<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050610,000100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,000800,1.2226,1.2226,1.2225,1.2225
EURUSD,20050610,000900,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001100,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,001200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,001600,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,001700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,001800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,001900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002000,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002100,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002300,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,002500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,002600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,002700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,002800,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,002900,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,003000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,003100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,003200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,003300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050610,003400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,003500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,003600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,003700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,003800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,003900,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,004000,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,004100,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,004200,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,004300,1.2226,1.2227,1.2226,1.2226
EURUSD,20050610,004400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,004500,1.2224,1.2225,1.2224,1.2225
EURUSD,20050610,004600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,004700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,004800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,004900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,005000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050610,005100,1.2223,1.2225,1.2223,1.2225
EURUSD,20050610,005200,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,005300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,005400,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,005500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,005600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,005700,1.2223,1.2224,1.2223,1.2224
EURUSD,20050610,005800,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,005900,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,010000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,010100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,010200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050610,010300,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,010400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,010500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,010600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,010700,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,010800,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,010900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050610,011000,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011100,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011200,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,011300,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011400,1.2224,1.2225,1.2224,1.2225
EURUSD,20050610,011500,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011600,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,011900,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,012000,1.2224,1.2225,1.2224,1.2225
EURUSD,20050610,012100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,012200,1.2224,1.2225,1.2224,1.2225
EURUSD,20050610,012300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,012400,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,012500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,012600,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,012700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,012800,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,012900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,013000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,013100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,013200,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,013300,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,013400,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,013500,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,013600,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,013700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,013800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,013900,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,014000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,014100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,014200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,014300,1.2228,1.2228,1.2226,1.2226
EURUSD,20050610,014400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,014500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,014600,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,014700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,014800,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,014900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050610,015000,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,015100,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,015200,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,015300,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,015400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,015500,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,015600,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,015700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,015800,1.2228,1.2229,1.2228,1.2228
EURUSD,20050610,015900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,020000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,020100,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,020200,1.2228,1.2229,1.2227,1.2227
EURUSD,20050610,020300,1.2227,1.2228,1.2226,1.2228
EURUSD,20050610,020400,1.2229,1.2229,1.2228,1.2229
EURUSD,20050610,020500,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,020600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,020700,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,020800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,020900,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,021000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,021100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,021200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,021300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,021400,1.2230,1.2233,1.2230,1.2231
EURUSD,20050610,021500,1.2230,1.2233,1.2230,1.2233
EURUSD,20050610,021600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,021700,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,021800,1.2235,1.2237,1.2234,1.2237
EURUSD,20050610,021900,1.2236,1.2236,1.2234,1.2234
EURUSD,20050610,022000,1.2235,1.2235,1.2234,1.2234
EURUSD,20050610,022100,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,022200,1.2234,1.2234,1.2233,1.2234
EURUSD,20050610,022300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,022400,1.2234,1.2234,1.2232,1.2233
EURUSD,20050610,022500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,022600,1.2234,1.2234,1.2233,1.2234
EURUSD,20050610,022700,1.2235,1.2242,1.2235,1.2242
EURUSD,20050610,022800,1.2243,1.2245,1.2243,1.2244
EURUSD,20050610,022900,1.2245,1.2246,1.2244,1.2245
EURUSD,20050610,023000,1.2246,1.2246,1.2244,1.2244
EURUSD,20050610,023100,1.2243,1.2244,1.2242,1.2244
EURUSD,20050610,023200,1.2245,1.2245,1.2244,1.2244
EURUSD,20050610,023300,1.2244,1.2244,1.2243,1.2243
EURUSD,20050610,023400,1.2243,1.2243,1.2242,1.2242
EURUSD,20050610,023500,1.2242,1.2242,1.2242,1.2242
EURUSD,20050610,023600,1.2242,1.2242,1.2241,1.2241
EURUSD,20050610,023700,1.2240,1.2240,1.2238,1.2238
EURUSD,20050610,023800,1.2239,1.2240,1.2239,1.2240
EURUSD,20050610,023900,1.2240,1.2241,1.2240,1.2241
EURUSD,20050610,024000,1.2241,1.2241,1.2239,1.2239
EURUSD,20050610,024100,1.2238,1.2240,1.2238,1.2240
EURUSD,20050610,024200,1.2240,1.2240,1.2240,1.2240
EURUSD,20050610,024300,1.2241,1.2241,1.2240,1.2241
EURUSD,20050610,024400,1.2240,1.2240,1.2240,1.2240
EURUSD,20050610,024500,1.2240,1.2240,1.2237,1.2237
EURUSD,20050610,024600,1.2237,1.2239,1.2237,1.2239
EURUSD,20050610,024700,1.2239,1.2239,1.2238,1.2238
EURUSD,20050610,024800,1.2237,1.2238,1.2237,1.2237
EURUSD,20050610,024900,1.2237,1.2237,1.2234,1.2234
EURUSD,20050610,025000,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,025100,1.2234,1.2234,1.2231,1.2231
EURUSD,20050610,025200,1.2232,1.2233,1.2232,1.2232
EURUSD,20050610,025300,1.2232,1.2233,1.2232,1.2233
EURUSD,20050610,025400,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,025500,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,025600,1.2234,1.2235,1.2234,1.2234
EURUSD,20050610,025700,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,025800,1.2235,1.2236,1.2235,1.2236
EURUSD,20050610,025900,1.2235,1.2235,1.2234,1.2234
EURUSD,20050610,030000,1.2234,1.2234,1.2231,1.2231
EURUSD,20050610,030100,1.2230,1.2233,1.2230,1.2232
EURUSD,20050610,030200,1.2232,1.2233,1.2232,1.2233
EURUSD,20050610,030300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,030400,1.2233,1.2234,1.2233,1.2233
EURUSD,20050610,030500,1.2232,1.2233,1.2231,1.2231
EURUSD,20050610,030600,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,030700,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,030800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,030900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,031000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050610,031100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,031200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,031300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,031400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,031500,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,031600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,031700,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,031800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,031900,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,032000,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,032100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,032200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,032300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,032400,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,032500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,032600,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,032700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,032800,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,032900,1.2231,1.2231,1.2229,1.2230
EURUSD,20050610,033000,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,033100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,033200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,033300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,033400,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,033500,1.2231,1.2232,1.2230,1.2232
EURUSD,20050610,033600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,033700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,033800,1.2232,1.2233,1.2232,1.2233
EURUSD,20050610,033900,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,034000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050610,034100,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,034200,1.2231,1.2233,1.2231,1.2233
EURUSD,20050610,034300,1.2232,1.2233,1.2232,1.2232
EURUSD,20050610,034400,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,034500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,034600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,034700,1.2231,1.2231,1.2229,1.2229
EURUSD,20050610,034800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,034900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,035000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,035100,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,035200,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,035300,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,035400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050610,035500,1.2226,1.2228,1.2226,1.2228
EURUSD,20050610,035600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,035700,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,035800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,035900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,040000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,040100,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,040200,1.2231,1.2231,1.2229,1.2229
EURUSD,20050610,040300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,040400,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,040500,1.2230,1.2231,1.2228,1.2228
EURUSD,20050610,040600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,040700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,040800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,040900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041100,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,041200,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,041300,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,041400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,041800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,041900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,042000,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,042100,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,042200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,042300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,042400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,042500,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,042600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,042700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,042800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,042900,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,043000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,043100,1.2228,1.2230,1.2228,1.2230
EURUSD,20050610,043200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,043300,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,043400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,043500,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,043600,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,043700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,043800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,043900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,044000,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,044100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,044200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,044300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,044400,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,044500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,044600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,044700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,044800,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,044900,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,045000,1.2230,1.2232,1.2230,1.2232
EURUSD,20050610,045100,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,045200,1.2232,1.2233,1.2231,1.2233
EURUSD,20050610,045300,1.2233,1.2234,1.2233,1.2233
EURUSD,20050610,045400,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,045500,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,045600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,045700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,045800,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,045900,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,050000,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,050100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,050200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,050300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,050400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,050500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,050600,1.2232,1.2233,1.2231,1.2231
EURUSD,20050610,050700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,050800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,050900,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,051000,1.2232,1.2233,1.2232,1.2232
