462,10463
DJIUSD,20050609,105400,10464,10464,10461,10461
DJIUSD,20050609,105700,10461,10462,10461,10461
DJIUSD,20050609,105900,10464,10465,10464,10465
DJIUSD,20050609,110000,10467,10467,10462,10464
DJIUSD,20050609,110300,10462,10464,10461,10464
DJIUSD,20050609,110400,10463,10464,10463,10464
DJIUSD,20050609,110500,10467,10468,10466,10467
DJIUSD,20050609,110600,10469,10469,10468,10469
DJIUSD,20050609,111000,10468,10470,10468,10470
DJIUSD,20050609,111200,10469,10469,10469,10469
DJIUSD,20050609,111300,10470,10474,10470,10472
DJIUSD,20050609,111400,10474,10474,10474,10474
DJIUSD,20050609,111500,10475,10478,10475,10478
DJIUSD,20050609,111600,10477,10478,10475,10475
DJIUSD,20050609,111800,10475,10475,10473,10473
DJIUSD,20050609,111900,10478,10478,10476,10476
DJIUSD,20050609,112000,10478,10478,10476,10476
DJIUSD,20050609,112100,10477,10477,10476,10476
DJIUSD,20050609,112200,10475,10478,10475,10478
DJIUSD,20050609,112300,10478,10480,10478,10480
DJIUSD,20050609,112400,10480,10480,10478,10478
DJIUSD,20050609,112500,10480,10480,10479,10479
DJIUSD,20050609,112600,10481,10481,10480,10480
DJIUSD,20050609,112700,10482,10482,10480,10480
DJIUSD,20050609,112800,10480,10482,10480,10482
DJIUSD,20050609,112900,10482,10484,10481,10484
DJIUSD,20050609,113000,10483,10483,10482,10482
DJIUSD,20050609,113100,10483,10483,10482,10482
DJIUSD,20050609,113200,10482,10482,10480,10480
DJIUSD,20050609,113400,10482,10485,10481,10481
DJIUSD,20050609,113600,10481,10481,10478,10479
DJIUSD,20050609,113700,10478,10481,10478,10481
DJIUSD,20050609,113900,10480,10481,10479,10479
DJIUSD,20050609,114000,10480,10480,10478,10478
DJIUSD,20050609,114100,10482,10482,10481,10482
DJIUSD,20050609,114500,10481,10482,10481,10481
DJIUSD,20050609,114600,10481,10481,10481,10481
DJIUSD,20050609,114800,10481,10481,10479,10481
DJIUSD,20050609,114900,10480,10481,10480,10481
DJIUSD,20050609,115000,10481,10481,10480,10480
DJIUSD,20050609,115200,10481,10481,10478,10478
DJIUSD,20050609,115300,10477,10479,10477,10479
DJIUSD,20050609,115400,10478,10480,10478,10480
DJIUSD,20050609,115500,10480,10480,10479,10479
DJIUSD,20050609,115600,10478,10479,10478,10479
DJIUSD,20050609,115800,10477,10479,10477,10479
DJIUSD,20050609,115900,10478,10478,10476,10476
DJIUSD,20050609,120000,10478,10478,10477,10477
DJIUSD,20050609,120100,10479,10479,10478,10479
DJIUSD,20050609,120300,10481,10481,10480,10480
DJIUSD,20050609,120400,10481,10481,10479,10479
DJIUSD,20050609,120500,10479,10480,10479,10480
DJIUSD,20050609,120600,10480,10482,10480,10482
DJIUSD,20050609,120800,10481,10484,10481,10484
DJIUSD,20050609,120900,10481,10483,10481,10482
DJIUSD,20050609,121000,10482,10486,10482,10486
DJIUSD,20050609,121100,10486,10486,10485,10485
DJIUSD,20050609,121200,10486,10487,10486,10487
DJIUSD,20050609,121300,10486,10487,10486,10487
DJIUSD,20050609,121400,10487,10488,10485,10487
DJIUSD,20050609,121500,10486,10486,10486,10486
DJIUSD,20050609,121600,10487,10487,10486,10486
DJIUSD,20050609,121700,10486,10487,10486,10486
DJIUSD,20050609,121800,10485,10486,10485,10485
DJIUSD,20050609,121900,10486,10488,10485,10488
DJIUSD,20050609,122000,10487,10487,10484,10484
DJIUSD,20050609,122100,10485,10487,10482,10483
DJIUSD,20050609,122200,10488,10488,10487,10487
DJIUSD,20050609,122300,10483,10485,10483,10484
DJIUSD,20050609,122400,10481,10482,10481,10482
DJIUSD,20050609,122500,10482,10483,10482,10483
DJIUSD,20050609,122600,10483,10483,10483,10483
DJIUSD,20050609,122700,10483,10483,10483,10483
DJIUSD,20050609,122900,10484,10485,10484,10485
DJIUSD,20050609,123000,10486,10486,10484,10486
DJIUSD,20050609,123100,10486,10486,10484,10484
DJIUSD,20050609,123200,10485,10486,10483,10483
DJIUSD,20050609,123300,10484,10486,10484,10484
DJIUSD,20050609,123400,10484,10485,10482,10482
DJIUSD,20050609,123500,10482,10484,10482,10483
DJIUSD,20050609,123600,10484,10485,10483,10485
DJIUSD,20050609,123700,10481,10484,10481,10483
DJIUSD,20050609,123800,10481,10484,10481,10483
DJIUSD,20050609,123900,10481,10482,10481,10481
DJIUSD,20050609,124000,10483,10485,10482,10483
DJIUSD,20050609,124100,10482,10482,10479,10479
DJIUSD,20050609,124200,10479,10479,10479,10479
DJIUSD,20050609,124300,10477,10479,10477,10478
DJIUSD,20050609,124400,10478,10480,10476,10480
DJIUSD,20050609,124500,10479,10481,10478,10478
DJIUSD,20050609,124700,10478,10479,10477,10477
DJIUSD,20050609,124800,10476,10478,10476,10478
DJIUSD,20050609,124900,10477,10479,10476,10478
DJIUSD,20050609,125000,10478,10478,10476,10478
DJIUSD,20050609,125100,10477,10477,10477,10477
DJIUSD,20050609,125200,10477,10479,10477,10478
DJIUSD,20050609,125300,10476,10476,10476,10476
DJIUSD,20050609,125500,10477,10477,10476,10477
DJIUSD,20050609,125600,10478,10479,10478,10479
DJIUSD,20050609,125700,10476,10477,10476,10477
DJIUSD,20050609,125800,10477,10477,10476,10476
DJIUSD,20050609,125900,10475,10475,10473,10474
DJIUSD,20050609,130000,10474,10476,10474,10476
DJIUSD,20050609,130100,10475,10476,10463,10466
DJIUSD,20050609,130200,10468,10469,10467,10469
DJIUSD,20050609,130300,10469,10472,10467,10472
DJIUSD,20050609,130400,10471,10472,10471,10472
DJIUSD,20050609,130500,10471,10474,10470,10474
DJIUSD,20050609,130600,10472,10472,10472,10472
DJIUSD,20050609,130700,10472,10473,10471,10471
DJIUSD,20050609,130800,10472,10473,10470,10471
DJIUSD,20050609,130900,10471,10471,10470,10470
DJIUSD,20050609,131000,10472,10474,10471,10473
DJIUSD,20050609,131100,10473,10474,10472,10472
DJIUSD,20050609,131200,10472,10473,10471,10471
DJIUSD,20050609,131300,10472,10472,10471,10471
DJIUSD,20050609,131400,10472,10472,10471,10472
DJIUSD,20050609,131500,10471,10471,10469,10471
DJIUSD,20050609,131600,10472,10472,10470,10470
DJIUSD,20050609,131700,10471,10471,10470,10471
DJIUSD,20050609,131800,10472,10472,10470,10470
DJIUSD,20050609,131900,10471,10472,10471,10472
DJIUSD,20050609,132000,10472,10472,10469,10470
DJIUSD,20050609,132100,10468,10470,10468,10470
DJIUSD,20050609,132200,10470,10472,10470,10472
DJIUSD,20050609,132300,10472,10474,10472,10474
DJIUSD,20050609,132400,10473,10474,10472,10474
DJIUSD,20050609,132500,10475,10475,10473,10473
DJIUSD,20050609,132600,10474,10474,10473,10473
DJIUSD,20050609,132700,10473,10475,10473,10473
DJIUSD,20050609,132800,10474,10476,10474,10474
DJIUSD,20050609,132900,10473,10474,10471,10471
DJIUSD,20050609,133000,10472,10472,10465,10472
DJIUSD,20050609,133100,10470,10471,10466,10469
DJIUSD,20050609,133200,10468,10468,10463,10464
DJIUSD,20050609,133300,10466,10466,10462,10464
DJIUSD,20050609,133400,10464,10464,10461,10463
DJIUSD,20050609,133500,10461,10463,10461,10461
DJIUSD,20050609,133600,10460,10462,10459,10459
DJIUSD,20050609,133700,10460,10460,10455,10456
DJIUSD,20050609,133800,10455,10458,10455,10457
DJIUSD,20050609,133900,10457,10457,10452,10453
DJIUSD,20050609,134000,10454,10457,10452,10455
DJIUSD,20050609,134100,10453,10457,10453,10456
DJIUSD,20050609,134200,10457,10457,10452,10454
DJIUSD,20050609,134300,10453,10455,10450,10454
DJIUSD,20050609,134400,10455,10457,10454,10454
DJIUSD,20050609,134500,10455,10456,10453,10454
DJIUSD,20050609,134600,10453,10461,10453,10461
DJIUSD,20050609,134700,10459,10460,10456,10459
DJIUSD,20050609,134800,10460,10462,10458,10460
DJIUSD,20050609,134900,10459,10460,10458,10458
DJIUSD,20050609,135000,10459,10460,10459,10460
DJIUSD,20050609,135100,10460,10462,10460,10462
DJIUSD,20050609,135200,10460,10465,10460,10464
DJIUSD,20050609,135300,10466,10467,10463,10463
DJIUSD,20050609,135400,10463,10463,10460,10461
DJIUSD,20050609,135500,10460,10461,10460,10461
DJIUSD,20050609,135600,10462,10462,10460,10462
DJIUSD,20050609,135700,10463,10463,10462,10463
DJIUSD,20050609,135800,10464,10464,10461,10462
DJIUSD,20050609,135900,10462,10463,10460,10460
DJIUSD,20050609,140000,10460,10462,10452,10453
DJIUSD,20050609,140100,10453,10456,10443,10451
DJIUSD,20050609,140200,10450,10458,10446,10456
DJIUSD,20050609,140300,10456,10465,10456,10464
DJIUSD,20050609,140400,10463,10465,10458,10459
DJIUSD,20050609,140500,10460,10470,10459,10470
DJIUSD,20050609,140600,10469,10480,10467,10479
DJIUSD,20050609,140700,10478,10486,10475,10476
DJIUSD,20050609,140800,10476,10482,10473,10478
DJIUSD,20050609,140900,10479,10483,10479,10482
DJIUSD,20050609,141000,10482,10483,10473,10476
DJIUSD,20050609,141100,10476,10477,10474,10474
DJIUSD,20050609,141200,10475,10476,10471,10472
DJIUSD,20050609,141300,10472,10473,10464,10465
DJIUSD,20050609,141400,10464,10467,10463,10465
DJIUSD,20050609,141500,10465,10471,10465,10468
DJIUSD,20050609,141600,10471,10479,10468,10477
DJIUSD,20050609,141700,10478,10478,10467,10467
DJIUSD,20050609,141800,10468,10468,10454,10456
DJIUSD,20050609,141900,10455,10459,10453,10459
DJIUSD,20050609,142000,10457,10459,10454,10459
DJIUSD,20050609,142100,10457,10465,10457,10463
DJIUSD,20050609,142200,10461,10464,10455,10456
DJIUSD,20050609,142300,10456,10456,10452,10454
DJIUSD,20050609,142400,10455,10456,10455,10456
DJIUSD,20050609,142500,10457,10457,10450,10450
DJIUSD,20050609,142600,10449,10456,10447,10455
DJIUSD,20050609,142700,10455,10456,10451,10452
DJIUSD,20050609,142800,10450,10457,10450,10456
DJIUSD,20050609,142900,10456,10456,10452,10452
DJIUSD,20050609,143000,10452,10453,10451,10453
DJIUSD,20050609,143100,10452,10456,10450,10450
DJIUSD,20050609,143200,10452,10454,10452,10452
DJIUSD,20050609,143300,10454,10456,10452,10455
DJIUSD,20050609,143400,10457,10457,10449,10450
DJIUSD,20050609,143500,10449,10451,10447,10451
DJIUSD,20050609,143600,10452,10453,10445,10450
DJIUSD,20050609,143700,10448,10450,10442,10447
DJIUSD,20050609,143800,10448,10452,10446,10452
DJIUSD,20050609,143900,10450,10451,10448,10451
DJIUSD,20050609,144000,10448,10448,10447,10447
DJIUSD,20050609,144100,10446,10449,10446,10449
DJIUSD,20050609,144200,10450,10454,10448,10448
DJIUSD,20050609,144300,10448,10448,10437,10441
DJIUSD,20050609,144400,10440,10444,10439,10443
DJIUSD,20050609,144500,10440,10446,10439,10442
DJIUSD,20050609,144600,10441,10444,10439,10444
DJIUSD,20050609,144700,10443,10446,10443,10446
DJIUSD,20050609,144800,10446,10454,10446,10454
DJIUSD,20050609,144900,10453,10455,10450,10450
DJIUSD,20050609,145000,10451,10460,10451,10458
DJIUSD,20050609,145100,10460,10461,10458,10458
DJIUSD,20050609,145200,10460,10465,10459,10462
DJIUSD,20050609,145300,10458,10462,10458,10460
DJIUSD,20050609,145400,10461,10461,10455,10458
DJIUSD,20050609,145500,10458,10460,10457,10457
DJIUSD,20050609,145600,10458,10461,10457,10458
DJIUSD,20050609,145700,10459,10461,10458,10459
DJIUSD,20050609,145800,10460,10463,10459,10459
DJIUSD,20050609,145900,10460,10464,10460,10461
DJIUSD,20050609,150000,10463,10468,10463,10467
DJIUSD,20050609,150100,10466,10467,10463,10467
DJIUSD,20050609,150200,10468,10470,10467,10470
DJIUSD,20050609,150300,10467,10468,10467,10468
DJIUSD,20050609,150400,10469,10469,10460,10463
DJIUSD,20050609,150500,10461,10465,10461,10465
DJIUSD,20050609,150600,10466,10467,10463,10467
DJIUSD,20050609,150700,10466,10472,10466,10469
DJIUSD,20050609,150800,10469,10472,10467,10469
DJIUSD,20050609,150900,10468,10470,10466,10470
DJIUSD,20050609,151000,10468,10470,10460,10460
DJIUSD,20050609,151100,10461,10461,10456,10459
DJIUSD,20050609,151200,10459,10459,10457,10458
DJIUSD,20050609,151300,10458,10463,10458,10461
DJIUSD,20050609,151400,10461,10463,10460,10460
DJIUSD,20050609,151500,10461,10467,10460,10466
DJIUSD,20050609,151600,10464,10464,10462,10462
DJIUSD,20050609,151700,10463,10463,10460,10462
DJIUSD,20050609,151800,10461,10462,10458,10462
DJIUSD,20050609,151900,10463,10464,10462,10462
DJIUSD,20050609,152000,10460,10461,10460,10460
DJIUSD,20050609,152100,10462,10462,10461,10462
DJIUSD,20050609,152200,10464,10464,10460,10462
DJIUSD,20050609,152300,10461,10462,10461,10462
DJIUSD,20050609,152400,10460,10463,10460,10460
DJIUSD,20050609,152500,10461,10461,10459,10461
DJIUSD,20050609,152600,10459,10459,10455,10455
DJIUSD,20050609,152700,10456,10459,10454,10459
DJIUSD,20050609,152800,10458,10459,10457,10457
DJIUSD,20050609,152900,10458,10458,10451,10454
DJIUSD,20050609,153000,10455,10459,10455,10458
DJIUSD,20050609,153100,10459,10462,10458,10458
DJIUSD,20050609,153200,10460,10462,10460,10462
DJIUSD,20050609,153300,10460,10464,10460,10464
DJIUSD,20050609,153400,10463,10466,10463,10465
DJIUSD,20050609,153500,10463,10465,10463,10465
DJIUSD,20050609,153600,10466,10477,10465,10477
DJIUSD,20050609,153700,10476,10481,10476,10479
DJIUSD,20050609,153800,10478,10478,10473,10476
DJIUSD,20050609,153900,10477,10477,10476,10477
DJIUSD,20050609,154000,10475,10487,10474,10484
DJIUSD,20050609,154100,10483,10497,10483,10495
DJIUSD,20050609,154200,10496,10496,10489,10495
DJIUSD,20050609,154300,10496,10501,10495,10497
DJIUSD,20050609,154400,10497,10499,10492,10495
DJIUSD,20050609,154500,10494,10497,10494,10495
DJIUSD,20050609,154600,10494,10496,10494,10494
DJIUSD,20050609,154700,10493,10496,10493,10496
DJIUSD,20050609,154800,10495,10495,10490,10490
DJIUSD,20050609,154900,10490,10492,10490,10492
DJIUSD,20050609,155000,10493,10494,10493,10494
DJIUSD,20050609,155100,10495,10497,10494,10494
DJIUSD,20050609,155200,10496,10498,10494,10496
DJIUSD,20050609,155300,10496,10498,10496,10498
DJIUSD,20050609,155400,10495,10498,10494,10497
DJIUSD,20050609,155500,10496,10496,10494,10496
DJIUSD,20050609,155600,10496,10497,10493,10493
DJIUSD,20050609,155700,10494,10494,10491,10493
DJIUSD,20050609,155800,10492,10493,10489,10493
DJIUSD,20050609,155900,10493,10495,10492,10495
DJIUSD,20050609,160000,10493,10504,10493,10501
DJIUSD,20050609,160100,10503,10504,10500,10500
DJIUSD,20050609,160200,10503,10505,10501,10505
DJIUSD,20050609,160300,10506,10506,10501,10502
DJIUSD,20050609,160400,10501,10506,10497,10497
DJIUSD,20050609,160500,10500,10501,10495,10498
DJIUSD,20050609,160600,10497,10500,10497,10500
DJIUSD,20050609,160700,10501,10503,10499,10499
DJIUSD,20050609,160800,10498,10501,10497,10498
DJIUSD,20050609,160900,10500,10500,10497,10498
DJIUSD,20050609,161000,10499,10501,10498,10501
DJIUSD,20050609,161100,10503,10503,10499,10502
DJIUSD,20050609,161200,10502,10503,10500,10500
DJIUSD,20050609,161300,10501,10502,10501,10501
DJIUSD,20050609,161400,10502,10502,10501,10501
DJIUSD,20050609,161500,10503,10504,10498,10500
DJIUSD,20050609,161600,10502,10502,10492,10492
DJIUSD,20050609,161700,10494,10495,10491,10494
DJIUSD,20050609,161800,10496,10496,10493,10493
DJIUSD,20050609,161900,10494,10497,10493,10496
DJIUSD,20050609,162000,10495,10498,10495,10498
DJIUSD,20050609,162100,10497,10501,10497,10498
DJIUSD,20050609,162200,10497,10498,10496,10496
DJIUSD,20050609,162300,10498,10498,10497,10497
DJIUSD,20050609,162400,10497,10505,10497,10505
DJIUSD,20050609,162500,10504,10513,10503,10512
DJIUSD,20050609,162600,10511,10520,10510,10517
DJIUSD,20050609,162700,10517,10523,10516,10523
DJIUSD,20050609,162800,10523,10524,10517,10517
DJIUSD,20050609,162900,10519,10522,10516,10520
DJIUSD,20050609,163000,10520,10522,10520,10520
DJIUSD,20050609,163100,10519,10525,10518,10519
DJIUSD,20050609,163200,10520,10522,10518,10520
DJIUSD,20050609,163300,10520,10520,10520,10520
DJIUSD,20050609,163400,10521,10521,10518,10519
DJIUSD,20050609,163500,10519,10523,10519,10522
DJIUSD,20050609,163600,10522,10524,10520,10524
DJIUSD,20050609,163700,10523,10523,10520,10520
DJIUSD,20050609,163800,10519,10520,10514,10517
DJIUSD,20050609,163900,10518,10519,10517,10519
DJIUSD,20050609,164000,10520,10520,10517,10518
DJIUSD,20050609,164100,10519,10519,10517,10519
DJIUSD,20050609,164200,10517,10519,10517,10517
DJIUSD,20050609,164300,10517,10518,10517,10517
DJIUSD,20050609,164400,10517,10518,10515,10517
DJIUSD,20050609,164500,10516,10519,10516,10516
DJIUSD,20050609,164600,10516,10516,10513,10513
DJIUSD,20050609,164700,10513,10513,10513,10513
DJIUSD,20050609,164800,10514,10514,10514,10514
DJIUSD,20050609,164900,10513,10514,10513,10513
DJIUSD,20050609,165000,10514,10515,10512,10513
DJIUSD,20050609,165100,10512,10513,10509,10509
DJIUSD,20050609,165200,10513,10513,10507,10509
DJIUSD,20050609,165300,10507,10514,10507,10514
DJIUSD,20050609,165400,10512,10513,10512,10513
DJIUSD,20050609,165500,10514,10521,10514,10518
DJIUSD,20050609,165600,10518,10518,10514,10516
DJIUSD,20050609,165700,10515,10515,10513,10514
DJIUSD,20050609,165900,10516,10516,10515,10515
DJIUSD,20050609,170000,10514,10514,10510,10511
DJIUSD,20050609,170100,10512,10513,10512,10513
DJIUSD,20050609,170200,10511,10513,10509,10510
DJIUSD,20050609,170300,10510,10513,10510,10513
DJIUSD,20050609,170400,10512,10513,10509,10509
DJIUSD,20050609,170500,10511,10513,10509,10513
DJIUSD,20050609,170600,10512,10512,10509,10509
DJIUSD,20050609,170700,10512,10512,10511,10511
DJIUSD,20050609,170800,10512,10512,10511,10511
DJIUSD,20050609,170900,10510,10514,10510,10512
DJIUSD,20050609,171000,10513,10514,10512,10513
DJIUSD,20050609,171100,10511,10512,10510,10511
DJIUSD,20050609,171200,10511,10511,10510,10510
DJIUSD,20050609,171300,10511,10512,10508,10508
DJIUSD,20050609,171400,10510,10511,10509,10510
DJIUSD,20050609,171500,10511,10511,10500,10503
DJIUSD,20050609,171600,10503,10504,10500,10503
DJIUSD,20050609,171700,10498,10504,10498,10504
DJIUSD,20050609,171800,10502,10505,10502,10503
DJIUSD,20050609,171900,10502,10503,10492,10492
DJIUSD,20050609,172000,10493,10495,10489,10491
DJIUSD,20050609,172100,10488,10489,10485,10488
DJIUSD,20050609,172200,10487,10489,10486,10488
DJIUSD,20050609,172300,10488,10488,10482,10486
DJIUSD,20050609,172400,10485,10490,10485,10490
DJIUSD,20050609,172500,10490,10490,10487,10490
DJIUSD,20050609,172600,10489,10489,10488,10488
DJIUSD,20050609,172700,10488,10489,10488,10488
DJIUSD,20050609,172800,10489,10493,10489,10490
DJIUSD,20050609,172900,10491,10492,10491,10492
DJIUSD,20050609,173000,10489,10490,10489,10490
DJIUSD,20050609,173100,10489,10493,10489,10490
DJIUSD,20050609,173200,10490,10492,10490,10491
DJIUSD,20050609,173300,10491,10492,10490,10492
DJIUSD,20050609,173400,10491,10492,10491,10492
DJIUSD,20050609,173500,10492,10500,10492,10498
DJIUSD,20050609,173600,10499,10500,10493,10496
DJIUSD,20050609,173700,10495,10497,10495,10495
DJIUSD,20050609,173800,10495,10496,10494,10495
DJIUSD,20050609,173900,10495,10495,10492,10492
DJIUSD,20050609,174000,10492,10494,10492,10494
DJIUSD,20050609,174100,10493,10493,10491,10492
DJIUSD,20050609,174200,10493,10497,10493,10496
DJIUSD,20050609,174300,10494,10494,10492,10492
DJIUSD,20050609,174400,10490,10493,10490,10491
DJIUSD,20050609,174500,10492,10492,10490,10490
DJIUSD,20050609,174600,10493,10493,10490,10490
DJIUSD,20050609,174700,10490,10490,10488,10488
DJIUSD,20050609,174800,10489,10489,10486,10488
DJIUSD,20050609,174900,10486,10489,10486,10488
DJIUSD,20050609,175000,10487,10489,10487,10489
DJIUSD,20050609,175100,10489,10489,10483,10483
DJIUSD,20050609,175200,10487,10487,10478,10478
DJIUSD,20050609,175300,10479,10487,10479,10487
DJIUSD,20050609,175400,10487,10488,10486,10487
DJIUSD,20050609,175500,10488,10496,10488,10496
DJIUSD,20050609,175600,10497,10497,10494,10494
DJIUSD,20050609,175700,10496,10497,10494,10494
DJIUSD,20050609,175800,10492,10504,10492,10501
DJIUSD,20050609,175900,10501,10501,10496,10496
DJIUSD,20050609,180000,10496,10498,10495,10498
DJIUSD,20050609,180100,10497,10502,10492,10494
DJIUSD,20050609,180200,10494,10497,10485,10485
DJIUSD,20050609,180300,10485,10491,10481,10490
DJIUSD,20050609,180400,10492,10492,10490,10492
DJIUSD,20050609,180500,10490,10495,10489,10489
DJIUSD,20050609,180600,10489,10493,10488,10491
DJIUSD,20050609,180700,10489,10493,10489,10493
DJIUSD,20050609,180800,10490,10495,10489,10493
DJIUSD,20050609,180900,10492,10493,10492,10492
DJIUSD,20050609,181000,10492,10492,10491,10491
DJIUSD,20050609,181100,10492,10496,10492,10496
DJIUSD,20050609,181200,10493,10501,10492,10498
DJIUSD,20050609,181300,10497,10497,10487,10488
DJIUSD,20050609,181400,10489,10491,10487,10490
DJIUSD,20050609,181500,10493,10494,10491,10491
DJIUSD,20050609,181600,10489,10489,10489,10489