EURUSD,20050610,051100,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,051200,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,051300,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,051400,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,051500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,051600,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,051700,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,051800,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,051900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,052000,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,052100,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,052200,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,052300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,052400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,052500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,052600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,052700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,052800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,052900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,053000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,053100,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,053200,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,053300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,053400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,053500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,053600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,053700,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,053800,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,053900,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,054000,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,054100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054200,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,054300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,054800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,054900,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,055000,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,055100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,055200,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,055300,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,055400,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,055500,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,055600,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,055700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,055800,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,055900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060000,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060100,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060300,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,060400,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,060500,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060600,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,060900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,061000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,061100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,061200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,061300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,061400,1.2228,1.2228,1.2224,1.2225
EURUSD,20050610,061500,1.2225,1.2228,1.2225,1.2227
EURUSD,20050610,061600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,061700,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,061800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,061900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,062000,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,062100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,062200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,062300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,062400,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,062500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,062600,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,062700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,062800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,062900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,063000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,063100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,063200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,063300,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,063400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,063500,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,063600,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,063700,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,063800,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,063900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,064000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,064100,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,064200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,064300,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,064400,1.2226,1.2227,1.2226,1.2226
EURUSD,20050610,064500,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,064600,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,064700,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,064800,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,064900,1.2226,1.2228,1.2226,1.2228
EURUSD,20050610,065000,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,065100,1.2229,1.2232,1.2229,1.2232
EURUSD,20050610,065200,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,065300,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,065400,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,065500,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,065600,1.2230,1.2231,1.2230,1.2230
EURUSD,20050610,065700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,065800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,065900,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,070000,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,070100,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,070200,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,070300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,070400,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,070500,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,070600,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,070700,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,070800,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,070900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,071000,1.2233,1.2234,1.2233,1.2233
EURUSD,20050610,071100,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,071200,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,071300,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,071400,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,071500,1.2232,1.2232,1.2231,1.2232
EURUSD,20050610,071600,1.2232,1.2232,1.2232,1.2232
EURUSD,20050610,071700,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,071800,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,071900,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,072000,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,072100,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,072200,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,072300,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,072400,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,072500,1.2228,1.2231,1.2228,1.2231
EURUSD,20050610,072600,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,072700,1.2230,1.2232,1.2230,1.2232
EURUSD,20050610,072800,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,072900,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,073000,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,073100,1.2233,1.2233,1.2231,1.2231
EURUSD,20050610,073200,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,073300,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,073400,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,073500,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,073600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,073700,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,073800,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,073900,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,074000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050610,074100,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,074200,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,074300,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,074400,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,074500,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,074600,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,074700,1.2228,1.2229,1.2228,1.2228
EURUSD,20050610,074800,1.2228,1.2229,1.2228,1.2228
EURUSD,20050610,074900,1.2228,1.2228,1.2228,1.2228
EURUSD,20050610,075000,1.2229,1.2229,1.2228,1.2229
EURUSD,20050610,075100,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,075200,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,075300,1.2227,1.2227,1.2225,1.2225
EURUSD,20050610,075400,1.2224,1.2224,1.2218,1.2220
EURUSD,20050610,075500,1.2221,1.2221,1.2218,1.2218
EURUSD,20050610,075600,1.2217,1.2219,1.2217,1.2219
EURUSD,20050610,075700,1.2220,1.2221,1.2220,1.2220
EURUSD,20050610,075800,1.2220,1.2220,1.2218,1.2219
EURUSD,20050610,075900,1.2219,1.2219,1.2218,1.2219
EURUSD,20050610,080000,1.2218,1.2220,1.2218,1.2220
EURUSD,20050610,080100,1.2221,1.2221,1.2218,1.2219
EURUSD,20050610,080200,1.2219,1.2221,1.2218,1.2221
EURUSD,20050610,080300,1.2222,1.2223,1.2218,1.2218
EURUSD,20050610,080400,1.2217,1.2217,1.2215,1.2215
EURUSD,20050610,080500,1.2214,1.2215,1.2214,1.2214
EURUSD,20050610,080600,1.2215,1.2217,1.2215,1.2217
EURUSD,20050610,080700,1.2217,1.2217,1.2214,1.2214
EURUSD,20050610,080800,1.2215,1.2219,1.2215,1.2219
EURUSD,20050610,080900,1.2220,1.2221,1.2219,1.2221
EURUSD,20050610,081000,1.2221,1.2221,1.2220,1.2221
EURUSD,20050610,081100,1.2221,1.2222,1.2221,1.2222
EURUSD,20050610,081200,1.2222,1.2222,1.2221,1.2222
EURUSD,20050610,081300,1.2223,1.2225,1.2222,1.2225
EURUSD,20050610,081400,1.2226,1.2226,1.2226,1.2226
EURUSD,20050610,081500,1.2225,1.2225,1.2222,1.2222
EURUSD,20050610,081600,1.2221,1.2221,1.2219,1.2219
EURUSD,20050610,081700,1.2219,1.2220,1.2219,1.2220
EURUSD,20050610,081800,1.2219,1.2219,1.2218,1.2219
EURUSD,20050610,081900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050610,082000,1.2218,1.2219,1.2218,1.2219
EURUSD,20050610,082100,1.2219,1.2220,1.2219,1.2220
EURUSD,20050610,082200,1.2221,1.2223,1.2221,1.2223
EURUSD,20050610,082300,1.2223,1.2223,1.2220,1.2220
EURUSD,20050610,082400,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,082500,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,082600,1.2219,1.2221,1.2219,1.2221
EURUSD,20050610,082700,1.2220,1.2220,1.2219,1.2219
EURUSD,20050610,082800,1.2220,1.2221,1.2220,1.2220
EURUSD,20050610,082900,1.2221,1.2221,1.2217,1.2217
EURUSD,20050610,083000,1.2216,1.2216,1.2215,1.2215
EURUSD,20050610,083100,1.2214,1.2215,1.2214,1.2215
EURUSD,20050610,083200,1.2214,1.2215,1.2213,1.2214
EURUSD,20050610,083300,1.2215,1.2215,1.2215,1.2215
EURUSD,20050610,083400,1.2216,1.2220,1.2216,1.2220
EURUSD,20050610,083500,1.2221,1.2223,1.2220,1.2220
EURUSD,20050610,083600,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,083700,1.2221,1.2221,1.2219,1.2221
EURUSD,20050610,083800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050610,083900,1.2221,1.2221,1.2219,1.2219
EURUSD,20050610,084000,1.2218,1.2219,1.2217,1.2217
EURUSD,20050610,084100,1.2218,1.2219,1.2218,1.2218
EURUSD,20050610,084200,1.2219,1.2219,1.2218,1.2218
EURUSD,20050610,084300,1.2219,1.2221,1.2219,1.2220
EURUSD,20050610,084400,1.2221,1.2221,1.2218,1.2218
EURUSD,20050610,084500,1.2217,1.2219,1.2217,1.2219
EURUSD,20050610,084600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050610,084700,1.2218,1.2220,1.2218,1.2220
EURUSD,20050610,084800,1.2219,1.2219,1.2218,1.2218
EURUSD,20050610,084900,1.2218,1.2219,1.2218,1.2219
EURUSD,20050610,085000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050610,085100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,085200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050610,085300,1.2222,1.2222,1.2221,1.2221
EURUSD,20050610,085400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,085500,1.2221,1.2221,1.2220,1.2221
EURUSD,20050610,085600,1.2220,1.2221,1.2220,1.2220
EURUSD,20050610,085700,1.2219,1.2219,1.2218,1.2219
EURUSD,20050610,085800,1.2219,1.2219,1.2216,1.2216
EURUSD,20050610,085900,1.2216,1.2216,1.2214,1.2216
EURUSD,20050610,090000,1.2217,1.2219,1.2216,1.2219
EURUSD,20050610,090100,1.2220,1.2220,1.2219,1.2220
EURUSD,20050610,090200,1.2219,1.2220,1.2219,1.2219
EURUSD,20050610,090300,1.2220,1.2220,1.2219,1.2219
EURUSD,20050610,090400,1.2219,1.2220,1.2219,1.2220
EURUSD,20050610,090500,1.2219,1.2222,1.2219,1.2222
EURUSD,20050610,090600,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,090700,1.2222,1.2224,1.2222,1.2224
EURUSD,20050610,090800,1.2223,1.2223,1.2221,1.2222
EURUSD,20050610,090900,1.2223,1.2223,1.2221,1.2221
EURUSD,20050610,091000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,091100,1.2221,1.2221,1.2219,1.2219
EURUSD,20050610,091200,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,091300,1.2221,1.2221,1.2220,1.2220
EURUSD,20050610,091400,1.2221,1.2221,1.2220,1.2220
EURUSD,20050610,091500,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,091600,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,091700,1.2221,1.2221,1.2219,1.2220
EURUSD,20050610,091800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050610,091900,1.2221,1.2221,1.2220,1.2221
EURUSD,20050610,092000,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,092100,1.2220,1.2221,1.2220,1.2221
EURUSD,20050610,092200,1.2220,1.2221,1.2219,1.2221
EURUSD,20050610,092300,1.2222,1.2224,1.2222,1.2224
EURUSD,20050610,092400,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,092500,1.2224,1.2226,1.2224,1.2226
EURUSD,20050610,092600,1.2226,1.2227,1.2226,1.2227
EURUSD,20050610,092700,1.2227,1.2228,1.2226,1.2228
EURUSD,20050610,092800,1.2229,1.2229,1.2228,1.2228
EURUSD,20050610,092900,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,093000,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,093100,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,093200,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,093300,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,093400,1.2226,1.2226,1.2224,1.2225
EURUSD,20050610,093500,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,093600,1.2225,1.2227,1.2225,1.2226
EURUSD,20050610,093700,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,093800,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,093900,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,094000,1.2224,1.2225,1.2223,1.2223
EURUSD,20050610,094100,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,094200,1.2222,1.2222,1.2221,1.2221
EURUSD,20050610,094300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,094400,1.2221,1.2221,1.2220,1.2221
EURUSD,20050610,094500,1.2220,1.2220,1.2215,1.2215
EURUSD,20050610,094600,1.2216,1.2216,1.2214,1.2214
EURUSD,20050610,094700,1.2215,1.2215,1.2214,1.2214
EURUSD,20050610,094800,1.2214,1.2214,1.2212,1.2212
EURUSD,20050610,094900,1.2213,1.2215,1.2213,1.2214
EURUSD,20050610,095000,1.2215,1.2215,1.2214,1.2214
EURUSD,20050610,095100,1.2214,1.2214,1.2211,1.2213
EURUSD,20050610,095200,1.2212,1.2214,1.2212,1.2214
EURUSD,20050610,095300,1.2215,1.2215,1.2213,1.2214
EURUSD,20050610,095400,1.2213,1.2213,1.2213,1.2213
EURUSD,20050610,095500,1.2213,1.2213,1.2212,1.2212
EURUSD,20050610,095600,1.2212,1.2212,1.2211,1.2212
EURUSD,20050610,095700,1.2211,1.2213,1.2211,1.2213
EURUSD,20050610,095800,1.2214,1.2216,1.2214,1.2216
EURUSD,20050610,095900,1.2216,1.2216,1.2215,1.2215
EURUSD,20050610,100000,1.2214,1.2214,1.2213,1.2214
EURUSD,20050610,100100,1.2213,1.2215,1.2213,1.2214
EURUSD,20050610,100200,1.2214,1.2218,1.2214,1.2218
EURUSD,20050610,100300,1.2217,1.2223,1.2217,1.2223
EURUSD,20050610,100400,1.2222,1.2222,1.2222,1.2222
EURUSD,20050610,100500,1.2222,1.2223,1.2222,1.2223
EURUSD,20050610,100600,1.2222,1.2222,1.2221,1.2221
EURUSD,20050610,100700,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,100800,1.2221,1.2221,1.2220,1.2220
EURUSD,20050610,100900,1.2221,1.2223,1.2221,1.2222
EURUSD,20050610,101000,1.2223,1.2223,1.2222,1.2222
EURUSD,20050610,101100,1.2223,1.2223,1.2222,1.2223
EURUSD,20050610,101200,1.2223,1.2225,1.2223,1.2225
EURUSD,20050610,101300,1.2226,1.2226,1.2222,1.2222
EURUSD,20050610,101400,1.2223,1.2223,1.2222,1.2222
EURUSD,20050610,101500,1.2223,1.2224,1.2222,1.2222
EURUSD,20050610,101600,1.2223,1.2224,1.2222,1.2224
EURUSD,20050610,101700,1.2223,1.2224,1.2223,1.2223
EURUSD,20050610,101800,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,101900,1.2223,1.2223,1.2220,1.2220
EURUSD,20050610,102000,1.2220,1.2220,1.2218,1.2218
EURUSD,20050610,102100,1.2218,1.2220,1.2218,1.2219
EURUSD,20050610,102200,1.2218,1.2219,1.2218,1.2219
EURUSD,20050610,102300,1.2219,1.2219,1.2216,1.2216
EURUSD,20050610,102400,1.2216,1.2216,1.2214,1.2215
EURUSD,20050610,102500,1.2215,1.2218,1.2215,1.2218
EURUSD,20050610,102600,1.2219,1.2219,1.2218,1.2218
EURUSD,20050610,102700,1.2216,1.2217,1.2215,1.2217
EURUSD,20050610,102800,1.2217,1.2217,1.2215,1.2215
EURUSD,20050610,102900,1.2216,1.2216,1.2215,1.2216
EURUSD,20050610,103000,1.2217,1.2217,1.2216,1.2216
EURUSD,20050610,103100,1.2216,1.2216,1.2216,1.2216
EURUSD,20050610,103200,1.2216,1.2216,1.2216,1.2216
EURUSD,20050610,103300,1.2216,1.2217,1.2216,1.2217
EURUSD,20050610,103400,1.2217,1.2217,1.2217,1.2217
EURUSD,20050610,103500,1.2217,1.2217,1.2217,1.2217
EURUSD,20050610,103600,1.2218,1.2219,1.2217,1.2217
EURUSD,20050610,103700,1.2216,1.2218,1.2216,1.2218
EURUSD,20050610,103800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,103900,1.2219,1.2220,1.2219,1.2220
EURUSD,20050610,104000,1.2219,1.2219,1.2218,1.2218
EURUSD,20050610,104100,1.2218,1.2218,1.2217,1.2217
EURUSD,20050610,104200,1.2218,1.2220,1.2217,1.2220
EURUSD,20050610,104300,1.2221,1.2223,1.2221,1.2223
EURUSD,20050610,104400,1.2222,1.2222,1.2221,1.2222
EURUSD,20050610,104500,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,104600,1.2222,1.2222,1.2221,1.2222
EURUSD,20050610,104700,1.2223,1.2224,1.2222,1.2222
EURUSD,20050610,104800,1.2221,1.2221,1.2220,1.2221
EURUSD,20050610,104900,1.2220,1.2221,1.2220,1.2220
EURUSD,20050610,105000,1.2220,1.2220,1.2219,1.2219
EURUSD,20050610,105100,1.2219,1.2221,1.2219,1.2220
EURUSD,20050610,105200,1.2219,1.2219,1.2217,1.2217
EURUSD,20050610,105300,1.2216,1.2217,1.2216,1.2216
EURUSD,20050610,105400,1.2216,1.2217,1.2215,1.2217
EURUSD,20050610,105500,1.2216,1.2217,1.2216,1.2217
EURUSD,20050610,105600,1.2217,1.2219,1.2217,1.2219
EURUSD,20050610,105700,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,105800,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,105900,1.2218,1.2220,1.2218,1.2220
EURUSD,20050610,110000,1.2220,1.2222,1.2220,1.2221
EURUSD,20050610,110100,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,110200,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,110300,1.2220,1.2222,1.2219,1.2221
EURUSD,20050610,110400,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,110500,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,110600,1.2222,1.2223,1.2222,1.2223
EURUSD,20050610,110700,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,110800,1.2223,1.2224,1.2222,1.2223
EURUSD,20050610,110900,1.2223,1.2223,1.2220,1.2221
EURUSD,20050610,111000,1.2219,1.2219,1.2219,1.2219
EURUSD,20050610,111100,1.2219,1.2222,1.2219,1.2221
EURUSD,20050610,111200,1.2222,1.2223,1.2222,1.2223
EURUSD,20050610,111300,1.2222,1.2224,1.2222,1.2223
EURUSD,20050610,111400,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,111500,1.2223,1.2223,1.2222,1.2222
EURUSD,20050610,111600,1.2223,1.2224,1.2222,1.2224
EURUSD,20050610,111700,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,111800,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,111900,1.2223,1.2223,1.2222,1.2222
EURUSD,20050610,112000,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,112100,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,112200,1.2222,1.2223,1.2222,1.2223
EURUSD,20050610,112300,1.2222,1.2223,1.2222,1.2223
EURUSD,20050610,112400,1.2223,1.2225,1.2222,1.2225
EURUSD,20050610,112500,1.2225,1.2227,1.2225,1.2227
EURUSD,20050610,112600,1.2226,1.2227,1.2225,1.2227
EURUSD,20050610,112700,1.2226,1.2226,1.2224,1.2224
EURUSD,20050610,112800,1.2225,1.2226,1.2224,1.2225
EURUSD,20050610,112900,1.2226,1.2226,1.2225,1.2225
EURUSD,20050610,113000,1.2224,1.2225,1.2222,1.2223
EURUSD,20050610,113100,1.2222,1.2223,1.2222,1.2222
EURUSD,20050610,113200,1.2221,1.2222,1.2221,1.2222
EURUSD,20050610,113300,1.2221,1.2221,1.2221,1.2221
EURUSD,20050610,113400,1.2221,1.2222,1.2221,1.2222
EURUSD,20050610,113500,1.2223,1.2224,1.2223,1.2224
EURUSD,20050610,113600,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,113700,1.2223,1.2223,1.2222,1.2223
EURUSD,20050610,113800,1.2223,1.2224,1.2222,1.2224
EURUSD,20050610,113900,1.2225,1.2226,1.2225,1.2226
EURUSD,20050610,114000,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,114100,1.2226,1.2227,1.2225,1.2225
EURUSD,20050610,114200,1.2224,1.2224,1.2223,1.2224
EURUSD,20050610,114300,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,114400,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,114500,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,114600,1.2226,1.2227,1.2226,1.2226
EURUSD,20050610,114700,1.2226,1.2228,1.2226,1.2228
EURUSD,20050610,114800,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,114900,1.2227,1.2228,1.2227,1.2227
EURUSD,20050610,115000,1.2227,1.2227,1.2225,1.2225
EURUSD,20050610,115100,1.2225,1.2227,1.2225,1.2227
EURUSD,20050610,115200,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,115300,1.2225,1.2227,1.2225,1.2227
EURUSD,20050610,115400,1.2227,1.2228,1.2227,1.2227
EURUSD,20050610,115500,1.2227,1.2227,1.2227,1.2227
EURUSD,20050610,115600,1.2227,1.2227,1.2226,1.2226
EURUSD,20050610,115700,1.2227,1.2227,1.2226,1.2227
EURUSD,20050610,115800,1.2228,1.2229,1.2228,1.2229
EURUSD,20050610,115900,1.2230,1.2232,1.2229,1.2232
EURUSD,20050610,120000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,120100,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,120200,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,120300,1.2230,1.2230,1.2230,1.2230
EURUSD,20050610,120400,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,120500,1.2230,1.2231,1.2229,1.2230
EURUSD,20050610,120600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,120700,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,120800,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,120900,1.2229,1.2231,1.2229,1.2230
EURUSD,20050610,121000,1.2231,1.2233,1.2231,1.2233
EURUSD,20050610,121100,1.2234,1.2234,1.2232,1.2232
EURUSD,20050610,121200,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,121300,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,121400,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,121500,1.2230,1.2231,1.2229,1.2229
EURUSD,20050610,121600,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,121700,1.2229,1.2231,1.2229,1.2230
EURUSD,20050610,121800,1.2229,1.2229,1.2227,1.2227
EURUSD,20050610,121900,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,122000,1.2226,1.2226,1.2225,1.2225
EURUSD,20050610,122100,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,122200,1.2225,1.2225,1.2224,1.2225
EURUSD,20050610,122300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,122400,1.2224,1.2224,1.2223,1.2224
EURUSD,20050610,122500,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,122600,1.2224,1.2225,1.2223,1.2224
EURUSD,20050610,122700,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,122800,1.2224,1.2224,1.2224,1.2224
EURUSD,20050610,122900,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,123000,1.2224,1.2228,1.2224,1.2228
EURUSD,20050610,123100,1.2228,1.2228,1.2226,1.2226
EURUSD,20050610,123200,1.2226,1.2228,1.2226,1.2228
EURUSD,20050610,123300,1.2228,1.2230,1.2228,1.2230
EURUSD,20050610,123400,1.2231,1.2231,1.2230,1.2231
EURUSD,20050610,123500,1.2230,1.2233,1.2230,1.2232
EURUSD,20050610,123600,1.2233,1.2235,1.2233,1.2234
EURUSD,20050610,123700,1.2233,1.2235,1.2233,1.2233
EURUSD,20050610,123800,1.2234,1.2237,1.2234,1.2237
EURUSD,20050610,123900,1.2237,1.2237,1.2235,1.2235
EURUSD,20050610,124000,1.2236,1.2237,1.2235,1.2236
EURUSD,20050610,124100,1.2236,1.2236,1.2233,1.2233
EURUSD,20050610,124200,1.2233,1.2235,1.2233,1.2235
EURUSD,20050610,124300,1.2234,1.2235,1.2234,1.2235
EURUSD,20050610,124400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,124500,1.2234,1.2234,1.2233,1.2234
EURUSD,20050610,124600,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,124700,1.2235,1.2235,1.2234,1.2235
EURUSD,20050610,124800,1.2235,1.2238,1.2235,1.2238
EURUSD,20050610,124900,1.2239,1.2241,1.2239,1.2240
EURUSD,20050610,125000,1.2241,1.2242,1.2241,1.2242
EURUSD,20050610,125100,1.2243,1.2243,1.2240,1.2240
EURUSD,20050610,125200,1.2240,1.2241,1.2239,1.2239
EURUSD,20050610,125300,1.2238,1.2239,1.2237,1.2237
EURUSD,20050610,125400,1.2237,1.2239,1.2237,1.2239
EURUSD,20050610,125500,1.2239,1.2239,1.2238,1.2239
EURUSD,20050610,125600,1.2238,1.2240,1.2238,1.2240
EURUSD,20050610,125700,1.2239,1.2240,1.2239,1.2239
EURUSD,20050610,125800,1.2239,1.2240,1.2239,1.2240
EURUSD,20050610,125900,1.2239,1.2239,1.2237,1.2237
EURUSD,20050610,130000,1.2236,1.2236,1.2233,1.2233
EURUSD,20050610,130100,1.2234,1.2234,1.2233,1.2234
EURUSD,20050610,130200,1.2234,1.2234,1.2233,1.2234
EURUSD,20050610,130300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,130400,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,130500,1.2232,1.2232,1.2231,1.2232
EURUSD,20050610,130600,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,130700,1.2233,1.2234,1.2232,1.2234
EURUSD,20050610,130800,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,130900,1.2232,1.2232,1.2231,1.2232
EURUSD,20050610,131000,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,131100,1.2231,1.2232,1.2230,1.2230
EURUSD,20050610,131200,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,131300,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,131400,1.2232,1.2233,1.2232,1.2233
EURUSD,20050610,131500,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,131600,1.2233,1.2234,1.2233,1.2233
EURUSD,20050610,131700,1.2233,1.2233,1.2233,1.2233
EURUSD,20050610,131800,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,131900,1.2234,1.2235,1.2234,1.2235
EURUSD,20050610,132000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,132100,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,132200,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,132300,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,132400,1.2234,1.2235,1.2234,1.2234
EURUSD,20050610,132500,1.2235,1.2235,1.2234,1.2234
EURUSD,20050610,132600,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,132700,1.2234,1.2235,1.2234,1.2234
EURUSD,20050610,132800,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,132900,1.2236,1.2236,1.2235,1.2235
EURUSD,20050610,133000,1.2235,1.2235,1.2235,1.2235
EURUSD,20050610,133100,1.2235,1.2235,1.2234,1.2234
EURUSD,20050610,133200,1.2234,1.2235,1.2234,1.2235
EURUSD,20050610,133300,1.2234,1.2235,1.2234,1.2235
EURUSD,20050610,133400,1.2234,1.2234,1.2233,1.2233
EURUSD,20050610,133500,1.2233,1.2233,1.2232,1.2232
EURUSD,20050610,133600,1.2232,1.2232,1.2231,1.2231
EURUSD,20050610,133700,1.2231,1.2231,1.2231,1.2231
EURUSD,20050610,133800,1.2231,1.2232,1.2231,1.2231
EURUSD,20050610,133900,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,134000,1.2233,1.2233,1.2232,1.2233
EURUSD,20050610,134100,1.2232,1.2232,1.2231,1.2232
EURUSD,20050610,134200,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,134300,1.2234,1.2234,1.2234,1.2234
EURUSD,20050610,134400,1.2233,1.2233,1.2231,1.2231
EURUSD,20050610,134500,1.2230,1.2230,1.2226,1.2226
EURUSD,20050610,134600,1.2227,1.2227,1.2224,1.2224
EURUSD,20050610,134700,1.2223,1.2225,1.2223,1.2225
EURUSD,20050610,134800,1.2224,1.2225,1.2223,1.2223
EURUSD,20050610,134900,1.2224,1.2225,1.2222,1.2222
EURUSD,20050610,135000,1.2223,1.2225,1.2223,1.2225
EURUSD,20050610,135100,1.2225,1.2225,1.2223,1.2223
EURUSD,20050610,135200,1.2223,1.2224,1.2223,1.2224
EURUSD,20050610,135300,1.2225,1.2225,1.2224,1.2224
EURUSD,20050610,135400,1.2224,1.2224,1.2223,1.2223
EURUSD,20050610,135500,1.2223,1.2223,1.2223,1.2223
EURUSD,20050610,135600,1.2223,1.2224,1.2223,1.2223
EURUSD,20050610,135700,1.2223,1.2225,1.2223,1.2224
EURUSD,20050610,135800,1.2225,1.2225,1.2225,1.2225
EURUSD,20050610,135900,1.2225,1.2228,1.2225,1.2228
EURUSD,20050610,140000,1.2229,1.2230,1.2228,1.2230
EURUSD,20050610,140100,1.2231,1.2231,1.2229,1.2229
EURUSD,20050610,140200,1.2229,1.2229,1.2226,1.2227
EURUSD,20050610,140300,1.2228,1.2228,1.2227,1.2227
EURUSD,20050610,140400,1.2227,1.2228,1.2226,1.2227
EURUSD,20050610,140500,1.2227,1.2228,1.2227,1.2228
EURUSD,20050610,140600,1.2229,1.2229,1.2229,1.2229
EURUSD,20050610,140700,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,140800,1.2231,1.2231,1.2230,1.2230
EURUSD,20050610,140900,1.2230,1.2231,1.2229,1.2231
EURUSD,20050610,141000,1.2230,1.2230,1.2229,1.2229
EURUSD,20050610,141100,1.2229,1.2229,1.2228,1.2229
EURUSD,20050610,141200,1.2229,1.2230,1.2229,1.2230
EURUSD,20050610,141300,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,141400,1.2231,1.2233,1.2231,1.2233
EURUSD,20050610,141500,1.2232,1.2232,1.2226,1.2226
EURUSD,20050610,141600,1.2227,1.2230,1.2227,1.2228
EURUSD,20050610,141700,1.2228,1.2228,1.2227,1.2228
EURUSD,20050610,141800,1.2228,1.2231,1.2228,1.2231
EURUSD,20050610,141900,1.2231,1.2231,1.2229,1.2229
EURUSD,20050610,142000,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,142100,1.2231,1.2232,1.2231,1.2232
EURUSD,20050610,142200,1.2233,1.2234,1.2232,1.2234
EURUSD,20050610,142300,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,142400,1.2233,1.2234,1.2233,1.2234
EURUSD,20050610,142500,1.2233,1.2233,1.2230,1.2231
EURUSD,20050610,142600,1.2230,1.2231,1.2230,1.2231
EURUSD,20050610,142700,1.2231,1.2231,1.2228,1.2229
EURUSD,20050610,142800,1.2228,1.2231,1.2228,1.2231
EURUSD,20050610,142900,1.2232,1.2233,1.2232,1.2233
EURUSD,20050610,143000,1.2232,1.2232,1.2229,1.2229
EURUSD,20050610,143100,1.2228,1.2228,1.2196,1.2197
EURUSD,20050610,143200,1.2195,1.2206,1.2195,1.2204
EURUSD,20050610,143300,1.2203,1.2214,1.2202,1.2214
EURUSD,20050610,143400,1.2215,1.2220,1.2213,1.2220
EURUSD,20050610,143500,1.2221,1.2224,1.2220,1.2220
EURUSD,20050610,143600,1.2219,1.2224,1.2219,1.2221
EURUSD,20050610,143700,1.2220,1.2220,1.2214,1.2215
EURUSD,20050610,143800,1.2216,1.2218,1.2207,1.2207
EURUSD,20050610,143900,1.2208,1.2208,1.2200,1.2205
EURUSD,20050610,144000,1.2204,1.2204,1.2200,1.2201
EURUSD,20050610,144100,1.2203,1.2204,1.2198,1.2202
EURUSD,20050610,144200,1.2201,1.2201,1.2198,1.2198
EURUSD,20050610,144300,1.2197,1.2197,1.2190,1.2190
EURUSD,20050610,144400,1.2189,1.2191,1.2187,1.2191
EURUSD,20050610,144500,1.2190,1.2190,1.2187,1.2190
EURUSD,20050610,144600,1.2191,1.2195,1.2191,1.2193
EURUSD,20050610,144700,1.2192,1.2192,1.2181,1.2181
EURUSD,20050610,144800,1.2182,1.2192,1.2181,1.2191
EURUSD,20050610,144900,1.2190,1.2194,1.2185,1.2194
EURUSD,20050610,145000,1.2195,1.2196,1.2193,1.2193
EURUSD,20050610,145100,1.2192,1.2192,1.2188,1.2192
EURUSD,20050610,145200,1.2192,1.2193,1.2190,1.2190
EURUSD,20050610,145300,1.2189,1.2192,1.2186,1.2192
EURUSD,20050610,145400,1.2191,1.2192,1.2188,1.2188
EURUSD,20050610,145500,1.2189,1.2192,1.2189,1.2192
EURUSD,20050610,145600,1.2193,1.2193,1.2190,1.2190
EURUSD,20050610,145700,1.2189,1.2192,1.2189,1.2192
EURUSD,20050610,145800,1.2191,1.2196,1.2191,1.2196
EURUSD,20050610,145900,1.2195,1.2195,1.2193,1.2193
EURUSD,20050610,150000,1.2192,1.2193,1.2192,1.2192
EURUSD,20050610,150100,1.2191,1.2202,1.2191,1.2202
EURUSD,20050610,150200,1.2203,1.2203,1.2202,1.2202
EURUSD,20050610,150300,1.2201,1.2201,1.2200,1.2200
EURUSD,20050610,150400,1.2201,1.2202,1.2200,1.2200
EURUSD,20050610,150500,1.2199,1.2201,1.2199,1.2199
EURUSD,20050610,150600,1.2200,1.2200,1.2195,1.2195
EURUSD,20050610,150700,1.2196,1.2202,1.2195,1.2199
EURUSD,20050610,150800,1.2200,1.2206,1.2200,1.2202
EURUSD,20050610,150900,1.2201,1.2203,1.2200,1.2202
EURUSD,20050610,151000,1.2202,1.2203,1.2201,1.2202
EURUSD,20050610,151100,1.2201,1.2202,1.2200,1.2200
EURUSD,20050610,151200,1.2201,1.2203,1.2201,1.2202
EURUSD,20050610,151300,1.2203,1.2203,1.2201,1.2202
EURUSD,20050610,151400,1.2203,1.2203,1.2200,1.2201
EURUSD,20050610,151500,1.2200,1.2202,1.2199,1.2199
EURUSD,20050610,151600,1.2198,1.2200,1.2198,1.2200
EURUSD,20050610,151700,1.2201,1.2201,1.2199,1.2199
EURUSD,20050610,151800,1.2198,1.2199,1.2198,1.2198
EURUSD,20050610,151900,1.2199,1.2199,1.2197,1.2198
EURUSD,20050610,152000,1.2199,1.2200,1.2199,1.2200
EURUSD,20050610,152100,1.2200,1.2200,1.2199,1.2200
EURUSD,20050610,152200,1.2200,1.2200,1.2200,1.2200
EURUSD,20050610,152300,1.2200,1.2200,1.2197,1.2197
EURUSD,20050610,152400,1.2195,1.2197,1.2195,1.2196
EURUSD,20050610,152500,1.2197,1.2197,1.2191,1.2192
EURUSD,20050610,152600,1.2193,1.2193,1.2191,1.2191
EURUSD,20050610,152700,1.2191,1.2191,1.2190,1.2190
EURUSD,20050610,152800,1.2191,1.2192,1.2190,1.2192
EURUSD,20050610,152900,1.2193,1.2194,1.2190,1.2193
EURUSD,20050610,153000,1.2193,1.2193,1.2193,1.2193
EURUSD,20050610,153100,1.2193,1.2193,1.2192,1.2193
EURUSD,20050610,153200,1.2194,1.2196,1.2194,1.2196
EURUSD,20050610,153300,1.2197,1.2197,1.2194,1.2195
EURUSD,20050610,153400,1.2194,1.2195,1.2194,1.2194
EURUSD,20050610,153500,1.2194,1.2194,1.2193,1.2194
EURUSD,20050610,153600,1.2193,1.2194,1.2193,1.2193
EURUSD,20050610,153700,1.2194,1.2194,1.2194,1.2194
EURUSD,20050610,153800,1.2194,1.2196,1.2193,1.2194