DJIUSD,20050609,181700,10491,10497,10490,10497
DJIUSD,20050609,181800,10495,10495,10492,10492
DJIUSD,20050609,181900,10493,10493,10493,10493
DJIUSD,20050609,182000,10493,10493,10488,10489
DJIUSD,20050609,182100,10488,10488,10486,10488
DJIUSD,20050609,182200,10487,10488,10481,10481
DJIUSD,20050609,182300,10482,10484,10482,10484
DJIUSD,20050609,182400,10481,10483,10475,10476
DJIUSD,20050609,182500,10476,10477,10473,10476
DJIUSD,20050609,182600,10477,10481,10475,10479
DJIUSD,20050609,182700,10480,10482,10472,10472
DJIUSD,20050609,182800,10475,10479,10473,10473
DJIUSD,20050609,182900,10476,10476,10475,10475
DJIUSD,20050609,183000,10477,10479,10468,10474
DJIUSD,20050609,183100,10475,10484,10474,10484
DJIUSD,20050609,183200,10482,10483,10481,10483
DJIUSD,20050609,183300,10484,10484,10476,10478
DJIUSD,20050609,183400,10477,10488,10477,10488
DJIUSD,20050609,183500,10486,10489,10485,10485
DJIUSD,20050609,183600,10485,10488,10485,10488
DJIUSD,20050609,183700,10489,10490,10486,10488
DJIUSD,20050609,183800,10486,10486,10485,10485
DJIUSD,20050609,183900,10487,10488,10485,10486
DJIUSD,20050609,184000,10484,10486,10484,10485
DJIUSD,20050609,184100,10487,10490,10484,10489
DJIUSD,20050609,184200,10489,10493,10488,10490
DJIUSD,20050609,184300,10492,10494,10488,10490
DJIUSD,20050609,184400,10490,10490,10486,10487
DJIUSD,20050609,184500,10487,10499,10487,10499
DJIUSD,20050609,184600,10501,10501,10494,10495
DJIUSD,20050609,184700,10492,10492,10492,10492
DJIUSD,20050609,184800,10492,10492,10491,10491
DJIUSD,20050609,184900,10489,10494,10488,10488
DJIUSD,20050609,185000,10490,10494,10490,10494
DJIUSD,20050609,185100,10493,10494,10492,10494
DJIUSD,20050609,185200,10495,10496,10492,10492
DJIUSD,20050609,185300,10493,10494,10492,10494
DJIUSD,20050609,185400,10493,10496,10492,10493
DJIUSD,20050609,185500,10491,10494,10488,10492
DJIUSD,20050609,185600,10494,10494,10491,10491
DJIUSD,20050609,185700,10491,10493,10490,10493
DJIUSD,20050609,185800,10494,10495,10493,10493
DJIUSD,20050609,185900,10493,10495,10493,10493
DJIUSD,20050609,190000,10494,10496,10490,10490
DJIUSD,20050609,190100,10492,10492,10491,10492
DJIUSD,20050609,190200,10492,10492,10491,10492
DJIUSD,20050609,190300,10492,10497,10492,10496
DJIUSD,20050609,190400,10494,10505,10494,10502
DJIUSD,20050609,190500,10504,10504,10498,10498
DJIUSD,20050609,190600,10499,10501,10498,10501
DJIUSD,20050609,190700,10499,10501,10496,10497
DJIUSD,20050609,190800,10498,10498,10495,10497
DJIUSD,20050609,190900,10498,10500,10496,10498
DJIUSD,20050609,191000,10500,10501,10500,10501
DJIUSD,20050609,191100,10498,10500,10497,10498
DJIUSD,20050609,191200,10499,10499,10499,10499
DJIUSD,20050609,191300,10497,10498,10496,10497
DJIUSD,20050609,191400,10499,10500,10499,10500
DJIUSD,20050609,191500,10499,10504,10499,10500
DJIUSD,20050609,191600,10502,10507,10500,10506
DJIUSD,20050609,191700,10505,10510,10505,10509
DJIUSD,20050609,191800,10508,10510,10505,10506
DJIUSD,20050609,191900,10507,10508,10501,10501
DJIUSD,20050609,192000,10501,10504,10500,10500
DJIUSD,20050609,192100,10500,10503,10500,10503
DJIUSD,20050609,192200,10505,10505,10498,10499
DJIUSD,20050609,192300,10499,10501,10499,10501
DJIUSD,20050609,192400,10500,10502,10500,10502
DJIUSD,20050609,192500,10500,10500,10496,10496
DJIUSD,20050609,192600,10497,10498,10493,10493
DJIUSD,20050609,192700,10493,10495,10493,10495
DJIUSD,20050609,192800,10492,10494,10490,10490
DJIUSD,20050609,192900,10489,10493,10489,10493
DJIUSD,20050609,193000,10492,10495,10491,10493
DJIUSD,20050609,193100,10493,10493,10491,10491
DJIUSD,20050609,193200,10492,10492,10492,10492
DJIUSD,20050609,193300,10494,10496,10494,10496
DJIUSD,20050609,193400,10495,10496,10493,10495
DJIUSD,20050609,193500,10494,10495,10492,10492
DJIUSD,20050609,193600,10491,10493,10491,10492
DJIUSD,20050609,193700,10493,10495,10493,10495
DJIUSD,20050609,193800,10496,10496,10494,10496
DJIUSD,20050609,193900,10495,10498,10493,10498
DJIUSD,20050609,194000,10498,10500,10494,10499
DJIUSD,20050609,194100,10501,10502,10498,10498
DJIUSD,20050609,194200,10500,10503,10500,10501
DJIUSD,20050609,194300,10502,10504,10499,10500
DJIUSD,20050609,194400,10499,10504,10499,10503
DJIUSD,20050609,194500,10502,10504,10498,10499
DJIUSD,20050609,194600,10501,10501,10498,10498
DJIUSD,20050609,194700,10498,10502,10498,10502
DJIUSD,20050609,194800,10501,10502,10496,10496
DJIUSD,20050609,194900,10498,10503,10496,10503
DJIUSD,20050609,195000,10500,10501,10500,10500
DJIUSD,20050609,195200,10503,10503,10503,10503
DJIUSD,20050609,195300,10503,10506,10502,10503
DJIUSD,20050609,195400,10504,10506,10502,10505
DJIUSD,20050609,195500,10503,10507,10503,10505
DJIUSD,20050609,195600,10506,10506,10504,10506
DJIUSD,20050609,195700,10506,10507,10503,10503
DJIUSD,20050609,195800,10503,10504,10502,10502
DJIUSD,20050609,195900,10501,10504,10500,10501
DJIUSD,20050609,200000,10502,10506,10500,10505
DJIUSD,20050609,200100,10505,10506,10503,10503
DJIUSD,20050609,200200,10503,10506,10503,10503
DJIUSD,20050609,200300,10504,10508,10504,10508
DJIUSD,20050609,200400,10505,10507,10505,10505
DJIUSD,20050609,200500,10505,10505,10504,10504
DJIUSD,20050609,200600,10505,10505,10502,10504
DJIUSD,20050609,200700,10503,10505,10502,10504
DJIUSD,20050609,200900,10502,10502,10501,10502
DJIUSD,20050609,201000,10500,10500,10500,10500
DJIUSD,20050609,201100,10499,10504,10499,10503
DJIUSD,20050609,201200,10502,10502,10501,10502
DJIUSD,20050609,201300,10501,10502,10500,10502
DJIUSD,20050609,201400,10500,10500,10495,10500
DJIUSD,20050609,201500,10501,10502,10496,10496
DJIUSD,20050609,201600,10495,10498,10495,10497
DJIUSD,20050609,201700,10495,10499,10494,10497
DJIUSD,20050609,201900,10498,10505,10498,10505
DJIUSD,20050609,202000,10501,10502,10501,10502
DJIUSD,20050609,202100,10499,10499,10498,10498
DJIUSD,20050609,202200,10499,10499,10497,10497
DJIUSD,20050609,202300,10499,10499,10498,10499
DJIUSD,20050609,202400,10499,10500,10498,10498
DJIUSD,20050609,202500,10497,10498,10497,10498
DJIUSD,20050609,202700,10499,10499,10499,10499
DJIUSD,20050609,202800,10500,10500,10498,10498
DJIUSD,20050609,203100,10497,10497,10495,10495
DJIUSD,20050609,203200,10498,10498,10497,10498
DJIUSD,20050609,203400,10496,10497,10495,10496
DJIUSD,20050609,203500,10495,10495,10492,10492
DJIUSD,20050609,203600,10493,10494,10492,10494
DJIUSD,20050609,203700,10490,10491,10488,10489
DJIUSD,20050609,203800,10491,10491,10490,10491
DJIUSD,20050609,203900,10492,10493,10492,10493
DJIUSD,20050609,204000,10493,10493,10493,10493
DJIUSD,20050609,204100,10491,10491,10490,10491
DJIUSD,20050609,204200,10493,10495,10492,10495
DJIUSD,20050609,204300,10494,10494,10493,10493
DJIUSD,20050609,204400,10492,10493,10491,10492
DJIUSD,20050609,204600,10493,10494,10493,10494
DJIUSD,20050609,205100,10494,10495,10494,10494
DJIUSD,20050609,205200,10492,10493,10490,10491
DJIUSD,20050609,205300,10490,10491,10490,10491
DJIUSD,20050609,205400,10493,10493,10492,10492
DJIUSD,20050609,205600,10494,10495,10493,10495
DJIUSD,20050609,205700,10496,10496,10495,10496
DJIUSD,20050609,205900,10493,10493,10492,10492
SPXUSD,20050609,001300,1199,1200,1199,1200
SPXUSD,20050609,002900,1200,1200,1198,1198
SPXUSD,20050609,003800,1199,1200,1199,1200
SPXUSD,20050609,004100,1199,1199,1199,1199
SPXUSD,20050609,004600,1199,1200,1199,1199
SPXUSD,20050609,005800,1199,1200,1199,1200
SPXUSD,20050609,010200,1199,1201,1199,1201
SPXUSD,20050609,011900,1199,1199,1199,1199
SPXUSD,20050609,012200,1200,1200,1200,1200
SPXUSD,20050609,013400,1200,1200,1199,1199
SPXUSD,20050609,015100,1200,1201,1199,1199
SPXUSD,20050609,020200,1201,1201,1199,1199
SPXUSD,20050609,020600,1201,1201,1199,1200
SPXUSD,20050609,020700,1199,1200,1199,1200
SPXUSD,20050609,021800,1200,1200,1199,1199
SPXUSD,20050609,022000,1199,1200,1199,1199
SPXUSD,20050609,022100,1200,1200,1200,1200
SPXUSD,20050609,022200,1198,1200,1198,1198
SPXUSD,20050609,023200,1200,1200,1199,1199
SPXUSD,20050609,023300,1200,1200,1200,1200
SPXUSD,20050609,023500,1200,1201,1200,1201
SPXUSD,20050609,023600,1199,1200,1199,1200
SPXUSD,20050609,024000,1200,1201,1200,1201
SPXUSD,20050609,024300,1200,1201,1200,1201
SPXUSD,20050609,024400,1200,1201,1199,1201
SPXUSD,20050609,030300,1200,1201,1199,1201
SPXUSD,20050609,030900,1200,1201,1200,1200
SPXUSD,20050609,031400,1200,1201,1200,1201
SPXUSD,20050609,033100,1200,1200,1200,1200
SPXUSD,20050609,034600,1200,1201,1200,1201
SPXUSD,20050609,035100,1201,1201,1200,1200
SPXUSD,20050609,035400,1201,1201,1199,1201
SPXUSD,20050609,035600,1201,1201,1201,1201
SPXUSD,20050609,040000,1201,1201,1199,1199
SPXUSD,20050609,044100,1201,1201,1199,1199
SPXUSD,20050609,044400,1200,1200,1200,1200
SPXUSD,20050609,045700,1200,1201,1200,1200
SPXUSD,20050609,050700,1200,1200,1199,1199
SPXUSD,20050609,052800,1199,1200,1199,1199
SPXUSD,20050609,054600,1200,1200,1199,1199
SPXUSD,20050609,065300,1200,1200,1200,1200
SPXUSD,20050609,071800,1199,1199,1199,1199
SPXUSD,20050609,072700,1199,1199,1198,1198
SPXUSD,20050609,072900,1198,1200,1198,1200
SPXUSD,20050609,075200,1199,1200,1198,1200
SPXUSD,20050609,075500,1199,1199,1199,1199
SPXUSD,20050609,075700,1198,1199,1196,1197
SPXUSD,20050609,075800,1197,1198,1197,1198
SPXUSD,20050609,080100,1199,1199,1198,1198
SPXUSD,20050609,080200,1198,1199,1198,1199
SPXUSD,20050609,080300,1197,1198,1197,1197
SPXUSD,20050609,080500,1198,1199,1197,1199
SPXUSD,20050609,080700,1198,1199,1198,1198
SPXUSD,20050609,081000,1198,1198,1197,1198
SPXUSD,20050609,081400,1199,1199,1198,1198
SPXUSD,20050609,082300,1198,1198,1197,1198
SPXUSD,20050609,082400,1198,1199,1198,1199
SPXUSD,20050609,083400,1198,1198,1197,1197
SPXUSD,20050609,083700,1198,1198,1197,1198
SPXUSD,20050609,084000,1197,1197,1197,1197
SPXUSD,20050609,084100,1199,1199,1197,1197
SPXUSD,20050609,084200,1197,1198,1197,1198
SPXUSD,20050609,084400,1198,1198,1197,1197
SPXUSD,20050609,084600,1198,1198,1197,1198
SPXUSD,20050609,084700,1198,1198,1198,1198
SPXUSD,20050609,084800,1199,1199,1197,1197
SPXUSD,20050609,084900,1198,1198,1197,1198
SPXUSD,20050609,085200,1198,1198,1198,1198
SPXUSD,20050609,085300,1198,1198,1197,1198
SPXUSD,20050609,085400,1197,1198,1197,1198
SPXUSD,20050609,085600,1198,1198,1197,1197
SPXUSD,20050609,085700,1198,1198,1198,1198
SPXUSD,20050609,085800,1198,1198,1197,1197
SPXUSD,20050609,090000,1197,1198,1197,1197
SPXUSD,20050609,090800,1197,1198,1197,1197
SPXUSD,20050609,090900,1198,1198,1197,1197
SPXUSD,20050609,091000,1199,1199,1199,1199
SPXUSD,20050609,091100,1198,1199,1197,1198
SPXUSD,20050609,092000,1198,1198,1197,1197
SPXUSD,20050609,092100,1198,1199,1198,1198
SPXUSD,20050609,092600,1199,1199,1197,1197
SPXUSD,20050609,092900,1197,1199,1197,1199
SPXUSD,20050609,093000,1198,1199,1198,1199
SPXUSD,20050609,093100,1198,1199,1198,1199
SPXUSD,20050609,093300,1199,1199,1198,1198
SPXUSD,20050609,094200,1197,1199,1197,1199
SPXUSD,20050609,094500,1198,1198,1198,1198
SPXUSD,20050609,094700,1198,1198,1198,1198
SPXUSD,20050609,095000,1198,1198,1198,1198
SPXUSD,20050609,095100,1198,1198,1197,1197
SPXUSD,20050609,095500,1196,1198,1196,1197
SPXUSD,20050609,095700,1198,1198,1198,1198
SPXUSD,20050609,095900,1197,1198,1197,1198
SPXUSD,20050609,100000,1197,1198,1197,1197
SPXUSD,20050609,100300,1198,1198,1197,1197
SPXUSD,20050609,101200,1198,1198,1198,1198
SPXUSD,20050609,101300,1198,1199,1198,1199
SPXUSD,20050609,101400,1198,1199,1198,1198
SPXUSD,20050609,101500,1197,1197,1197,1197
SPXUSD,20050609,101600,1197,1198,1197,1198
SPXUSD,20050609,102000,1199,1199,1198,1198
SPXUSD,20050609,102200,1197,1198,1197,1197
SPXUSD,20050609,102300,1197,1197,1197,1197
SPXUSD,20050609,104200,1198,1198,1198,1198
SPXUSD,20050609,104500,1198,1199,1197,1199
SPXUSD,20050609,104900,1199,1199,1197,1197
SPXUSD,20050609,105000,1197,1198,1197,1197
SPXUSD,20050609,105100,1198,1198,1197,1197
SPXUSD,20050609,105200,1197,1198,1197,1198
SPXUSD,20050609,105400,1197,1198,1197,1197
SPXUSD,20050609,105500,1197,1198,1197,1198
SPXUSD,20050609,105600,1197,1198,1197,1198
SPXUSD,20050609,105800,1197,1197,1197,1197
SPXUSD,20050609,110400,1198,1198,1197,1198
SPXUSD,20050609,111000,1198,1198,1197,1197
SPXUSD,20050609,111200,1197,1199,1197,1199
SPXUSD,20050609,111300,1198,1198,1198,1198
SPXUSD,20050609,111400,1198,1199,1198,1199
SPXUSD,20050609,111500,1200,1200,1200,1200
SPXUSD,20050609,111700,1199,1200,1199,1200
SPXUSD,20050609,111800,1199,1199,1199,1199
SPXUSD,20050609,111900,1199,1200,1198,1200
SPXUSD,20050609,112100,1199,1200,1199,1199
SPXUSD,20050609,112200,1198,1199,1198,1199
SPXUSD,20050609,112300,1199,1200,1199,1200
SPXUSD,20050609,112400,1199,1200,1199,1199
SPXUSD,20050609,112500,1199,1200,1199,1199
SPXUSD,20050609,112600,1199,1199,1199,1199
SPXUSD,20050609,112800,1200,1200,1199,1200
SPXUSD,20050609,112900,1201,1201,1199,1201
SPXUSD,20050609,113100,1200,1200,1200,1200
SPXUSD,20050609,113200,1201,1201,1199,1199
SPXUSD,20050609,113300,1201,1201,1199,1200
SPXUSD,20050609,113400,1199,1201,1199,1200
SPXUSD,20050609,113600,1199,1200,1199,1200
SPXUSD,20050609,113800,1200,1201,1199,1200
SPXUSD,20050609,113900,1200,1200,1199,1199
SPXUSD,20050609,114100,1200,1200,1199,1199
SPXUSD,20050609,114200,1199,1199,1199,1199
SPXUSD,20050609,114300,1200,1200,1199,1200
SPXUSD,20050609,114400,1200,1200,1199,1200
SPXUSD,20050609,114500,1199,1200,1199,1199
SPXUSD,20050609,114600,1200,1200,1199,1199
SPXUSD,20050609,114700,1199,1200,1199,1200
SPXUSD,20050609,114800,1199,1199,1199,1199
SPXUSD,20050609,115300,1200,1200,1199,1199
SPXUSD,20050609,115400,1198,1199,1198,1199
SPXUSD,20050609,115500,1200,1200,1200,1200
SPXUSD,20050609,115700,1198,1199,1198,1199
SPXUSD,20050609,115900,1200,1200,1198,1198
SPXUSD,20050609,120000,1200,1200,1199,1199
SPXUSD,20050609,120200,1199,1199,1199,1199
SPXUSD,20050609,120400,1200,1200,1200,1200
SPXUSD,20050609,120500,1199,1199,1198,1199
SPXUSD,20050609,120600,1199,1200,1199,1200
SPXUSD,20050609,120800,1200,1200,1199,1200
SPXUSD,20050609,120900,1200,1200,1199,1200
SPXUSD,20050609,121000,1199,1200,1199,1200
SPXUSD,20050609,121100,1200,1201,1199,1199
SPXUSD,20050609,121200,1200,1201,1200,1201
SPXUSD,20050609,121400,1200,1200,1200,1200
SPXUSD,20050609,121500,1200,1200,1200,1200
SPXUSD,20050609,121600,1199,1201,1199,1200
SPXUSD,20050609,121800,1200,1201,1199,1201
SPXUSD,20050609,121900,1201,1201,1199,1199
SPXUSD,20050609,122000,1199,1200,1199,1200
SPXUSD,20050609,122200,1200,1200,1199,1199
SPXUSD,20050609,122300,1199,1201,1199,1200
SPXUSD,20050609,122400,1201,1201,1199,1199
SPXUSD,20050609,122500,1199,1200,1199,1200
SPXUSD,20050609,122600,1199,1199,1199,1199
SPXUSD,20050609,122800,1200,1200,1199,1200
SPXUSD,20050609,122900,1200,1200,1199,1199
SPXUSD,20050609,123000,1200,1201,1200,1201
SPXUSD,20050609,123100,1201,1201,1199,1199
SPXUSD,20050609,123200,1200,1200,1200,1200
SPXUSD,20050609,123300,1199,1200,1199,1199
SPXUSD,20050609,123400,1199,1200,1199,1199
SPXUSD,20050609,123500,1199,1200,1199,1200
SPXUSD,20050609,123600,1199,1201,1199,1201
SPXUSD,20050609,123700,1201,1201,1200,1201
SPXUSD,20050609,123800,1199,1200,1199,1199
SPXUSD,20050609,123900,1198,1199,1198,1198
SPXUSD,20050609,124000,1200,1200,1200,1200
SPXUSD,20050609,124100,1199,1199,1199,1199
SPXUSD,20050609,124200,1199,1200,1199,1200
SPXUSD,20050609,124400,1200,1200,1199,1199
SPXUSD,20050609,124500,1200,1200,1199,1199
SPXUSD,20050609,124600,1200,1200,1198,1198
SPXUSD,20050609,124900,1198,1199,1198,1199
SPXUSD,20050609,125000,1200,1200,1199,1200
SPXUSD,20050609,125100,1199,1199,1199,1199
SPXUSD,20050609,125300,1199,1199,1198,1199
SPXUSD,20050609,125400,1199,1200,1198,1199
SPXUSD,20050609,125600,1199,1199,1199,1199
SPXUSD,20050609,125700,1198,1199,1198,1199
SPXUSD,20050609,125800,1198,1200,1198,1198
SPXUSD,20050609,125900,1200,1200,1198,1198
SPXUSD,20050609,130000,1199,1200,1198,1198
SPXUSD,20050609,130100,1199,1199,1197,1199
SPXUSD,20050609,130200,1198,1198,1197,1197
SPXUSD,20050609,130300,1197,1198,1197,1198
SPXUSD,20050609,130400,1197,1198,1197,1198
SPXUSD,20050609,130500,1199,1199,1199,1199
SPXUSD,20050609,130600,1199,1199,1198,1198
SPXUSD,20050609,130700,1198,1198,1198,1198
SPXUSD,20050609,130800,1198,1199,1198,1199
SPXUSD,20050609,130900,1199,1199,1198,1198
SPXUSD,20050609,131000,1199,1199,1199,1199
SPXUSD,20050609,131100,1198,1200,1198,1198
SPXUSD,20050609,131200,1199,1199,1198,1198
SPXUSD,20050609,131300,1199,1200,1199,1199
SPXUSD,20050609,131400,1199,1199,1198,1199
SPXUSD,20050609,131500,1198,1199,1198,1199
SPXUSD,20050609,131600,1199,1199,1199,1199
SPXUSD,20050609,131700,1198,1199,1198,1199
SPXUSD,20050609,131800,1199,1199,1198,1198
SPXUSD,20050609,131900,1200,1200,1198,1198
SPXUSD,20050609,132000,1199,1199,1198,1199
SPXUSD,20050609,132100,1198,1199,1198,1198
SPXUSD,20050609,132200,1198,1199,1198,1199
SPXUSD,20050609,132300,1198,1198,1198,1198
SPXUSD,20050609,132400,1199,1199,1199,1199
SPXUSD,20050609,132500,1198,1199,1198,1199
SPXUSD,20050609,132600,1198,1200,1198,1200
SPXUSD,20050609,132700,1198,1199,1198,1199
SPXUSD,20050609,132800,1198,1199,1198,1199
SPXUSD,20050609,132900,1198,1199,1198,1199
SPXUSD,20050609,133000,1198,1199,1197,1199
SPXUSD,20050609,133100,1199,1199,1198,1198
SPXUSD,20050609,133200,1198,1199,1198,1198
SPXUSD,20050609,133300,1198,1199,1198,1198
SPXUSD,20050609,133400,1197,1199,1197,1197
SPXUSD,20050609,133500,1198,1198,1197,1197
SPXUSD,20050609,133600,1197,1198,1197,1197
SPXUSD,20050609,133700,1198,1198,1196,1197
SPXUSD,20050609,133800,1197,1198,1197,1198
SPXUSD,20050609,133900,1197,1197,1196,1196
SPXUSD,20050609,134000,1196,1198,1196,1198
SPXUSD,20050609,134100,1197,1198,1196,1196
SPXUSD,20050609,134200,1198,1198,1196,1197
SPXUSD,20050609,134300,1197,1198,1197,1198
SPXUSD,20050609,134400,1197,1197,1197,1197
SPXUSD,20050609,134500,1197,1198,1197,1198
SPXUSD,20050609,134600,1196,1198,1196,1198
SPXUSD,20050609,134700,1198,1199,1198,1198
SPXUSD,20050609,134800,1197,1198,1197,1197
SPXUSD,20050609,134900,1197,1198,1197,1198
SPXUSD,20050609,135000,1197,1198,1197,1198
SPXUSD,20050609,135100,1198,1199,1197,1199
SPXUSD,20050609,135200,1197,1199,1197,1198
SPXUSD,20050609,135300,1199,1199,1197,1199
SPXUSD,20050609,135400,1198,1199,1197,1198
SPXUSD,20050609,135500,1199,1199,1198,1198
SPXUSD,20050609,135600,1199,1199,1197,1197
SPXUSD,20050609,135700,1198,1199,1197,1199
SPXUSD,20050609,135800,1199,1199,1198,1199
SPXUSD,20050609,135900,1199,1199,1198,1198
SPXUSD,20050609,140000,1198,1198,1196,1197
SPXUSD,20050609,140100,1197,1198,1196,1196
SPXUSD,20050609,140200,1196,1197,1196,1197
SPXUSD,20050609,140300,1197,1199,1196,1199
SPXUSD,20050609,140400,1198,1199,1197,1197
SPXUSD,20050609,140500,1197,1200,1197,1200
SPXUSD,20050609,140600,1200,1201,1200,1201
SPXUSD,20050609,140700,1200,1200,1199,1199
SPXUSD,20050609,140800,1199,1201,1199,1201
SPXUSD,20050609,140900,1199,1200,1199,1200
SPXUSD,20050609,141000,1199,1201,1199,1199
SPXUSD,20050609,141100,1201,1201,1200,1201
SPXUSD,20050609,141200,1200,1200,1199,1200
SPXUSD,20050609,141300,1200,1200,1197,1198
SPXUSD,20050609,141400,1198,1198,1198,1198
SPXUSD,20050609,141500,1199,1200,1198,1200
SPXUSD,20050609,141600,1199,1201,1199,1201
SPXUSD,20050609,141700,1200,1200,1198,1198
SPXUSD,20050609,141800,1199,1199,1196,1197
SPXUSD,20050609,141900,1197,1197,1196,1197
SPXUSD,20050609,142000,1198,1198,1197,1198
SPXUSD,20050609,142100,1198,1199,1197,1199
SPXUSD,20050609,142200,1199,1199,1197,1197
SPXUSD,20050609,142300,1197,1198,1197,1197
SPXUSD,20050609,142400,1197,1197,1197,1197
SPXUSD,20050609,142500,1198,1198,1197,1197
SPXUSD,20050609,142600,1196,1198,1196,1196
SPXUSD,20050609,142700,1198,1198,1197,1197
SPXUSD,20050609,142800,1196,1198,1196,1197
SPXUSD,20050609,142900,1197,1199,1197,1197
SPXUSD,20050609,143000,1197,1197,1197,1197
SPXUSD,20050609,143100,1196,1198,1196,1197
SPXUSD,20050609,143200,1198,1198,1196,1197
SPXUSD,20050609,143300,1196,1198,1196,1198
SPXUSD,20050609,143400,1197,1197,1196,1196
SPXUSD,20050609,143500,1198,1198,1196,1198