EURUSD,20050610,153900,1.2193,1.2193,1.2186,1.2187
EURUSD,20050610,154000,1.2186,1.2186,1.2178,1.2183
EURUSD,20050610,154100,1.2184,1.2185,1.2183,1.2185
EURUSD,20050610,154200,1.2186,1.2186,1.2185,1.2186
EURUSD,20050610,154300,1.2185,1.2185,1.2180,1.2180
EURUSD,20050610,154400,1.2181,1.2181,1.2170,1.2171
EURUSD,20050610,154500,1.2172,1.2174,1.2170,1.2171
EURUSD,20050610,154600,1.2170,1.2171,1.2168,1.2170
EURUSD,20050610,154700,1.2171,1.2172,1.2164,1.2164
EURUSD,20050610,154800,1.2165,1.2168,1.2164,1.2168
EURUSD,20050610,154900,1.2169,1.2171,1.2169,1.2171
EURUSD,20050610,155000,1.2172,1.2174,1.2172,1.2172
EURUSD,20050610,155100,1.2171,1.2171,1.2170,1.2170
EURUSD,20050610,155200,1.2171,1.2171,1.2168,1.2168
EURUSD,20050610,155300,1.2167,1.2168,1.2166,1.2168
EURUSD,20050610,155400,1.2169,1.2169,1.2168,1.2168
EURUSD,20050610,155500,1.2167,1.2167,1.2166,1.2167
EURUSD,20050610,155600,1.2167,1.2167,1.2166,1.2167
EURUSD,20050610,155700,1.2166,1.2166,1.2163,1.2164
EURUSD,20050610,155800,1.2163,1.2163,1.2154,1.2156
EURUSD,20050610,155900,1.2155,1.2159,1.2154,1.2159
EURUSD,20050610,160000,1.2160,1.2164,1.2159,1.2164
EURUSD,20050610,160100,1.2165,1.2165,1.2159,1.2160
EURUSD,20050610,160200,1.2159,1.2159,1.2154,1.2154
EURUSD,20050610,160300,1.2153,1.2153,1.2150,1.2152
EURUSD,20050610,160400,1.2153,1.2154,1.2145,1.2145
EURUSD,20050610,160500,1.2144,1.2153,1.2144,1.2153
EURUSD,20050610,160600,1.2152,1.2153,1.2147,1.2153
EURUSD,20050610,160700,1.2154,1.2154,1.2150,1.2151
EURUSD,20050610,160800,1.2152,1.2153,1.2152,1.2152
EURUSD,20050610,160900,1.2153,1.2153,1.2151,1.2151
EURUSD,20050610,161000,1.2150,1.2154,1.2150,1.2152
EURUSD,20050610,161100,1.2151,1.2151,1.2148,1.2149
EURUSD,20050610,161200,1.2148,1.2148,1.2143,1.2144
EURUSD,20050610,161300,1.2143,1.2143,1.2135,1.2135
EURUSD,20050610,161400,1.2136,1.2137,1.2133,1.2135
EURUSD,20050610,161500,1.2134,1.2136,1.2130,1.2130
EURUSD,20050610,161600,1.2129,1.2132,1.2128,1.2131
EURUSD,20050610,161700,1.2130,1.2130,1.2129,1.2129
EURUSD,20050610,161800,1.2128,1.2130,1.2127,1.2130
EURUSD,20050610,161900,1.2131,1.2131,1.2128,1.2128
EURUSD,20050610,162000,1.2129,1.2133,1.2129,1.2133
EURUSD,20050610,162100,1.2132,1.2133,1.2132,1.2133
EURUSD,20050610,162200,1.2132,1.2132,1.2130,1.2132
EURUSD,20050610,162300,1.2131,1.2131,1.2128,1.2130
EURUSD,20050610,162400,1.2129,1.2131,1.2128,1.2131
EURUSD,20050610,162500,1.2132,1.2134,1.2132,1.2133
EURUSD,20050610,162600,1.2134,1.2137,1.2134,1.2137
EURUSD,20050610,162700,1.2136,1.2137,1.2134,1.2135
EURUSD,20050610,162800,1.2134,1.2137,1.2134,1.2136
EURUSD,20050610,162900,1.2136,1.2138,1.2136,1.2138
EURUSD,20050610,163000,1.2137,1.2140,1.2137,1.2138
EURUSD,20050610,163100,1.2137,1.2139,1.2136,1.2139
EURUSD,20050610,163200,1.2138,1.2139,1.2137,1.2139
EURUSD,20050610,163300,1.2138,1.2139,1.2138,1.2139
EURUSD,20050610,163400,1.2138,1.2139,1.2138,1.2139
EURUSD,20050610,163500,1.2138,1.2141,1.2138,1.2141
EURUSD,20050610,163600,1.2141,1.2142,1.2141,1.2142
EURUSD,20050610,163700,1.2142,1.2143,1.2142,1.2142
EURUSD,20050610,163800,1.2143,1.2143,1.2141,1.2141
EURUSD,20050610,163900,1.2142,1.2142,1.2141,1.2141
EURUSD,20050610,164000,1.2142,1.2143,1.2142,1.2142
EURUSD,20050610,164100,1.2141,1.2141,1.2138,1.2138
EURUSD,20050610,164200,1.2139,1.2139,1.2135,1.2137
EURUSD,20050610,164300,1.2138,1.2138,1.2138,1.2138
EURUSD,20050610,164400,1.2138,1.2138,1.2137,1.2137
EURUSD,20050610,164500,1.2136,1.2136,1.2132,1.2132
EURUSD,20050610,164600,1.2131,1.2131,1.2129,1.2129
EURUSD,20050610,164700,1.2128,1.2129,1.2128,1.2128
EURUSD,20050610,164800,1.2127,1.2129,1.2127,1.2129
EURUSD,20050610,164900,1.2128,1.2129,1.2119,1.2121
EURUSD,20050610,165000,1.2122,1.2122,1.2112,1.2112
EURUSD,20050610,165100,1.2113,1.2119,1.2112,1.2119
EURUSD,20050610,165200,1.2120,1.2123,1.2119,1.2123
EURUSD,20050610,165300,1.2124,1.2125,1.2122,1.2122
EURUSD,20050610,165400,1.2121,1.2121,1.2118,1.2120
EURUSD,20050610,165500,1.2121,1.2121,1.2117,1.2117
EURUSD,20050610,165600,1.2118,1.2120,1.2118,1.2118
EURUSD,20050610,165700,1.2117,1.2118,1.2114,1.2118
EURUSD,20050610,165800,1.2119,1.2122,1.2119,1.2122
EURUSD,20050610,165900,1.2123,1.2127,1.2123,1.2125
EURUSD,20050610,170000,1.2124,1.2124,1.2121,1.2121
EURUSD,20050610,170100,1.2120,1.2122,1.2119,1.2122
EURUSD,20050610,170200,1.2123,1.2123,1.2122,1.2122
EURUSD,20050610,170300,1.2121,1.2122,1.2121,1.2122
EURUSD,20050610,170400,1.2123,1.2123,1.2118,1.2119
EURUSD,20050610,170500,1.2118,1.2118,1.2115,1.2117
EURUSD,20050610,170600,1.2118,1.2120,1.2116,1.2116
EURUSD,20050610,170700,1.2115,1.2115,1.2110,1.2111
EURUSD,20050610,170800,1.2112,1.2114,1.2112,1.2114
EURUSD,20050610,170900,1.2115,1.2118,1.2114,1.2114
EURUSD,20050610,171000,1.2115,1.2120,1.2115,1.2120
EURUSD,20050610,171100,1.2121,1.2122,1.2119,1.2121
EURUSD,20050610,171200,1.2120,1.2120,1.2118,1.2118
EURUSD,20050610,171300,1.2117,1.2118,1.2116,1.2117
EURUSD,20050610,171400,1.2117,1.2118,1.2116,1.2116
EURUSD,20050610,171500,1.2115,1.2115,1.2109,1.2109
EURUSD,20050610,171600,1.2108,1.2113,1.2108,1.2113
EURUSD,20050610,171700,1.2112,1.2113,1.2109,1.2113
EURUSD,20050610,171800,1.2112,1.2112,1.2111,1.2112
EURUSD,20050610,171900,1.2112,1.2115,1.2112,1.2115
EURUSD,20050610,172000,1.2116,1.2117,1.2115,1.2117
EURUSD,20050610,172100,1.2116,1.2116,1.2112,1.2112
EURUSD,20050610,172200,1.2113,1.2118,1.2113,1.2118
EURUSD,20050610,172300,1.2119,1.2121,1.2119,1.2121
EURUSD,20050610,172400,1.2120,1.2120,1.2118,1.2119
EURUSD,20050610,172500,1.2120,1.2123,1.2120,1.2123
EURUSD,20050610,172600,1.2122,1.2125,1.2122,1.2125
EURUSD,20050610,172700,1.2124,1.2124,1.2122,1.2122
EURUSD,20050610,172800,1.2123,1.2124,1.2123,1.2123
EURUSD,20050610,172900,1.2124,1.2124,1.2123,1.2123
EURUSD,20050610,173000,1.2123,1.2124,1.2123,1.2124
EURUSD,20050610,173100,1.2125,1.2128,1.2125,1.2128
EURUSD,20050610,173200,1.2127,1.2127,1.2125,1.2126
EURUSD,20050610,173300,1.2125,1.2125,1.2122,1.2123
EURUSD,20050610,173400,1.2122,1.2122,1.2119,1.2119
EURUSD,20050610,173500,1.2120,1.2121,1.2120,1.2120
EURUSD,20050610,173600,1.2119,1.2119,1.2117,1.2119
EURUSD,20050610,173700,1.2118,1.2118,1.2117,1.2118
EURUSD,20050610,173800,1.2119,1.2119,1.2119,1.2119
EURUSD,20050610,173900,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,174000,1.2121,1.2121,1.2119,1.2121
EURUSD,20050610,174100,1.2122,1.2123,1.2122,1.2122
EURUSD,20050610,174200,1.2122,1.2122,1.2120,1.2122
EURUSD,20050610,174300,1.2121,1.2125,1.2121,1.2125
EURUSD,20050610,174400,1.2126,1.2128,1.2126,1.2127
EURUSD,20050610,174500,1.2127,1.2128,1.2125,1.2125
EURUSD,20050610,174600,1.2126,1.2126,1.2122,1.2122
EURUSD,20050610,174700,1.2123,1.2123,1.2122,1.2123
EURUSD,20050610,174800,1.2123,1.2124,1.2122,1.2122
EURUSD,20050610,174900,1.2123,1.2126,1.2123,1.2126
EURUSD,20050610,175000,1.2127,1.2127,1.2125,1.2125
EURUSD,20050610,175100,1.2125,1.2128,1.2125,1.2128
EURUSD,20050610,175200,1.2129,1.2130,1.2129,1.2129
EURUSD,20050610,175300,1.2128,1.2129,1.2127,1.2128
EURUSD,20050610,175400,1.2129,1.2130,1.2128,1.2130
EURUSD,20050610,175500,1.2130,1.2130,1.2127,1.2127
EURUSD,20050610,175600,1.2126,1.2127,1.2125,1.2127
EURUSD,20050610,175700,1.2128,1.2128,1.2127,1.2127
EURUSD,20050610,175800,1.2128,1.2128,1.2127,1.2127
EURUSD,20050610,175900,1.2127,1.2128,1.2127,1.2128
EURUSD,20050610,180000,1.2128,1.2128,1.2126,1.2126
EURUSD,20050610,180100,1.2125,1.2126,1.2125,1.2126
EURUSD,20050610,180200,1.2127,1.2129,1.2127,1.2129
EURUSD,20050610,180300,1.2130,1.2136,1.2129,1.2136
EURUSD,20050610,180400,1.2135,1.2136,1.2135,1.2136
EURUSD,20050610,180500,1.2135,1.2135,1.2134,1.2135
EURUSD,20050610,180600,1.2135,1.2136,1.2133,1.2133
EURUSD,20050610,180700,1.2134,1.2134,1.2133,1.2133
EURUSD,20050610,180800,1.2133,1.2133,1.2133,1.2133
EURUSD,20050610,180900,1.2132,1.2134,1.2132,1.2134
EURUSD,20050610,181000,1.2133,1.2134,1.2133,1.2134
EURUSD,20050610,181100,1.2133,1.2134,1.2133,1.2133
EURUSD,20050610,181200,1.2133,1.2133,1.2130,1.2130
EURUSD,20050610,181300,1.2130,1.2131,1.2128,1.2128
EURUSD,20050610,181400,1.2129,1.2129,1.2127,1.2128
EURUSD,20050610,181500,1.2128,1.2129,1.2127,1.2129
EURUSD,20050610,181600,1.2128,1.2129,1.2127,1.2127
EURUSD,20050610,181700,1.2127,1.2127,1.2125,1.2125
EURUSD,20050610,181800,1.2126,1.2126,1.2125,1.2125
EURUSD,20050610,181900,1.2126,1.2126,1.2125,1.2126
EURUSD,20050610,182000,1.2125,1.2126,1.2124,1.2124
EURUSD,20050610,182100,1.2123,1.2125,1.2122,1.2125
EURUSD,20050610,182200,1.2126,1.2126,1.2124,1.2124
EURUSD,20050610,182300,1.2125,1.2126,1.2125,1.2126
EURUSD,20050610,182400,1.2127,1.2128,1.2126,1.2127
EURUSD,20050610,182500,1.2128,1.2128,1.2127,1.2127
EURUSD,20050610,182600,1.2126,1.2127,1.2126,1.2127
EURUSD,20050610,182700,1.2128,1.2128,1.2127,1.2128
EURUSD,20050610,182800,1.2128,1.2128,1.2126,1.2126
EURUSD,20050610,182900,1.2126,1.2126,1.2126,1.2126
EURUSD,20050610,183000,1.2127,1.2127,1.2125,1.2126
EURUSD,20050610,183100,1.2126,1.2126,1.2124,1.2125
EURUSD,20050610,183200,1.2126,1.2126,1.2122,1.2124
EURUSD,20050610,183300,1.2123,1.2123,1.2122,1.2123
EURUSD,20050610,183400,1.2124,1.2124,1.2123,1.2124
EURUSD,20050610,183500,1.2124,1.2124,1.2123,1.2124
EURUSD,20050610,183600,1.2123,1.2124,1.2122,1.2124
EURUSD,20050610,183700,1.2124,1.2127,1.2124,1.2127
EURUSD,20050610,183800,1.2128,1.2128,1.2127,1.2128
EURUSD,20050610,183900,1.2127,1.2128,1.2125,1.2125
EURUSD,20050610,184000,1.2126,1.2126,1.2124,1.2124
EURUSD,20050610,184100,1.2123,1.2124,1.2123,1.2123
EURUSD,20050610,184200,1.2122,1.2122,1.2122,1.2122
EURUSD,20050610,184300,1.2121,1.2122,1.2120,1.2121
EURUSD,20050610,184400,1.2120,1.2122,1.2120,1.2121
EURUSD,20050610,184500,1.2120,1.2120,1.2118,1.2118
EURUSD,20050610,184600,1.2117,1.2118,1.2116,1.2116
EURUSD,20050610,184700,1.2117,1.2121,1.2117,1.2121
EURUSD,20050610,184800,1.2120,1.2121,1.2119,1.2121
EURUSD,20050610,184900,1.2122,1.2122,1.2120,1.2121
EURUSD,20050610,185000,1.2121,1.2121,1.2119,1.2120
EURUSD,20050610,185100,1.2119,1.2121,1.2119,1.2120
EURUSD,20050610,185200,1.2121,1.2122,1.2120,1.2120
EURUSD,20050610,185300,1.2119,1.2121,1.2119,1.2121
EURUSD,20050610,185400,1.2120,1.2120,1.2119,1.2120
EURUSD,20050610,185500,1.2121,1.2123,1.2121,1.2123
EURUSD,20050610,185600,1.2124,1.2124,1.2122,1.2123
EURUSD,20050610,185700,1.2124,1.2124,1.2123,1.2124
EURUSD,20050610,185800,1.2124,1.2124,1.2122,1.2122
EURUSD,20050610,185900,1.2122,1.2124,1.2122,1.2123
EURUSD,20050610,190000,1.2122,1.2124,1.2122,1.2124
EURUSD,20050610,190100,1.2124,1.2124,1.2123,1.2123
EURUSD,20050610,190200,1.2122,1.2122,1.2121,1.2122
EURUSD,20050610,190300,1.2122,1.2122,1.2120,1.2120
EURUSD,20050610,190400,1.2119,1.2120,1.2118,1.2118
EURUSD,20050610,190500,1.2119,1.2120,1.2118,1.2118
EURUSD,20050610,190600,1.2118,1.2119,1.2118,1.2119
EURUSD,20050610,190700,1.2118,1.2118,1.2115,1.2115
EURUSD,20050610,190800,1.2114,1.2117,1.2114,1.2117
EURUSD,20050610,190900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050610,191000,1.2116,1.2117,1.2116,1.2117
EURUSD,20050610,191100,1.2117,1.2119,1.2117,1.2119
EURUSD,20050610,191200,1.2118,1.2119,1.2118,1.2119
EURUSD,20050610,191300,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,191400,1.2121,1.2121,1.2120,1.2121
EURUSD,20050610,191500,1.2121,1.2122,1.2120,1.2120
EURUSD,20050610,191600,1.2119,1.2119,1.2118,1.2118
EURUSD,20050610,191700,1.2119,1.2120,1.2119,1.2119
EURUSD,20050610,191800,1.2119,1.2119,1.2119,1.2119
EURUSD,20050610,191900,1.2119,1.2119,1.2118,1.2118
EURUSD,20050610,192000,1.2117,1.2118,1.2117,1.2118
EURUSD,20050610,192100,1.2117,1.2120,1.2117,1.2120
EURUSD,20050610,192200,1.2120,1.2122,1.2120,1.2122
EURUSD,20050610,192300,1.2121,1.2121,1.2120,1.2121
EURUSD,20050610,192400,1.2122,1.2123,1.2121,1.2122
EURUSD,20050610,192500,1.2122,1.2123,1.2122,1.2123
EURUSD,20050610,192600,1.2122,1.2122,1.2121,1.2121
EURUSD,20050610,192700,1.2120,1.2121,1.2120,1.2120
EURUSD,20050610,192800,1.2121,1.2121,1.2120,1.2120
EURUSD,20050610,192900,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,193000,1.2120,1.2120,1.2118,1.2118
EURUSD,20050610,193100,1.2117,1.2118,1.2117,1.2118
EURUSD,20050610,193200,1.2119,1.2120,1.2119,1.2119
EURUSD,20050610,193300,1.2120,1.2123,1.2119,1.2123
EURUSD,20050610,193400,1.2122,1.2122,1.2121,1.2121
EURUSD,20050610,193500,1.2122,1.2122,1.2121,1.2122
EURUSD,20050610,193600,1.2121,1.2122,1.2121,1.2122
EURUSD,20050610,193700,1.2121,1.2121,1.2121,1.2121
EURUSD,20050610,193800,1.2122,1.2122,1.2122,1.2122
EURUSD,20050610,193900,1.2121,1.2121,1.2121,1.2121
EURUSD,20050610,194000,1.2121,1.2122,1.2121,1.2122
EURUSD,20050610,194100,1.2121,1.2121,1.2121,1.2121
EURUSD,20050610,194200,1.2121,1.2121,1.2121,1.2121
EURUSD,20050610,194300,1.2121,1.2121,1.2121,1.2121
EURUSD,20050610,194400,1.2121,1.2122,1.2121,1.2121
EURUSD,20050610,194500,1.2121,1.2121,1.2120,1.2120
EURUSD,20050610,194600,1.2120,1.2121,1.2120,1.2120
EURUSD,20050610,194700,1.2120,1.2120,1.2120,1.2120
EURUSD,20050610,194800,1.2120,1.2121,1.2120,1.2120
EURUSD,20050610,194900,1.2121,1.2121,1.2118,1.2118
EURUSD,20050610,195000,1.2119,1.2119,1.2118,1.2118
EURUSD,20050610,195100,1.2118,1.2119,1.2118,1.2118
EURUSD,20050610,195200,1.2119,1.2119,1.2117,1.2117
EURUSD,20050610,195300,1.2116,1.2117,1.2115,1.2116
EURUSD,20050610,195400,1.2117,1.2117,1.2116,1.2116
EURUSD,20050610,195500,1.2116,1.2117,1.2116,1.2117
EURUSD,20050610,195600,1.2116,1.2118,1.2116,1.2118
EURUSD,20050610,195700,1.2118,1.2118,1.2117,1.2118
EURUSD,20050610,195800,1.2118,1.2118,1.2117,1.2117
EURUSD,20050610,195900,1.2118,1.2119,1.2118,1.2118
EURUSD,20050610,200000,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,200100,1.2120,1.2120,1.2115,1.2117
EURUSD,20050610,200200,1.2115,1.2116,1.2115,1.2116
EURUSD,20050610,200300,1.2115,1.2116,1.2115,1.2116
EURUSD,20050610,200400,1.2116,1.2116,1.2115,1.2116
EURUSD,20050610,200500,1.2117,1.2118,1.2116,1.2116
EURUSD,20050610,200600,1.2116,1.2118,1.2116,1.2118
EURUSD,20050610,200700,1.2117,1.2117,1.2116,1.2117
EURUSD,20050610,200800,1.2117,1.2118,1.2117,1.2118
EURUSD,20050610,200900,1.2119,1.2119,1.2118,1.2118
EURUSD,20050610,201000,1.2118,1.2118,1.2116,1.2116
EURUSD,20050610,201100,1.2116,1.2116,1.2116,1.2116
EURUSD,20050610,201200,1.2116,1.2116,1.2114,1.2114
EURUSD,20050610,201300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050610,201400,1.2115,1.2116,1.2115,1.2115
EURUSD,20050610,201500,1.2116,1.2116,1.2116,1.2116
EURUSD,20050610,201600,1.2115,1.2115,1.2114,1.2115
EURUSD,20050610,201700,1.2115,1.2116,1.2114,1.2115
EURUSD,20050610,201800,1.2116,1.2116,1.2114,1.2116
EURUSD,20050610,201900,1.2116,1.2117,1.2115,1.2115
EURUSD,20050610,202000,1.2115,1.2117,1.2115,1.2116
EURUSD,20050610,202100,1.2116,1.2116,1.2115,1.2115
EURUSD,20050610,202200,1.2116,1.2116,1.2115,1.2115
EURUSD,20050610,202300,1.2114,1.2115,1.2114,1.2114
EURUSD,20050610,202400,1.2113,1.2113,1.2111,1.2111
EURUSD,20050610,202500,1.2112,1.2112,1.2111,1.2112
EURUSD,20050610,202600,1.2111,1.2114,1.2111,1.2114
EURUSD,20050610,202700,1.2113,1.2114,1.2113,1.2114
EURUSD,20050610,202800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050610,202900,1.2113,1.2115,1.2113,1.2115
EURUSD,20050610,203000,1.2114,1.2115,1.2114,1.2114
EURUSD,20050610,203100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050610,203200,1.2114,1.2114,1.2112,1.2113
EURUSD,20050610,203300,1.2114,1.2114,1.2112,1.2113
EURUSD,20050610,203400,1.2112,1.2113,1.2112,1.2113
EURUSD,20050610,203500,1.2112,1.2112,1.2111,1.2111
EURUSD,20050610,203600,1.2112,1.2112,1.2110,1.2111
EURUSD,20050610,203700,1.2110,1.2111,1.2110,1.2111
EURUSD,20050610,203800,1.2112,1.2112,1.2111,1.2111
EURUSD,20050610,203900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050610,204000,1.2112,1.2112,1.2111,1.2111
EURUSD,20050610,204100,1.2111,1.2112,1.2111,1.2111
EURUSD,20050610,204200,1.2111,1.2112,1.2111,1.2112
EURUSD,20050610,204300,1.2111,1.2112,1.2110,1.2110
EURUSD,20050610,204400,1.2109,1.2109,1.2107,1.2108
EURUSD,20050610,204500,1.2107,1.2109,1.2107,1.2109
EURUSD,20050610,204600,1.2108,1.2108,1.2107,1.2107
EURUSD,20050610,204700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050610,204800,1.2107,1.2109,1.2107,1.2109
EURUSD,20050610,204900,1.2109,1.2110,1.2109,1.2110
EURUSD,20050610,205000,1.2111,1.2111,1.2110,1.2111
EURUSD,20050610,205100,1.2111,1.2113,1.2111,1.2113
EURUSD,20050610,205200,1.2113,1.2113,1.2112,1.2113
EURUSD,20050610,205300,1.2113,1.2113,1.2112,1.2112
EURUSD,20050610,205400,1.2113,1.2114,1.2113,1.2114
EURUSD,20050610,205500,1.2113,1.2114,1.2113,1.2114
EURUSD,20050610,205600,1.2113,1.2113,1.2112,1.2112
EURUSD,20050610,205700,1.2113,1.2113,1.2112,1.2112
EURUSD,20050610,205800,1.2112,1.2113,1.2112,1.2112
EURUSD,20050610,205900,1.2113,1.2115,1.2113,1.2115
EURUSD,20050610,210000,1.2114,1.2117,1.2114,1.2117
EURUSD,20050610,210100,1.2118,1.2120,1.2117,1.2117
EURUSD,20050610,210200,1.2117,1.2117,1.2116,1.2117
EURUSD,20050610,210300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,210400,1.2117,1.2117,1.2116,1.2117
EURUSD,20050610,210500,1.2118,1.2118,1.2117,1.2117
EURUSD,20050610,210600,1.2117,1.2118,1.2117,1.2118
EURUSD,20050610,210700,1.2117,1.2118,1.2117,1.2117
EURUSD,20050610,210800,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,210900,1.2117,1.2117,1.2116,1.2116
EURUSD,20050610,211000,1.2116,1.2117,1.2116,1.2117
EURUSD,20050610,211100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,211200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,211300,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,211400,1.2117,1.2118,1.2117,1.2118
EURUSD,20050610,211500,1.2118,1.2119,1.2118,1.2119
EURUSD,20050610,211600,1.2119,1.2119,1.2119,1.2119
EURUSD,20050610,211700,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,211800,1.2119,1.2120,1.2119,1.2120
EURUSD,20050610,211900,1.2120,1.2120,1.2119,1.2119
EURUSD,20050610,212000,1.2119,1.2119,1.2118,1.2119
EURUSD,20050610,212100,1.2118,1.2118,1.2117,1.2117
EURUSD,20050610,212200,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,212300,1.2117,1.2117,1.2116,1.2116
EURUSD,20050610,212400,1.2116,1.2116,1.2116,1.2116
EURUSD,20050610,212500,1.2116,1.2116,1.2115,1.2116
EURUSD,20050610,212600,1.2116,1.2116,1.2115,1.2115
EURUSD,20050610,212700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,212800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050610,212900,1.2117,1.2117,1.2116,1.2116
EURUSD,20050610,213000,1.2116,1.2116,1.2115,1.2115
EURUSD,20050610,213100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,213200,1.2115,1.2115,1.2114,1.2115
EURUSD,20050610,213300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,213400,1.2115,1.2115,1.2114,1.2115
EURUSD,20050610,213500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,213600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050610,213700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050610,213800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050610,213900,1.2115,1.2115,1.2114,1.2115
EURUSD,20050610,214000,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,214100,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,214200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050610,214300,1.2115,1.2115,1.2114,1.2114
EURUSD,20050610,214400,1.2113,1.2114,1.2113,1.2114
EURUSD,20050610,214500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050610,214600,1.2114,1.2116,1.2114,1.2116
EURUSD,20050610,214700,1.2115,1.2116,1.2115,1.2116
EURUSD,20050610,214800,1.2115,1.2116,1.2115,1.2116
EURUSD,20050610,214900,1.2116,1.2117,1.2116,1.2117
EURUSD,20050610,215000,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,215100,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,215200,1.2118,1.2118,1.2118,1.2118
EURUSD,20050610,215300,1.2118,1.2118,1.2117,1.2117
EURUSD,20050610,215400,1.2118,1.2118,1.2118,1.2118
EURUSD,20050610,215500,1.2118,1.2118,1.2117,1.2117
EURUSD,20050610,215600,1.2117,1.2117,1.2117,1.2117
EURUSD,20050610,215700,1.2116,1.2118,1.2116,1.2118
EURUSD,20050610,215800,1.2119,1.2119,1.2118,1.2119
EURUSD,20050610,215900,1.2119,1.2119,1.2119,1.2119
EURUSD,20050610,220000,1.2118,1.2119,1.2118,1.2118
GBPUSD,20050610,000100,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050610,000200,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050610,000300,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050610,000400,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050610,000500,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050610,000600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,000700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,000800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,000900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,001000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,001100,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,001200,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050610,001300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,001400,1.8203,1.8205,1.8203,1.8205
GBPUSD,20050610,001500,1.8204,1.8205,1.8202,1.8202
GBPUSD,20050610,001600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,001700,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050610,001800,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,001900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050610,002000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,002100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,002200,1.8204,1.8205,1.8203,1.8205
GBPUSD,20050610,002300,1.8206,1.8206,1.8200,1.8200
GBPUSD,20050610,002400,1.8202,1.8205,1.8202,1.8205
GBPUSD,20050610,002500,1.8205,1.8205,1.8202,1.8205
GBPUSD,20050610,002600,1.8204,1.8204,1.8202,1.8202
GBPUSD,20050610,002700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,002800,1.8203,1.8204,1.8202,1.8204
GBPUSD,20050610,002900,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050610,003000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050610,003100,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,003200,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,003300,1.8203,1.8203,1.8202,1.8203
GBPUSD,20050610,003400,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050610,003500,1.8203,1.8204,1.8201,1.8202
GBPUSD,20050610,003600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,003700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,003800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,003900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,004000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,004100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,004200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,004300,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050610,004400,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,004500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,004600,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,004700,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050610,004800,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050610,004900,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,005100,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050610,005200,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,005300,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050610,005400,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,005900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050610,010000,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,010100,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,010200,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050610,010300,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,010400,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,010500,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,010600,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,010700,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,010800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20050610,010900,1.8202,1.8202,1.8200,1.8200
GBPUSD,20050610,011000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050610,011100,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050610,011200,1.8201,1.8202,1.8201,1.8201
GBPUSD,20050610,011300,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050610,011400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050610,011500,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050610,011600,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050610,011700,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050610,011800,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050610,011900,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050610,012000,1.8200,1.8200,1.8200,1.8200
GBPUSD,20050610,012100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20050610,012200,1.8201,1.8202,1.8201,1.8202
GBPUSD,20050610,012300,1.8202,1.8203,1.8202,1.8202
GBPUSD,20050610,012400,1.8202,1.8203,1.8202,1.8203
GBPUSD,20050610,012500,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,012600,1.8204,1.8204,1.8203,1.8204
GBPUSD,20050610,012700,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050610,012800,1.8206,1.8206,1.8206,1.8206
GBPUSD,20050610,012900,1.8206,1.8208,1.8206,1.8208
GBPUSD,20050610,013000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20050610,013100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050610,013200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050610,013300,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050610,013400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050610,013500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20050610,013600,1.8209,1.8210,1.8209,1.8209
GBPUSD,20050610,013700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20050610,013800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20050610,013900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050610,014000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,014100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,014200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,014300,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,014400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,014500,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,014600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050610,014700,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050610,014800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050610,014900,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,015000,1.8210,1.8212,1.8210,1.8212
GBPUSD,20050610,015100,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050610,015200,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050610,015300,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050610,015400,1.8213,1.8215,1.8213,1.8214
GBPUSD,20050610,015500,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050610,015600,1.8212,1.8214,1.8212,1.8214
GBPUSD,20050610,015700,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050610,015800,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050610,015900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,020000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,020100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,020200,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050610,020300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,020400,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050610,020500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,020600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,020700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20050610,020800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,020900,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,021000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,021100,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,021200,1.8217,1.8223,1.8217,1.8222
GBPUSD,20050610,021300,1.8223,1.8224,1.8223,1.8224
GBPUSD,20050610,021400,1.8225,1.8225,1.8225,1.8225
GBPUSD,20050610,021500,1.8225,1.8225,1.8224,1.8225
GBPUSD,20050610,021600,1.8226,1.8227,1.8225,1.8227
GBPUSD,20050610,021700,1.8226,1.8229,1.8226,1.8229
GBPUSD,20050610,021800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050610,021900,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050610,022000,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050610,022100,1.8226,1.8226,1.8226,1.8226
GBPUSD,20050610,022200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20050610,022300,1.8225,1.8226,1.8224,1.8224
GBPUSD,20050610,022400,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050610,022500,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050610,022600,1.8223,1.8225,1.8223,1.8225
GBPUSD,20050610,022700,1.8225,1.8228,1.8225,1.8225
GBPUSD,20050610,022800,1.8226,1.8226,1.8225,1.8226
GBPUSD,20050610,022900,1.8226,1.8227,1.8226,1.8227
GBPUSD,20050610,023000,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050610,023100,1.8228,1.8229,1.8227,1.8229
GBPUSD,20050610,023200,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050610,023300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050610,023400,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050610,023500,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050610,023600,1.8229,1.8229,1.8228,1.8228
GBPUSD,20050610,023700,1.8227,1.8229,1.8227,1.8229
GBPUSD,20050610,023800,1.8228,1.8229,1.8228,1.8229
GBPUSD,20050610,023900,1.8229,1.8229,1.8228,1.8229
GBPUSD,20050610,024000,1.8229,1.8230,1.8229,1.8230
GBPUSD,20050610,024100,1.8229,1.8229,1.8227,1.8229
GBPUSD,20050610,024200,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050610,024300,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050610,024400,1.8229,1.8229,1.8229,1.8229
GBPUSD,20050610,024500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050610,024600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20050610,024700,1.8228,1.8228,1.8227,1.8227
GBPUSD,20050610,024800,1.8227,1.8227,1.8227,1.8227
GBPUSD,20050610,024900,1.8227,1.8227,1.8226,1.8226
GBPUSD,20050610,025000,1.8225,1.8225,1.8223,1.8223
GBPUSD,20050610,025100,1.8224,1.8224,1.8219,1.8219
GBPUSD,20050610,025200,1.8218,1.8220,1.8218,1.8218
GBPUSD,20050610,025300,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050610,025400,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,025500,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,025600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,025700,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050610,025800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,025900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,030000,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050610,030100,1.8217,1.8221,1.8217,1.8220
GBPUSD,20050610,030200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050610,030300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,030400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,030500,1.8218,1.8218,1.8214,1.8215
GBPUSD,20050610,030600,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,030700,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,030800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,030900,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050610,031000,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050610,031100,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,031200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,031300,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,031400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,031500,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,031600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,031700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,031800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,031900,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050610,032000,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050610,032100,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050610,032200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,032300,1.8215,1.8216,1.8215,1.8215
GBPUSD,20050610,032400,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,032500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,032600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,032700,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050610,032800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,032900,1.8218,1.8218,1.8216,1.8216
GBPUSD,20050610,033000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,033100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,033200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,033300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,033400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,033500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,033600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,033700,1.8216,1.8217,1.8216,1.8216
GBPUSD,20050610,033800,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050610,033900,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,034000,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,034100,1.8217,1.8217,1.8216,1.8216
GBPUSD,20050610,034200,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,034300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,034400,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050610,034500,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050610,034600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,034700,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050610,034800,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050610,034900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050610,035000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,035100,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,035200,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050610,035300,1.8211,1.8212,1.8210,1.8212
GBPUSD,20050610,035400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,035500,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,035600,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,035700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,035800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20050610,035900,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050610,040000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,040100,1.8213,1.8214,1.8213,1.8214