SPXUSD,20050609,143600,1198,1198,1196,1196
SPXUSD,20050609,143700,1196,1196,1195,1196
SPXUSD,20050609,143800,1197,1197,1196,1197
SPXUSD,20050609,143900,1196,1197,1196,1197
SPXUSD,20050609,144000,1197,1197,1196,1196
SPXUSD,20050609,144100,1197,1197,1196,1196
SPXUSD,20050609,144200,1196,1197,1196,1197
SPXUSD,20050609,144300,1197,1197,1196,1197
SPXUSD,20050609,144400,1196,1197,1195,1197
SPXUSD,20050609,144500,1196,1196,1195,1195
SPXUSD,20050609,144600,1194,1196,1194,1195
SPXUSD,20050609,144700,1196,1196,1196,1196
SPXUSD,20050609,144800,1196,1197,1196,1197
SPXUSD,20050609,144900,1198,1198,1196,1196
SPXUSD,20050609,145000,1196,1197,1196,1197
SPXUSD,20050609,145100,1199,1199,1197,1197
SPXUSD,20050609,145200,1198,1199,1197,1197
SPXUSD,20050609,145300,1198,1199,1197,1198
SPXUSD,20050609,145400,1199,1199,1198,1199
SPXUSD,20050609,145500,1197,1199,1197,1198
SPXUSD,20050609,145600,1197,1198,1197,1198
SPXUSD,20050609,145700,1198,1199,1197,1197
SPXUSD,20050609,145800,1199,1199,1197,1197
SPXUSD,20050609,145900,1198,1199,1198,1198
SPXUSD,20050609,150000,1199,1199,1199,1199
SPXUSD,20050609,150100,1199,1199,1199,1199
SPXUSD,20050609,150200,1199,1200,1199,1199
SPXUSD,20050609,150300,1199,1200,1199,1200
SPXUSD,20050609,150400,1199,1199,1198,1198
SPXUSD,20050609,150500,1199,1199,1198,1199
SPXUSD,20050609,150600,1199,1200,1198,1199
SPXUSD,20050609,150700,1200,1200,1198,1200
SPXUSD,20050609,150800,1200,1201,1199,1200
SPXUSD,20050609,150900,1200,1200,1199,1199
SPXUSD,20050609,151000,1199,1199,1197,1198
SPXUSD,20050609,151100,1199,1199,1199,1199
SPXUSD,20050609,151200,1198,1198,1197,1198
SPXUSD,20050609,151300,1198,1199,1198,1198
SPXUSD,20050609,151400,1198,1199,1198,1199
SPXUSD,20050609,151500,1198,1199,1198,1198
SPXUSD,20050609,151600,1199,1199,1198,1199
SPXUSD,20050609,151700,1198,1199,1198,1198
SPXUSD,20050609,151800,1198,1198,1198,1198
SPXUSD,20050609,151900,1198,1199,1198,1199
SPXUSD,20050609,152000,1199,1199,1198,1198
SPXUSD,20050609,152100,1198,1199,1197,1198
SPXUSD,20050609,152200,1198,1199,1197,1199
SPXUSD,20050609,152300,1198,1199,1198,1199
SPXUSD,20050609,152400,1199,1199,1198,1198
SPXUSD,20050609,152500,1198,1198,1198,1198
SPXUSD,20050609,152600,1198,1198,1197,1198
SPXUSD,20050609,152700,1197,1198,1197,1197
SPXUSD,20050609,152800,1198,1199,1198,1199
SPXUSD,20050609,152900,1197,1198,1197,1198
SPXUSD,20050609,153000,1197,1198,1196,1197
SPXUSD,20050609,153100,1198,1199,1197,1198
SPXUSD,20050609,153200,1198,1200,1198,1200
SPXUSD,20050609,153300,1199,1199,1198,1199
SPXUSD,20050609,153400,1199,1199,1199,1199
SPXUSD,20050609,153500,1199,1200,1198,1200
SPXUSD,20050609,153600,1200,1201,1200,1201
SPXUSD,20050609,153700,1200,1201,1200,1200
SPXUSD,20050609,153800,1200,1202,1200,1201
SPXUSD,20050609,153900,1200,1200,1200,1200
SPXUSD,20050609,154000,1199,1201,1199,1201
SPXUSD,20050609,154100,1202,1203,1202,1203
SPXUSD,20050609,154200,1202,1202,1201,1202
SPXUSD,20050609,154300,1203,1203,1202,1202
SPXUSD,20050609,154400,1203,1204,1202,1203
SPXUSD,20050609,154500,1203,1203,1202,1203
SPXUSD,20050609,154600,1202,1202,1202,1202
SPXUSD,20050609,154700,1202,1204,1202,1203
SPXUSD,20050609,154800,1202,1202,1202,1202
SPXUSD,20050609,154900,1202,1203,1202,1202
SPXUSD,20050609,155000,1202,1203,1202,1202
SPXUSD,20050609,155100,1202,1202,1202,1202
SPXUSD,20050609,155200,1202,1202,1201,1201
SPXUSD,20050609,155300,1202,1203,1202,1203
SPXUSD,20050609,155400,1203,1204,1203,1203
SPXUSD,20050609,155500,1203,1203,1203,1203
SPXUSD,20050609,155600,1203,1203,1203,1203
SPXUSD,20050609,155700,1202,1203,1202,1203
SPXUSD,20050609,155800,1203,1203,1202,1202
SPXUSD,20050609,155900,1201,1203,1201,1203
SPXUSD,20050609,160000,1202,1204,1202,1204
SPXUSD,20050609,160100,1203,1204,1203,1204
SPXUSD,20050609,160200,1203,1205,1203,1204
SPXUSD,20050609,160300,1204,1204,1204,1204
SPXUSD,20050609,160400,1203,1205,1202,1204
SPXUSD,20050609,160500,1204,1204,1203,1203
SPXUSD,20050609,160600,1203,1203,1203,1203
SPXUSD,20050609,160700,1204,1204,1202,1203
SPXUSD,20050609,160800,1203,1204,1203,1204
SPXUSD,20050609,160900,1204,1204,1203,1203
SPXUSD,20050609,161000,1203,1203,1203,1203
SPXUSD,20050609,161100,1204,1204,1203,1204
SPXUSD,20050609,161200,1203,1204,1202,1204
SPXUSD,20050609,161300,1202,1203,1202,1203
SPXUSD,20050609,161400,1203,1203,1203,1203
SPXUSD,20050609,161500,1203,1204,1203,1204
SPXUSD,20050609,161600,1204,1204,1202,1202
SPXUSD,20050609,161700,1202,1204,1202,1204
SPXUSD,20050609,161800,1203,1204,1202,1202
SPXUSD,20050609,161900,1202,1203,1202,1203
SPXUSD,20050609,162000,1202,1203,1202,1203
SPXUSD,20050609,162100,1203,1204,1203,1203
SPXUSD,20050609,162200,1204,1204,1203,1203
SPXUSD,20050609,162300,1203,1204,1202,1203
SPXUSD,20050609,162400,1204,1205,1203,1204
SPXUSD,20050609,162500,1205,1205,1204,1205
SPXUSD,20050609,162600,1204,1207,1204,1205
SPXUSD,20050609,162700,1207,1207,1205,1206
SPXUSD,20050609,162800,1207,1208,1207,1207
SPXUSD,20050609,162900,1207,1207,1206,1206
SPXUSD,20050609,163000,1206,1207,1206,1207
SPXUSD,20050609,163100,1207,1207,1206,1206
SPXUSD,20050609,163200,1206,1207,1206,1207
SPXUSD,20050609,163300,1206,1207,1206,1207
SPXUSD,20050609,163400,1206,1206,1206,1206
SPXUSD,20050609,163500,1207,1207,1207,1207
SPXUSD,20050609,163600,1206,1206,1205,1205
SPXUSD,20050609,163700,1206,1207,1205,1207
SPXUSD,20050609,163800,1207,1207,1205,1205
SPXUSD,20050609,163900,1206,1207,1205,1207
SPXUSD,20050609,164000,1206,1207,1206,1207
SPXUSD,20050609,164100,1205,1206,1205,1205
SPXUSD,20050609,164200,1207,1207,1205,1205
SPXUSD,20050609,164300,1206,1206,1205,1205
SPXUSD,20050609,164400,1206,1206,1205,1206
SPXUSD,20050609,164500,1205,1207,1205,1205
SPXUSD,20050609,164600,1205,1206,1205,1206
SPXUSD,20050609,164700,1206,1206,1205,1205
SPXUSD,20050609,164800,1206,1206,1205,1205
SPXUSD,20050609,164900,1205,1206,1205,1206
SPXUSD,20050609,165000,1205,1206,1205,1206
SPXUSD,20050609,165100,1205,1205,1205,1205
SPXUSD,20050609,165200,1206,1206,1204,1204
SPXUSD,20050609,165300,1205,1205,1205,1205
SPXUSD,20050609,165400,1206,1206,1206,1206
SPXUSD,20050609,165500,1204,1206,1204,1206
SPXUSD,20050609,165600,1206,1206,1205,1205
SPXUSD,20050609,165700,1206,1206,1205,1205
SPXUSD,20050609,165800,1205,1206,1205,1206
SPXUSD,20050609,165900,1205,1206,1204,1205
SPXUSD,20050609,170000,1206,1206,1206,1206
SPXUSD,20050609,170100,1206,1206,1204,1206
SPXUSD,20050609,170200,1205,1205,1204,1205
SPXUSD,20050609,170300,1204,1205,1204,1205
SPXUSD,20050609,170400,1205,1205,1204,1205
SPXUSD,20050609,170500,1206,1206,1205,1206
SPXUSD,20050609,170600,1205,1205,1205,1205
SPXUSD,20050609,170700,1206,1206,1205,1205
SPXUSD,20050609,170800,1205,1205,1204,1204
SPXUSD,20050609,170900,1204,1205,1204,1204
SPXUSD,20050609,171000,1205,1206,1204,1204
SPXUSD,20050609,171100,1205,1205,1204,1205
SPXUSD,20050609,171200,1205,1205,1204,1205
SPXUSD,20050609,171300,1205,1205,1204,1204
SPXUSD,20050609,171400,1205,1205,1204,1205
SPXUSD,20050609,171500,1205,1205,1203,1204
SPXUSD,20050609,171600,1203,1204,1202,1204
SPXUSD,20050609,171700,1204,1205,1203,1205
SPXUSD,20050609,171800,1204,1205,1204,1205
SPXUSD,20050609,171900,1204,1204,1202,1202
SPXUSD,20050609,172000,1202,1203,1201,1203
SPXUSD,20050609,172100,1201,1203,1201,1203
SPXUSD,20050609,172200,1202,1203,1202,1203
SPXUSD,20050609,172300,1202,1203,1202,1202
SPXUSD,20050609,172400,1202,1202,1202,1202
SPXUSD,20050609,172500,1203,1203,1202,1203
SPXUSD,20050609,172600,1202,1202,1202,1202
SPXUSD,20050609,172700,1203,1203,1202,1203
SPXUSD,20050609,172800,1202,1204,1202,1202
SPXUSD,20050609,172900,1202,1203,1202,1202
SPXUSD,20050609,173000,1203,1203,1202,1203
SPXUSD,20050609,173100,1203,1203,1202,1202
SPXUSD,20050609,173200,1203,1203,1203,1203
SPXUSD,20050609,173300,1204,1204,1202,1202
SPXUSD,20050609,173400,1202,1204,1202,1202
SPXUSD,20050609,173500,1203,1204,1202,1204
SPXUSD,20050609,173600,1204,1205,1203,1204
SPXUSD,20050609,173700,1204,1204,1203,1204
SPXUSD,20050609,173800,1204,1204,1203,1203
SPXUSD,20050609,173900,1203,1203,1202,1203
SPXUSD,20050609,174000,1203,1203,1202,1202
SPXUSD,20050609,174100,1202,1203,1202,1202
SPXUSD,20050609,174200,1204,1204,1204,1204
SPXUSD,20050609,174300,1204,1204,1203,1204
SPXUSD,20050609,174400,1204,1204,1202,1204
SPXUSD,20050609,174500,1203,1203,1202,1202
SPXUSD,20050609,174600,1204,1204,1203,1204
SPXUSD,20050609,174700,1203,1203,1202,1202
SPXUSD,20050609,174800,1203,1203,1202,1203
SPXUSD,20050609,174900,1203,1203,1202,1202
SPXUSD,20050609,175000,1203,1203,1202,1203
SPXUSD,20050609,175100,1202,1203,1202,1202
SPXUSD,20050609,175200,1203,1203,1201,1202
SPXUSD,20050609,175300,1201,1203,1201,1203
SPXUSD,20050609,175400,1203,1203,1202,1202
SPXUSD,20050609,175500,1204,1204,1203,1203
SPXUSD,20050609,175600,1204,1205,1203,1203
SPXUSD,20050609,175700,1204,1204,1203,1204
SPXUSD,20050609,175800,1203,1204,1203,1204
SPXUSD,20050609,175900,1204,1204,1203,1203
SPXUSD,20050609,180000,1204,1204,1204,1204
SPXUSD,20050609,180100,1203,1204,1203,1204
SPXUSD,20050609,180200,1204,1204,1203,1203
SPXUSD,20050609,180300,1202,1204,1202,1204
SPXUSD,20050609,180400,1204,1204,1203,1203
SPXUSD,20050609,180500,1202,1204,1202,1203
SPXUSD,20050609,180600,1203,1203,1203,1203
SPXUSD,20050609,180700,1204,1204,1202,1203
SPXUSD,20050609,180800,1204,1204,1203,1204
SPXUSD,20050609,180900,1204,1205,1204,1204
SPXUSD,20050609,181000,1204,1204,1203,1203
SPXUSD,20050609,181100,1203,1204,1203,1204
SPXUSD,20050609,181200,1204,1205,1204,1205
SPXUSD,20050609,181300,1205,1205,1203,1203
SPXUSD,20050609,181400,1204,1205,1203,1203
SPXUSD,20050609,181500,1203,1204,1203,1204
SPXUSD,20050609,181600,1204,1204,1203,1204
SPXUSD,20050609,181700,1205,1205,1204,1204
SPXUSD,20050609,181800,1205,1205,1203,1203
SPXUSD,20050609,181900,1204,1204,1203,1203
SPXUSD,20050609,182000,1204,1204,1203,1204
SPXUSD,20050609,182100,1204,1204,1202,1203
SPXUSD,20050609,182200,1202,1203,1202,1202
SPXUSD,20050609,182300,1202,1203,1202,1203
SPXUSD,20050609,182400,1203,1203,1201,1201
SPXUSD,20050609,182500,1202,1202,1201,1201
SPXUSD,20050609,182600,1203,1203,1202,1202
SPXUSD,20050609,182700,1203,1203,1201,1201
SPXUSD,20050609,182800,1201,1203,1201,1202
SPXUSD,20050609,182900,1201,1203,1201,1202
SPXUSD,20050609,183000,1202,1203,1201,1201
SPXUSD,20050609,183100,1203,1204,1202,1202
SPXUSD,20050609,183200,1204,1204,1203,1203
SPXUSD,20050609,183300,1203,1203,1202,1203
SPXUSD,20050609,183400,1203,1203,1202,1202
SPXUSD,20050609,183500,1204,1204,1202,1203
SPXUSD,20050609,183600,1204,1204,1204,1204
SPXUSD,20050609,183700,1203,1203,1202,1203
SPXUSD,20050609,183800,1202,1204,1202,1202
SPXUSD,20050609,183900,1202,1203,1202,1203
SPXUSD,20050609,184000,1204,1204,1203,1203
SPXUSD,20050609,184100,1204,1204,1203,1203
SPXUSD,20050609,184200,1204,1204,1203,1203
SPXUSD,20050609,184300,1203,1204,1203,1204
SPXUSD,20050609,184400,1203,1203,1203,1203
SPXUSD,20050609,184500,1204,1205,1204,1204
SPXUSD,20050609,184600,1204,1205,1204,1204
SPXUSD,20050609,184700,1204,1204,1203,1203
SPXUSD,20050609,184800,1205,1205,1203,1203
SPXUSD,20050609,184900,1203,1204,1203,1204
SPXUSD,20050609,185000,1202,1204,1202,1204
SPXUSD,20050609,185100,1203,1204,1203,1203
SPXUSD,20050609,185200,1204,1204,1204,1204
SPXUSD,20050609,185300,1205,1205,1204,1205
SPXUSD,20050609,185400,1203,1205,1203,1204
SPXUSD,20050609,185500,1203,1205,1203,1204
SPXUSD,20050609,185600,1204,1205,1203,1204
SPXUSD,20050609,185700,1203,1204,1203,1203
SPXUSD,20050609,185800,1204,1205,1204,1204
SPXUSD,20050609,185900,1205,1205,1203,1203
SPXUSD,20050609,190000,1204,1205,1204,1205
SPXUSD,20050609,190100,1203,1205,1203,1203
SPXUSD,20050609,190200,1203,1204,1203,1204
SPXUSD,20050609,190300,1204,1204,1203,1204
SPXUSD,20050609,190400,1205,1207,1205,1206
SPXUSD,20050609,190500,1206,1206,1204,1205
SPXUSD,20050609,190600,1204,1206,1204,1206
SPXUSD,20050609,190700,1204,1206,1204,1204
SPXUSD,20050609,190800,1205,1205,1204,1205
SPXUSD,20050609,190900,1206,1206,1204,1204
SPXUSD,20050609,191000,1205,1205,1204,1204
SPXUSD,20050609,191100,1205,1205,1204,1204
SPXUSD,20050609,191200,1205,1205,1205,1205
SPXUSD,20050609,191300,1205,1206,1205,1206
SPXUSD,20050609,191400,1205,1206,1204,1205
SPXUSD,20050609,191500,1205,1206,1205,1206
SPXUSD,20050609,191600,1206,1206,1205,1206
SPXUSD,20050609,191700,1206,1206,1205,1205
SPXUSD,20050609,191800,1207,1207,1206,1206
SPXUSD,20050609,191900,1205,1205,1204,1204
SPXUSD,20050609,192000,1206,1206,1205,1205
SPXUSD,20050609,192100,1206,1206,1205,1205
SPXUSD,20050609,192200,1206,1206,1204,1206
SPXUSD,20050609,192300,1205,1205,1204,1205
SPXUSD,20050609,192400,1204,1205,1204,1205
SPXUSD,20050609,192500,1205,1205,1205,1205
SPXUSD,20050609,192600,1204,1205,1204,1204
SPXUSD,20050609,192700,1204,1206,1204,1205
SPXUSD,20050609,192800,1204,1205,1204,1205
SPXUSD,20050609,192900,1204,1205,1204,1205
SPXUSD,20050609,193000,1205,1205,1204,1205
SPXUSD,20050609,193100,1205,1205,1203,1203
SPXUSD,20050609,193200,1204,1204,1203,1203
SPXUSD,20050609,193300,1204,1205,1204,1205
SPXUSD,20050609,193400,1204,1205,1204,1204
SPXUSD,20050609,193500,1204,1204,1204,1204
SPXUSD,20050609,193600,1204,1206,1204,1205
SPXUSD,20050609,193700,1206,1206,1204,1205
SPXUSD,20050609,193800,1204,1205,1204,1205
SPXUSD,20050609,193900,1204,1206,1204,1206
SPXUSD,20050609,194000,1204,1206,1204,1205
SPXUSD,20050609,194100,1206,1206,1204,1204
SPXUSD,20050609,194200,1205,1207,1205,1206
SPXUSD,20050609,194300,1205,1206,1205,1206
SPXUSD,20050609,194400,1206,1206,1205,1205
SPXUSD,20050609,194500,1205,1206,1205,1206
SPXUSD,20050609,194600,1205,1205,1204,1204
SPXUSD,20050609,194700,1206,1206,1205,1205
SPXUSD,20050609,194800,1206,1206,1205,1205
SPXUSD,20050609,194900,1205,1206,1205,1206
SPXUSD,20050609,195000,1205,1206,1204,1205
SPXUSD,20050609,195100,1206,1206,1205,1205
SPXUSD,20050609,195200,1206,1206,1205,1206
SPXUSD,20050609,195300,1206,1207,1205,1207
SPXUSD,20050609,195400,1206,1206,1205,1206
SPXUSD,20050609,195500,1207,1207,1205,1205
SPXUSD,20050609,195600,1206,1207,1206,1207
SPXUSD,20050609,195700,1206,1207,1206,1206
SPXUSD,20050609,195800,1205,1205,1205,1205
SPXUSD,20050609,195900,1206,1207,1206,1207
SPXUSD,20050609,200000,1206,1206,1206,1206
SPXUSD,20050609,200100,1205,1205,1205,1205
SPXUSD,20050609,200200,1206,1207,1205,1205
SPXUSD,20050609,200300,1205,1206,1205,1206
SPXUSD,20050609,200400,1207,1207,1205,1205
SPXUSD,20050609,200500,1206,1207,1205,1205
SPXUSD,20050609,200600,1205,1207,1205,1206
SPXUSD,20050609,200700,1206,1207,1206,1206
SPXUSD,20050609,200800,1205,1206,1205,1205
SPXUSD,20050609,200900,1205,1205,1204,1204
SPXUSD,20050609,201000,1206,1206,1205,1206
SPXUSD,20050609,201100,1205,1205,1205,1205
SPXUSD,20050609,201200,1206,1206,1205,1205
SPXUSD,20050609,201300,1205,1206,1205,1205
SPXUSD,20050609,201400,1206,1206,1206,1206
SPXUSD,20050609,201500,1204,1206,1204,1205
SPXUSD,20050609,201600,1204,1205,1204,1205
SPXUSD,20050609,201700,1206,1206,1204,1204
SPXUSD,20050609,201800,1205,1206,1205,1206
SPXUSD,20050609,201900,1205,1206,1204,1205
SPXUSD,20050609,202000,1204,1205,1204,1204
SPXUSD,20050609,202100,1204,1204,1203,1203
SPXUSD,20050609,202200,1204,1205,1204,1205
SPXUSD,20050609,202300,1204,1204,1204,1204
SPXUSD,20050609,202400,1205,1205,1204,1204
SPXUSD,20050609,202500,1205,1205,1204,1205
SPXUSD,20050609,202600,1204,1204,1204,1204
SPXUSD,20050609,202800,1204,1204,1204,1204
SPXUSD,20050609,202900,1205,1205,1204,1205
SPXUSD,20050609,203000,1204,1205,1204,1205
SPXUSD,20050609,203100,1204,1205,1203,1205
SPXUSD,20050609,203200,1205,1205,1204,1205
SPXUSD,20050609,203300,1205,1205,1204,1204
SPXUSD,20050609,203400,1205,1205,1204,1205
SPXUSD,20050609,203500,1205,1205,1205,1205
SPXUSD,20050609,203700,1204,1205,1204,1205
SPXUSD,20050609,203800,1205,1205,1204,1205
SPXUSD,20050609,203900,1203,1205,1203,1205
SPXUSD,20050609,204000,1204,1205,1203,1205
SPXUSD,20050609,204100,1204,1205,1204,1204
SPXUSD,20050609,204200,1205,1205,1205,1205
SPXUSD,20050609,204300,1204,1205,1204,1205
SPXUSD,20050609,204400,1204,1205,1203,1204
SPXUSD,20050609,204500,1205,1205,1205,1205
SPXUSD,20050609,204600,1205,1205,1204,1204
SPXUSD,20050609,204800,1205,1205,1204,1204
SPXUSD,20050609,204900,1205,1206,1204,1204
SPXUSD,20050609,205000,1204,1206,1204,1205
SPXUSD,20050609,205100,1205,1205,1205,1205
SPXUSD,20050609,205300,1204,1205,1204,1205
SPXUSD,20050609,205400,1205,1205,1204,1204
SPXUSD,20050609,205500,1205,1205,1204,1205
SPXUSD,20050609,205600,1205,1205,1204,1204
SPXUSD,20050609,205800,1205,1205,1205,1205
SPXUSD,20050609,205900,1205,1205,1204,1204
SPXUSD,20050609,210000,1204,1205,1204,1204
SPXUSD,20050609,210100,1204,1206,1204,1205
SPXUSD,20050609,210300,1205,1205,1204,1205
SPXUSD,20050609,210400,1206,1206,1204,1204
SPXUSD,20050609,210500,1204,1206,1204,1206
SPXUSD,20050609,210800,1205,1206,1204,1204
SPXUSD,20050609,211000,1205,1205,1204,1204
SPXUSD,20050609,211200,1205,1205,1204,1204
SPXUSD,20050609,211300,1205,1205,1204,1205
SPXUSD,20050609,211400,1206,1206,1206,1206
SPXUSD,20050609,220000,1205,1205,1205,1205
SPXUSD,20050609,220200,1206,1206,1204,1204
SPXUSD,20050609,220500,1206,1206,1205,1205
SPXUSD,20050609,220600,1205,1206,1205,1206
SPXUSD,20050609,220700,1206,1206,1204,1205
SPXUSD,20050609,221000,1205,1206,1205,1206
SPXUSD,20050609,221100,1205,1206,1205,1206
SPXUSD,20050609,221200,1205,1206,1205,1206
SPXUSD,20050609,221300,1205,1206,1205,1206
SPXUSD,20050609,221400,1205,1206,1205,1205
SPXUSD,20050609,221500,1205,1206,1205,1205
SPXUSD,20050609,221600,1205,1206,1205,1205
SPXUSD,20050609,221700,1205,1206,1205,1206
SPXUSD,20050609,221800,1206,1206,1205,1205
SPXUSD,20050609,221900,1206,1206,1205,1206
SPXUSD,20050609,222100,1205,1205,1205,1205
SPXUSD,20050609,222300,1204,1205,1204,1205
SPXUSD,20050609,222500,1206,1206,1205,1205
SPXUSD,20050609,222600,1206,1206,1205,1205
SPXUSD,20050609,222700,1205,1205,1205,1205
SPXUSD,20050609,222900,1204,1206,1204,1205
SPXUSD,20050609,223000,1205,1206,1205,1205
SPXUSD,20050609,223100,1205,1206,1205,1206
SPXUSD,20050609,223400,1205,1205,1205,1205
SPXUSD,20050609,223500,1206,1206,1206,1206
SPXUSD,20050609,223600,1206,1206,1205,1205
SPXUSD,20050609,223700,1205,1205,1204,1204
SPXUSD,20050609,223800,1205,1205,1204,1204
SPXUSD,20050609,224000,1206,1206,1206,1206
SPXUSD,20050609,224100,1204,1206,1204,1206
SPXUSD,20050609,224500,1205,1205,1204,1205
SPXUSD,20050609,224600,1205,1205,1205,1205
SPXUSD,20050609,224700,1205,1206,1204,1204
SPXUSD,20050609,224800,1205,1205,1204,1204
SPXUSD,20050609,225600,1206,1206,1205,1206
SPXUSD,20050609,225700,1206,1206,1205,1205
SPXUSD,20050609,225800,1206,1206,1204,1206
SPXUSD,20050609,225900,1206,1206,1204,1204
NDQUSD,20050609,000300,1526,1527,1526,1526
NDQUSD,20050609,001200,1526,1527,1526,1526
NDQUSD,20050609,001300,1527,1527,1526,1526
NDQUSD,20050609,005300,1526,1527,1526,1527
NDQUSD,20050609,010000,1526,1526,1526,1526
NDQUSD,20050609,010300,1527,1527,1526,1527
NDQUSD,20050609,012500,1527,1527,1526,1526
NDQUSD,20050609,012900,1527,1527,1526,1526
NDQUSD,20050609,013200,1528,1528,1527,1527
NDQUSD,20050609,013300,1528,1528,1526,1528
NDQUSD,20050609,013500,1527,1528,1527,1527
NDQUSD,20050609,013600,1528,1528,1527,1528
NDQUSD,20050609,020900,1528,1529,1528,1528
NDQUSD,20050609,022700,1529,1529,1527,1528
NDQUSD,20050609,024000,1528,1528,1528,1528
NDQUSD,20050609,025300,1529,1529,1528,1528
NDQUSD,20050609,025400,1527,1528,1527,1527
NDQUSD,20050609,030600,1528,1529,1528,1529
NDQUSD,20050609,031900,1528,1528,1527,1527
NDQUSD,20050609,032900,1527,1529,1527,1529
NDQUSD,20050609,033100,1528,1529,1528,1529
NDQUSD,20050609,033300,1528,1528,1528,1528
NDQUSD,20050609,033500,1528,1528,1528,1528
NDQUSD,20050609,035000,1528,1529,1528,1529
NDQUSD,20050609,035900,1528,1528,1528,1528
NDQUSD,20050609,040000,1528,1528,1527,1527
NDQUSD,20050609,040600,1528,1529,1527,1527
NDQUSD,20050609,040700,1527,1527,1527,1527
NDQUSD,20050609,040900,1528,1529,1528,1528
NDQUSD,20050609,041000,1527,1528,1527,1528