GBPUSD,20050610,040200,1.8214,1.8214,1.8212,1.8212
GBPUSD,20050610,040300,1.8211,1.8214,1.8211,1.8213
GBPUSD,20050610,040400,1.8213,1.8214,1.8212,1.8213
GBPUSD,20050610,040500,1.8212,1.8212,1.8211,1.8212
GBPUSD,20050610,040600,1.8212,1.8212,1.8212,1.8212
GBPUSD,20050610,040700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,040800,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,040900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050610,041000,1.8210,1.8210,1.8210,1.8210
GBPUSD,20050610,041100,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050610,041200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20050610,041300,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050610,041400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,041500,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,041600,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,041700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,041800,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,041900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,042000,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050610,042100,1.8211,1.8214,1.8211,1.8214
GBPUSD,20050610,042200,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,042300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20050610,042400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20050610,042500,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,042600,1.8213,1.8215,1.8213,1.8215
GBPUSD,20050610,042700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,042800,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050610,042900,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,043000,1.8215,1.8215,1.8214,1.8215
GBPUSD,20050610,043100,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050610,043200,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,043300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,043400,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,043500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,043600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050610,043700,1.8215,1.8215,1.8215,1.8215
GBPUSD,20050610,043800,1.8215,1.8216,1.8215,1.8215
GBPUSD,20050610,043900,1.8216,1.8216,1.8215,1.8215
GBPUSD,20050610,044000,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,044100,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050610,044200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,044300,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050610,044400,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,044500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,044600,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,044700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,044800,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,044900,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,045000,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,045100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,045200,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050610,045300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,045400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,045500,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,045600,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050610,045700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,045800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,045900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,050000,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050610,050100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,050200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,050300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,050400,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,050500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,050600,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,050700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,050800,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,050900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,051000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,051100,1.8220,1.8222,1.8220,1.8222
GBPUSD,20050610,051200,1.8223,1.8224,1.8222,1.8222
GBPUSD,20050610,051300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,051400,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,051500,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,051600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,051700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,051800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,051900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,052000,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,052100,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050610,052200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,052300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,052400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050610,052500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,052600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,052700,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,052800,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050610,052900,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050610,053000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050610,053100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,053200,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050610,053300,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,053400,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,053500,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050610,053600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,053700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,053800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,053900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,054000,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,054100,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,054200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,054300,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050610,054400,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050610,054500,1.8214,1.8216,1.8214,1.8216
GBPUSD,20050610,054600,1.8215,1.8216,1.8215,1.8216
GBPUSD,20050610,054700,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,054800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,054900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20050610,055000,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050610,055100,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050610,055200,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,055300,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,055400,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,055500,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050610,055600,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,055700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,055800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,055900,1.8222,1.8222,1.8220,1.8220
GBPUSD,20050610,060000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,060100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,060200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,060300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,060400,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050610,060500,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,060600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,060700,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,060800,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050610,060900,1.8220,1.8221,1.8219,1.8220
GBPUSD,20050610,061000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,061100,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,061200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,061300,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,061400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050610,061500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,061600,1.8218,1.8219,1.8218,1.8218
GBPUSD,20050610,061700,1.8218,1.8219,1.8217,1.8217
GBPUSD,20050610,061800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050610,061900,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050610,062000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,062100,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,062200,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050610,062300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,062400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,062500,1.8219,1.8219,1.8218,1.8218
GBPUSD,20050610,062600,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050610,062700,1.8219,1.8220,1.8218,1.8220
GBPUSD,20050610,062800,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,062900,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,063000,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050610,063100,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,063200,1.8217,1.8218,1.8216,1.8216
GBPUSD,20050610,063300,1.8217,1.8218,1.8216,1.8217
GBPUSD,20050610,063400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050610,063500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,063600,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050610,063700,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050610,063800,1.8218,1.8220,1.8218,1.8219
GBPUSD,20050610,063900,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050610,064000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,064100,1.8218,1.8220,1.8218,1.8220
GBPUSD,20050610,064200,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,064300,1.8219,1.8220,1.8219,1.8220
GBPUSD,20050610,064400,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,064500,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,064600,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050610,064700,1.8219,1.8219,1.8219,1.8219
GBPUSD,20050610,064800,1.8219,1.8220,1.8219,1.8219
GBPUSD,20050610,064900,1.8220,1.8220,1.8219,1.8219
GBPUSD,20050610,065000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,065100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,065200,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,065300,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,065400,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050610,065500,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,065600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,065700,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,065800,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,065900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,070000,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,070100,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050610,070200,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,070300,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,070400,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,070500,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,070600,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,070700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,070800,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,070900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,071000,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050610,071100,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050610,071200,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050610,071300,1.8223,1.8223,1.8223,1.8223
GBPUSD,20050610,071400,1.8222,1.8222,1.8221,1.8222
GBPUSD,20050610,071500,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,071600,1.8221,1.8222,1.8221,1.8222
GBPUSD,20050610,071700,1.8222,1.8222,1.8222,1.8222
GBPUSD,20050610,071800,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,071900,1.8221,1.8222,1.8220,1.8222
GBPUSD,20050610,072000,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,072100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,072200,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,072300,1.8221,1.8221,1.8219,1.8219
GBPUSD,20050610,072400,1.8220,1.8220,1.8218,1.8218
GBPUSD,20050610,072500,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,072600,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,072700,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,072800,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,072900,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050610,073000,1.8218,1.8218,1.8218,1.8218
GBPUSD,20050610,073100,1.8218,1.8219,1.8218,1.8219
GBPUSD,20050610,073200,1.8219,1.8219,1.8218,1.8219
GBPUSD,20050610,073300,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050610,073400,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,073500,1.8220,1.8221,1.8220,1.8220
GBPUSD,20050610,073600,1.8220,1.8220,1.8220,1.8220
GBPUSD,20050610,073700,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,073800,1.8221,1.8221,1.8220,1.8220
GBPUSD,20050610,073900,1.8220,1.8221,1.8219,1.8219
GBPUSD,20050610,074000,1.8219,1.8220,1.8218,1.8218
GBPUSD,20050610,074100,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,074200,1.8218,1.8218,1.8217,1.8217
GBPUSD,20050610,074300,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,074400,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050610,074500,1.8217,1.8218,1.8217,1.8218
GBPUSD,20050610,074600,1.8217,1.8217,1.8217,1.8217
GBPUSD,20050610,074700,1.8217,1.8217,1.8215,1.8215
GBPUSD,20050610,074800,1.8214,1.8214,1.8213,1.8214
GBPUSD,20050610,074900,1.8213,1.8213,1.8213,1.8213
GBPUSD,20050610,075000,1.8214,1.8214,1.8213,1.8213
GBPUSD,20050610,075100,1.8213,1.8213,1.8212,1.8212
GBPUSD,20050610,075200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20050610,075300,1.8209,1.8209,1.8203,1.8203
GBPUSD,20050610,075400,1.8202,1.8202,1.8197,1.8197
GBPUSD,20050610,075500,1.8198,1.8200,1.8198,1.8199
GBPUSD,20050610,075600,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050610,075700,1.8198,1.8198,1.8196,1.8196
GBPUSD,20050610,075800,1.8195,1.8196,1.8187,1.8189
GBPUSD,20050610,075900,1.8190,1.8194,1.8190,1.8194
GBPUSD,20050610,080000,1.8194,1.8194,1.8190,1.8190
GBPUSD,20050610,080100,1.8191,1.8191,1.8187,1.8187
GBPUSD,20050610,080200,1.8188,1.8191,1.8187,1.8191
GBPUSD,20050610,080300,1.8192,1.8192,1.8186,1.8186
GBPUSD,20050610,080400,1.8185,1.8185,1.8182,1.8182
GBPUSD,20050610,080500,1.8181,1.8182,1.8181,1.8181
GBPUSD,20050610,080600,1.8182,1.8185,1.8182,1.8185
GBPUSD,20050610,080700,1.8184,1.8184,1.8182,1.8184
GBPUSD,20050610,080800,1.8185,1.8188,1.8184,1.8188
GBPUSD,20050610,080900,1.8189,1.8191,1.8188,1.8191
GBPUSD,20050610,081000,1.8192,1.8192,1.8190,1.8190
GBPUSD,20050610,081100,1.8190,1.8191,1.8190,1.8190
GBPUSD,20050610,081200,1.8191,1.8193,1.8190,1.8193
GBPUSD,20050610,081300,1.8194,1.8197,1.8194,1.8197
GBPUSD,20050610,081400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050610,081500,1.8196,1.8197,1.8194,1.8194
GBPUSD,20050610,081600,1.8193,1.8193,1.8188,1.8188
GBPUSD,20050610,081700,1.8189,1.8189,1.8188,1.8188
GBPUSD,20050610,081800,1.8187,1.8187,1.8186,1.8187
GBPUSD,20050610,081900,1.8187,1.8187,1.8186,1.8186
GBPUSD,20050610,082000,1.8185,1.8189,1.8185,1.8189
GBPUSD,20050610,082100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050610,082200,1.8191,1.8195,1.8191,1.8194
GBPUSD,20050610,082300,1.8193,1.8193,1.8191,1.8191
GBPUSD,20050610,082400,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050610,082500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050610,082600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050610,082700,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050610,082800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050610,082900,1.8191,1.8191,1.8185,1.8185
GBPUSD,20050610,083000,1.8186,1.8186,1.8183,1.8184
GBPUSD,20050610,083100,1.8184,1.8184,1.8183,1.8184
GBPUSD,20050610,083200,1.8184,1.8185,1.8183,1.8185
GBPUSD,20050610,083300,1.8185,1.8186,1.8185,1.8186
GBPUSD,20050610,083400,1.8187,1.8189,1.8187,1.8189
GBPUSD,20050610,083500,1.8189,1.8192,1.8189,1.8191
GBPUSD,20050610,083600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20050610,083700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20050610,083800,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050610,083900,1.8195,1.8195,1.8193,1.8193
GBPUSD,20050610,084000,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050610,084100,1.8193,1.8195,1.8193,1.8195
GBPUSD,20050610,084200,1.8195,1.8196,1.8195,1.8196
GBPUSD,20050610,084300,1.8196,1.8202,1.8196,1.8202
GBPUSD,20050610,084400,1.8203,1.8203,1.8199,1.8200
GBPUSD,20050610,084500,1.8198,1.8199,1.8197,1.8197
GBPUSD,20050610,084600,1.8196,1.8197,1.8196,1.8196
GBPUSD,20050610,084700,1.8197,1.8197,1.8196,1.8197
GBPUSD,20050610,084800,1.8196,1.8198,1.8196,1.8198
GBPUSD,20050610,084900,1.8197,1.8198,1.8196,1.8198