NDQUSD,20050609,041200,1528,1529,1528,1529
NDQUSD,20050609,041600,1528,1528,1527,1527
NDQUSD,20050609,041700,1528,1528,1528,1528
NDQUSD,20050609,042100,1528,1528,1528,1528
NDQUSD,20050609,042400,1527,1527,1527,1527
NDQUSD,20050609,042800,1527,1528,1527,1528
NDQUSD,20050609,042900,1527,1528,1527,1528
NDQUSD,20050609,043500,1528,1528,1527,1528
NDQUSD,20050609,045700,1527,1527,1527,1527
NDQUSD,20050609,052200,1527,1527,1527,1527
NDQUSD,20050609,052300,1527,1528,1527,1528
NDQUSD,20050609,053600,1527,1529,1527,1528
NDQUSD,20050609,054800,1528,1528,1527,1527
NDQUSD,20050609,060000,1528,1528,1527,1528
NDQUSD,20050609,060500,1527,1528,1527,1528
NDQUSD,20050609,060700,1527,1528,1527,1528
NDQUSD,20050609,060800,1527,1528,1527,1528
NDQUSD,20050609,061100,1528,1528,1527,1528
NDQUSD,20050609,061400,1527,1527,1527,1527
NDQUSD,20050609,062100,1526,1527,1526,1527
NDQUSD,20050609,062600,1526,1527,1526,1527
NDQUSD,20050609,063500,1527,1527,1526,1527
NDQUSD,20050609,063600,1526,1527,1526,1527
NDQUSD,20050609,064100,1527,1528,1526,1528
NDQUSD,20050609,064200,1528,1528,1526,1528
NDQUSD,20050609,064500,1527,1527,1527,1527
NDQUSD,20050609,064600,1527,1527,1526,1526
NDQUSD,20050609,064700,1528,1528,1527,1527
NDQUSD,20050609,065500,1525,1526,1525,1526
NDQUSD,20050609,065600,1525,1526,1525,1526
NDQUSD,20050609,065800,1526,1526,1526,1526
NDQUSD,20050609,065900,1526,1526,1525,1525
NDQUSD,20050609,070000,1526,1527,1526,1526
NDQUSD,20050609,070100,1526,1527,1526,1527
NDQUSD,20050609,070200,1525,1527,1525,1525
NDQUSD,20050609,070300,1525,1526,1525,1526
NDQUSD,20050609,070400,1527,1527,1525,1525
NDQUSD,20050609,070500,1526,1527,1526,1527
NDQUSD,20050609,070600,1527,1527,1527,1527
NDQUSD,20050609,070700,1526,1527,1526,1527
NDQUSD,20050609,070800,1526,1527,1526,1527
NDQUSD,20050609,071000,1526,1527,1526,1527
NDQUSD,20050609,071200,1527,1527,1526,1527
NDQUSD,20050609,071500,1526,1527,1526,1527
NDQUSD,20050609,071600,1527,1527,1526,1527
NDQUSD,20050609,071700,1527,1527,1527,1527
NDQUSD,20050609,071800,1527,1527,1526,1527
NDQUSD,20050609,071900,1527,1527,1526,1527
NDQUSD,20050609,072000,1527,1527,1525,1525
NDQUSD,20050609,072100,1526,1527,1526,1527
NDQUSD,20050609,072200,1526,1527,1525,1527
NDQUSD,20050609,072300,1527,1527,1525,1525
NDQUSD,20050609,072400,1525,1526,1525,1525
NDQUSD,20050609,072500,1525,1527,1525,1527
NDQUSD,20050609,072600,1526,1526,1525,1526
NDQUSD,20050609,072700,1527,1527,1526,1526
NDQUSD,20050609,073000,1526,1526,1525,1525
NDQUSD,20050609,073100,1526,1526,1526,1526
NDQUSD,20050609,073200,1525,1526,1525,1526
NDQUSD,20050609,073500,1525,1526,1525,1526
NDQUSD,20050609,073600,1527,1527,1525,1526
NDQUSD,20050609,073900,1526,1526,1526,1526
NDQUSD,20050609,074000,1526,1526,1525,1525
NDQUSD,20050609,074100,1525,1526,1525,1525
NDQUSD,20050609,074200,1525,1525,1524,1524
NDQUSD,20050609,074300,1526,1526,1525,1525
NDQUSD,20050609,074600,1525,1526,1525,1525
NDQUSD,20050609,074700,1525,1526,1525,1526
NDQUSD,20050609,075200,1526,1526,1525,1525
NDQUSD,20050609,075300,1526,1526,1524,1525
NDQUSD,20050609,075500,1526,1526,1524,1524
NDQUSD,20050609,075600,1525,1526,1525,1526
NDQUSD,20050609,075800,1525,1526,1524,1524
NDQUSD,20050609,075900,1524,1526,1524,1524
NDQUSD,20050609,080000,1524,1526,1524,1526
NDQUSD,20050609,080100,1526,1526,1525,1526
NDQUSD,20050609,080400,1525,1526,1525,1525
NDQUSD,20050609,080500,1525,1525,1525,1525
NDQUSD,20050609,080600,1525,1525,1525,1525
NDQUSD,20050609,080700,1525,1525,1525,1525
NDQUSD,20050609,080800,1524,1525,1524,1525
NDQUSD,20050609,081000,1525,1526,1525,1526
NDQUSD,20050609,081200,1525,1526,1525,1526
NDQUSD,20050609,081400,1525,1526,1525,1526
NDQUSD,20050609,081500,1526,1526,1525,1526
NDQUSD,20050609,081600,1526,1526,1525,1526
NDQUSD,20050609,081700,1525,1527,1525,1526
NDQUSD,20050609,081800,1527,1527,1526,1526
NDQUSD,20050609,081900,1526,1527,1526,1526
NDQUSD,20050609,082300,1526,1526,1525,1526
NDQUSD,20050609,082500,1526,1526,1526,1526
NDQUSD,20050609,082700,1526,1526,1525,1525
NDQUSD,20050609,082900,1525,1526,1524,1526
NDQUSD,20050609,083000,1525,1526,1524,1526
NDQUSD,20050609,083100,1526,1526,1525,1526
NDQUSD,20050609,084300,1525,1526,1525,1525
NDQUSD,20050609,084400,1525,1526,1525,1525
NDQUSD,20050609,084600,1526,1526,1525,1525
NDQUSD,20050609,084900,1525,1527,1525,1526
NDQUSD,20050609,085000,1527,1527,1525,1525
NDQUSD,20050609,085100,1526,1527,1526,1527
NDQUSD,20050609,085600,1525,1527,1525,1526
NDQUSD,20050609,085700,1525,1526,1525,1525
NDQUSD,20050609,085900,1527,1527,1525,1526
NDQUSD,20050609,090100,1525,1525,1525,1525
NDQUSD,20050609,090800,1526,1526,1526,1526
NDQUSD,20050609,091300,1526,1527,1526,1526
NDQUSD,20050609,091700,1527,1527,1526,1526
NDQUSD,20050609,092000,1526,1527,1526,1526
NDQUSD,20050609,092100,1526,1527,1526,1527
NDQUSD,20050609,092500,1526,1527,1526,1526
NDQUSD,20050609,092900,1527,1528,1527,1528
NDQUSD,20050609,093000,1526,1528,1526,1528
NDQUSD,20050609,093400,1527,1527,1526,1527
NDQUSD,20050609,093800,1526,1527,1526,1527
NDQUSD,20050609,093900,1525,1527,1525,1527
NDQUSD,20050609,094000,1526,1526,1526,1526
NDQUSD,20050609,094400,1526,1526,1525,1525
NDQUSD,20050609,094700,1526,1526,1525,1525
NDQUSD,20050609,095000,1526,1526,1526,1526
NDQUSD,20050609,095100,1525,1526,1525,1526
NDQUSD,20050609,095200,1525,1526,1525,1526
NDQUSD,20050609,095300,1525,1526,1525,1526
NDQUSD,20050609,095400,1527,1527,1525,1525
NDQUSD,20050609,095500,1526,1526,1525,1525
NDQUSD,20050609,095600,1525,1525,1525,1525
NDQUSD,20050609,095700,1526,1526,1525,1525
NDQUSD,20050609,095800,1525,1525,1525,1525
NDQUSD,20050609,095900,1525,1525,1525,1525
NDQUSD,20050609,100000,1525,1526,1524,1526
NDQUSD,20050609,100100,1525,1526,1525,1525
NDQUSD,20050609,100300,1525,1526,1525,1525
NDQUSD,20050609,100500,1526,1526,1525,1525
NDQUSD,20050609,100900,1526,1526,1525,1526
NDQUSD,20050609,101000,1527,1527,1526,1526
NDQUSD,20050609,101100,1526,1526,1526,1526
NDQUSD,20050609,101300,1527,1527,1525,1527
NDQUSD,20050609,101400,1525,1526,1525,1525
NDQUSD,20050609,102100,1526,1526,1526,1526
NDQUSD,20050609,102200,1527,1527,1526,1526
NDQUSD,20050609,102300,1526,1526,1525,1526
NDQUSD,20050609,102400,1527,1527,1526,1526
NDQUSD,20050609,102600,1526,1526,1526,1526
NDQUSD,20050609,103500,1526,1527,1526,1527
NDQUSD,20050609,103600,1526,1526,1526,1526
NDQUSD,20050609,103800,1526,1526,1526,1526
NDQUSD,20050609,104100,1526,1527,1526,1527
NDQUSD,20050609,104200,1526,1526,1526,1526
NDQUSD,20050609,104500,1527,1527,1526,1526
NDQUSD,20050609,104800,1527,1527,1525,1525
NDQUSD,20050609,105000,1525,1526,1525,1526
NDQUSD,20050609,105100,1525,1525,1524,1525
NDQUSD,20050609,105300,1525,1525,1524,1524
NDQUSD,20050609,105400,1524,1525,1524,1524
NDQUSD,20050609,105800,1526,1526,1525,1525
NDQUSD,20050609,105900,1527,1527,1526,1526
NDQUSD,20050609,110000,1526,1527,1525,1525
NDQUSD,20050609,110200,1527,1527,1525,1526
NDQUSD,20050609,110300,1526,1526,1526,1526
NDQUSD,20050609,110400,1525,1527,1525,1526
NDQUSD,20050609,110600,1526,1527,1525,1527
NDQUSD,20050609,111200,1527,1527,1527,1527
NDQUSD,20050609,111300,1528,1528,1526,1528
NDQUSD,20050609,111400,1527,1529,1527,1528
NDQUSD,20050609,111500,1527,1530,1527,1530
NDQUSD,20050609,111600,1528,1529,1528,1528
NDQUSD,20050609,111700,1529,1529,1529,1529
NDQUSD,20050609,111800,1529,1529,1527,1527
NDQUSD,20050609,111900,1529,1529,1528,1528
NDQUSD,20050609,112000,1529,1529,1527,1528
NDQUSD,20050609,112200,1527,1529,1527,1528
NDQUSD,20050609,112300,1529,1529,1527,1527
NDQUSD,20050609,112400,1529,1530,1529,1529
NDQUSD,20050609,112500,1528,1529,1527,1527
NDQUSD,20050609,112700,1529,1529,1528,1528
NDQUSD,20050609,112800,1530,1530,1528,1529
NDQUSD,20050609,112900,1530,1530,1529,1529
NDQUSD,20050609,113000,1530,1530,1529,1529
NDQUSD,20050609,113100,1529,1529,1528,1529
NDQUSD,20050609,113200,1528,1530,1528,1528
NDQUSD,20050609,113300,1529,1529,1528,1528
NDQUSD,20050609,113500,1528,1530,1528,1529
NDQUSD,20050609,113600,1528,1530,1528,1530
NDQUSD,20050609,113700,1528,1530,1528,1530
NDQUSD,20050609,113800,1528,1529,1528,1529
NDQUSD,20050609,114200,1529,1529,1529,1529
NDQUSD,20050609,114300,1529,1530,1529,1530
NDQUSD,20050609,114600,1530,1530,1529,1529
NDQUSD,20050609,114700,1529,1529,1529,1529
NDQUSD,20050609,114800,1530,1530,1529,1529
NDQUSD,20050609,114900,1529,1530,1529,1529
NDQUSD,20050609,115200,1529,1529,1528,1528
NDQUSD,20050609,115300,1529,1529,1527,1529
NDQUSD,20050609,115400,1529,1529,1528,1528
NDQUSD,20050609,115500,1528,1529,1528,1529
NDQUSD,20050609,115700,1528,1529,1528,1528
NDQUSD,20050609,115800,1528,1528,1528,1528
NDQUSD,20050609,115900,1528,1528,1528,1528
NDQUSD,20050609,120000,1528,1528,1528,1528
NDQUSD,20050609,120100,1529,1530,1529,1529
NDQUSD,20050609,120200,1529,1530,1529,1530
NDQUSD,20050609,120300,1529,1529,1529,1529
NDQUSD,20050609,120400,1529,1529,1529,1529
NDQUSD,20050609,120500,1528,1529,1528,1529
NDQUSD,20050609,120600,1530,1530,1529,1529
NDQUSD,20050609,120800,1528,1530,1528,1530
NDQUSD,20050609,120900,1529,1531,1528,1530
NDQUSD,20050609,121000,1530,1530,1530,1530
NDQUSD,20050609,121100,1530,1531,1530,1531
NDQUSD,20050609,121200,1530,1530,1530,1530
NDQUSD,20050609,121400,1530,1530,1529,1529
NDQUSD,20050609,121500,1530,1531,1530,1531
NDQUSD,20050609,121600,1530,1530,1530,1530
NDQUSD,20050609,121700,1530,1531,1530,1531
NDQUSD,20050609,121800,1531,1531,1530,1531
NDQUSD,20050609,121900,1531,1531,1530,1530
NDQUSD,20050609,122000,1529,1530,1529,1530
NDQUSD,20050609,122200,1530,1530,1530,1530
NDQUSD,20050609,122400,1529,1530,1529,1530
NDQUSD,20050609,122500,1529,1530,1529,1530
NDQUSD,20050609,122600,1530,1530,1529,1529
NDQUSD,20050609,122700,1530,1530,1529,1529
NDQUSD,20050609,122800,1529,1529,1529,1529
NDQUSD,20050609,122900,1529,1530,1529,1530
NDQUSD,20050609,123000,1529,1530,1529,1530
NDQUSD,20050609,123100,1530,1531,1530,1531
NDQUSD,20050609,123200,1530,1530,1530,1530
NDQUSD,20050609,123300,1531,1531,1530,1530
NDQUSD,20050609,123400,1530,1530,1529,1530
NDQUSD,20050609,123500,1530,1530,1529,1529
NDQUSD,20050609,123600,1529,1530,1529,1530
NDQUSD,20050609,123700,1530,1530,1529,1529
NDQUSD,20050609,123800,1529,1530,1528,1528
NDQUSD,20050609,123900,1529,1529,1529,1529
NDQUSD,20050609,124000,1530,1530,1530,1530
NDQUSD,20050609,124200,1530,1530,1529,1529
NDQUSD,20050609,124300,1528,1528,1528,1528
NDQUSD,20050609,124400,1528,1529,1528,1529
NDQUSD,20050609,124500,1528,1529,1528,1528
NDQUSD,20050609,124600,1529,1529,1528,1529
NDQUSD,20050609,124700,1529,1529,1527,1528
NDQUSD,20050609,124800,1529,1529,1529,1529
NDQUSD,20050609,124900,1529,1530,1528,1528
NDQUSD,20050609,125100,1529,1529,1528,1528
NDQUSD,20050609,125400,1528,1528,1528,1528
NDQUSD,20050609,125500,1529,1529,1528,1528
NDQUSD,20050609,125600,1528,1529,1528,1529
NDQUSD,20050609,125800,1528,1528,1528,1528
NDQUSD,20050609,125900,1528,1528,1527,1527
NDQUSD,20050609,130000,1528,1528,1527,1528
NDQUSD,20050609,130100,1527,1527,1527,1527
NDQUSD,20050609,130200,1527,1527,1526,1527
NDQUSD,20050609,130300,1526,1528,1526,1528
NDQUSD,20050609,130400,1528,1529,1527,1527
NDQUSD,20050609,130500,1528,1528,1527,1527
NDQUSD,20050609,130600,1527,1528,1527,1527
NDQUSD,20050609,130800,1529,1529,1528,1528
NDQUSD,20050609,130900,1527,1527,1526,1527
NDQUSD,20050609,131000,1528,1528,1527,1527
NDQUSD,20050609,131100,1528,1528,1527,1527
NDQUSD,20050609,131200,1527,1529,1527,1528
NDQUSD,20050609,131300,1528,1528,1527,1527
NDQUSD,20050609,131400,1528,1528,1527,1528
NDQUSD,20050609,131800,1527,1527,1527,1527
NDQUSD,20050609,132100,1527,1528,1527,1528
NDQUSD,20050609,132300,1529,1529,1527,1527
NDQUSD,20050609,132400,1528,1528,1526,1526
NDQUSD,20050609,132500,1526,1528,1526,1528
NDQUSD,20050609,132600,1527,1527,1527,1527
NDQUSD,20050609,132700,1527,1527,1526,1526
NDQUSD,20050609,132800,1527,1527,1527,1527
NDQUSD,20050609,132900,1526,1528,1526,1527
NDQUSD,20050609,133000,1525,1528,1524,1528
NDQUSD,20050609,133100,1528,1529,1526,1526
NDQUSD,20050609,133200,1526,1527,1525,1526
NDQUSD,20050609,133300,1526,1526,1525,1525
NDQUSD,20050609,133400,1526,1526,1525,1525
NDQUSD,20050609,133500,1525,1526,1525,1526
NDQUSD,20050609,133600,1525,1527,1524,1525
NDQUSD,20050609,133700,1525,1526,1524,1524
NDQUSD,20050609,133800,1524,1525,1523,1524
NDQUSD,20050609,133900,1525,1526,1524,1524
NDQUSD,20050609,134000,1523,1526,1523,1524
NDQUSD,20050609,134100,1524,1526,1524,1526
NDQUSD,20050609,134200,1526,1526,1525,1526
NDQUSD,20050609,134300,1525,1525,1524,1525
NDQUSD,20050609,134400,1524,1526,1524,1526
NDQUSD,20050609,134500,1526,1526,1525,1526
NDQUSD,20050609,134600,1526,1527,1526,1527
NDQUSD,20050609,134700,1526,1526,1526,1526
NDQUSD,20050609,134800,1527,1527,1525,1526
NDQUSD,20050609,134900,1525,1526,1525,1525
NDQUSD,20050609,135000,1526,1526,1525,1525
NDQUSD,20050609,135100,1526,1526,1525,1526
NDQUSD,20050609,135200,1527,1527,1527,1527
NDQUSD,20050609,135300,1525,1527,1525,1527
NDQUSD,20050609,135400,1526,1526,1526,1526
NDQUSD,20050609,135500,1525,1526,1525,1526
NDQUSD,20050609,135600,1527,1527,1526,1526
NDQUSD,20050609,135700,1526,1527,1525,1527
NDQUSD,20050609,135800,1525,1527,1525,1527
NDQUSD,20050609,135900,1527,1527,1525,1526
NDQUSD,20050609,140000,1526,1526,1524,1525
NDQUSD,20050609,140100,1525,1525,1524,1524
NDQUSD,20050609,140200,1526,1526,1525,1526
NDQUSD,20050609,140300,1525,1526,1525,1525
NDQUSD,20050609,140400,1526,1527,1524,1526
NDQUSD,20050609,140500,1526,1526,1525,1526
NDQUSD,20050609,140600,1527,1529,1527,1527
NDQUSD,20050609,140700,1528,1528,1528,1528
NDQUSD,20050609,140800,1528,1529,1527,1527
NDQUSD,20050609,140900,1527,1529,1527,1529
NDQUSD,20050609,141000,1527,1527,1526,1526
NDQUSD,20050609,141100,1528,1528,1527,1527
NDQUSD,20050609,141200,1527,1527,1527,1527
NDQUSD,20050609,141300,1528,1528,1525,1525
NDQUSD,20050609,141400,1525,1527,1525,1526
NDQUSD,20050609,141500,1526,1528,1526,1528
NDQUSD,20050609,141600,1527,1529,1527,1529
NDQUSD,20050609,141700,1527,1528,1525,1526
NDQUSD,20050609,141800,1526,1527,1525,1525
NDQUSD,20050609,141900,1525,1525,1524,1524
NDQUSD,20050609,142000,1524,1525,1524,1524
NDQUSD,20050609,142100,1526,1527,1525,1527
NDQUSD,20050609,142200,1526,1527,1524,1524
NDQUSD,20050609,142300,1525,1525,1523,1524
NDQUSD,20050609,142400,1525,1526,1525,1525
NDQUSD,20050609,142500,1524,1525,1524,1524
NDQUSD,20050609,142600,1524,1525,1523,1525
NDQUSD,20050609,142700,1525,1525,1524,1524
NDQUSD,20050609,142800,1523,1526,1523,1526
NDQUSD,20050609,142900,1526,1526,1525,1525
NDQUSD,20050609,143000,1526,1526,1525,1525
NDQUSD,20050609,143100,1524,1524,1524,1524
NDQUSD,20050609,143200,1524,1525,1524,1525
NDQUSD,20050609,143300,1525,1526,1524,1526
NDQUSD,20050609,143400,1525,1526,1524,1524
NDQUSD,20050609,143500,1524,1524,1523,1524
NDQUSD,20050609,143600,1525,1525,1522,1522
NDQUSD,20050609,143700,1523,1523,1521,1521
NDQUSD,20050609,143800,1522,1523,1521,1522
NDQUSD,20050609,143900,1523,1523,1522,1522
NDQUSD,20050609,144000,1523,1523,1522,1522
NDQUSD,20050609,144100,1521,1522,1521,1521
NDQUSD,20050609,144200,1521,1523,1521,1522
NDQUSD,20050609,144300,1522,1523,1520,1520
NDQUSD,20050609,144400,1520,1522,1520,1520
NDQUSD,20050609,144500,1520,1521,1520,1520
NDQUSD,20050609,144600,1519,1520,1519,1520
NDQUSD,20050609,144700,1520,1522,1520,1522
NDQUSD,20050609,144800,1523,1524,1521,1523
NDQUSD,20050609,144900,1522,1523,1522,1523
NDQUSD,20050609,145000,1522,1524,1522,1524
NDQUSD,20050609,145100,1524,1525,1522,1523
NDQUSD,20050609,145200,1524,1524,1524,1524
NDQUSD,20050609,145300,1523,1524,1523,1524
NDQUSD,20050609,145400,1523,1523,1522,1523
NDQUSD,20050609,145500,1523,1524,1523,1524
NDQUSD,20050609,145600,1523,1525,1523,1525
NDQUSD,20050609,145700,1525,1525,1524,1525
NDQUSD,20050609,145800,1524,1526,1523,1525
NDQUSD,20050609,145900,1524,1526,1523,1525
NDQUSD,20050609,150000,1525,1527,1525,1527
NDQUSD,20050609,150100,1526,1527,1526,1527
NDQUSD,20050609,150200,1527,1527,1526,1527
NDQUSD,20050609,150300,1525,1527,1525,1527
NDQUSD,20050609,150400,1527,1527,1524,1524
NDQUSD,20050609,150500,1525,1525,1525,1525
NDQUSD,20050609,150600,1524,1526,1524,1526
NDQUSD,20050609,150700,1526,1526,1526,1526
NDQUSD,20050609,150800,1527,1528,1526,1526
NDQUSD,20050609,150900,1527,1527,1527,1527
NDQUSD,20050609,151000,1526,1526,1524,1524
NDQUSD,20050609,151100,1524,1526,1524,1525
NDQUSD,20050609,151200,1524,1525,1524,1525
NDQUSD,20050609,151300,1525,1525,1524,1525
NDQUSD,20050609,151400,1525,1526,1525,1525
NDQUSD,20050609,151500,1524,1525,1524,1525
NDQUSD,20050609,151600,1525,1525,1525,1525
NDQUSD,20050609,151700,1524,1525,1524,1525
NDQUSD,20050609,151800,1525,1525,1523,1523
NDQUSD,20050609,151900,1523,1524,1523,1524
NDQUSD,20050609,152000,1523,1524,1523,1524
NDQUSD,20050609,152100,1524,1524,1523,1523
NDQUSD,20050609,152200,1523,1525,1523,1523
NDQUSD,20050609,152300,1524,1524,1524,1524
NDQUSD,20050609,152400,1524,1524,1524,1524
NDQUSD,20050609,152500,1523,1525,1523,1525
NDQUSD,20050609,152600,1524,1524,1522,1523
NDQUSD,20050609,152700,1524,1524,1523,1523
NDQUSD,20050609,152800,1523,1523,1522,1523
NDQUSD,20050609,152900,1522,1523,1522,1523
NDQUSD,20050609,153000,1522,1522,1521,1522
NDQUSD,20050609,153100,1524,1524,1524,1524
NDQUSD,20050609,153200,1523,1524,1523,1524
NDQUSD,20050609,153300,1524,1524,1523,1524
NDQUSD,20050609,153400,1523,1525,1523,1523
NDQUSD,20050609,153500,1523,1523,1523,1523
NDQUSD,20050609,153600,1523,1525,1523,1525
NDQUSD,20050609,153700,1525,1527,1525,1526
NDQUSD,20050609,153800,1527,1527,1526,1526
NDQUSD,20050609,153900,1527,1527,1525,1525
NDQUSD,20050609,154000,1526,1528,1525,1527
NDQUSD,20050609,154100,1527,1530,1527,1529
NDQUSD,20050609,154200,1529,1529,1528,1528
NDQUSD,20050609,154300,1529,1529,1527,1527
NDQUSD,20050609,154400,1528,1529,1527,1528
NDQUSD,20050609,154500,1529,1529,1528,1528
NDQUSD,20050609,154600,1528,1528,1528,1528
NDQUSD,20050609,154700,1527,1529,1527,1529
NDQUSD,20050609,154800,1528,1528,1527,1527
NDQUSD,20050609,154900,1527,1527,1527,1527
NDQUSD,20050609,155000,1527,1528,1527,1528
NDQUSD,20050609,155100,1527,1529,1527,1527
NDQUSD,20050609,155200,1529,1529,1527,1527
NDQUSD,20050609,155300,1528,1529,1528,1529
NDQUSD,20050609,155400,1528,1528,1527,1528
NDQUSD,20050609,155500,1529,1529,1528,1528
NDQUSD,20050609,155600,1528,1529,1528,1529
NDQUSD,20050609,155700,1529,1529,1527,1528
NDQUSD,20050609,155800,1528,1529,1527,1529
NDQUSD,20050609,155900,1528,1529,1528,1529
NDQUSD,20050609,160000,1529,1532,1529,1532
NDQUSD,20050609,160100,1532,1533,1532,1533
NDQUSD,20050609,160200,1533,1535,1532,1534
NDQUSD,20050609,160300,1534,1535,1533,1534
NDQUSD,20050609,160400,1533,1534,1532,1532
NDQUSD,20050609,160500,1534,1534,1532,1533
NDQUSD,20050609,160600,1534,1534,1534,1534
NDQUSD,20050609,160700,1533,1535,1533,1533
NDQUSD,20050609,160800,1533,1535,1533,1535
NDQUSD,20050609,160900,1533,1535,1533,1534
NDQUSD,20050609,161000,1534,1535,1533,1535
NDQUSD,20050609,161100,1533,1536,1533,1536
NDQUSD,20050609,161200,1536,1536,1534,1535
NDQUSD,20050609,161300,1535,1535,1535,1535
NDQUSD,20050609,161400,1535,1536,1535,1535
NDQUSD,20050609,161500,1535,1536,1535,1535
NDQUSD,20050609,161600,1536,1536,1535,1536
NDQUSD,20050609,161700,1534,1535,1534,1535
NDQUSD,20050609,161800,1536,1536,1534,1534
NDQUSD,20050609,161900,1534,1536,1534,1535
NDQUSD,20050609,162000,1535,1537,1535,1537
NDQUSD,20050609,162100,1536,1538,1536,1536
NDQUSD,20050609,162200,1536,1538,1536,1536
NDQUSD,20050609,162300,1537,1537,1536,1536
NDQUSD,20050609,162400,1536,1538,1536,1538
NDQUSD,20050609,162500,1538,1538,1537,1538
NDQUSD,20050609,162600,1539,1540,1539,1540
NDQUSD,20050609,162700,1540,1543,1539,1543
NDQUSD,20050609,162800,1542,1543,1540,1542
NDQUSD,20050609,162900,1541,1542,1540,1540
NDQUSD,20050609,163000,1541,1541,1541,1541
NDQUSD,20050609,163100,1541,1542,1541,1542
NDQUSD,20050609,163200,1541,1541,1539,1540
NDQUSD,20050609,163300,1541,1542,1541,1542
NDQUSD,20050609,163400,1542,1543,1541,1542
NDQUSD,20050609,163500,1541,1543,1541,1543
NDQUSD,20050609,163600,1542,1542,1541,1542
NDQUSD,20050609,163700,1540,1542,1540,1541
NDQUSD,20050609,163800,1542,1542,1540,1541
NDQUSD,20050609,163900,1540,1541,1540,1541
NDQUSD,20050609,164000,1541,1541,1541,1541
NDQUSD,20050609,164100,1542,1542,1541,1541
NDQUSD,20050609,164200,1541,1542,1541,1542
NDQUSD,20050609,164300,1542,1542,1542,1542
NDQUSD,20050609,164400,1541,1541,1541,1541
NDQUSD,20050609,164500,1541,1541,1541,1541
NDQUSD,20050609,164600,1540,1540,1539,1539
NDQUSD,20050609,164700,1540,1541,1540,1541
NDQUSD,20050609,164800,1541,1541,1540,1540
NDQUSD,20050609,164900,1540,1541,1540,1541
NDQUSD,20050609,165000,1540,1540,1540,1540
NDQUSD,20050609,165100,1540,1540,1539,1539
NDQUSD,20050609,165200,1539,1539,1538,1538
NDQUSD,20050609,165300,1538,1540,1538,1540
NDQUSD,20050609,165400,1540,1540,1539,1539
NDQUSD,20050609,165500,1540,1542,1539,1540
NDQUSD,20050609,165600,1540,1541,1540,1540
NDQUSD,20050609,165700,1540,1540,1540,1540
NDQUSD,20050609,165800,1540,1540,1540,1540
NDQUSD,20050609,165900,1540,1540,1540,1540
NDQUSD,20050609,170000,1540,1540,1538,1538
NDQUSD,20050609,170100,1539,1539,1539,1539
NDQUSD,20050609,170200,1539,1539,1538,1538
NDQUSD,20050609,170300,1538,1538,1537,1538
NDQUSD,20050609,170400,1539,1539,1538,1538
NDQUSD,20050609,170500,1538,1539,1537,1538
NDQUSD,20050609,170600,1538,1539,1538,1539
NDQUSD,20050609,170700,1538,1538,1538,1538
NDQUSD,20050609,170800,1539,1539,1537,1537
NDQUSD,20050609,170900,1537,1539,1537,1538
NDQUSD,20050609,171000,1538,1539,1538,1539
NDQUSD,20050609,171100,1539,1539,1538,1538
NDQUSD,20050609,171200,1538,1539,1538,1539
NDQUSD,20050609,171300,1537,1539,1537,1537
NDQUSD,20050609,171400,1539,1539,1537,1537
NDQUSD,20050609,171500,1538,1539,1536,1536
NDQUSD,20050609,171600,1538,1538,1537,1537
NDQUSD,20050609,171700,1537,1538,1535,1537
NDQUSD,20050609,171800,1537,1537,1537,1537
NDQUSD,20050609,171900,1537,1537,1533,1534
NDQUSD,20050609,172000,1534,1535,1533,1534
NDQUSD,20050609,172100,1533,1534,1532,1534
NDQUSD,20050609,172200,1533,1533,1533,1533
NDQUSD,20050609,172300,1534,1534,1533,1534
NDQUSD,20050609,172400,1533,1535,1533,1535
NDQUSD,20050609,172500,1536,1536,1534,1535
NDQUSD,20050609,172600,1535,1535,1533,1535
NDQUSD,20050609,172700,1535,1535,1534,1534
NDQUSD,20050609,172800,1535,1536,1534,1534
NDQUSD,20050609,172900,1534,1535,1533,1535
NDQUSD,20050609,173000,1534,1534,1533,1534
NDQUSD,20050609,173100,1534,1534,1533,1534
NDQUSD,20050609,173200,1535,1535,1534,1534
NDQUSD,20050609,173300,1535,1535,1534,1535
NDQUSD,20050609,173400,1534,1535,1534,1535
NDQUSD,20050609,173500,1534,1537,1534,1535
NDQUSD,20050609,173600,1535,1536,1535,1536
NDQUSD,20050609,173700,1536,1536,1535,1535
NDQUSD,20050609,173800,1535,1537,1535,1536
NDQUSD,20050609,173900,1535,1535,1535,1535
NDQUSD,20050609,174000,1536,1536,1535,1535
NDQUSD,20050609,174100,1536,1536,1535,1535
NDQUSD,20050609,174200,1536,1536,1535,1535
NDQUSD,20050609,174300,1535,1536,1535,1535
NDQUSD,20050609,174400,1536,1536,1535,1536
NDQUSD,20050609,174500,1536,1536,1536,1536
NDQUSD,20050609,174600,1535,1536,1534,1535
NDQUSD,20050609,174700,1536,1536,1535,1535
NDQUSD,20050609,174800,1536,1536,1535,1536
NDQUSD,20050609,174900,1536,1536,1534,1535
NDQUSD,20050609,175000,1535,1535,1534,1534
NDQUSD,20050609,175100,1536,1536,1534,1536
NDQUSD,20050609,175200,1535,1535,1533,1534
NDQUSD,20050609,175300,1533,1536,1533,1536
NDQUSD,20050609,175400,1535,1536,1535,1536
NDQUSD,20050609,175500,1535,1536,1535,1536
NDQUSD,20050609,175600,1536,1537,1536,1536
NDQUSD,20050609,175700,1536,1536,1535,1536
NDQUSD,20050609,175800,1536,1536,1536,1536
NDQUSD,20050609,175900,1537,1537,1535,1535
NDQUSD,20050609,180000,1535,1535,1535,1535
NDQUSD,20050609,180100,1536,1537,1535,1535
NDQUSD,20050609,180200,1536,1536,1535,1535
NDQUSD,20050609,180300,1534,1535,1534,1535
NDQUSD,20050609,180400,1535,1536,1535,1536
NDQUSD,20050609,180500,1535,1536,1534,1536
NDQUSD,20050609,180600,1535,1536,1535,1536
NDQUSD,20050609,180700,1535,1536,1535,1535
NDQUSD,20050609,180800,1536,1536,1535,1535
NDQUSD,20050609,180900,1536,1536,1535,1535
NDQUSD,20050609,181000,1536,1536,1535,1536
NDQUSD,20050609,181100,1536,1536,1535,1535
NDQUSD,20050609,181200,1536,1537,1535,1537
NDQUSD,20050609,181300,1536,1536,1536,1536
NDQUSD,20050609,181400,1535,1537,1535,1536
NDQUSD,20050609,181500,1535,1536,1535,1535
NDQUSD,20050609,181600,1536,1536,1535,1535
NDQUSD,20050609,181700,1535,1537,1535,1536
NDQUSD,20050609,181800,1536,1537,1535,1536
NDQUSD,20050609,181900,1536,1536,1535,1535
NDQUSD,20050609,182000,1535,1536,1533,1533
NDQUSD,20050609,182100,1534,1535,1533,1534
NDQUSD,20050609,182200,1534,1534,1533,1534
NDQUSD,20050609,182300,1534,1534,1534,1534
NDQUSD,20050609,182400,1534,1535,1533,1533
NDQUSD,20050609,182500,1532,1532,1532,1532
NDQUSD,20050609,182600,1533,1533,1532,1533
NDQUSD,20050609,182700,1535,1535,1534,1534
NDQUSD,20050609,182800,1534,1534,1533,1533
NDQUSD,20050609,182900,1532,1533,1532,1533
NDQUSD,20050609,183000,1534,1534,1531,1532
NDQUSD,20050609,183100,1533,1533,1532,1533
NDQUSD,20050609,183200,1533,1534,1533,1534
NDQUSD,20050609,183300,1533,1533,1531,1532
NDQUSD,20050609,183400,1532,1534,1532,1534
NDQUSD,20050609,183500,1533,1534,1533,1533
NDQUSD,20050609,183600,1532,1534,1532,1532
NDQUSD,20050609,183700,1534,1534,1532,1534
NDQUSD,20050609,183800,1532,1534,1532,1534
NDQUSD,20050609,183900,1533,1533,1533,1533
NDQUSD,20050609,184000,1533,1534,1533,1534
NDQUSD,20050609,184100,1535,1536,1534,1536
NDQUSD,20050609,184200,1535,1537,1535,1536
NDQUSD,20050609,184300,1535,1537,1534,1534
NDQUSD,20050609,184400,1535,1536,1535,1535
NDQUSD,20050609,184500,1534,1539,1534,1537
NDQUSD,20050609,184600,1538,1538,1537,1537
NDQUSD,20050609,184700,1536,1538,1536,1536
NDQUSD,20050609,184800,1536,1537,1536,1537
NDQUSD,20050609,184900,1536,1536,1535,1536
NDQUSD,20050609,185000,1537,1537,1536,1537
NDQUSD,20050609,185100,1537,1537,1537,1537
NDQUSD,20050609,185200,1536,1536,1535,1535
NDQUSD,20050609,185400,1536,1536,1535,1535
NDQUSD,20050609,185500,1535,1536,1534,1536
NDQUSD,20050609,185700,1536,1536,1536,1536
NDQUSD,20050609,185800,1537,1537,1535,1535
NDQUSD,20050609,185900,1535,1536,1534,1536
NDQUSD,20050609,190000,1535,1537,1535,1537
NDQUSD,20050609,190100,1535,1537,1535,1537
NDQUSD,20050609,190200,1536,1536,1535,1535
NDQUSD,20050609,190300,1536,1538,1536,1536
NDQUSD,20050609,190400,1536,1538,1536,1538
NDQUSD,20050609,190500,1538,1539,1537,1537
NDQUSD,20050609,190600,1537,1538,1537,1538
NDQUSD,20050609,190700,1538,1538,1537,1538
NDQUSD,20050609,190900,1538,1538,1537,1537
NDQUSD,20050609,191000,1538,1538,1536,1538
NDQUSD,20050609,191100,1538,1538,1538,1538
NDQUSD,20050609,191200,1536,1538,1536,1538
NDQUSD,20050609,191300,1538,1538,1537,1537
NDQUSD,20050609,191400,1537,1538,1537,1537
NDQUSD,20050609,191500,1539,1539,1537,1538
NDQUSD,20050609,191600,1539,1539,1538,1538
NDQUSD,20050609,191700,1538,1539,1538,1539
NDQUSD,20050609,191800,1538,1539,1538,1538
NDQUSD,20050609,191900,1539,1539,1537,1537
NDQUSD,20050609,192000,1538,1539,1538,1538
NDQUSD,20050609,192100,1538,1538,1537,1537
NDQUSD,20050609,192200,1538,1538,1537,1537
NDQUSD,20050609,192300,1538,1538,1536,1537
NDQUSD,20050609,192400,1538,1538,1538,1538
NDQUSD,20050609,192500,1537,1538,1537,1538
NDQUSD,20050609,192600,1538,1538,1536,1538
NDQUSD,20050609,192700,1537,1537,1536,1537
NDQUSD,20050609,192800,1536,1537,1536,1537
NDQUSD,20050609,192900,1537,1537,1536,1536
NDQUSD,20050609,193000,1537,1537,1536,1536
NDQUSD,20050609,193100,1537,1537,1536,1536
NDQUSD,20050609,193200,1537,1537,1536,1537
NDQUSD,20050609,193300,1536,1538,1536,1538
NDQUSD,20050609,193400,1538,1538,1537,1537
NDQUSD,20050609,193500,1537,1538,1537,1538
NDQUSD,20050609,193600,1537,1538,1537,1538
NDQUSD,20050609,193700,1537,1538,1537,1537
NDQUSD,20050609,193800,1537,1538,1537,1538
NDQUSD,20050609,193900,1536,1538,1536,1537
NDQUSD,20050609,194000,1537,1538,1537,1538
NDQUSD,20050609,194100,1538,1538,1536,1536
NDQUSD,20050609,194200,1538,1538,1537,1537
NDQUSD,20050609,194300,1538,1538,1538,1538
NDQUSD,20050609,194400,1538,1538,1537,1537
NDQUSD,20050609,194500,1539,1539,1538,1539
NDQUSD,20050609,194600,1538,1539,1538,1538
NDQUSD,20050609,194700,1537,1539,1537,1539
NDQUSD,20050609,194800,1538,1538,1536,1537
NDQUSD,20050609,194900,1537,1538,1537,1537
NDQUSD,20050609,195000,1539,1539,1538,1539
NDQUSD,20050609,195100,1539,1539,1538,1538
NDQUSD,20050609,195200,1537,1539,1537,1539
NDQUSD,20050609,195300,1539,1539,1537,1538
NDQUSD,20050609,195400,1539,1539,1537,1538
NDQUSD,20050609,195500,1538,1539,1537,1537
NDQUSD,20050609,195600,1539,1539,1538,1538
NDQUSD,20050609,195700,1538,1539,1538,1539
NDQUSD,20050609,195800,1538,1539,1538,1538
NDQUSD,20050609,195900,1538,1538,1537,1537
NDQUSD,20050609,200000,1537,1538,1537,1538
NDQUSD,20050609,200100,1537,1538,1537,1537
NDQUSD,20050609,200200,1538,1538,1536,1536
NDQUSD,20050609,200300,1536,1538,1536,1538
NDQUSD,20050609,200400,1538,1538,1536,1538
NDQUSD,20050609,200500,1538,1538,1537,1537
NDQUSD,20050609,200600,1537,1538,1537,1537
NDQUSD,20050609,200700,1538,1538,1536,1536
NDQUSD,20050609,200800,1538,1538,1537,1537
NDQUSD,20050609,200900,1536,1537,1535,1535
NDQUSD,20050609,201000,1535,1536,1535,1535
NDQUSD,20050609,201100,1536,1537,1536,1537
NDQUSD,20050609,201200,1536,1537,1536,1537
NDQUSD,20050609,201300,1537,1537,1536,1536
NDQUSD,20050609,201400,1535,1536,1534,1536
NDQUSD,20050609,203000,1545,1546,1545,1546
NDQUSD,20050609,203100,1545,1546,1545,1546
NDQUSD,20050609,203200,1546,1546,1544,1545
NDQUSD,20050609,203300,1546,1546,1545,1545
NDQUSD,20050609,203400,1546,1546,1546,1546
NDQUSD,20050609,203500,1544,1545,1544,1545
NDQUSD,20050609,203600,1545,1546,1545,1545
NDQUSD,20050609,203700,1546,1546,1544,1544
NDQUSD,20050609,203800,1545,1545,1545,1545
NDQUSD,20050609,203900,1544,1545,1544,1544
NDQUSD,20050609,204000,1544,1545,1544,1545
NDQUSD,20050609,204100,1546,1546,1544,1545
NDQUSD,20050609,204200,1544,1544,1544,1544
NDQUSD,20050609,204300,1545,1545,1545,1545
NDQUSD,20050609,204400,1545,1545,1544,1545
NDQUSD,20050609,204500,1546,1546,1544,1544
NDQUSD,20050609,204600,1545,1546,1545,1546
NDQUSD,20050609,204900,1545,1546,1544,1544
NDQUSD,20050609,205000,1545,1545,1544,1544
NDQUSD,20050609,205200,1545,1545,1544,1544
NDQUSD,20050609,205400,1544,1545,1544,1544
NDQUSD,20050609,205500,1545,1545,1544,1545
NDQUSD,20050609,205600,1545,1545,1545,1545
NDQUSD,20050609,205900,1544,1544,1544,1544
NDQUSD,20050609,210000,1544,1545,1544,1545
NDQUSD,20050609,210100,1545,1545,1544,1544
NDQUSD,20050609,210200,1546,1546,1544,1544
NDQUSD,20050609,210300,1544,1545,1544,1545
NDQUSD,20050609,210400,1544,1545,1544,1545
NDQUSD,20050609,210500,1546,1546,1545,1545
NDQUSD,20050609,210600,1546,1546,1545,1545
NDQUSD,20050609,210800,1545,1545,1545,1545
NDQUSD,20050609,210900,1545,1547,1545,1547
NDQUSD,20050609,211900,1546,1546,1546,1546
NDQUSD,20050609,212000,1545,1545,1545,1545
NDQUSD,20050609,212100,1546,1546,1545,1545
NDQUSD,20050609,212700,1545,1546,1545,1546
NDQUSD,20050609,212900,1546,1546,1545,1545
NDQUSD,20050609,220000,1547,1547,1546,1546
NDQUSD,20050609,220100,1545,1546,1545,1546
NDQUSD,20050609,220200,1546,1546,1545,1546
NDQUSD,20050609,220500,1546,1546,1546,1546
NDQUSD,20050609,221300,1546,1546,1545,1545
NDQUSD,20050609,221400,1546,1547,1545,1546
NDQUSD,20050609,221600,1545,1546,1545,1545
NDQUSD,20050609,221900,1545,1547,1545,1547
NDQUSD,20050609,222500,1546,1546,1546,1546
NDQUSD,20050609,222600,1546,1546,1546,1546
NDQUSD,20050609,222700,1546,1546,1546,1546
NDQUSD,20050609,224500,1547,1547,1545,1545
NDQUSD,20050609,224600,1546,1546,1545,1546
NDQUSD,20050609,224800,1546,1546,1546,1546
NDQUSD,20050609,225200,1545,1545,1544,1545
NDQUSD,20050609,225900,1546,1546,1545,1545
NDQUSD,20050609,231700,1545,1546,1545,1546
NDQUSD,20050609,233500,1544,1545,1544,1545
NDQUSD,20050609,234600,1546,1547,1546,1546
NDQUSD,20050609,234700,1545,1545,1544,1545
NDQUSD,20050609,235900,1546,1546,1545,1545
USXUSD,20050609,000100,87.85,87.85,87.85,87.85
USXUSD,20050609,000200,87.85,87.85,87.85,87.85
USXUSD,20050609,000300,87.85,87.85,87.85,87.85
USXUSD,20050609,000400,87.85,87.86,87.85,87.86
USXUSD,20050609,000500,87.86,87.87,87.86,87.87
USXUSD,20050609,000600,87.87,87.87,87.87,87.87
USXUSD,20050609,000700,87.87,87.87,87.87,87.87
USXUSD,20050609,000900,87.87,87.87,87.87,87.87
USXUSD,20050609,001000,87.87,87.87,87.87,87.87
USXUSD,20050609,001100,87.87,87.87,87.87,87.87
USXUSD,20050609,001200,87.87,87.87,87.87,87.87
USXUSD,20050609,001300,87.87,87.88,87.87,87.87
USXUSD,20050609,001400,87.87,87.87,87.87,87.87
USXUSD,20050609,001500,87.87,87.87,87.87,87.87
USXUSD,20050609,001600,87.88,87.88,87.88,87.88
USXUSD,20050609,001700,87.88,87.88,87.88,87.88
USXUSD,20050609,001800,87.88,87.88,87.87,87.87
USXUSD,20050609,001900,87.87,87.87,87.86,87.87
USXUSD,20050609,002000,87.87,87.87,87.86,87.86
USXUSD,20050609,002100,87.85,87.85,87.85,87.85
USXUSD,20050609,002200,87.86,87.86,87.85,87.85
USXUSD,20050609,002300,87.85,87.85,87.85,87.85
USXUSD,20050609,002400,87.86,87.86,87.86,87.86
USXUSD,20050609,002500,87.86,87.87,87.86,87.87
USXUSD,20050609,002600,87.86,87.87,87.86,87.87
USXUSD,20050609,002700,87.87,87.87,87.87,87.87
USXUSD,20050609,002800,87.87,87.87,87.85,87.85
USXUSD,20050609,002900,87.85,87.85,87.85,87.85
USXUSD,20050609,003000,87.85,87.85,87.85,87.85
USXUSD,20050609,003100,87.85,87.85,87.85,87.85
USXUSD,20050609,003200,87.85,87.85,87.85,87.85
USXUSD,20050609,003300,87.85,87.86,87.85,87.86
USXUSD,20050609,003400,87.87,87.87,87.86,87.86
USXUSD,20050609,003500,87.86,87.86,87.86,87.86
USXUSD,20050609,003600,87.87,87.87,87.86,87.86
USXUSD,20050609,003700,87.86,87.86,87.86,87.86
USXUSD,20050609,003800,87.86,87.86,87.86,87.86
USXUSD,20050609,003900,87.86,87.86,87.86,87.86
USXUSD,20050609,004000,87.86,87.86,87.86,87.86
USXUSD,20050609,004100,87.86,87.86,87.86,87.86
USXUSD,20050609,004200,87.86,87.86,87.86,87.86
USXUSD,20050609,004300,87.86,87.87,87.86,87.87
USXUSD,20050609,004400,87.87,87.87,87.86,87.86
USXUSD,20050609,004500,87.86,87.86,87.86,87.86
USXUSD,20050609,004600,87.86,87.86,87.86,87.86
USXUSD,20050609,004700,87.86,87.86,87.86,87.86
USXUSD,20050609,004800,87.86,87.86,87.86,87.86
USXUSD,20050609,004900,87.86,87.86,87.86,87.86
USXUSD,20050609,005000,87.86,87.86,87.86,87.86
USXUSD,20050609,005100,87.86,87.87,87.86,87.87
USXUSD,20050609,005200,87.87,87.87,87.86,87.86
USXUSD,20050609,005300,87.86,87.86,87.86,87.86
USXUSD,20050609,005400,87.86,87.87,87.86,87.86
USXUSD,20050609,005500,87.86,87.87,87.85,87.85
USXUSD,20050609,005600,87.85,87.86,87.85,87.85
USXUSD,20050609,005700,87.85,87.85,87.85,87.85
USXUSD,20050609,005800,87.85,87.85,87.85,87.85
USXUSD,20050609,005900,87.85,87.85,87.85,87.85
USXUSD,20050609,010000,87.85,87.85,87.84,87.84
USXUSD,20050609,010100,87.84,87.84,87.84,87.84
USXUSD,20050609,010200,87.84,87.84,87.84,87.84
USXUSD,20050609,010300,87.84,87.84,87.84,87.84
USXUSD,20050609,010400,87.84,87.85,87.84,87.84
USXUSD,20050609,010500,87.84,87.84,87.84,87.84
USXUSD,20050609,010600,87.84,87.85,87.84,87.85
USXUSD,20050609,010700,87.84,87.85,87.84,87.84
USXUSD,20050609,010800,87.84,87.84,87.84,87.84
USXUSD,20050609,010900,87.84,87.84,87.84,87.84
USXUSD,20050609,011000,87.84,87.84,87.84,87.84
USXUSD,20050609,011100,87.84,87.84,87.84,87.84
USXUSD,20050609,011200,87.85,87.85,87.84,87.84
USXUSD,20050609,011300,87.84,87.84,87.84,87.84
USXUSD,20050609,011400,87.84,87.84,87.84,87.84
USXUSD,20050609,011500,87.84,87.84,87.84,87.84
USXUSD,20050609,011600,87.84,87.84,87.84,87.84
USXUSD,20050609,011700,87.84,87.84,87.84,87.84
USXUSD,20050609,011800,87.84,87.85,87.84,87.84
USXUSD,20050609,011900,87.84,87.85,87.84,87.85
USXUSD,20050609,012000,87.85,87.85,87.85,87.85
USXUSD,20050609,012100,87.85,87.85,87.85,87.85
USXUSD,20050609,012200,87.85,87.85,87.85,87.85
USXUSD,20050609,012300,87.85,87.85,87.85,87.85
USXUSD,20050609,012400,87.85,87.85,87.85,87.85
USXUSD,20050609,012500,87.86,87.86,87.86,87.86
USXUSD,20050609,012600,87.86,87.86,87.85,87.85
USXUSD,20050609,012700,87.85,87.85,87.85,87.85
USXUSD,20050609,012800,87.85,87.85,87.85,87.85
USXUSD,20050609,012900,87.85,87.85,87.85,87.85
USXUSD,20050609,013000,87.85,87.85,87.85,87.85
USXUSD,20050609,013100,87.85,87.85,87.85,87.85
USXUSD,20050609,013200,87.85,87.86,87.85,87.85
USXUSD,20050609,013300,87.85,87.85,87.84,87.84
USXUSD,20050609,013400,87.84,87.84,87.84,87.84
USXUSD,20050609,013500,87.84,87.84,87.84,87.84
USXUSD,20050609,013600,87.84,87.84,87.84,87.84
USXUSD,20050609,013700,87.84,87.84,87.84,87.84
USXUSD,20050609,013800,87.84,87.84,87.84,87.84
USXUSD,20050609,013900,87.84,87.84,87.84,87.84
USXUSD,20050609,014000,87.84,87.85,87.84,87.84
USXUSD,20050609,014100,87.84,87.85,87.84,87.85
USXUSD,20050609,014200,87.85,87.85,87.85,87.85
USXUSD,20050609,014300,87.85,87.85,87.84,87.85
USXUSD,20050609,014400,87.85,87.85,87.84,87.84
USXUSD,20050609,014500,87.83,87.84,87.83,87.84
USXUSD,20050609,014600,87.84,87.85,87.84,87.84
USXUSD,20050609,014700,87.85,87.85,87.84,87.84
USXUSD,20050609,014800,87.84,87.84,87.83,87.83
USXUSD,20050609,014900,87.83,87.85,87.83,87.84
USXUSD,20050609,015000,87.84,87.84,87.84,87.84
USXUSD,20050609,015100,87.83,87.83,87.83,87.83
USXUSD,20050609,015200,87.83,87.83,87.83,87.83
USXUSD,20050609,015300,87.83,87.84,87.82,87.82
USXUSD,20050609,015400,87.82,87.83,87.82,87.83
USXUSD,20050609,015500,87.83,87.83,87.83,87.83
USXUSD,20050609,015600,87.83,87.84,87.83,87.83
USXUSD,20050609,015700,87.83,87.83,87.83,87.83
USXUSD,20050609,015800,87.84,87.84,87.83,87.83
USXUSD,20050609,015900,87.83,87.84,87.83,87.84
USXUSD,20050609,020000,87.84,87.84,87.84,87.84
USXUSD,20050609,020100,87.84,87.84,87.82,87.82
USXUSD,20050609,020200,87.82,87.82,87.82,87.82
USXUSD,20050609,020300,87.82,87.83,87.82,87.82
USXUSD,20050609,020400,87.82,87.82,87.82,87.82
USXUSD,20050609,020500,87.81,87.82,87.81,87.82
USXUSD,20050609,020600,87.82,87.82,87.81,87.81
USXUSD,20050609,020700,87.81,87.81,87.81,87.81
USXUSD,20050609,020800,87.81,87.82,87.81,87.82
USXUSD,20050609,020900,87.82,87.82,87.82,87.82
USXUSD,20050609,021000,87.81,87.81,87.81,87.81
USXUSD,20050609,021100,87.81,87.81,87.81,87.81
USXUSD,20050609,021200,87.80,87.81,87.80,87.81
USXUSD,20050609,021300,87.81,87.81,87.80,87.80
USXUSD,20050609,021400,87.81,87.81,87.81,87.81
USXUSD,20050609,021500,87.81,87.81,87.81,87.81
USXUSD,20050609,021600,87.81,87.81,87.80,87.80
USXUSD,20050609,021700,87.81,87.82,87.81,87.82
USXUSD,20050609,021800,87.82,87.84,87.82,87.84
USXUSD,20050609,021900,87.84,87.84,87.84,87.84
USXUSD,20050609,022000,87.84,87.84,87.84,87.84
USXUSD,20050609,022100,87.84,87.84,87.84,87.84
USXUSD,20050609,022200,87.84,87.84,87.84,87.84
USXUSD,20050609,022300,87.84,87.84,87.84,87.84
USXUSD,20050609,022400,87.84,87.84,87.83,87.83
USXUSD,20050609,022500,87.83,87.84,87.83,87.83
USXUSD,20050609,022600,87.83,87.83,87.83,87.83
USXUSD,20050609,022700,87.83,87.83,87.83,87.83
USXUSD,20050609,022800,87.83,87.83,87.83,87.83
USXUSD,20050609,022900,87.83,87.83,87.83,87.83
USXUSD,20050609,023000,87.83,87.83,87.83,87.83
USXUSD,20050609,023100,87.83,87.83,87.83,87.83
USXUSD,20050609,023200,87.83,87.83,87.82,87.82
USXUSD,20050609,023300,87.82,87.82,87.82,87.82
USXUSD,20050609,023400,87.82,87.82,87.82,87.82
USXUSD,20050609,023500,87.82,87.82,87.82,87.82
USXUSD,20050609,023600,87.82,87.82,87.82,87.82
USXUSD,20050609,023700,87.81,87.82,87.81,87.81
USXUSD,20050609,023800,87.81,87.81,87.81,87.81
USXUSD,20050609,023900,87.82,87.82,87.82,87.82
USXUSD,20050609,024000,87.82,87.82,87.82,87.82
USXUSD,20050609,024100,87.81,87.81,87.81,87.81
USXUSD,20050609,024200,87.81,87.82,87.81,87.81
USXUSD,20050609,024300,87.81,87.81,87.81,87.81
USXUSD,20050609,024400,87.82,87.82,87.82,87.82
USXUSD,20050609,024500,87.82,87.82,87.81,87.81
USXUSD,20050609,024600,87.81,87.82,87.81,87.81
USXUSD,20050609,024700,87.82,87.82,87.82,87.82