GBPUSD,20050610,085000,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050610,085100,1.8199,1.8199,1.8198,1.8199
GBPUSD,20050610,085200,1.8199,1.8202,1.8199,1.8201
GBPUSD,20050610,085300,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050610,085400,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,085500,1.8202,1.8202,1.8201,1.8202
GBPUSD,20050610,085600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20050610,085700,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050610,085800,1.8197,1.8197,1.8194,1.8194
GBPUSD,20050610,085900,1.8193,1.8196,1.8193,1.8196
GBPUSD,20050610,090000,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050610,090100,1.8200,1.8200,1.8199,1.8199
GBPUSD,20050610,090200,1.8199,1.8200,1.8199,1.8199
GBPUSD,20050610,090300,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050610,090400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050610,090500,1.8196,1.8199,1.8196,1.8199
GBPUSD,20050610,090600,1.8198,1.8198,1.8197,1.8198
GBPUSD,20050610,090700,1.8197,1.8197,1.8197,1.8197
GBPUSD,20050610,090800,1.8197,1.8197,1.8195,1.8196
GBPUSD,20050610,090900,1.8196,1.8196,1.8194,1.8194
GBPUSD,20050610,091000,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050610,091100,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050610,091200,1.8195,1.8195,1.8194,1.8195
GBPUSD,20050610,091300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20050610,091400,1.8196,1.8196,1.8195,1.8195
GBPUSD,20050610,091500,1.8196,1.8196,1.8195,1.8196
GBPUSD,20050610,091600,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050610,091700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20050610,091800,1.8193,1.8193,1.8191,1.8191
GBPUSD,20050610,091900,1.8191,1.8193,1.8191,1.8193
GBPUSD,20050610,092000,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050610,092100,1.8194,1.8194,1.8192,1.8192
GBPUSD,20050610,092200,1.8192,1.8194,1.8192,1.8194
GBPUSD,20050610,092300,1.8195,1.8197,1.8195,1.8197
GBPUSD,20050610,092400,1.8196,1.8197,1.8196,1.8197
GBPUSD,20050610,092500,1.8197,1.8198,1.8197,1.8198
GBPUSD,20050610,092600,1.8199,1.8201,1.8199,1.8201
GBPUSD,20050610,092700,1.8201,1.8202,1.8200,1.8202
GBPUSD,20050610,092800,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050610,092900,1.8203,1.8203,1.8201,1.8201
GBPUSD,20050610,093000,1.8200,1.8201,1.8200,1.8200
GBPUSD,20050610,093100,1.8200,1.8201,1.8200,1.8201
GBPUSD,20050610,093200,1.8201,1.8201,1.8200,1.8201
GBPUSD,20050610,093300,1.8202,1.8202,1.8200,1.8201
GBPUSD,20050610,093400,1.8201,1.8201,1.8199,1.8199
GBPUSD,20050610,093500,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050610,093600,1.8201,1.8201,1.8199,1.8200
GBPUSD,20050610,093700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050610,093800,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050610,093900,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050610,094000,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050610,094100,1.8199,1.8199,1.8197,1.8197
GBPUSD,20050610,094200,1.8196,1.8196,1.8193,1.8193
GBPUSD,20050610,094300,1.8193,1.8194,1.8193,1.8194
GBPUSD,20050610,094400,1.8193,1.8193,1.8189,1.8189
GBPUSD,20050610,094500,1.8189,1.8189,1.8177,1.8178
GBPUSD,20050610,094600,1.8177,1.8181,1.8177,1.8181
GBPUSD,20050610,094700,1.8181,1.8184,1.8181,1.8184
GBPUSD,20050610,094800,1.8183,1.8184,1.8183,1.8184
GBPUSD,20050610,094900,1.8185,1.8187,1.8185,1.8187
GBPUSD,20050610,095000,1.8188,1.8190,1.8188,1.8190
GBPUSD,20050610,095100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20050610,095200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050610,095300,1.8192,1.8192,1.8191,1.8191
GBPUSD,20050610,095400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20050610,095500,1.8191,1.8191,1.8189,1.8190
GBPUSD,20050610,095600,1.8190,1.8191,1.8190,1.8191
GBPUSD,20050610,095700,1.8192,1.8192,1.8191,1.8192
GBPUSD,20050610,095800,1.8193,1.8195,1.8193,1.8194
GBPUSD,20050610,095900,1.8193,1.8193,1.8189,1.8189
GBPUSD,20050610,100000,1.8188,1.8190,1.8188,1.8189
GBPUSD,20050610,100100,1.8190,1.8192,1.8190,1.8192
GBPUSD,20050610,100200,1.8193,1.8197,1.8192,1.8197
GBPUSD,20050610,100300,1.8198,1.8201,1.8196,1.8201
GBPUSD,20050610,100400,1.8202,1.8203,1.8201,1.8203
GBPUSD,20050610,100500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050610,100600,1.8203,1.8204,1.8203,1.8204
GBPUSD,20050610,100700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20050610,100800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20050610,100900,1.8201,1.8204,1.8201,1.8203
GBPUSD,20050610,101000,1.8204,1.8205,1.8204,1.8204
GBPUSD,20050610,101100,1.8204,1.8204,1.8204,1.8204
GBPUSD,20050610,101200,1.8204,1.8205,1.8202,1.8205
GBPUSD,20050610,101300,1.8204,1.8204,1.8200,1.8200
GBPUSD,20050610,101400,1.8199,1.8200,1.8199,1.8200
GBPUSD,20050610,101500,1.8199,1.8199,1.8199,1.8199
GBPUSD,20050610,101600,1.8199,1.8200,1.8198,1.8200
GBPUSD,20050610,101700,1.8201,1.8205,1.8200,1.8205
GBPUSD,20050610,101800,1.8206,1.8207,1.8206,1.8206
GBPUSD,20050610,101900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20050610,102000,1.8203,1.8204,1.8201,1.8201
GBPUSD,20050610,102100,1.8202,1.8204,1.8202,1.8203
GBPUSD,20050610,102200,1.8204,1.8205,1.8204,1.8205
GBPUSD,20050610,102300,1.8204,1.8204,1.8203,1.8203
GBPUSD,20050610,102400,1.8203,1.8204,1.8203,1.8203
GBPUSD,20050610,102500,1.8204,1.8211,1.8204,1.8211
GBPUSD,20050610,102600,1.8212,1.8213,1.8212,1.8212
GBPUSD,20050610,102700,1.8212,1.8212,1.8210,1.8211
GBPUSD,20050610,102800,1.8211,1.8211,1.8210,1.8211
GBPUSD,20050610,102900,1.8211,1.8213,1.8211,1.8213
GBPUSD,20050610,103000,1.8212,1.8214,1.8211,1.8214
GBPUSD,20050610,103100,1.8213,1.8213,1.8212,1.8213
GBPUSD,20050610,103200,1.8212,1.8215,1.8212,1.8215
GBPUSD,20050610,103300,1.8216,1.8217,1.8214,1.8217
GBPUSD,20050610,103400,1.8216,1.8217,1.8216,1.8217
GBPUSD,20050610,103500,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050610,103600,1.8216,1.8216,1.8215,1.8216
GBPUSD,20050610,103700,1.8216,1.8220,1.8216,1.8220
GBPUSD,20050610,103800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,103900,1.8221,1.8222,1.8221,1.8221
GBPUSD,20050610,104000,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,104100,1.8221,1.8221,1.8221,1.8221
GBPUSD,20050610,104200,1.8220,1.8223,1.8220,1.8223
GBPUSD,20050610,104300,1.8224,1.8227,1.8224,1.8227
GBPUSD,20050610,104400,1.8228,1.8231,1.8228,1.8230
GBPUSD,20050610,104500,1.8231,1.8233,1.8231,1.8232
GBPUSD,20050610,104600,1.8233,1.8236,1.8233,1.8236
GBPUSD,20050610,104700,1.8237,1.8241,1.8237,1.8237
GBPUSD,20050610,104800,1.8238,1.8243,1.8237,1.8242
GBPUSD,20050610,104900,1.8243,1.8243,1.8240,1.8241
GBPUSD,20050610,105000,1.8240,1.8242,1.8240,1.8242
GBPUSD,20050610,105100,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,105200,1.8241,1.8241,1.8239,1.8239
GBPUSD,20050610,105300,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050610,105400,1.8240,1.8240,1.8236,1.8236
GBPUSD,20050610,105500,1.8237,1.8237,1.8234,1.8236
GBPUSD,20050610,105600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050610,105700,1.8240,1.8241,1.8240,1.8240
GBPUSD,20050610,105800,1.8239,1.8239,1.8236,1.8236
GBPUSD,20050610,105900,1.8235,1.8236,1.8233,1.8236
GBPUSD,20050610,110000,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050610,110100,1.8237,1.8237,1.8236,1.8236
GBPUSD,20050610,110200,1.8237,1.8237,1.8235,1.8236
GBPUSD,20050610,110300,1.8236,1.8236,1.8236,1.8236
GBPUSD,20050610,110400,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050610,110500,1.8238,1.8239,1.8237,1.8239
GBPUSD,20050610,110600,1.8240,1.8244,1.8240,1.8243
GBPUSD,20050610,110700,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,110800,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050610,110900,1.8241,1.8241,1.8238,1.8238
GBPUSD,20050610,111000,1.8237,1.8237,1.8236,1.8237
GBPUSD,20050610,111100,1.8238,1.8243,1.8237,1.8243
GBPUSD,20050610,111200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20050610,111300,1.8242,1.8243,1.8240,1.8241
GBPUSD,20050610,111400,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050610,111500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050610,111600,1.8240,1.8242,1.8239,1.8242
GBPUSD,20050610,111700,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050610,111800,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050610,111900,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050610,112000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,112100,1.8241,1.8242,1.8241,1.8242
GBPUSD,20050610,112200,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,112300,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,112400,1.8241,1.8241,1.8240,1.8241
GBPUSD,20050610,112500,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050610,112600,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050610,112700,1.8244,1.8244,1.8242,1.8242
GBPUSD,20050610,112800,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050610,112900,1.8243,1.8243,1.8242,1.8243
GBPUSD,20050610,113000,1.8242,1.8242,1.8240,1.8240
GBPUSD,20050610,113100,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050610,113200,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050610,113300,1.8238,1.8239,1.8238,1.8238
GBPUSD,20050610,113400,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050610,113500,1.8239,1.8240,1.8239,1.8239
GBPUSD,20050610,113600,1.8240,1.8241,1.8239,1.8241
GBPUSD,20050610,113700,1.8242,1.8245,1.8242,1.8245
GBPUSD,20050610,113800,1.8245,1.8252,1.8245,1.8252
GBPUSD,20050610,113900,1.8253,1.8255,1.8252,1.8255
GBPUSD,20050610,114000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20050610,114100,1.8258,1.8259,1.8257,1.8258
GBPUSD,20050610,114200,1.8257,1.8257,1.8253,1.8254
GBPUSD,20050610,114300,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050610,114400,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050610,114500,1.8256,1.8260,1.8256,1.8260
GBPUSD,20050610,114600,1.8260,1.8260,1.8258,1.8258
GBPUSD,20050610,114700,1.8258,1.8260,1.8258,1.8260
GBPUSD,20050610,114800,1.8259,1.8259,1.8256,1.8257
GBPUSD,20050610,114900,1.8257,1.8257,1.8254,1.8255
GBPUSD,20050610,115000,1.8255,1.8255,1.8254,1.8254
GBPUSD,20050610,115100,1.8253,1.8255,1.8253,1.8255
GBPUSD,20050610,115200,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050610,115300,1.8256,1.8256,1.8254,1.8255
GBPUSD,20050610,115400,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050610,115500,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050610,115600,1.8255,1.8256,1.8253,1.8255
GBPUSD,20050610,115700,1.8255,1.8255,1.8255,1.8255
GBPUSD,20050610,115800,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050610,115900,1.8256,1.8257,1.8255,1.8257
GBPUSD,20050610,120000,1.8257,1.8259,1.8256,1.8256
GBPUSD,20050610,120100,1.8255,1.8256,1.8254,1.8256
GBPUSD,20050610,120200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20050610,120300,1.8255,1.8256,1.8254,1.8255
GBPUSD,20050610,120400,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050610,120500,1.8254,1.8254,1.8252,1.8252
GBPUSD,20050610,120600,1.8252,1.8252,1.8252,1.8252
GBPUSD,20050610,120700,1.8253,1.8255,1.8253,1.8254
GBPUSD,20050610,120800,1.8254,1.8255,1.8253,1.8255
GBPUSD,20050610,120900,1.8254,1.8255,1.8254,1.8254
GBPUSD,20050610,121000,1.8253,1.8254,1.8253,1.8254
GBPUSD,20050610,121100,1.8255,1.8255,1.8252,1.8252
GBPUSD,20050610,121200,1.8253,1.8253,1.8251,1.8252
GBPUSD,20050610,121300,1.8251,1.8252,1.8251,1.8252
GBPUSD,20050610,121400,1.8251,1.8252,1.8250,1.8250
GBPUSD,20050610,121500,1.8249,1.8249,1.8247,1.8247
GBPUSD,20050610,121600,1.8247,1.8249,1.8247,1.8248
GBPUSD,20050610,121700,1.8247,1.8248,1.8247,1.8247
GBPUSD,20050610,121800,1.8246,1.8246,1.8245,1.8246
GBPUSD,20050610,121900,1.8245,1.8246,1.8244,1.8244
GBPUSD,20050610,122000,1.8243,1.8243,1.8240,1.8240
GBPUSD,20050610,122100,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050610,122200,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,122300,1.8242,1.8242,1.8241,1.8242
GBPUSD,20050610,122400,1.8243,1.8243,1.8241,1.8242
GBPUSD,20050610,122500,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050610,122600,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,122700,1.8240,1.8240,1.8238,1.8240
GBPUSD,20050610,122800,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050610,122900,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050610,123000,1.8238,1.8243,1.8238,1.8243
GBPUSD,20050610,123100,1.8244,1.8244,1.8243,1.8244
GBPUSD,20050610,123200,1.8244,1.8245,1.8243,1.8245
GBPUSD,20050610,123300,1.8244,1.8246,1.8244,1.8246
GBPUSD,20050610,123400,1.8247,1.8249,1.8247,1.8248
GBPUSD,20050610,123500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050610,123600,1.8249,1.8253,1.8249,1.8250
GBPUSD,20050610,123700,1.8251,1.8252,1.8250,1.8250
GBPUSD,20050610,123800,1.8250,1.8254,1.8250,1.8254
GBPUSD,20050610,123900,1.8254,1.8256,1.8254,1.8255
GBPUSD,20050610,124000,1.8255,1.8256,1.8255,1.8255
GBPUSD,20050610,124100,1.8254,1.8254,1.8250,1.8251
GBPUSD,20050610,124200,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050610,124300,1.8252,1.8252,1.8251,1.8252
GBPUSD,20050610,124400,1.8252,1.8252,1.8250,1.8251
GBPUSD,20050610,124500,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050610,124600,1.8251,1.8252,1.8251,1.8251
GBPUSD,20050610,124700,1.8251,1.8251,1.8250,1.8250
GBPUSD,20050610,124800,1.8251,1.8253,1.8251,1.8252
GBPUSD,20050610,124900,1.8252,1.8252,1.8251,1.8251
GBPUSD,20050610,125000,1.8251,1.8251,1.8250,1.8251
GBPUSD,20050610,125100,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050610,125200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20050610,125300,1.8249,1.8249,1.8247,1.8248
GBPUSD,20050610,125400,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050610,125500,1.8249,1.8250,1.8249,1.8250
GBPUSD,20050610,125600,1.8249,1.8249,1.8249,1.8249
GBPUSD,20050610,125700,1.8249,1.8249,1.8247,1.8247
GBPUSD,20050610,125800,1.8248,1.8249,1.8248,1.8248
GBPUSD,20050610,125900,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050610,130000,1.8245,1.8245,1.8243,1.8243
GBPUSD,20050610,130100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,130200,1.8240,1.8240,1.8238,1.8238
GBPUSD,20050610,130300,1.8238,1.8239,1.8237,1.8238
GBPUSD,20050610,130400,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050610,130500,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050610,130600,1.8239,1.8239,1.8237,1.8237
GBPUSD,20050610,130700,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050610,130800,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050610,130900,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050610,131000,1.8239,1.8239,1.8239,1.8239
GBPUSD,20050610,131100,1.8239,1.8240,1.8239,1.8240
GBPUSD,20050610,131200,1.8239,1.8239,1.8238,1.8238
GBPUSD,20050610,131300,1.8237,1.8237,1.8234,1.8234
GBPUSD,20050610,131400,1.8235,1.8237,1.8234,1.8237
GBPUSD,20050610,131500,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050610,131600,1.8238,1.8238,1.8237,1.8238
GBPUSD,20050610,131700,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050610,131800,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050610,131900,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050610,132000,1.8238,1.8240,1.8238,1.8240
GBPUSD,20050610,132100,1.8240,1.8240,1.8239,1.8239
GBPUSD,20050610,132200,1.8238,1.8239,1.8234,1.8235
GBPUSD,20050610,132300,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050610,132400,1.8234,1.8238,1.8234,1.8237
GBPUSD,20050610,132500,1.8238,1.8238,1.8237,1.8237
GBPUSD,20050610,132600,1.8237,1.8239,1.8237,1.8239
GBPUSD,20050610,132700,1.8240,1.8242,1.8240,1.8241
GBPUSD,20050610,132800,1.8240,1.8241,1.8240,1.8241
GBPUSD,20050610,132900,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,133000,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,133100,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050610,133200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20050610,133300,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050610,133400,1.8242,1.8242,1.8238,1.8241
GBPUSD,20050610,133500,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,133600,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050610,133700,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050610,133800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,133900,1.8242,1.8242,1.8240,1.8241
GBPUSD,20050610,134000,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050610,134100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,134200,1.8242,1.8243,1.8242,1.8243
GBPUSD,20050610,134300,1.8243,1.8244,1.8243,1.8244
GBPUSD,20050610,134400,1.8243,1.8243,1.8242,1.8242
GBPUSD,20050610,134500,1.8241,1.8241,1.8237,1.8237
GBPUSD,20050610,134600,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050610,134700,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050610,134800,1.8236,1.8236,1.8235,1.8235
GBPUSD,20050610,134900,1.8235,1.8235,1.8235,1.8235
GBPUSD,20050610,135000,1.8234,1.8236,1.8234,1.8236
GBPUSD,20050610,135100,1.8236,1.8237,1.8235,1.8235
GBPUSD,20050610,135200,1.8236,1.8237,1.8236,1.8237
GBPUSD,20050610,135300,1.8238,1.8238,1.8236,1.8238
GBPUSD,20050610,135400,1.8238,1.8238,1.8236,1.8238
GBPUSD,20050610,135500,1.8237,1.8237,1.8237,1.8237