USXUSD,20050609,024800,87.82,87.82,87.82,87.82
USXUSD,20050609,024900,87.82,87.82,87.81,87.82
USXUSD,20050609,025000,87.82,87.82,87.81,87.81
USXUSD,20050609,025100,87.81,87.81,87.81,87.81
USXUSD,20050609,025200,87.81,87.81,87.81,87.81
USXUSD,20050609,025300,87.81,87.81,87.81,87.81
USXUSD,20050609,025500,87.80,87.81,87.80,87.81
USXUSD,20050609,025600,87.80,87.82,87.80,87.82
USXUSD,20050609,025700,87.82,87.82,87.82,87.82
USXUSD,20050609,025800,87.82,87.82,87.82,87.82
USXUSD,20050609,025900,87.82,87.82,87.82,87.82
USXUSD,20050609,030000,87.82,87.82,87.82,87.82
USXUSD,20050609,030200,87.82,87.82,87.81,87.81
USXUSD,20050609,030300,87.81,87.82,87.81,87.82
USXUSD,20050609,030400,87.82,87.82,87.81,87.81
USXUSD,20050609,030500,87.81,87.81,87.81,87.81
USXUSD,20050609,030600,87.81,87.82,87.81,87.81
USXUSD,20050609,030700,87.81,87.81,87.81,87.81
USXUSD,20050609,030800,87.80,87.80,87.80,87.80
USXUSD,20050609,030900,87.80,87.80,87.79,87.79
USXUSD,20050609,031000,87.79,87.80,87.79,87.80
USXUSD,20050609,031100,87.79,87.79,87.79,87.79
USXUSD,20050609,031200,87.79,87.79,87.78,87.78
USXUSD,20050609,031300,87.78,87.78,87.78,87.78
USXUSD,20050609,031400,87.78,87.78,87.78,87.78
USXUSD,20050609,031500,87.78,87.78,87.77,87.78
USXUSD,20050609,031600,87.78,87.78,87.77,87.77
USXUSD,20050609,031700,87.77,87.78,87.77,87.78
USXUSD,20050609,031800,87.79,87.79,87.79,87.79
USXUSD,20050609,031900,87.79,87.79,87.79,87.79
USXUSD,20050609,032000,87.79,87.79,87.78,87.79
USXUSD,20050609,032100,87.78,87.79,87.78,87.78
USXUSD,20050609,032200,87.78,87.78,87.78,87.78
USXUSD,20050609,032300,87.78,87.78,87.78,87.78
USXUSD,20050609,032400,87.78,87.78,87.78,87.78
USXUSD,20050609,032500,87.78,87.78,87.76,87.76
USXUSD,20050609,032600,87.76,87.76,87.76,87.76
USXUSD,20050609,032700,87.77,87.77,87.77,87.77
USXUSD,20050609,032800,87.77,87.77,87.77,87.77
USXUSD,20050609,032900,87.77,87.77,87.76,87.77
USXUSD,20050609,033000,87.77,87.77,87.77,87.77
USXUSD,20050609,033100,87.77,87.78,87.77,87.77
USXUSD,20050609,033200,87.77,87.77,87.77,87.77
USXUSD,20050609,033300,87.77,87.78,87.77,87.77
USXUSD,20050609,033400,87.77,87.78,87.77,87.78
USXUSD,20050609,033500,87.78,87.79,87.78,87.79
USXUSD,20050609,033600,87.79,87.79,87.79,87.79
USXUSD,20050609,033700,87.79,87.79,87.79,87.79
USXUSD,20050609,033800,87.78,87.78,87.78,87.78
USXUSD,20050609,033900,87.78,87.78,87.78,87.78
USXUSD,20050609,034000,87.78,87.79,87.78,87.78
USXUSD,20050609,034100,87.78,87.78,87.78,87.78
USXUSD,20050609,034200,87.78,87.79,87.78,87.79
USXUSD,20050609,034300,87.79,87.79,87.78,87.78
USXUSD,20050609,034400,87.77,87.77,87.76,87.76
USXUSD,20050609,034500,87.76,87.76,87.76,87.76
USXUSD,20050609,034600,87.76,87.77,87.76,87.76
USXUSD,20050609,034700,87.76,87.76,87.76,87.76
USXUSD,20050609,034800,87.76,87.76,87.75,87.75
USXUSD,20050609,034900,87.75,87.76,87.75,87.76
USXUSD,20050609,035000,87.76,87.76,87.76,87.76
USXUSD,20050609,035100,87.76,87.76,87.76,87.76
USXUSD,20050609,035200,87.76,87.76,87.76,87.76
USXUSD,20050609,035300,87.76,87.76,87.76,87.76
USXUSD,20050609,035400,87.76,87.76,87.76,87.76
USXUSD,20050609,035500,87.76,87.76,87.76,87.76
USXUSD,20050609,035600,87.76,87.76,87.76,87.76
USXUSD,20050609,035700,87.75,87.76,87.75,87.76
USXUSD,20050609,035800,87.76,87.76,87.76,87.76
USXUSD,20050609,035900,87.76,87.77,87.76,87.77
USXUSD,20050609,040000,87.77,87.77,87.76,87.76
USXUSD,20050609,040100,87.76,87.77,87.76,87.77
USXUSD,20050609,040200,87.77,87.77,87.77,87.77
USXUSD,20050609,040300,87.77,87.77,87.76,87.76
USXUSD,20050609,040400,87.77,87.77,87.77,87.77
USXUSD,20050609,040500,87.77,87.77,87.76,87.76
USXUSD,20050609,040600,87.76,87.76,87.76,87.76
USXUSD,20050609,040700,87.76,87.76,87.76,87.76
USXUSD,20050609,040800,87.76,87.77,87.76,87.76
USXUSD,20050609,040900,87.77,87.77,87.76,87.76
USXUSD,20050609,041000,87.76,87.76,87.76,87.76
USXUSD,20050609,041100,87.76,87.77,87.76,87.77
USXUSD,20050609,041200,87.77,87.77,87.77,87.77
USXUSD,20050609,041300,87.77,87.77,87.76,87.77
USXUSD,20050609,041400,87.77,87.78,87.77,87.78
USXUSD,20050609,041600,87.78,87.78,87.78,87.78
USXUSD,20050609,041700,87.77,87.77,87.77,87.77
USXUSD,20050609,041800,87.77,87.77,87.77,87.77
USXUSD,20050609,041900,87.77,87.78,87.77,87.77
USXUSD,20050609,042000,87.77,87.77,87.77,87.77
USXUSD,20050609,042100,87.77,87.77,87.77,87.77
USXUSD,20050609,042200,87.77,87.78,87.77,87.78
USXUSD,20050609,042300,87.78,87.78,87.78,87.78
USXUSD,20050609,042400,87.78,87.79,87.78,87.78
USXUSD,20050609,042500,87.78,87.78,87.78,87.78
USXUSD,20050609,042600,87.78,87.78,87.78,87.78
USXUSD,20050609,042700,87.78,87.79,87.78,87.79
USXUSD,20050609,042800,87.79,87.80,87.79,87.80
USXUSD,20050609,042900,87.80,87.80,87.80,87.80
USXUSD,20050609,043000,87.80,87.81,87.80,87.81
USXUSD,20050609,043100,87.81,87.81,87.80,87.80
USXUSD,20050609,043200,87.80,87.81,87.80,87.81
USXUSD,20050609,043300,87.81,87.81,87.80,87.80
USXUSD,20050609,043400,87.80,87.80,87.80,87.80
USXUSD,20050609,043500,87.80,87.80,87.80,87.80
USXUSD,20050609,043600,87.80,87.80,87.80,87.80
USXUSD,20050609,043800,87.80,87.80,87.80,87.80
USXUSD,20050609,043900,87.80,87.80,87.80,87.80
USXUSD,20050609,044000,87.80,87.80,87.80,87.80
USXUSD,20050609,044100,87.80,87.80,87.79,87.79
USXUSD,20050609,044200,87.79,87.80,87.79,87.80
USXUSD,20050609,044300,87.80,87.80,87.80,87.80
USXUSD,20050609,044400,87.79,87.79,87.79,87.79
USXUSD,20050609,044500,87.79,87.79,87.79,87.79
USXUSD,20050609,044600,87.79,87.80,87.79,87.80
USXUSD,20050609,044700,87.80,87.80,87.80,87.80
USXUSD,20050609,044800,87.80,87.80,87.80,87.80
USXUSD,20050609,044900,87.81,87.81,87.80,87.81
USXUSD,20050609,045000,87.81,87.81,87.81,87.81
USXUSD,20050609,045100,87.81,87.83,87.81,87.82
USXUSD,20050609,045200,87.82,87.82,87.81,87.81
USXUSD,20050609,045300,87.81,87.81,87.81,87.81
USXUSD,20050609,045400,87.81,87.81,87.81,87.81
USXUSD,20050609,045500,87.81,87.81,87.81,87.81
USXUSD,20050609,045600,87.81,87.82,87.81,87.81
USXUSD,20050609,045700,87.81,87.81,87.81,87.81
USXUSD,20050609,045800,87.81,87.81,87.81,87.81
USXUSD,20050609,045900,87.81,87.81,87.81,87.81
USXUSD,20050609,050000,87.81,87.81,87.81,87.81
USXUSD,20050609,050100,87.81,87.81,87.81,87.81
USXUSD,20050609,050200,87.82,87.82,87.82,87.82
USXUSD,20050609,050300,87.82,87.82,87.82,87.82
USXUSD,20050609,050400,87.82,87.82,87.82,87.82
USXUSD,20050609,050500,87.82,87.82,87.82,87.82
USXUSD,20050609,050600,87.82,87.82,87.81,87.82
USXUSD,20050609,050700,87.82,87.82,87.82,87.82
USXUSD,20050609,050800,87.82,87.84,87.82,87.84
USXUSD,20050609,050900,87.83,87.84,87.83,87.84
USXUSD,20050609,051000,87.83,87.83,87.83,87.83
USXUSD,20050609,051100,87.83,87.83,87.83,87.83
USXUSD,20050609,051200,87.83,87.84,87.83,87.84
USXUSD,20050609,051300,87.83,87.83,87.83,87.83
USXUSD,20050609,051400,87.84,87.84,87.83,87.83
USXUSD,20050609,051500,87.83,87.83,87.83,87.83
USXUSD,20050609,051600,87.83,87.83,87.83,87.83
USXUSD,20050609,051700,87.83,87.83,87.82,87.82
USXUSD,20050609,051800,87.83,87.83,87.83,87.83
USXUSD,20050609,051900,87.83,87.83,87.82,87.82
USXUSD,20050609,052000,87.82,87.82,87.82,87.82
USXUSD,20050609,052100,87.82,87.83,87.82,87.82
USXUSD,20050609,052200,87.82,87.82,87.82,87.82
USXUSD,20050609,052300,87.82,87.82,87.82,87.82
USXUSD,20050609,052400,87.82,87.82,87.82,87.82
USXUSD,20050609,052500,87.82,87.82,87.82,87.82
USXUSD,20050609,052600,87.82,87.82,87.82,87.82
USXUSD,20050609,052700,87.82,87.82,87.82,87.82
USXUSD,20050609,052800,87.82,87.82,87.82,87.82
USXUSD,20050609,052900,87.82,87.82,87.82,87.82
USXUSD,20050609,053000,87.82,87.82,87.82,87.82
USXUSD,20050609,053100,87.82,87.83,87.82,87.83
USXUSD,20050609,053200,87.83,87.83,87.83,87.83
USXUSD,20050609,053300,87.83,87.84,87.83,87.84
USXUSD,20050609,053400,87.84,87.84,87.83,87.83
USXUSD,20050609,053500,87.82,87.82,87.82,87.82
USXUSD,20050609,053600,87.83,87.83,87.83,87.83
USXUSD,20050609,053700,87.83,87.83,87.83,87.83
USXUSD,20050609,053800,87.83,87.83,87.82,87.82
USXUSD,20050609,053900,87.82,87.83,87.82,87.83
USXUSD,20050609,054000,87.83,87.83,87.83,87.83
USXUSD,20050609,054100,87.83,87.83,87.82,87.82
USXUSD,20050609,054200,87.82,87.83,87.82,87.82
USXUSD,20050609,054300,87.82,87.83,87.82,87.83
USXUSD,20050609,054400,87.83,87.83,87.83,87.83
USXUSD,20050609,054600,87.82,87.83,87.82,87.83
USXUSD,20050609,054700,87.83,87.83,87.82,87.83
USXUSD,20050609,054800,87.83,87.83,87.82,87.82
USXUSD,20050609,054900,87.81,87.82,87.81,87.82
USXUSD,20050609,055000,87.81,87.81,87.81,87.81
USXUSD,20050609,055100,87.81,87.81,87.80,87.80
USXUSD,20050609,055200,87.80,87.80,87.80,87.80
USXUSD,20050609,055300,87.80,87.81,87.80,87.81
USXUSD,20050609,055400,87.81,87.82,87.81,87.81
USXUSD,20050609,055500,87.81,87.81,87.81,87.81
USXUSD,20050609,055600,87.82,87.82,87.82,87.82
USXUSD,20050609,055700,87.82,87.82,87.81,87.82
USXUSD,20050609,055800,87.82,87.82,87.82,87.82
USXUSD,20050609,055900,87.82,87.82,87.81,87.82
USXUSD,20050609,060000,87.81,87.81,87.81,87.81
USXUSD,20050609,060100,87.81,87.81,87.81,87.81
USXUSD,20050609,060200,87.81,87.81,87.81,87.81
USXUSD,20050609,060300,87.81,87.81,87.81,87.81
USXUSD,20050609,060400,87.80,87.81,87.80,87.80
USXUSD,20050609,060600,87.79,87.79,87.79,87.79
USXUSD,20050609,060700,87.78,87.78,87.76,87.77
USXUSD,20050609,060800,87.76,87.77,87.76,87.76
USXUSD,20050609,060900,87.76,87.76,87.76,87.76
USXUSD,20050609,061100,87.76,87.76,87.76,87.76
USXUSD,20050609,061200,87.77,87.77,87.77,87.77
USXUSD,20050609,061300,87.77,87.77,87.77,87.77
USXUSD,20050609,061400,87.77,87.77,87.77,87.77
USXUSD,20050609,061500,87.77,87.77,87.77,87.77
USXUSD,20050609,061600,87.77,87.78,87.77,87.78
USXUSD,20050609,061700,87.78,87.78,87.78,87.78
USXUSD,20050609,061900,87.77,87.77,87.77,87.77
USXUSD,20050609,062100,87.78,87.78,87.78,87.78
USXUSD,20050609,062200,87.77,87.77,87.77,87.77
USXUSD,20050609,062300,87.77,87.77,87.77,87.77
USXUSD,20050609,062400,87.78,87.78,87.78,87.78
USXUSD,20050609,062500,87.78,87.78,87.78,87.78
USXUSD,20050609,062600,87.78,87.78,87.77,87.78
USXUSD,20050609,062700,87.78,87.78,87.77,87.77
USXUSD,20050609,062800,87.77,87.78,87.77,87.78
USXUSD,20050609,062900,87.77,87.77,87.77,87.77
USXUSD,20050609,063000,87.77,87.77,87.77,87.77
USXUSD,20050609,063100,87.77,87.77,87.77,87.77
USXUSD,20050609,063200,87.77,87.77,87.77,87.77
USXUSD,20050609,063300,87.77,87.78,87.77,87.78
USXUSD,20050609,063400,87.78,87.80,87.78,87.79
USXUSD,20050609,063500,87.79,87.80,87.79,87.80
USXUSD,20050609,063600,87.80,87.80,87.79,87.79
USXUSD,20050609,063700,87.79,87.80,87.79,87.80
USXUSD,20050609,063800,87.80,87.80,87.80,87.80
USXUSD,20050609,063900,87.80,87.80,87.80,87.80
USXUSD,20050609,064000,87.80,87.80,87.80,87.80
USXUSD,20050609,064100,87.80,87.80,87.80,87.80
USXUSD,20050609,064200,87.80,87.80,87.80,87.80
USXUSD,20050609,064300,87.80,87.80,87.80,87.80
USXUSD,20050609,064400,87.80,87.80,87.80,87.80
USXUSD,20050609,064500,87.80,87.80,87.80,87.80
USXUSD,20050609,064600,87.81,87.82,87.81,87.82
USXUSD,20050609,064700,87.81,87.81,87.81,87.81
USXUSD,20050609,064800,87.81,87.81,87.80,87.80
USXUSD,20050609,065000,87.80,87.81,87.80,87.81
USXUSD,20050609,065100,87.81,87.81,87.81,87.81
USXUSD,20050609,065200,87.81,87.81,87.81,87.81
USXUSD,20050609,065300,87.81,87.81,87.80,87.80
USXUSD,20050609,065400,87.81,87.81,87.81,87.81
USXUSD,20050609,065500,87.81,87.81,87.81,87.81
USXUSD,20050609,065600,87.81,87.82,87.81,87.82
USXUSD,20050609,065700,87.82,87.82,87.81,87.81
USXUSD,20050609,065800,87.81,87.82,87.81,87.82
USXUSD,20050609,065900,87.82,87.82,87.82,87.82
USXUSD,20050609,070000,87.82,87.82,87.82,87.82
USXUSD,20050609,070100,87.82,87.82,87.82,87.82
USXUSD,20050609,070200,87.82,87.82,87.82,87.82
USXUSD,20050609,070300,87.82,87.82,87.82,87.82
USXUSD,20050609,070400,87.82,87.82,87.82,87.82
USXUSD,20050609,070500,87.82,87.82,87.82,87.82
USXUSD,20050609,070600,87.82,87.82,87.82,87.82
USXUSD,20050609,070700,87.83,87.83,87.83,87.83
USXUSD,20050609,070800,87.83,87.83,87.83,87.83
USXUSD,20050609,070900,87.83,87.88,87.83,87.88
USXUSD,20050609,071000,87.87,87.88,87.87,87.88
USXUSD,20050609,071100,87.87,87.90,87.87,87.90
USXUSD,20050609,071200,87.90,87.90,87.88,87.89
USXUSD,20050609,071300,87.89,87.89,87.88,87.88
USXUSD,20050609,071400,87.88,87.88,87.88,87.88
USXUSD,20050609,071500,87.89,87.90,87.89,87.90
USXUSD,20050609,071600,87.91,87.91,87.90,87.90
USXUSD,20050609,071700,87.90,87.90,87.89,87.89
USXUSD,20050609,071800,87.89,87.89,87.89,87.89
USXUSD,20050609,071900,87.89,87.89,87.89,87.89
USXUSD,20050609,072000,87.89,87.90,87.89,87.90
USXUSD,20050609,072100,87.90,87.90,87.87,87.88
USXUSD,20050609,072200,87.88,87.89,87.88,87.88
USXUSD,20050609,072300,87.89,87.89,87.89,87.89
USXUSD,20050609,072500,87.88,87.88,87.88,87.88
USXUSD,20050609,072600,87.88,87.88,87.87,87.87
USXUSD,20050609,072700,87.87,87.87,87.86,87.87
USXUSD,20050609,072800,87.86,87.86,87.86,87.86
USXUSD,20050609,072900,87.86,87.86,87.84,87.84
USXUSD,20050609,073000,87.85,87.85,87.84,87.85
USXUSD,20050609,073100,87.85,87.85,87.84,87.84
USXUSD,20050609,073200,87.85,87.85,87.84,87.85
USXUSD,20050609,073300,87.84,87.84,87.84,87.84
USXUSD,20050609,073400,87.84,87.84,87.83,87.83
USXUSD,20050609,073500,87.84,87.85,87.84,87.84
USXUSD,20050609,073600,87.84,87.84,87.83,87.83
USXUSD,20050609,073700,87.83,87.83,87.82,87.82
USXUSD,20050609,073800,87.81,87.83,87.81,87.83
USXUSD,20050609,073900,87.83,87.83,87.83,87.83
USXUSD,20050609,074000,87.82,87.82,87.82,87.82
USXUSD,20050609,074100,87.82,87.84,87.82,87.84
USXUSD,20050609,074200,87.84,87.84,87.84,87.84
USXUSD,20050609,074300,87.84,87.84,87.84,87.84
USXUSD,20050609,074400,87.84,87.84,87.84,87.84
USXUSD,20050609,074500,87.85,87.85,87.85,87.85
USXUSD,20050609,074600,87.85,87.85,87.85,87.85
USXUSD,20050609,074700,87.85,87.85,87.85,87.85
USXUSD,20050609,074900,87.86,87.87,87.86,87.87
USXUSD,20050609,075000,87.87,87.87,87.87,87.87
USXUSD,20050609,075100,87.87,87.87,87.86,87.86
USXUSD,20050609,075200,87.86,87.87,87.86,87.87
USXUSD,20050609,075300,87.87,87.87,87.87,87.87
USXUSD,20050609,075400,87.87,87.87,87.87,87.87
USXUSD,20050609,075500,87.86,87.87,87.86,87.87
USXUSD,20050609,075600,87.86,87.86,87.86,87.86
USXUSD,20050609,075700,87.86,87.87,87.86,87.87
USXUSD,20050609,075800,87.87,87.87,87.87,87.87
USXUSD,20050609,075900,87.87,87.87,87.86,87.86
USXUSD,20050609,080000,87.86,87.86,87.86,87.86
USXUSD,20050609,080100,87.87,87.87,87.87,87.87
USXUSD,20050609,080200,87.87,87.87,87.86,87.86
USXUSD,20050609,080300,87.86,87.87,87.86,87.86
USXUSD,20050609,080400,87.86,87.87,87.85,87.87
USXUSD,20050609,080500,87.87,87.87,87.87,87.87
USXUSD,20050609,080600,87.87,87.87,87.86,87.87
USXUSD,20050609,080700,87.87,87.87,87.86,87.87
USXUSD,20050609,080800,87.87,87.88,87.87,87.87
USXUSD,20050609,080900,87.87,87.88,87.87,87.87
USXUSD,20050609,081000,87.88,87.88,87.88,87.88
USXUSD,20050609,081100,87.88,87.88,87.88,87.88
USXUSD,20050609,081200,87.88,87.88,87.88,87.88
USXUSD,20050609,081300,87.88,87.88,87.87,87.88
USXUSD,20050609,081400,87.88,87.88,87.88,87.88
USXUSD,20050609,081500,87.88,87.90,87.88,87.90
USXUSD,20050609,081600,87.90,87.93,87.90,87.93
USXUSD,20050609,081700,87.93,87.96,87.93,87.95
USXUSD,20050609,081800,87.95,87.96,87.95,87.96
USXUSD,20050609,081900,87.96,87.96,87.95,87.95
USXUSD,20050609,082000,87.96,87.96,87.95,87.95
USXUSD,20050609,082100,87.95,87.95,87.92,87.92
USXUSD,20050609,082200,87.92,87.92,87.91,87.91
USXUSD,20050609,082300,87.91,87.92,87.91,87.91
USXUSD,20050609,082400,87.91,87.91,87.91,87.91
USXUSD,20050609,082500,87.91,87.91,87.91,87.91
USXUSD,20050609,082600,87.91,87.91,87.91,87.91
USXUSD,20050609,082700,87.91,87.91,87.90,87.90
USXUSD,20050609,082800,87.90,87.92,87.90,87.92
USXUSD,20050609,082900,87.92,87.92,87.92,87.92
USXUSD,20050609,083000,87.92,87.93,87.92,87.93
USXUSD,20050609,083100,87.93,87.93,87.92,87.92
USXUSD,20050609,083200,87.92,87.93,87.92,87.93
USXUSD,20050609,083300,87.93,87.95,87.93,87.94
USXUSD,20050609,083400,87.95,87.96,87.94,87.94
USXUSD,20050609,083500,87.94,87.94,87.92,87.94
USXUSD,20050609,083600,87.93,87.94,87.93,87.93
USXUSD,20050609,083800,87.93,87.96,87.93,87.96
USXUSD,20050609,083900,87.96,87.97,87.95,87.95
USXUSD,20050609,084000,87.95,87.96,87.94,87.94
USXUSD,20050609,084100,87.94,87.95,87.94,87.94
USXUSD,20050609,084200,87.94,87.97,87.94,87.97
USXUSD,20050609,084300,87.97,87.99,87.97,87.98
USXUSD,20050609,084400,87.98,87.98,87.96,87.96
USXUSD,20050609,084500,87.96,87.96,87.95,87.96
USXUSD,20050609,084600,87.96,87.96,87.95,87.95
USXUSD,20050609,084700,87.95,87.97,87.95,87.97
USXUSD,20050609,084800,87.97,87.97,87.96,87.96
USXUSD,20050609,084900,87.96,87.97,87.96,87.96
USXUSD,20050609,085000,87.96,87.97,87.96,87.97
USXUSD,20050609,085100,87.97,87.97,87.96,87.96
USXUSD,20050609,085200,87.97,87.97,87.96,87.96
USXUSD,20050609,085300,87.96,87.96,87.96,87.96
USXUSD,20050609,085400,87.96,87.97,87.96,87.97
USXUSD,20050609,085500,87.97,87.97,87.96,87.96
USXUSD,20050609,085600,87.96,87.97,87.96,87.96
USXUSD,20050609,085700,87.96,87.96,87.96,87.96
USXUSD,20050609,085800,87.96,87.96,87.96,87.96
USXUSD,20050609,085900,87.96,87.96,87.94,87.95
USXUSD,20050609,090000,87.94,87.95,87.94,87.95
USXUSD,20050609,090100,87.95,87.95,87.95,87.95
USXUSD,20050609,090200,87.94,87.95,87.93,87.93
USXUSD,20050609,090300,87.93,87.93,87.93,87.93
USXUSD,20050609,090400,87.93,87.93,87.91,87.91
USXUSD,20050609,090500,87.92,87.92,87.92,87.92
USXUSD,20050609,090600,87.92,87.92,87.91,87.92
USXUSD,20050609,090700,87.92,87.92,87.90,87.90
USXUSD,20050609,090800,87.91,87.91,87.90,87.90
USXUSD,20050609,090900,87.90,87.90,87.89,87.90
USXUSD,20050609,091000,87.90,87.90,87.89,87.90
USXUSD,20050609,091100,87.90,87.90,87.89,87.90
USXUSD,20050609,091200,87.90,87.90,87.90,87.90
USXUSD,20050609,091300,87.90,87.90,87.90,87.90
USXUSD,20050609,091400,87.90,87.90,87.90,87.90
USXUSD,20050609,091500,87.90,87.90,87.90,87.90
USXUSD,20050609,091600,87.90,87.91,87.90,87.90
USXUSD,20050609,091700,87.90,87.91,87.90,87.90
USXUSD,20050609,091800,87.91,87.91,87.91,87.91
USXUSD,20050609,091900,87.91,87.92,87.91,87.92
USXUSD,20050609,092000,87.92,87.92,87.90,87.90
USXUSD,20050609,092100,87.90,87.90,87.88,87.89
USXUSD,20050609,092200,87.89,87.90,87.89,87.90
USXUSD,20050609,092300,87.90,87.90,87.89,87.90
USXUSD,20050609,092400,87.90,87.91,87.90,87.91
USXUSD,20050609,092500,87.91,87.91,87.91,87.91
USXUSD,20050609,092600,87.91,87.91,87.90,87.90
USXUSD,20050609,092700,87.90,87.90,87.89,87.89
USXUSD,20050609,092800,87.89,87.89,87.86,87.86
USXUSD,20050609,092900,87.86,87.87,87.86,87.87
USXUSD,20050609,093000,87.88,87.88,87.87,87.87
USXUSD,20050609,093100,87.87,87.87,87.86,87.87
USXUSD,20050609,093200,87.87,87.87,87.86,87.87
USXUSD,20050609,093300,87.87,87.87,87.87,87.87
USXUSD,20050609,093400,87.87,87.89,87.87,87.88
USXUSD,20050609,093500,87.88,87.88,87.87,87.88
USXUSD,20050609,093600,87.88,87.88,87.87,87.88
USXUSD,20050609,093700,87.88,87.89,87.88,87.89
USXUSD,20050609,093800,87.89,87.89,87.89,87.89
USXUSD,20050609,093900,87.89,87.90,87.89,87.89
USXUSD,20050609,094000,87.90,87.90,87.90,87.90
USXUSD,20050609,094100,87.90,87.91,87.90,87.91
USXUSD,20050609,094200,87.91,87.92,87.91,87.91
USXUSD,20050609,094300,87.91,87.91,87.91,87.91
USXUSD,20050609,094400,87.91,87.92,87.91,87.92
USXUSD,20050609,094500,87.92,87.92,87.92,87.92
USXUSD,20050609,094600,87.91,87.91,87.90,87.90
USXUSD,20050609,094700,87.90,87.90,87.88,87.88
USXUSD,20050609,094800,87.88,87.88,87.88,87.88
USXUSD,20050609,094900,87.88,87.89,87.88,87.89
USXUSD,20050609,095000,87.88,87.88,87.87,87.87
USXUSD,20050609,095100,87.87,87.87,87.87,87.87
USXUSD,20050609,095200,87.86,87.86,87.85,87.85
USXUSD,20050609,095300,87.86,87.87,87.86,87.87
USXUSD,20050609,095400,87.88,87.88,87.87,87.87
USXUSD,20050609,095500,87.88,87.89,87.88,87.89
USXUSD,20050609,095600,87.89,87.89,87.89,87.89
USXUSD,20050609,095700,87.89,87.89,87.87,87.87
USXUSD,20050609,095800,87.87,87.88,87.87,87.88
USXUSD,20050609,095900,87.88,87.88,87.88,87.88
USXUSD,20050609,100000,87.88,87.88,87.88,87.88
USXUSD,20050609,100100,87.88,87.89,87.88,87.89
USXUSD,20050609,100200,87.89,87.89,87.89,87.89
USXUSD,20050609,100300,87.88,87.89,87.88,87.89
USXUSD,20050609,100400,87.89,87.89,87.89,87.89
USXUSD,20050609,100500,87.88,87.88,87.87,87.88
USXUSD,20050609,100600,87.88,87.88,87.88,87.88
USXUSD,20050609,100700,87.88,87.88,87.88,87.88
USXUSD,20050609,100800,87.88,87.88,87.88,87.88
USXUSD,20050609,100900,87.88,87.88,87.84,87.84
USXUSD,20050609,101000,87.84,87.85,87.84,87.85
USXUSD,20050609,101100,87.85,87.85,87.85,87.85
USXUSD,20050609,101200,87.85,87.86,87.85,87.86
USXUSD,20050609,101300,87.86,87.86,87.85,87.85
USXUSD,20050609,101400,87.85,87.85,87.85,87.85
USXUSD,20050609,101500,87.85,87.85,87.85,87.85
USXUSD,20050609,101600,87.85,87.86,87.85,87.86
USXUSD,20050609,101700,87.86,87.86,87.85,87.85
USXUSD,20050609,101800,87.86,87.86,87.86,87.86
USXUSD,20050609,101900,87.86,87.86,87.86,87.86
USXUSD,20050609,102000,87.86,87.86,87.85,87.86
USXUSD,20050609,102100,87.86,87.86,87.86,87.86
USXUSD,20050609,102200,87.86,87.88,87.86,87.88
USXUSD,20050609,102300,87.88,87.88,87.87,87.88
USXUSD,20050609,102400,87.88,87.88,87.87,87.88
USXUSD,20050609,102500,87.88,87.88,87.87,87.88
USXUSD,20050609,102600,87.88,87.88,87.88,87.88
USXUSD,20050609,102700,87.88,87.88,87.88,87.88
USXUSD,20050609,102800,87.88,87.89,87.88,87.89
USXUSD,20050609,102900,87.88,87.89,87.88,87.89
USXUSD,20050609,103000,87.88,87.88,87.88,87.88
USXUSD,20050609,103100,87.88,87.89,87.87,87.88
USXUSD,20050609,103200,87.89,87.89,87.89,87.89
USXUSD,20050609,103300,87.89,87.89,87.88,87.89
USXUSD,20050609,103400,87.88,87.90,87.88,87.90
USXUSD,20050609,103500,87.89,87.90,87.89,87.90
USXUSD,20050609,103600,87.90,87.90,87.90,87.90
USXUSD,20050609,103700,87.90,87.90,87.89,87.90
USXUSD,20050609,103800,87.90,87.90,87.89,87.90
USXUSD,20050609,103900,87.89,87.90,87.89,87.90
USXUSD,20050609,104000,87.89,87.89,87.89,87.89
USXUSD,20050609,104100,87.89,87.90,87.89,87.90
USXUSD,20050609,104200,87.90,87.91,87.90,87.91
USXUSD,20050609,104300,87.91,87.91,87.89,87.89
USXUSD,20050609,104400,87.89,87.89,87.89,87.89
USXUSD,20050609,104500,87.88,87.88,87.88,87.88
USXUSD,20050609,104600,87.88,87.88,87.88,87.88
USXUSD,20050609,104700,87.88,87.89,87.88,87.89
USXUSD,20050609,104800,87.89,87.89,87.88,87.88
USXUSD,20050609,104900,87.88,87.88,87.88,87.88
USXUSD,20050609,105000,87.88,87.89,87.88,87.89
USXUSD,20050609,105100,87.90,87.91,87.89,87.91
USXUSD,20050609,105200,87.91,87.91,87.90,87.91
USXUSD,20050609,105300,87.91,87.91,87.90,87.91
USXUSD,20050609,105400,87.91,87.92,87.91,87.92
USXUSD,20050609,105500,87.92,87.92,87.91,87.91
USXUSD,20050609,105600,87.91,87.91,87.90,87.90
USXUSD,20050609,105700,87.90,87.90,87.90,87.90
USXUSD,20050609,105800,87.90,87.90,87.90,87.90
USXUSD,20050609,105900,87.90,87.90,87.90,87.90
USXUSD,20050609,110000,87.90,87.90,87.90,87.90
USXUSD,20050609,110100,87.90,87.90,87.89,87.90
USXUSD,20050609,110200,87.90,87.90,87.90,87.90
USXUSD,20050609,110300,87.90,87.92,87.90,87.91
USXUSD,20050609,110400,87.91,87.91,87.91,87.91
USXUSD,20050609,110500,87.91,87.92,87.91,87.92
USXUSD,20050609,110600,87.92,87.92,87.92,87.92
USXUSD,20050609,110700,87.92,87.92,87.91,87.92
USXUSD,20050609,110800,87.92,87.92,87.91,87.91
USXUSD,20050609,110900,87.92,87.92,87.91,87.91
USXUSD,20050609,111000,87.90,87.90,87.89,87.89
USXUSD,20050609,111100,87.89,87.90,87.89,87.90
USXUSD,20050609,111200,87.89,87.90,87.89,87.90
USXUSD,20050609,111300,87.89,87.91,87.89,87.91
USXUSD,20050609,111400,87.91,87.91,87.91,87.91
USXUSD,20050609,111500,87.91,87.91,87.91,87.91
USXUSD,20050609,111600,87.91,87.92,87.91,87.92
USXUSD,20050609,111700,87.91,87.92,87.91,87.91
USXUSD,20050609,111800,87.91,87.91,87.91,87.91
USXUSD,20050609,111900,87.91,87.91,87.89,87.90
USXUSD,20050609,112000,87.90,87.90,87.89,87.89
USXUSD,20050609,112100,87.91,87.91,87.91,87.91
USXUSD,20050609,112200,87.91,87.91,87.91,87.91
USXUSD,20050609,112300,87.92,87.92,87.91,87.91
USXUSD,20050609,112400,87.91,87.92,87.91,87.92
USXUSD,20050609,112500,87.92,87.92,87.92,87.92
USXUSD,20050609,112600,87.92,87.92,87.91,87.92
USXUSD,20050609,112700,87.92,87.92,87.92,87.92
USXUSD,20050609,112800,87.93,87.93,87.92,87.93
USXUSD,20050609,112900,87.93,87.93,87.92,87.92
USXUSD,20050609,113000,87.93,87.93,87.92,87.92
USXUSD,20050609,113100,87.92,87.92,87.91,87.91
USXUSD,20050609,113200,87.91,87.91,87.91,87.91
USXUSD,20050609,113300,87.91,87.91,87.89,87.90
USXUSD,20050609,113400,87.90,87.90,87.89,87.89
USXUSD,20050609,113500,87.90,87.91,87.90,87.91
USXUSD,20050609,113600,87.90,87.90,87.90,87.90
USXUSD,20050609,113700,87.90,87.90,87.89,87.89
USXUSD,20050609,113800,87.89,87.89,87.88,87.89
USXUSD,20050609,113900,87.89,87.90,87.89,87.90
USXUSD,20050609,114000,87.90,87.90,87.89,87.89
USXUSD,20050609,114100,87.89,87.90,87.89,87.89
USXUSD,20050609,114200,87.89,87.89,87.88,87.88
USXUSD,20050609,114300,87.88,87.88,87.88,87.88
USXUSD,20050609,114400,87.88,87.89,87.88,87.89
USXUSD,20050609,114500,87.89,87.91,87.89,87.91
USXUSD,20050609,114600,87.90,87.90,87.90,87.90
USXUSD,20050609,114700,87.90,87.90,87.90,87.90
USXUSD,20050609,114800,87.90,87.91,87.90,87.90
USXUSD,20050609,114900,87.90,87.91,87.90,87.91
USXUSD,20050609,115000,87.91,87.91,87.90,87.90
USXUSD,20050609,115100,87.90,87.91,87.89,87.91
USXUSD,20050609,115200,87.90,87.90,87.90,87.90
USXUSD,20050609,115300,87.90,87.90,87.90,87.90
USXUSD,20050609,115400,87.90,87.91,87.90,87.91
USXUSD,20050609,115500,87.91,87.91,87.90,87.91
USXUSD,20050609,115600,87.91,87.91,87.91,87.91
USXUSD,20050609,115700,87.91,87.91,87.90,87.90
USXUSD,20050609,115800,87.90,87.90,87.89,87.90
USXUSD,20050609,115900,87.90,87.90,87.89,87.89
USXUSD,20050609,120000,87.89,87.90,87.89,87.90
USXUSD,20050609,120100,87.90,87.91,87.90,87.90
USXUSD,20050609,120200,87.90,87.90,87.90,87.90
USXUSD,20050609,120300,87.90,87.90,87.90,87.90
USXUSD,20050609,120400,87.90,87.91,87.90,87.90
USXUSD,20050609,120500,87.90,87.90,87.90,87.90
USXUSD,20050609,120600,87.90,87.90,87.90,87.90
USXUSD,20050609,120700,87.90,87.90,87.90,87.90
USXUSD,20050609,120800,87.90,87.90,87.90,87.90
USXUSD,20050609,120900,87.90,87.91,87.88,87.88
USXUSD,20050609,121000,87.88,87.88,87.87,87.88
USXUSD,20050609,121100,87.87,87.88,87.87,87.88
USXUSD,20050609,121200,87.88,87.88,87.88,87.88
USXUSD,20050609,121300,87.87,87.88,87.86,87.86
USXUSD,20050609,121400,87.86,87.86,87.86,87.86
USXUSD,20050609,121500,87.86,87.87,87.86,87.87
USXUSD,20050609,121600,87.87,87.87,87.84,87.84
USXUSD,20050609,121700,87.83,87.84,87.83,87.83
USXUSD,20050609,121800,87.83,87.84,87.83,87.84
USXUSD,20050609,121900,87.84,87.84,87.84,87.84
USXUSD,20050609,122000,87.84,87.85,87.84,87.85
USXUSD,20050609,122100,87.85,87.85,87.84,87.85
USXUSD,20050609,122200,87.85,87.85,87.85,87.85
USXUSD,20050609,122300,87.85,87.85,87.85,87.85
USXUSD,20050609,122400,87.84,87.85,87.84,87.84
USXUSD,20050609,122500,87.84,87.84,87.84,87.84
USXUSD,20050609,122600,87.84,87.84,87.84,87.84
USXUSD,20050609,122700,87.84,87.85,87.84,87.84
USXUSD,20050609,122800,87.84,87.84,87.83,87.84
USXUSD,20050609,122900,87.83,87.84,87.82,87.83
USXUSD,20050609,123000,87.84,87.84,87.84,87.84
USXUSD,20050609,123100,87.84,87.84,87.83,87.84
USXUSD,20050609,123200,87.84,87.84,87.84,87.84
USXUSD,20050609,123300,87.84,87.84,87.84,87.84
USXUSD,20050609,123400,87.84,87.86,87.84,87.86
USXUSD,20050609,123500,87.85,87.86,87.85,87.86
USXUSD,20050609,123600,87.86,87.86,87.86,87.86
USXUSD,20050609,123700,87.85,87.85,87.85,87.85
USXUSD,20050609,123800,87.85,87.86,87.85,87.86
USXUSD,20050609,123900,87.86,87.87,87.86,87.87
USXUSD,20050609,124000,87.87,87.87,87.87,87.87
USXUSD,20050609,124100,87.86,87.87,87.86,87.87
USXUSD,20050609,124200,87.87,87.87,87.87,87.87
USXUSD,20050609,124300,87.87,87.87,87.87,87.87
USXUSD,20050609,124400,87.87,87.88,87.87,87.88
USXUSD,20050609,124500,87.88,87.88,87.87,87.87
USXUSD,20050609,124600,87.88,87.88,87.84,87.84
USXUSD,20050609,124700,87.84,87.84,87.83,87.84
USXUSD,20050609,124800,87.83,87.84,87.83,87.83
USXUSD,20050609,124900,87.83,87.83,87.82,87.82
USXUSD,20050609,125000,87.84,87.85,87.84,87.85
USXUSD,20050609,125100,87.84,87.85,87.84,87.84
USXUSD,20050609,125200,87.84,87.84,87.83,87.84
USXUSD,20050609,125300,87.84,87.85,87.84,87.85
USXUSD,20050609,125400,87.85,87.86,87.85,87.86
USXUSD,20050609,125500,87.87,87.87,87.86,87.86
USXUSD,20050609,125600,87.86,87.86,87.86,87.86
USXUSD,20050609,125700,87.86,87.86,87.86,87.86
USXUSD,20050609,125800,87.86,87.86,87.86,87.86
USXUSD,20050609,125900,87.86,87.86,87.84,87.85
USXUSD,20050609,130000,87.84,87.85,87.84,87.85
USXUSD,20050609,130100,87.84,87.84,87.84,87.84
USXUSD,20050609,130200,87.84,87.84,87.84,87.84
USXUSD,20050609,130300,87.84,87.84,87.84,87.84
USXUSD,20050609,130400,87.84,87.84,87.84,87.84
USXUSD,20050609,130500,87.84,87.86,87.84,87.85
USXUSD,20050609,130600,87.85,87.86,87.85,87.85
USXUSD,20050609,130700,87.85,87.85,87.84,87.85
USXUSD,20050609,130800,87.85,87.85,87.84,87.85
USXUSD,20050609,130900,87.85,87.85,87.84,87.85
USXUSD,20050609,131000,87.85,87.86,87.85,87.86
USXUSD,20050609,131100,87.87,87.87,87.87,87.87
USXUSD,20050609,131200,87.87,87.87,87.86,87.86
USXUSD,20050609,131300,87.86,87.86,87.85,87.86
USXUSD,20050609,131400,87.86,87.86,87.85,87.85
USXUSD,20050609,131500,87.85,87.86,87.85,87.85
USXUSD,20050609,131600,87.87,87.87,87.86,87.86
USXUSD,20050609,131700,87.86,87.87,87.86,87.86
USXUSD,20050609,131800,87.86,87.87,87.86,87.86
USXUSD,20050609,131900,87.86,87.86,87.86,87.86
USXUSD,20050609,132000,87.86,87.86,87.85,87.85
USXUSD,20050609,132100,87.85,87.86,87.85,87.85
USXUSD,20050609,132200,87.85,87.85,87.85,87.85
USXUSD,20050609,132300,87.85,87.86,87.85,87.86
USXUSD,20050609,132400,87.86,87.87,87.86,87.86
USXUSD,20050609,132500,87.86,87.87,87.86,87.87
USXUSD,20050609,132600,87.87,87.87,87.86,87.86
USXUSD,20050609,132700,87.87,87.87,87.87,87.87
USXUSD,20050609,132800,87.87,87.87,87.86,87.86
USXUSD,20050609,132900,87.86,87.87,87.86,87.87
USXUSD,20050609,133000,87.87,87.87,87.87,87.87
USXUSD,20050609,133100,87.87,87.88,87.87,87.88
USXUSD,20050609,133200,87.88,87.93,87.88,87.93
USXUSD,20050609,133300,87.93,87.93,87.92,87.92
USXUSD,20050609,133400,87.93,87.96,87.93,87.95
USXUSD,20050609,133500,87.95,87.95,87.94,87.95
USXUSD,20050609,133600,87.95,87.95,87.94,87.94
USXUSD,20050609,133700,87.93,87.95,87.93,87.95
USXUSD,20050609,133800,87.95,87.96,87.95,87.96
USXUSD,20050609,133900,87.96,87.96,87.95,87.96
USXUSD,20050609,134000,87.96,87.98,87.96,87.98
USXUSD,20050609,134100,87.98,87.98,87.97,87.97
USXUSD,20050609,134200,87.97,87.97,87.95,87.95
USXUSD,20050609,134300,87.95,87.95,87.93,87.93
USXUSD,20050609,134400,87.93,87.94,87.93,87.94
USXUSD,20050609,134500,87.94,87.95,87.94,87.95
USXUSD,20050609,134600,87.95,87.95,87.94,87.95
USXUSD,20050609,134700,87.95,87.95,87.95,87.95
USXUSD,20050609,134800,87.95,87.95,87.94,87.94
USXUSD,20050609,134900,87.94,87.97,87.94,87.96
USXUSD,20050609,135000,87.96,87.96,87.96,87.96
USXUSD,20050609,135100,87.95,87.96,87.95,87.96
USXUSD,20050609,135200,87.96,87.96,87.95,87.96
USXUSD,20050609,135300,87.96,87.96,87.95,87.95
USXUSD,20050609,135400,87.95,87.95,87.94,87.95
USXUSD,20050609,135500,87.95,87.95,87.94,87.94
USXUSD,20050609,135600,87.95,87.95,87.95,87.95
USXUSD,20050609,135700,87.95,87.96,87.95,87.96
USXUSD,20050609,135800,87.96,87.96,87.96,87.96
USXUSD,20050609,135900,87.96,87.96,87.96,87.96
USXUSD,20050609,140000,87.94,87.94,87.94,87.94
USXUSD,20050609,140100,87.94,87.94,87.94,87.94
USXUSD,20050609,140200,87.94,87.94,87.94,87.94
USXUSD,20050609,140300,87.94,87.95,87.91,87.91
USXUSD,20050609,140400,87.90,87.91,87.87,87.87
USXUSD,20050609,140500,87.87,87.89,87.87,87.88
USXUSD,20050609,140600,87.88,87.89,87.88,87.89
USXUSD,20050609,140700,87.89,87.89,87.88,87.88
USXUSD,20050609,140800,87.89,87.89,87.87,87.87
USXUSD,20050609,140900,87.87,87.88,87.87,87.88
USXUSD,20050609,141000,87.88,87.88,87.87,87.87
USXUSD,20050609,141100,87.87,87.87,87.86,87.86
USXUSD,20050609,141200,87.86,87.88,87.86,87.88
USXUSD,20050609,141300,87.88,87.88,87.88,87.88
USXUSD,20050609,141400,87.88,87.88,87.88,87.88
USXUSD,20050609,141500,87.88,87.88,87.87,87.87
USXUSD,20050609,141600,87.87,87.88,87.87,87.87
USXUSD,20050609,141700,87.87,87.88,87.87,87.88
USXUSD,20050609,141800,87.87,87.88,87.87,87.87
USXUSD,20050609,141900,87.87,87.88,87.87,87.87
USXUSD,20050609,142000,87.88,87.88,87.88,87.88
USXUSD,20050609,142100,87.88,87.88,87.88,87.88
USXUSD,20050609,142200,87.88,87.88,87.88,87.88
USXUSD,20050609,142300,87.88,87.88,87.85,87.85
USXUSD,20050609,142400,87.85,87.86,87.85,87.85
USXUSD,20050609,142500,87.85,87.85,87.85,87.85
USXUSD,20050609,142600,87.85,87.85,87.85,87.85
USXUSD,20050609,142700,87.86,87.87,87.86,87.87
USXUSD,20050609,142800,87.87,87.88,87.87,87.88
USXUSD,20050609,142900,87.88,87.88,87.87,87.87
USXUSD,20050609,143000,87.87,87.87,87.87,87.87
USXUSD,20050609,143100,87.87,87.88,87.87,87.88
USXUSD,20050609,143200,87.87,87.88,87.87,87.87
USXUSD,20050609,143300,87.87,87.87,87.85,87.85
USXUSD,20050609,143400,87.85,87.85,87.83,87.84
USXUSD,20050609,143500,87.84,87.85,87.84,87.85
USXUSD,20050609,143600,87.86,87.87,87.86,87.87
USXUSD,20050609,143700,87.87,87.87,87.87,87.87
USXUSD,20050609,143800,87.87,87.87,87.86,87.86
USXUSD,20050609,143900,87.85,87.85,87.85,87.85
USXUSD,20050609,144000,87.85,87.85,87.84,87.84
USXUSD,20050609,144100,87.84,87.84,87.82,87.82
USXUSD,20050609,144200,87.82,87.83,87.82,87.83
USXUSD,20050609,144300,87.83,87.84,87.83,87.84
USXUSD,20050609,144400,87.84,87.85,87.84,87.85
USXUSD,20050609,144500,87.85,87.86,87.85,87.86
USXUSD,20050609,144600,87.86,87.86,87.85,87.85
USXUSD,20050609,144700,87.85,87.85,87.84,87.85
USXUSD,20050609,144800,87.85,87.85,87.85,87.85
USXUSD,20050609,144900,87.85,87.86,87.85,87.86
USXUSD,20050609,145000,87.86,87.86,87.85,87.85
USXUSD,20050609,145100,87.85,87.86,87.85,87.86
USXUSD,20050609,145200,87.86,87.87,87.85,87.87
USXUSD,20050609,145300,87.87,87.87,87.87,87.87
USXUSD,20050609,145400,87.87,87.88,87.87,87.88
USXUSD,20050609,145500,87.88,87.89,87.88,87.89
USXUSD,20050609,145600,87.89,87.91,87.89,87.91
USXUSD,20050609,145700,87.91,87.92,87.91,87.92
USXUSD,20050609,145800,87.92,87.93,87.92,87.93
USXUSD,20050609,145900,87.93,87.94,87.93,87.93
USXUSD,20050609,150000,87.93,87.95,87.93,87.95
USXUSD,20050609,150100,87.94,87.94,87.93,87.94
USXUSD,20050609,150200,87.93,87.94,87.92,87.92
USXUSD,20050609,150300,87.92,87.93,87.91,87.91
USXUSD,20050609,150400,87.91,87.91,87.90,87.90
USXUSD,20050609,150500,87.90,87.90,87.90,87.90
USXUSD,20050609,150600,87.91,87.91,87.90,87.91
USXUSD,20050609,150700,87.91,87.91,87.91,87.91
USXUSD,20050609,150800,87.91,87.91,87.90,87.91
USXUSD,20050609,150900,87.91,87.92,87.91,87.91
USXUSD,20050609,151000,87.91,87.91,87.90,87.90
USXUSD,20050609,151200,87.91,87.92,87.91,87.92
USXUSD,20050609,151300,87.92,87.92,87.92,87.92
USXUSD,20050609,151400,87.92,87.93,87.92,87.92
USXUSD,20050609,151500,87.92,87.93,87.92,87.93
USXUSD,20050609,151600,87.93,87.93,87.92,87.93
USXUSD,20050609,151700,87.93,87.93,87.92,87.92
USXUSD,20050609,151800,87.92,87.93,87.92,87.93
USXUSD,20050609,151900,87.93,87.94,87.93,87.94
USXUSD,20050609,152000,87.94,87.95,87.93,87.94
USXUSD,20050609,152100,87.93,87.94,87.93,87.94
USXUSD,20050609,152200,87.94,87.94,87.94,87.94
USXUSD,20050609,152300,87.95,87.95,87.95,87.95
USXUSD,20050609,152400,87.95,87.96,87.94,87.96
USXUSD,20050609,152500,87.96,87.96,87.95,87.95
USXUSD,20050609,152600,87.96,87.96,87.95,87.95
USXUSD,20050609,152700,87.95,87.95,87.94,87.94
USXUSD,20050609,152800,87.94,87.94,87.92,87.92
USXUSD,20050609,152900,87.92,87.92,87.90,87.90
USXUSD,20050609,153000,87.90,87.91,87.90,87.90
USXUSD,20050609,153100,87.90,87.91,87.90,87.91
USXUSD,20050609,153200,87.90,87.91,87.90,87.91
USXUSD,20050609,153300,87.91,87.93,87.91,87.93
USXUSD,20050609,153400,87.93,87.93,87.92,87.92
USXUSD,20050609,153500,87.92,87.93,87.92,87.92
USXUSD,20050609,153600,87.93,87.93,87.91,87.91
USXUSD,20050609,153700,87.91,87.91,87.91,87.91
USXUSD,20050609,153800,87.90,87.91,87.90,87.90
USXUSD,20050609,153900,87.89,87.90,87.89,87.90
USXUSD,20050609,154000,87.90,87.90,87.90,87.90
USXUSD,20050609,154100,87.90,87.90,87.90,87.90
USXUSD,20050609,154200,87.90,87.90,87.89,87.89
USXUSD,20050609,154300,87.89,87.90,87.89,87.90
USXUSD,20050609,154400,87.90,87.90,87.90,87.90
USXUSD,20050609,154500,87.91,87.91,87.90,87.91
USXUSD,20050609,154600,87.91,87.91,87.90,87.90
USXUSD,20050609,154700,87.90,87.91,87.90,87.90
USXUSD,20050609,154800,87.91,87.91,87.91,87.91
USXUSD,20050609,154900,87.91,87.91,87.90,87.90
USXUSD,20050609,155000,87.91,87.91,87.91,87.91
USXUSD,20050609,155100,87.91,87.91,87.91,87.91
USXUSD,20050609,155200,87.91,87.91,87.91,87.91
USXUSD,20050609,155300,87.90,87.92,87.90,87.92
USXUSD,20050609,155400,87.92,87.92,87.92,87.92
USXUSD,20050609,155500,87.92,87.92,87.92,87.92
USXUSD,20050609,155600,87.92,87.92,87.91,87.91
USXUSD,20050609,155700,87.91,87.91,87.91,87.91
USXUSD,20050609,155800,87.91,87.91,87.90,87.91
USXUSD,20050609,155900,87.91,87.91,87.90,87.91
USXUSD,20050609,160000,87.91,87.93,87.91,87.93
USXUSD,20050609,160100,87.93,87.93,87.89,87.92
USXUSD,20050609,160200,87.92,87.96,87.91,87.96
USXUSD,20050609,160300,87.96,87.96,87.92,87.93
USXUSD,20050609,160400,87.93,87.94,87.91,87.91
USXUSD,20050609,160500,87.91,87.91,87.82,87.82
USXUSD,20050609,160600,87.82,87.82,87.79,87.80
USXUSD,20050609,160700,87.80,87.83,87.80,87.82
USXUSD,20050609,160800,87.82,87.87,87.82,87.87
USXUSD,20050609,160900,87.87,87.91,87.87,87.91
USXUSD,20050609,161000,87.91,87.92,87.90,87.92
USXUSD,20050609,161100,87.92,87.92,87.89,87.89
USXUSD,20050609,161200,87.89,87.91,87.89,87.89
USXUSD,20050609,161300,87.89,87.92,87.88,87.91
USXUSD,20050609,161400,87.91,87.95,87.91,87.95
USXUSD,20050609,161500,87.96,87.96,87.94,87.94
USXUSD,20050609,161600,87.94,87.95,87.94,87.95
USXUSD,20050609,161700,87.94,87.95,87.94,87.95
USXUSD,20050609,161800,87.95,87.95,87.93,87.93
USXUSD,20050609,161900,87.93,87.96,87.93,87.95
USXUSD,20050609,162000,87.94,87.95,87.93,87.94
USXUSD,20050609,162100,87.94,87.96,87.94,87.96
USXUSD,20050609,162200,87.96,87.96,87.95,87.95
USXUSD,20050609,162300,87.95,87.96,87.95,87.96
USXUSD,20050609,162400,87.96,87.96,87.95,87.96
USXUSD,20050609,162500,87.96,88.00,87.96,88.00
USXUSD,20050609,162600,88.00,88.08,88.00,88.07
USXUSD,20050609,162700,88.07,88.09,88.07,88.07
USXUSD,20050609,162800,88.07,88.13,88.07,88.10
USXUSD,20050609,162900,88.10,88.10,88.07,88.09
USXUSD,20050609,163000,88.09,88.11,88.09,88.10
USXUSD,20050609,163100,88.10,88.10,88.09,88.09
USXUSD,20050609,163200,88.09,88.14,88.09,88.14
USXUSD,20050609,163300,88.14,88.17,88.14,88.17
USXUSD,20050609,163400,88.17,88.21,88.17,88.21
USXUSD,20050609,163500,88.21,88.25,88.21,88.24
USXUSD,20050609,163600,88.24,88.25,88.22,88.22
USXUSD,20050609,163700,88.22,88.22,88.20,88.20
USXUSD,20050609,163800,88.20,88.21,88.19,88.19
USXUSD,20050609,163900,88.19,88.21,88.19,88.20
USXUSD,20050609,164000,88.20,88.20,88.17,88.17
USXUSD,20050609,164100,88.17,88.17,88.16,88.16
USXUSD,20050609,164200,88.16,88.18,88.16,88.17
USXUSD,20050609,164300,88.18,88.18,88.17,88.17
USXUSD,20050609,164500,88.18,88.18,88.15,88.16
USXUSD,20050609,164600,88.16,88.17,88.15,88.17
USXUSD,20050609,164700,88.16,88.16,88.13,88.13
USXUSD,20050609,164800,88.13,88.14,88.13,88.14
USXUSD,20050609,164900,88.14,88.14,88.08,88.09
USXUSD,20050609,165000,88.09,88.12,88.08,88.11
USXUSD,20050609,165100,88.11,88.11,88.09,88.11
USXUSD,20050609,165200,88.11,88.11,88.08,88.09
USXUSD,20050609,165300,88.09,88.09,88.07,88.08
USXUSD,20050609,165400,88.09,88.10,88.09,88.10
USXUSD,20050609,165500,88.10,88.13,88.10,88.12
USXUSD,20050609,165600,88.12,88.12,88.10,88.11
USXUSD,20050609,165700,88.12,88.13,88.12,88.13
USXUSD,20050609,165800,88.13,88.16,88.13,88.15
USXUSD,20050609,165900,88.14,88.15,88.14,88.15
USXUSD,20050609,170000,88.15,88.17,88.15,88.17
USXUSD,20050609,170100,88.17,88.18,88.16,88.16
USXUSD,20050609,170200,88.16,88.16,88.13,88.13
USXUSD,20050609,170300,88.13,88.13,88.12,88.12
USXUSD,20050609,170400,88.12,88.14,88.12,88.14
USXUSD,20050609,170500,88.14,88.16,88.12,88.12
USXUSD,20050609,170600,88.12,88.12,88.11,88.11
USXUSD,20050609,170700,88.11,88.11,88.11,88.11
USXUSD,20050609,170800,88.10,88.12,88.10,88.12
USXUSD,20050609,170900,88.12,88.13,88.11,88.13
USXUSD,20050609,171000,88.13,88.14,88.13,88.14
USXUSD,20050609,171100,88.14,88.14,88.12,88.12
USXUSD,20050609,171200,88.11,88.13,88.10,88.12
USXUSD,20050609,171300,88.12,88.12,88.12,88.12
USXUSD,20050609,171400,88.12,88.13,88.12,88.13
USXUSD,20050609,171500,88.13,88.15,88.13,88.14
USXUSD,20050609,171600,88.14,88.14,88.12,88.12
USXUSD,20050609,171700,88.12,88.12,88.11,88.11
USXUSD,20050609,171800,88.11,88.11,88.10,88.10
USXUSD,20050609,171900,88.10,88.10,88.10,88.10
USXUSD,20050609,172000,88.10,88.12,88.10,88.12
USXUSD,20050609,172100,88.13,88.13,88.10,88.11
USXUSD,20050609,172200,88.11,88.11,88.11,88.11
USXUSD,20050609,172300,88.11,88.13,88.11,88.13
USXUSD,20050609,172400,88.13,88.14,88.13,88.13
USXUSD,20050609,172500,88.13,88.13,88.13,88.13
USXUSD,20050609,172600,88.11,88.12,88.11,88.11
USXUSD,20050609,172700,88.11,88.11,88.10,88.11
USXUSD,20050609,172800,88.11,88.11,88.10,88.10
USXUSD,20050609,172900,88.10,88.11,88.10,88.11
USXUSD,20050609,173000,88.11,88.11,88.09,88.09
USXUSD,20050609,173100,88.09,88.10,88.09,88.10
USXUSD,20050609,173200,88.10,88.10,88.09,88.10
USXUSD,20050609,173300,88.10,88.11,88.10,88.11
USXUSD,20050609,173400,88.11,88.11,88.10,88.10
USXUSD,20050609,173500,88.10,88.10,88.10,88.10
USXUSD,20050609,173600,88.10,88.11,88.10,88.10
USXUSD,20050609,173700,88.09,88.10,88.09,88.09
USXUSD,20050609,173800,88.10,88.10,88.09,88.09
USXUSD,20050609,173900,88.09,88.09,88.08,88.08
USXUSD,20050609,174000,88.05,88.05,88.02,88.03
USXUSD,20050609,174100,88.03,88.04,88.03,88.04
USXUSD,20050609,174200,88.03,88.03,88.01,88.01
USXUSD,20050609,174300,88.01,88.01,87.99,88.00
USXUSD,20050609,174400,88.00,88.01,87.99,87.99
USXUSD,20050609,174500,87.99,88.01,87.99,88.01
USXUSD,20050609,174600,88.01,88.03,88.01,88.02
USXUSD,20050609,174700,88.02,88.02,88.01,88.01
USXUSD,20050609,174800,88.00,88.01,88.00,88.01
USXUSD,20050609,174900,88.01,88.02,88.01,88.01
USXUSD,20050609,175000,88.01,88.01,88.01,88.01
USXUSD,20050609,175100,88.01,88.01,87.99,87.99
USXUSD,20050609,175200,87.99,88.00,87.99,87.99
USXUSD,20050609,175300,87.99,87.99,87.97,87.97
USXUSD,20050609,175400,87.97,87.99,87.97,87.99
USXUSD,20050609,175500,87.99,88.01,87.99,88.01
USXUSD,20050609,175600,88.01,88.01,88.00,88.01
USXUSD,20050609,175700,88.01,88.02,88.01,88.02
USXUSD,20050609,175800,88.02,88.02,88.01,88.01
USXUSD,20050609,175900,88.02,88.02,88.01,88.02
USXUSD,20050609,180000,88.02,88.03,88.02,88.02
USXUSD,20050609,180100,88.02,88.02,88.00,88.00
USXUSD,20050609,180200,88.00,88.00,87.99,88.00
USXUSD,20050609,180300,88.00,88.01,88.00,88.00
USXUSD,20050609,180400,88.00,88.01,88.00,88.01
USXUSD,20050609,180500,88.01,88.01,88.00,88.00
USXUSD,20050609,180600,88.00,88.01,88.00,88.00
USXUSD,20050609,180700,88.00,88.01,88.00,88.00
USXUSD,20050609,180800,88.00,88.00,87.98,87.99
USXUSD,20050609,180900,88.00,88.00,87.99,87.99
USXUSD,20050609,181000,87.99,87.99,87.97,87.97
USXUSD,20050609,181100,87.97,87.99,87.97,87.98
USXUSD,20050609,181200,87.99,87.99,87.97,87.98
USXUSD,20050609,181300,87.98,88.00,87.98,87.99
USXUSD,20050609,181400,87.99,88.00,87.99,88.00
USXUSD,20050609,181500,88.00,88.00,87.99,87.99
USXUSD,20050609,181600,87.99,87.99,87.99,87.99
USXUSD,20050609,181700,87.99,87.99,87.97,87.98
USXUSD,20050609,181800,87.98,87.98,87.97,87.97
USXUSD,20050609,181900,87.97,87.98,87.96,87.98
USXUSD,20050609,182000,87.98,87.99,87.98,87.98
USXUSD,20050609,182100,87.98,87.99,87.98,87.99
USXUSD,20050609,182200,87.99,88.00,87.99,87.99
USXUSD,20050609,182300,87.99,88.00,87.99,88.00
USXUSD,20050609,182400,87.99,87.99,87.99,87.99
USXUSD,20050609,182500,87.99,87.99,87.98,87.98
USXUSD,20050609,182600,87.98,87.98,87.97,87.98
USXUSD,20050609,182700,87.98,87.98,87.98,87.98
USXUSD,20050609,182800,87.98,87.98,87.96,87.97
USXUSD,20050609,182900,87.97,87.97,87.97,87.97
USXUSD,20050609,183000,87.97,87.98,87.97,87.98
USXUSD,20050609,183100,87.98,87.98,87.98,87.98
USXUSD,20050609,183200,87.98,87.98,87.98,87.98
USXUSD,20050609,183300,87.98,87.99,87.98,87.98
USXUSD,20050609,183400,87.99,87.99,87.98,87.98
USXUSD,20050609,183500,87.98,87.98,87.98,87.98
USXUSD,20050609,183600,87.98,87.99,87.98,87.99
USXUSD,20050609,183700,87.99,87.99,87.98,87.99
USXUSD,20050609,183800,87.99,87.99,87.98,87.99
USXUSD,20050609,183900,87.99,87.99,87.98,87.99
USXUSD,20050609,184000,87.99,87.99,87.98,87.98
USXUSD,20050609,184100,87.98,87.98,87.97,87.97
USXUSD,20050609,184200,87.97,87.97,87.97,87.97
USXUSD,20050609,184300,87.97,87.98,87.97,87.98
USXUSD,20050609,184400,87.98,87.98,87.96,87.96
USXUSD,20050609,184500,87.96,87.96,87.94,87.94
USXUSD,20050609,184600,87.94,87.95,87.93,87.95
USXUSD,20050609,184700,87.95,87.95,87.94,87.95
USXUSD,20050609,184800,87.95,87.96,87.95,87.96
USXUSD,20050609,184900,87.95,87.96,87.94,87.95
USXUSD,20050609,185000,87.95,87.96,87.95,87.95
USXUSD,20050609,185100,87.95,87.95,87.93,87.93
USXUSD,20050609,185200,87.94,87.94,87.92,87.92
USXUSD,20050609,185300,87.92,87.92,87.90,87.90
USXUSD,20050609,185400,87.90,87.91,87.90,87.91
USXUSD,20050609,185500,87.91,87.91,87.89,87.90
USXUSD,20050609,185600,87.90,87.91,87.90,87.91
USXUSD,20050609,185700,87.91,87.91,87.89,87.90
USXUSD,20050609,185800,87.90,87.92,87.90,87.91
USXUSD,20050609,185900,87.91,87.92,87.90,87.90
USXUSD,20050609,190000,87.91,87.91,87.91,87.91
USXUSD,20050609,190100,87.90,87.91,87.89,87.91
USXUSD,20050609,190200,87.91,87.92,87.91,87.92
USXUSD,20050609,190300,87.93,87.93,87.93,87.93
USXUSD,20050609,190400,87.92,87.93,87.92,87.93
USXUSD,20050609,190500,87.93,87.93,87.93,87.93
USXUSD,20050609,190600,87.92,87.93,87.92,87.93
USXUSD,20050609,190700,87.93,87.95,87.93,87.95
USXUSD,20050609,190800,87.95,87.96,87.95,87.96
USXUSD,20050609,190900,87.96,87.97,87.96,87.97
USXUSD,20050609,191000,87.97,87.97,87.97,87.97
USXUSD,20050609,191100,87.98,87.98,87.98,87.98
USXUSD,20050609,191200,87.99,87.99,87.98,87.99
USXUSD,20050609,191300,88.00,88.00,87.99,87.99
USXUSD,20050609,191400,87.99,87.99,87.99,87.99
USXUSD,20050609,191500,87.99,87.99,87.99,87.99
USXUSD,20050609,191600,87.99,87.99,87.98,87.99
USXUSD,20050609,191700,87.99,87.99,87.99,87.99
USXUSD,20050609,191800,87.99,87.99,87.98,87.99
USXUSD,20050609,191900,87.99,87.99,87.96,87.96
USXUSD,20050609,192000,87.96,87.96,87.95,87.95
USXUSD,20050609,192100,87.95,87.95,87.95,87.95
USXUSD,20050609,192200,87.94,87.94,87.91,87.91
USXUSD,20050609,192300,87.91,87.92,87.91,87.91
USXUSD,20050609,192400,87.90,87.92,87.90,87.92
USXUSD,20050609,192500,87.92,87.92,87.92,87.92
USXUSD,20050609,192600,87.92,87.92,87.91,87.92
USXUSD,20050609,192700,87.92,87.92,87.92,87.92
USXUSD,20050609,192800,87.92,87.93,87.92,87.93
USXUSD,20050609,192900,87.93,87.94,87.93,87.94
USXUSD,20050609,193000,87.94,87.95,87.94,87.94
USXUSD,20050609,193100,87.94,87.95,87.94,87.95
USXUSD,20050609,193200,87.94,87.96,87.94,87.96
USXUSD,20050609,193300,87.96,87.97,87.96,87.96
USXUSD,20050609,193400,87.97,87.97,87.96,87.97
USXUSD,20050609,193500,87.97,87.98,87.97,87.97
USXUSD,20050609,193600,87.97,87.98,87.97,87.98
USXUSD,20050609,193700,87.98,87.98,87.98,87.98
USXUSD,20050609,193800,87.98,87.99,87.98,87.98
USXUSD,20050609,193900,87.98,87.98,87.97,87.97
USXUSD,20050609,194000,87.97,87.98,87.97,87.97
USXUSD,20050609,194100,87.97,87.97,87.96,87.97
USXUSD,20050609,194200,87.98,87.98,87.98,87.98
USXUSD,20050609,194300,87.97,87.98,87.97,87.97
USXUSD,20050609,194400,87.98,87.98,87.96,87.97
USXUSD,20050609,194500,87.97,87.97,87.96,87.97
USXUSD,20050609,194600,87.97,87.98,87.96,87.96
USXUSD,20050609,194700,87.96,87.97,87.96,87.97
USXUSD,20050609,194800,87.96,87.97,87.96,87.97
USXUSD,20050609,194900,87.97,87.97,87.97,87.97
USXUSD,20050609,195000,87.96,87.96,87.96,87.96
USXUSD,20050609,195100,87.96,87.96,87.95,87.96
USXUSD,20050609,195200,87.96,87.96,87.94,87.94
USXUSD,20050609,195300,87.94,87.95,87.94,87.95
USXUSD,20050609,195400,87.95,87.95,87.94,87.94
USXUSD,20050609,195500,87.94,87.95,87.93,87.95
USXUSD,20050609,195600,87.95,87.96,87.95,87.95
USXUSD,20050609,195700,87.95,87.96,87.95,87.95
USXUSD,20050609,195800,87.95,87.96,87.95,87.96
USXUSD,20050609,195900,87.96,87.96,87.95,87.96
USXUSD,20050609,200000,87.96,87.96,87.96,87.96
USXUSD,20050609,200100,87.96,87.96,87.95,87.95
USXUSD,20050609,200200,87.95,87.95,87.95,87.95
USXUSD,20050609,200300,87.95,87.97,87.95,87.97
USXUSD,20050609,200400,87.96,87.97,87.96,87.97
USXUSD,20050609,200500,87.97,87.98,87.97,87.98
USXUSD,20050609,200600,87.98,87.98,87.97,87.97
USXUSD,20050609,200700,87.97,87.98,87.97,87.98
USXUSD,20050609,200800,87.98,87.98,87.98,87.98
USXUSD,20050609,200900,87.99,87.99,87.99,87.99
USXUSD,20050609,201000,87.99,87.99,87.98,87.99
USXUSD,20050609,201100,87.98,87.98,87.98,87.98
USXUSD,20050609,201200,87.98,87.98,87.98,87.98
USXUSD,20050609,201300,87.98,87.98,87.98,87.98
USXUSD,20050609,201400,87.98,87.99,87.98,87.99
USXUSD,20050609,201500,87.99,87.99,87.98,87.98
USXUSD,20050609,201600,87.98,87.99,87.98,87.99
USXUSD,20050609,201700,87.99,88.00,87.99,87.99
USXUSD,20050609,201800,87.99,88.00,87.99,88.00
USXUSD,20050609,201900,87.99,88.00,87.99,88.00
USXUSD,20050609,202000,88.00,88.00,88.00,88.00
USXUSD,20050609,202100,88.00,88.00,88.00,88.00
USXUSD,20050609,202200,88.00,88.00,87.99,88.00
USXUSD,20050609,202300,88.00,88.00,87.99,87.99
USXUSD,20050609,202400,87.99,87.99,87.99,87.99
USXUSD,20050609,202500,87.98,87.99,87.98,87.98
USXUSD,20050609,202600,87.98,87.99,87.98,87.99
USXUSD,20050609,202700,87.99,87.99,87.99,87.99
USXUSD,20050609,202800,88.00,88.00,88.00,88.00
USXUSD,20050609,202900,88.00,88.00,88.00,88.00
USXUSD,20050609,203000,87.99,88.00,87.99,87.99
USXUSD,20050609,203100,87.99,88.00,87.99,87.99
USXUSD,20050609,203200,87.99,87.99,87.99,87.99
USXUSD,20050609,203300,87.99,88.00,87.99,88.00
USXUSD,20050609,203400,88.00,88.00,87.99,87.99
USXUSD,20050609,203500,87.99,87.99,87.98,87.98
USXUSD,20050609,203600,87.98,87.99,87.98,87.99
USXUSD,20050609,203700,87.99,87.99,87.99,87.99
USXUSD,20050609,203800,88.00,88.01,88.00,88.00
USXUSD,20050609,203900,88.00,88.00,88.00,88.00
USXUSD,20050609,204000,88.01,88.01,88.00,88.00
USXUSD,20050609,204100,88.01,88.01,88.00,88.00
USXUSD,20050609,204200,88.00,88.00,87.99,87.99
USXUSD,20050609,204300,87.99,87.99,87.99,87.99
USXUSD,20050609,204400,87.99,88.00,87.99,88.00
USXUSD,20050609,204500,88.00,88.01,88.00,88.01
USXUSD,20050609,204600,88.01,88.02,88.01,88.02
USXUSD,20050609,204700,88.02,88.03,88.02,88.03
USXUSD,20050609,204800,88.03,88.03,88.03,88.03
USXUSD,20050609,204900,88.04,88.04,88.03,88.04
USXUSD,20050609,205000,88.03,88.03,88.02,88.02
USXUSD,20050609,205100,88.02,88.02,88.02,88.02
USXUSD,20050609,205200,88.02,88.03,88.02,88.03
USXUSD,20050609,205300,88.03,88.03,88.02,88.03
USXUSD,20050609,205400,88.02,88.03,88.02,88.02
USXUSD,20050609,205500,88.03,88.03,88.03,88.03
USXUSD,20050609,205600,88.03,88.03,88.02,88.03
USXUSD,20050609,205700,88.03,88.03,88.02,88.02
USXUSD,20050609,205800,88.02,88.02,88.02,88.02
USXUSD,20050609,205900,88.02,88.02,88.02,88.02
USXUSD,20050609,210000,88.03,88.03,88.02,88.03
USXUSD,20050609,210100,88.02,88.03,88.02,88.02
USXUSD,20050609,210200,88.02,88.02,88.01,88.02
USXUSD,20050609,210300,88.02,88.02,88.02,88.02
USXUSD,20050609,210400,88.02,88.03,88.02,88.03
USXUSD,20050609,210600,88.03,88.03,88.02,88.02
USXUSD,20050609,210800,88.02,88.02,88.02,88.02
USXUSD,20050609,210900,88.02,88.02,88.02,88.02
USXUSD,20050609,211000,88.02,88.02,88.02,88.02
USXUSD,20050609,211100,88.02,88.02,88.02,88.02
USXUSD,20050609,211200,88.02,88.02,88.02,88.02
USXUSD,20050609,211300,88.02,88.02,88.02,88.02
USXUSD,20050609,211400,88.02,88.02,88.02,88.02
USXUSD,20050609,211500,88.02,88.02,88.02,88.02
USXUSD,20050609,211600,88.02,88.02,88.02,88.02
USXUSD,20050609,211700,88.02,88.03,88.02,88.02
USXUSD,20050609,211800,88.02,88.03,88.02,88.03
USXUSD,20050609,211900,88.03,88.03,88.03,88.03
USXUSD,20050609,212000,88.02,88.02,88.01,88.01
USXUSD,20050609,212100,88.01,88.01,88.01,88.01
USXUSD,20050609,212200,88.01,88.01,88.01,88.01
USXUSD,20050609,212300,88.01,88.01,88.01,88.01
USXUSD,20050609,212400,88.01,88.01,88.01,88.01
USXUSD,20050609,212500,88.01,88.01,88.01,88.01
USXUSD,20050609,212600,88.01,88.01,88.01,88.01
USXUSD,20050609,212700,88.01,88.01,88.01,88.01
USXUSD,20050609,212800,88.01,88.01,88.01,88.01
USXUSD,20050609,212900,88.01,88.01,88.01,88.01
USXUSD,20050609,213000,88.00,88.00,88.00,88.00
USXUSD,20050609,213100,88.00,88.00,88.00,88.00
USXUSD,20050609,213200,88.01,88.01,88.00,88.01
USXUSD,20050609,213300,88.01,88.01,88.01,88.01
USXUSD,20050609,213400,88.01,88.01,88.01,88.01
USXUSD,20050609,213500,88.01,88.01,88.01,88.01
USXUSD,20050609,213600,88.01,88.01,88.01,88.01
USXUSD,20050609,213700,88.01,88.01,88.00,88.00
USXUSD,20050609,213800,88.00,88.00,88.00,88.00
USXUSD,20050609,213900,88.00,88.00,88.00,88.00
USXUSD,20050609,214000,88.00,88.00,87.99,87.99
USXUSD,20050609,214100,87.99,87.99,87.99,87.99
USXUSD,20050609,214200,87.99,87.99,87.99,87.99
USXUSD,20050609,214300,87.99,88.00,87.99,88.00
USXUSD,20050609,214500,88.00,88.01,88.00,88.00
USXUSD,20050609,214600,88.01,88.01,88.01,88.01
USXUSD,20050609,214700,88.02,88.02,88.02,88.02
USXUSD,20050609,214800,88.02,88.02,88.02,88.02
USXUSD,20050609,214900,88.02,88.02,88.01,88.01
USXUSD,20050609,215000,88.02,88.02,88.02,88.02
USXUSD,20050609,215100,88.02,88.03,88.02,88.03
USXUSD,20050609,215200,88.03,88.03,88.03,88.03
USXUSD,20050609,215300,88.03,88.03,88.03,88.03
USXUSD,20050609,215400,88.03,88.03,88.03,88.03
USXUSD,20050609,215500,88.03,88.03,88.03,88.03
USXUSD,20050609,215600,88.03,88.03,88.03,88.03
USXUSD,20050609,215700,88.03,88.03,88.03,88.03
USXUSD,20050609,215800,88.03,88.03,88.03,88.03
USXUSD,20050609,215900,88.03,88.03,88.03,88.03
USXUSD,20050609,220000,88.03,88.03,88.03,88.03
USXUSD,20050609,220100,88.03,88.03,88.03,88.03
USXUSD,20050609,220200,88.02,88.03,88.02,88.02
USXUSD,20050609,220300,88.01,88.02,88.01,88.01
USXUSD,20050609,220400,88.01,88.02,88.01,88.01
USXUSD,20050609,220500,88.01,88.01,88.01,88.01
USXUSD,20050609,220600,88.01,88.01,88.01,88.01
USXUSD,20050609,220700,88.01,88.01,88.01,88.01
USXUSD,20050609,220800,88.01,88.01,88.01,88.01
USXUSD,20050609,220900,88.01,88.01,88.01,88.01
USXUSD,20050609,221000,88.01,88.01,88.00,88.00
USXUSD,20050609,221100,88.00,88.00,88.00,88.00
USXUSD,20050609,221200,88.00,88.00,88.00,88.00
USXUSD,20050609,221300,88.00,88.00,88.00,88.00
USXUSD,20050609,221400,88.00,88.00,88.00,88.00
USXUSD,20050609,221500,88.00,88.00,88.00,88.00
USXUSD,20050609,221600,88.00,88.01,88.00,88.01
USXUSD,20050609,221700,88.01,88.01,88.00,88.00
USXUSD,20050609,221800,88.01,88.01,88.01,88.01
USXUSD,20050609,221900,88.01,88.01,88.00,88.00
USXUSD,20050609,222000,88.00,88.01,88.00,88.01
USXUSD,20050609,222100,88.00,88.01,88.00,88.00
USXUSD,20050609,222200,88.00,88.00,88.00,88.00
USXUSD,20050609,222300,88.00,88.00,88.00,88.00
USXUSD,20050609,222400,88.00,88.01,88.00,88.00
USXUSD,20050609,222500,88.00,88.01,88.00,88.00
USXUSD,20050609,222600,88.00,88.00,88.00,88.00
USXUSD,20050609,222700,88.00,88.00,87.99,87.99
USXUSD,20050609,222800,87.99,87.99,87.98,87.98
USXUSD,20050609,222900,87.99,87.99,87.98,87.98
USXUSD,20050609,223000,87.98,87.98,87.98,87.98
USXUSD,20050609,223100,87.98,87.98,87.98,87.98
USXUSD,20050609,223200,87.98,87.99,87.98,87.98
USXUSD,20050609,223300,87.98,87.98,87.98,87.98
USXUSD,20050609,223400,87.98,87.98,87.98,87.98
USXUSD,20050609,223500,87.98,87.98,87.98,87.98
USXUSD,20050609,223600,87.98,87.98,87.98,87.98
USXUSD,20050609,223700,87.98,87.98,87.98,87.98
USXUSD,20050609,223800,87.98,87.98,87.97,87.97
USXUSD,20050609,223900,87.97,87.97,87.97,87.97
USXUSD,20050609,224000,87.97,87.97,87.97,87.97
USXUSD,20050609,224100,87.97,87.97,87.97,87.97
USXUSD,20050609,224300,87.97,87.97,87.97,87.97
USXUSD,20050609,224400,87.97,87.97,87.97,87.97
USXUSD,20050609,224500,87.97,87.97,87.97,87.97
USXUSD,20050609,224600,87.97,87.98,87.97,87.98
USXUSD,20050609,224700,87.98,87.98,87.98,87.98
USXUSD,20050609,224800,87.98,87.98,87.97,87.97
USXUSD,20050609,224900,87.97,87.97,87.97,87.97
USXUSD,20050609,225000,87.97,87.97,87.97,87.97
USXUSD,20050609,225100,87.97,87.97,87.95,87.95
USXUSD,20050609,225200,87.95,87.95,87.95,87.95
USXUSD,20050609,225300,87.95,87.95,87.95,87.95
USXUSD,20050609,225400,87.95,87.95,87.95,87.95
USXUSD,20050609,225500,87.95,87.95,87.95,87.95
USXUSD,20050609,225600,87.95,87.96,87.95,87.96
USXUSD,20050609,225700,87.96,87.96,87.95,87.95
USXUSD,20050609,225800,87.95,87.96,87.95,87.96
USXUSD,20050609,225900,87.96,87.96,87.95,87.95
USXUSD,20050609,230000,87.95,87.96,87.95,87.96
USXUSD,20050609,230100,87.96,87.96,87.95,87.95
USXUSD,20050609,230200,87.95,87.95,87.95,87.95
USXUSD,20050609,230300,87.95,87.95,87.95,87.95
USXUSD,20050609,230400,87.95,87.96,87.95,87.96
USXUSD,20050609,230500,87.96,87.96,87.96,87.96
USXUSD,20050609,230600,87.96,87.96,87.95,87.95
USXUSD,20050609,230700,87.95,87.96,87.95,87.95
USXUSD,20050609,230800,87.95,87.95,87.95,87.95
USXUSD,20050609,230900,87.95,87.96,87.95,87.96
USXUSD,20050609,231000,87.96,87.96,87.95,87.95
USXUSD,20050609,231100,87.95,87.95,87.95,87.95
USXUSD,20050609,231200,87.95,87.95,87.95,87.95
USXUSD,20050609,231300,87.95,87.95,87.93,87.93
USXUSD,20050609,231400,87.93,87.94,87.93,87.94
USXUSD,20050609,231500,87.94,87.94,87.93,87.93
USXUSD,20050609,231600,87.94,87.94,87.94,87.94
USXUSD,20050609,231700,87.94,87.94,87.93,87.94
USXUSD,20050609,231800,87.93,87.93,87.93,87.93
USXUSD,20050609,231900,87.93,87.93,87.93,87.93
USXUSD,20050609,232000,87.93,87.93,87.93,87.93
USXUSD,20050609,232100,87.93,87.93,87.92,87.92
USXUSD,20050609,232200,87.93,87.93,87.92,87.92
USXUSD,20050609,232300,87.92,87.92,87.92,87.92
USXUSD,20050609,232400,87.92,87.93,87.92,87.93
USXUSD,20050609,232500,87.93,87.93,87.93,87.93
USXUSD,20050609,232600,87.93,87.94,87.93,87.93
USXUSD,20050609,232700,87.93,87.93,87.93,87.93
USXUSD,20050609,232800,87.93,87.93,87.93,87.93
USXUSD,20050609,232900,87.93,87.93,87.92,87.93
USXUSD,20050609,233000,87.93,87.93,87.93,87.93
USXUSD,20050609,233100,87.93,87.93,87.92,87.93
USXUSD,20050609,233200,87.93,87.93,87.92,87.93
USXUSD,20050609,233300,87.93,87.93,87.92,87.92
USXUSD,20050609,233400,87.92,87.93,87.92,87.93
USXUSD,20050609,233500,87.93,87.94,87.93,87.94
USXUSD,20050609,233600,87.94,87.95,87.94,87.95
USXUSD,20050609,233700,87.95,87.95,87.95,87.95
USXUSD,20050609,233800,87.95,87.95,87.95,87.95
USXUSD,20050609,233900,87.95,87.96,87.95,87.96
USXUSD,20050609,234000,87.96,87.96,87.96,87.96
USXUSD,20050609,234100,87.95,87.96,87.95,87.96
USXUSD,20050609,234200,87.96,87.96,87.95,87.96
USXUSD,20050609,234300,87.96,87.96,87.96,87.96
USXUSD,20050609,234400,87.96,87.97,87.96,87.97
USXUSD,20050609,234500,87.97,87.97,87.97,87.97
USXUSD,20050609,234600,87.97,87.97,87.96,87.96
USXUSD,20050609,234700,87.96,87.97,87.96,87.97
USXUSD,20050609,234800,87.97,87.97,87.95,87.95
USXUSD,20050609,234900,87.96,87.96,87.96,87.96
USXUSD,20050609,235000,87.96,87.96,87.96,87.96
USXUSD,20050609,235100,87.96,87.96,87.96,87.96
USXUSD,20050609,235200,87.96,87.96,87.96,87.96
USXUSD,20050609,235300,87.96,87.96,87.96,87.96
USXUSD,20050609,235400,87.96,87.96,87.96,87.96
USXUSD,20050609,235500,87.96,87.96,87.96,87.96
USXUSD,20050609,235600,87.96,87.96,87.96,87.96
USXUSD,20050609,235700,87.96,87.96,87.96,87.96
USXUSD,20050609,235800,87.96,87.96,87.96,87.96
USXUSD,20050609,235900,87.96,87.96,87.96,87.96
USXUSD,20050610,000000,87.96,87.96,87.96,87.96