GBPUSD,20050610,135600,1.8237,1.8238,1.8237,1.8238
GBPUSD,20050610,135700,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050610,135800,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050610,135900,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050610,140000,1.8241,1.8243,1.8240,1.8242
GBPUSD,20050610,140100,1.8242,1.8242,1.8241,1.8241
GBPUSD,20050610,140200,1.8240,1.8240,1.8238,1.8240
GBPUSD,20050610,140300,1.8239,1.8240,1.8238,1.8238
GBPUSD,20050610,140400,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050610,140500,1.8238,1.8238,1.8238,1.8238
GBPUSD,20050610,140600,1.8238,1.8241,1.8238,1.8241
GBPUSD,20050610,140700,1.8241,1.8241,1.8240,1.8240
GBPUSD,20050610,140800,1.8241,1.8241,1.8241,1.8241
GBPUSD,20050610,140900,1.8240,1.8241,1.8239,1.8239
GBPUSD,20050610,141000,1.8238,1.8239,1.8238,1.8239
GBPUSD,20050610,141100,1.8240,1.8240,1.8239,1.8240
GBPUSD,20050610,141200,1.8239,1.8241,1.8239,1.8241
GBPUSD,20050610,141300,1.8242,1.8245,1.8241,1.8245
GBPUSD,20050610,141400,1.8244,1.8245,1.8244,1.8244
GBPUSD,20050610,141500,1.8243,1.8243,1.8241,1.8241
GBPUSD,20050610,141600,1.8240,1.8242,1.8240,1.8241
GBPUSD,20050610,141700,1.8241,1.8242,1.8240,1.8242
GBPUSD,20050610,141800,1.8242,1.8243,1.8241,1.8243
GBPUSD,20050610,141900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20050610,142000,1.8242,1.8244,1.8242,1.8244
GBPUSD,20050610,142100,1.8245,1.8245,1.8244,1.8244
GBPUSD,20050610,142200,1.8245,1.8247,1.8245,1.8247
GBPUSD,20050610,142300,1.8248,1.8248,1.8246,1.8246
GBPUSD,20050610,142400,1.8247,1.8249,1.8247,1.8249
GBPUSD,20050610,142500,1.8250,1.8250,1.8249,1.8249
GBPUSD,20050610,142600,1.8249,1.8250,1.8249,1.8249
GBPUSD,20050610,142700,1.8249,1.8249,1.8248,1.8249
GBPUSD,20050610,142800,1.8249,1.8253,1.8249,1.8253
GBPUSD,20050610,142900,1.8252,1.8254,1.8252,1.8254
GBPUSD,20050610,143000,1.8253,1.8254,1.8250,1.8250
GBPUSD,20050610,143100,1.8248,1.8248,1.8209,1.8209
GBPUSD,20050610,143200,1.8210,1.8220,1.8208,1.8220
GBPUSD,20050610,143300,1.8219,1.8230,1.8217,1.8230
GBPUSD,20050610,143400,1.8229,1.8239,1.8226,1.8239
GBPUSD,20050610,143500,1.8238,1.8241,1.8236,1.8236
GBPUSD,20050610,143600,1.8237,1.8246,1.8236,1.8242
GBPUSD,20050610,143700,1.8241,1.8242,1.8235,1.8236
GBPUSD,20050610,143800,1.8237,1.8241,1.8234,1.8234
GBPUSD,20050610,143900,1.8233,1.8234,1.8226,1.8233
GBPUSD,20050610,144000,1.8232,1.8232,1.8226,1.8230
GBPUSD,20050610,144100,1.8231,1.8231,1.8224,1.8228
GBPUSD,20050610,144200,1.8229,1.8231,1.8223,1.8226
GBPUSD,20050610,144300,1.8225,1.8225,1.8218,1.8218
GBPUSD,20050610,144400,1.8217,1.8218,1.8214,1.8218
GBPUSD,20050610,144500,1.8217,1.8218,1.8216,1.8216
GBPUSD,20050610,144600,1.8217,1.8221,1.8216,1.8217
GBPUSD,20050610,144700,1.8216,1.8216,1.8204,1.8204
GBPUSD,20050610,144800,1.8203,1.8212,1.8203,1.8212
GBPUSD,20050610,144900,1.8211,1.8216,1.8207,1.8216
GBPUSD,20050610,145000,1.8217,1.8219,1.8216,1.8216
GBPUSD,20050610,145100,1.8215,1.8216,1.8210,1.8215
GBPUSD,20050610,145200,1.8214,1.8215,1.8212,1.8213
GBPUSD,20050610,145300,1.8212,1.8213,1.8207,1.8213
GBPUSD,20050610,145400,1.8212,1.8213,1.8208,1.8209
GBPUSD,20050610,145500,1.8210,1.8214,1.8210,1.8214
GBPUSD,20050610,145600,1.8213,1.8214,1.8212,1.8212
GBPUSD,20050610,145700,1.8211,1.8216,1.8211,1.8215
GBPUSD,20050610,145800,1.8216,1.8220,1.8216,1.8220
GBPUSD,20050610,145900,1.8221,1.8222,1.8218,1.8218
GBPUSD,20050610,150000,1.8218,1.8219,1.8217,1.8218
GBPUSD,20050610,150100,1.8217,1.8228,1.8217,1.8227
GBPUSD,20050610,150200,1.8228,1.8230,1.8228,1.8228
GBPUSD,20050610,150300,1.8228,1.8230,1.8228,1.8229
GBPUSD,20050610,150400,1.8229,1.8229,1.8227,1.8227
GBPUSD,20050610,150500,1.8227,1.8227,1.8225,1.8225
GBPUSD,20050610,150600,1.8226,1.8226,1.8223,1.8223
GBPUSD,20050610,150700,1.8222,1.8229,1.8222,1.8227
GBPUSD,20050610,150800,1.8226,1.8230,1.8226,1.8230
GBPUSD,20050610,150900,1.8229,1.8232,1.8229,1.8232
GBPUSD,20050610,151000,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050610,151100,1.8231,1.8231,1.8230,1.8231
GBPUSD,20050610,151200,1.8232,1.8232,1.8231,1.8231
GBPUSD,20050610,151300,1.8232,1.8232,1.8230,1.8231
GBPUSD,20050610,151400,1.8231,1.8232,1.8230,1.8231
GBPUSD,20050610,151500,1.8230,1.8231,1.8230,1.8230
GBPUSD,20050610,151600,1.8229,1.8231,1.8229,1.8230
GBPUSD,20050610,151700,1.8230,1.8232,1.8230,1.8231
GBPUSD,20050610,151800,1.8230,1.8230,1.8228,1.8228
GBPUSD,20050610,151900,1.8229,1.8230,1.8229,1.8229
GBPUSD,20050610,152000,1.8230,1.8231,1.8228,1.8229
GBPUSD,20050610,152100,1.8230,1.8230,1.8229,1.8230
GBPUSD,20050610,152200,1.8230,1.8230,1.8230,1.8230
GBPUSD,20050610,152300,1.8229,1.8229,1.8225,1.8225
GBPUSD,20050610,152400,1.8224,1.8224,1.8219,1.8220
GBPUSD,20050610,152500,1.8219,1.8219,1.8212,1.8213
GBPUSD,20050610,152600,1.8214,1.8215,1.8214,1.8214
GBPUSD,20050610,152700,1.8214,1.8215,1.8214,1.8215
GBPUSD,20050610,152800,1.8216,1.8218,1.8216,1.8218
GBPUSD,20050610,152900,1.8219,1.8221,1.8219,1.8221
GBPUSD,20050610,153000,1.8221,1.8222,1.8220,1.8220
GBPUSD,20050610,153100,1.8220,1.8221,1.8220,1.8221
GBPUSD,20050610,153200,1.8222,1.8223,1.8221,1.8223
GBPUSD,20050610,153300,1.8222,1.8222,1.8221,1.8221
GBPUSD,20050610,153400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20050610,153500,1.8219,1.8219,1.8217,1.8217
GBPUSD,20050610,153600,1.8218,1.8218,1.8217,1.8218
GBPUSD,20050610,153700,1.8217,1.8218,1.8216,1.8217
GBPUSD,20050610,153800,1.8217,1.8218,1.8217,1.8217
GBPUSD,20050610,153900,1.8216,1.8217,1.8212,1.8212
GBPUSD,20050610,154000,1.8211,1.8213,1.8208,1.8213
GBPUSD,20050610,154100,1.8214,1.8215,1.8213,1.8215
GBPUSD,20050610,154200,1.8216,1.8216,1.8214,1.8214
GBPUSD,20050610,154300,1.8214,1.8214,1.8209,1.8209
GBPUSD,20050610,154400,1.8208,1.8208,1.8201,1.8203
GBPUSD,20050610,154500,1.8204,1.8207,1.8203,1.8203
GBPUSD,20050610,154600,1.8204,1.8207,1.8202,1.8207
GBPUSD,20050610,154700,1.8208,1.8208,1.8199,1.8199
GBPUSD,20050610,154800,1.8200,1.8205,1.8200,1.8205
GBPUSD,20050610,154900,1.8206,1.8206,1.8204,1.8205
GBPUSD,20050610,155000,1.8204,1.8204,1.8202,1.8203
GBPUSD,20050610,155100,1.8202,1.8202,1.8201,1.8201
GBPUSD,20050610,155200,1.8202,1.8202,1.8198,1.8199
GBPUSD,20050610,155300,1.8198,1.8198,1.8195,1.8198
GBPUSD,20050610,155400,1.8199,1.8199,1.8198,1.8198
GBPUSD,20050610,155500,1.8197,1.8199,1.8195,1.8199
GBPUSD,20050610,155600,1.8198,1.8199,1.8198,1.8199
GBPUSD,20050610,155700,1.8198,1.8202,1.8197,1.8200
GBPUSD,20050610,155800,1.8199,1.8199,1.8194,1.8196
GBPUSD,20050610,155900,1.8197,1.8198,1.8195,1.8195
GBPUSD,20050610,160000,1.8196,1.8201,1.8196,1.8201
GBPUSD,20050610,160100,1.8202,1.8202,1.8195,1.8197
GBPUSD,20050610,160200,1.8196,1.8197,1.8192,1.8192
GBPUSD,20050610,160300,1.8191,1.8191,1.8188,1.8189
GBPUSD,20050610,160400,1.8190,1.8190,1.8184,1.8185
GBPUSD,20050610,160500,1.8184,1.8192,1.8184,1.8192
GBPUSD,20050610,160600,1.8191,1.8191,1.8185,1.8189
GBPUSD,20050610,160700,1.8188,1.8189,1.8186,1.8186
GBPUSD,20050610,160800,1.8185,1.8188,1.8185,1.8188
GBPUSD,20050610,160900,1.8188,1.8188,1.8186,1.8186
GBPUSD,20050610,161000,1.8185,1.8188,1.8185,1.8185
GBPUSD,20050610,161100,1.8184,1.8187,1.8182,1.8183
GBPUSD,20050610,161200,1.8182,1.8183,1.8179,1.8179
GBPUSD,20050610,161300,1.8178,1.8179,1.8171,1.8171
GBPUSD,20050610,161400,1.8170,1.8172,1.8168,1.8170
GBPUSD,20050610,161500,1.8169,1.8172,1.8166,1.8166
GBPUSD,20050610,161600,1.8166,1.8170,1.8166,1.8169
GBPUSD,20050610,161700,1.8168,1.8168,1.8166,1.8166
GBPUSD,20050610,161800,1.8167,1.8167,1.8163,1.8164
GBPUSD,20050610,161900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20050610,162000,1.8161,1.8163,1.8159,1.8162
GBPUSD,20050610,162100,1.8161,1.8162,1.8161,1.8161
GBPUSD,20050610,162200,1.8160,1.8160,1.8155,1.8158
GBPUSD,20050610,162300,1.8157,1.8157,1.8153,1.8154
GBPUSD,20050610,162400,1.8153,1.8155,1.8153,1.8155
GBPUSD,20050610,162500,1.8156,1.8157,1.8156,1.8156
GBPUSD,20050610,162600,1.8157,1.8158,1.8157,1.8157
GBPUSD,20050610,162700,1.8156,1.8156,1.8152,1.8152
GBPUSD,20050610,162800,1.8153,1.8156,1.8153,1.8156
GBPUSD,20050610,162900,1.8157,1.8158,1.8156,1.8157
GBPUSD,20050610,163000,1.8158,1.8164,1.8158,1.8162
GBPUSD,20050610,163100,1.8161,1.8161,1.8160,1.8161
GBPUSD,20050610,163200,1.8162,1.8162,1.8160,1.8162
GBPUSD,20050610,163300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20050610,163400,1.8163,1.8163,1.8162,1.8162
GBPUSD,20050610,163500,1.8162,1.8163,1.8161,1.8163
GBPUSD,20050610,163600,1.8162,1.8163,1.8162,1.8163
GBPUSD,20050610,163700,1.8164,1.8165,1.8164,1.8165
GBPUSD,20050610,163800,1.8166,1.8166,1.8158,1.8158
GBPUSD,20050610,163900,1.8159,1.8159,1.8155,1.8155
GBPUSD,20050610,164000,1.8156,1.8156,1.8153,1.8153
GBPUSD,20050610,164100,1.8152,1.8152,1.8146,1.8146
GBPUSD,20050610,164200,1.8147,1.8148,1.8142,1.8143
GBPUSD,20050610,164300,1.8144,1.8146,1.8144,1.8146
GBPUSD,20050610,164400,1.8145,1.8145,1.8144,1.8145
GBPUSD,20050610,164500,1.8145,1.8145,1.8141,1.8141
GBPUSD,20050610,164600,1.8140,1.8140,1.8136,1.8136
GBPUSD,20050610,164700,1.8135,1.8135,1.8131,1.8131
GBPUSD,20050610,164800,1.8130,1.8132,1.8129,1.8132
GBPUSD,20050610,164900,1.8131,1.8131,1.8124,1.8126
GBPUSD,20050610,165000,1.8125,1.8127,1.8118,1.8119
GBPUSD,20050610,165100,1.8118,1.8124,1.8118,1.8124
GBPUSD,20050610,165200,1.8125,1.8127,1.8123,1.8127
GBPUSD,20050610,165300,1.8128,1.8130,1.8124,1.8124
GBPUSD,20050610,165400,1.8123,1.8125,1.8120,1.8124
GBPUSD,20050610,165500,1.8124,1.8125,1.8123,1.8123
GBPUSD,20050610,165600,1.8122,1.8128,1.8122,1.8126
GBPUSD,20050610,165700,1.8125,1.8126,1.8123,1.8126
GBPUSD,20050610,165800,1.8127,1.8130,1.8127,1.8130
GBPUSD,20050610,165900,1.8131,1.8133,1.8131,1.8131
GBPUSD,20050610,170000,1.8130,1.8131,1.8129,1.8130
GBPUSD,20050610,170100,1.8131,1.8133,1.8131,1.8133
GBPUSD,20050610,170200,1.8134,1.8134,1.8132,1.8132
GBPUSD,20050610,170300,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050610,170400,1.8131,1.8132,1.8127,1.8129
GBPUSD,20050610,170500,1.8128,1.8128,1.8125,1.8125
GBPUSD,20050610,170600,1.8126,1.8126,1.8119,1.8119
GBPUSD,20050610,170700,1.8118,1.8118,1.8108,1.8108
GBPUSD,20050610,170800,1.8107,1.8111,1.8106,1.8111
GBPUSD,20050610,170900,1.8112,1.8118,1.8112,1.8115
GBPUSD,20050610,171000,1.8114,1.8121,1.8114,1.8121
GBPUSD,20050610,171100,1.8122,1.8122,1.8120,1.8120
GBPUSD,20050610,171200,1.8120,1.8120,1.8117,1.8117
GBPUSD,20050610,171300,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050610,171400,1.8117,1.8118,1.8117,1.8117
GBPUSD,20050610,171500,1.8116,1.8116,1.8109,1.8109
GBPUSD,20050610,171600,1.8110,1.8115,1.8110,1.8115
GBPUSD,20050610,171700,1.8114,1.8115,1.8112,1.8115
GBPUSD,20050610,171800,1.8114,1.8115,1.8111,1.8113
GBPUSD,20050610,171900,1.8112,1.8116,1.8112,1.8116
GBPUSD,20050610,172000,1.8117,1.8118,1.8115,1.8118
GBPUSD,20050610,172100,1.8118,1.8118,1.8115,1.8115
GBPUSD,20050610,172200,1.8114,1.8120,1.8114,1.8118
GBPUSD,20050610,172300,1.8119,1.8122,1.8119,1.8122
GBPUSD,20050610,172400,1.8121,1.8121,1.8118,1.8119
GBPUSD,20050610,172500,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050610,172600,1.8123,1.8124,1.8122,1.8124
GBPUSD,20050610,172700,1.8123,1.8123,1.8120,1.8121
GBPUSD,20050610,172800,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050610,172900,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050610,173000,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050610,173100,1.8122,1.8123,1.8122,1.8122
GBPUSD,20050610,173200,1.8121,1.8121,1.8119,1.8120
GBPUSD,20050610,173300,1.8119,1.8120,1.8117,1.8119
GBPUSD,20050610,173400,1.8120,1.8120,1.8118,1.8118
GBPUSD,20050610,173500,1.8118,1.8119,1.8117,1.8118
GBPUSD,20050610,173600,1.8117,1.8117,1.8113,1.8115
GBPUSD,20050610,173700,1.8116,1.8118,1.8116,1.8118
GBPUSD,20050610,173800,1.8119,1.8122,1.8119,1.8122
GBPUSD,20050610,173900,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050610,174000,1.8123,1.8124,1.8122,1.8123
GBPUSD,20050610,174100,1.8124,1.8125,1.8124,1.8124
GBPUSD,20050610,174200,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050610,174300,1.8123,1.8127,1.8123,1.8127
GBPUSD,20050610,174400,1.8128,1.8131,1.8128,1.8129
GBPUSD,20050610,174500,1.8130,1.8132,1.8124,1.8124
GBPUSD,20050610,174600,1.8123,1.8123,1.8121,1.8121
GBPUSD,20050610,174700,1.8122,1.8124,1.8122,1.8123
GBPUSD,20050610,174800,1.8123,1.8124,1.8123,1.8123
GBPUSD,20050610,174900,1.8124,1.8127,1.8124,1.8127
GBPUSD,20050610,175000,1.8126,1.8127,1.8126,1.8126
GBPUSD,20050610,175100,1.8125,1.8130,1.8125,1.8129
GBPUSD,20050610,175200,1.8128,1.8130,1.8128,1.8129
GBPUSD,20050610,175300,1.8130,1.8130,1.8128,1.8128
GBPUSD,20050610,175400,1.8128,1.8128,1.8127,1.8127
GBPUSD,20050610,175500,1.8128,1.8131,1.8127,1.8129
GBPUSD,20050610,175600,1.8128,1.8128,1.8123,1.8123
GBPUSD,20050610,175700,1.8124,1.8128,1.8124,1.8128
GBPUSD,20050610,175800,1.8129,1.8130,1.8127,1.8127
GBPUSD,20050610,175900,1.8126,1.8128,1.8125,1.8128
GBPUSD,20050610,180000,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050610,180100,1.8124,1.8128,1.8124,1.8128
GBPUSD,20050610,180200,1.8127,1.8129,1.8127,1.8129
GBPUSD,20050610,180300,1.8129,1.8135,1.8128,1.8135
GBPUSD,20050610,180400,1.8135,1.8136,1.8135,1.8136
GBPUSD,20050610,180500,1.8137,1.8139,1.8136,1.8139
GBPUSD,20050610,180600,1.8140,1.8142,1.8140,1.8142
GBPUSD,20050610,180700,1.8141,1.8141,1.8138,1.8138
GBPUSD,20050610,180800,1.8137,1.8137,1.8135,1.8135
GBPUSD,20050610,180900,1.8135,1.8137,1.8135,1.8137
GBPUSD,20050610,181000,1.8138,1.8138,1.8135,1.8135
GBPUSD,20050610,181100,1.8135,1.8135,1.8132,1.8132
GBPUSD,20050610,181200,1.8132,1.8132,1.8130,1.8130
GBPUSD,20050610,181300,1.8129,1.8129,1.8124,1.8124
GBPUSD,20050610,181400,1.8123,1.8124,1.8122,1.8122
GBPUSD,20050610,181500,1.8122,1.8126,1.8122,1.8126
GBPUSD,20050610,181600,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,181700,1.8125,1.8125,1.8124,1.8125
GBPUSD,20050610,181800,1.8125,1.8126,1.8124,1.8125
GBPUSD,20050610,181900,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050610,182000,1.8126,1.8126,1.8118,1.8118
GBPUSD,20050610,182100,1.8116,1.8120,1.8116,1.8120
GBPUSD,20050610,182200,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050610,182300,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050610,182400,1.8120,1.8120,1.8117,1.8117
GBPUSD,20050610,182500,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050610,182600,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050610,182700,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050610,182800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050610,182900,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050610,183000,1.8118,1.8120,1.8118,1.8118
GBPUSD,20050610,183100,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050610,183200,1.8119,1.8120,1.8118,1.8118
GBPUSD,20050610,183300,1.8119,1.8120,1.8118,1.8120
GBPUSD,20050610,183400,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050610,183500,1.8120,1.8123,1.8120,1.8123
GBPUSD,20050610,183600,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050610,183700,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050610,183800,1.8124,1.8125,1.8123,1.8125
GBPUSD,20050610,183900,1.8123,1.8124,1.8123,1.8124
GBPUSD,20050610,184000,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050610,184100,1.8123,1.8124,1.8122,1.8122
GBPUSD,20050610,184200,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050610,184300,1.8121,1.8123,1.8120,1.8122
GBPUSD,20050610,184400,1.8121,1.8122,1.8120,1.8121
GBPUSD,20050610,184500,1.8120,1.8120,1.8115,1.8115
GBPUSD,20050610,184600,1.8114,1.8116,1.8113,1.8115
GBPUSD,20050610,184700,1.8116,1.8121,1.8116,1.8121
GBPUSD,20050610,184800,1.8122,1.8125,1.8122,1.8125
GBPUSD,20050610,184900,1.8125,1.8125,1.8123,1.8124
GBPUSD,20050610,185000,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050610,185100,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050610,185200,1.8122,1.8124,1.8122,1.8124
GBPUSD,20050610,185300,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050610,185400,1.8125,1.8127,1.8124,1.8127
GBPUSD,20050610,185500,1.8128,1.8130,1.8128,1.8130
GBPUSD,20050610,185600,1.8131,1.8132,1.8131,1.8132
GBPUSD,20050610,185700,1.8132,1.8133,1.8132,1.8132
GBPUSD,20050610,185800,1.8132,1.8132,1.8128,1.8128
GBPUSD,20050610,185900,1.8127,1.8128,1.8124,1.8125
GBPUSD,20050610,190000,1.8124,1.8124,1.8122,1.8122
GBPUSD,20050610,190100,1.8123,1.8123,1.8121,1.8123
GBPUSD,20050610,190200,1.8124,1.8125,1.8124,1.8124
GBPUSD,20050610,190300,1.8124,1.8124,1.8121,1.8121
GBPUSD,20050610,190400,1.8121,1.8122,1.8120,1.8122
GBPUSD,20050610,190500,1.8123,1.8123,1.8122,1.8122
GBPUSD,20050610,190600,1.8122,1.8122,1.8120,1.8120
GBPUSD,20050610,190700,1.8119,1.8120,1.8115,1.8115
GBPUSD,20050610,190800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050610,190900,1.8117,1.8118,1.8116,1.8116
GBPUSD,20050610,191000,1.8117,1.8124,1.8117,1.8124
GBPUSD,20050610,191100,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050610,191200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050610,191300,1.8125,1.8126,1.8125,1.8126
GBPUSD,20050610,191400,1.8125,1.8130,1.8125,1.8129
GBPUSD,20050610,191500,1.8129,1.8131,1.8128,1.8131
GBPUSD,20050610,191600,1.8132,1.8132,1.8130,1.8131
GBPUSD,20050610,191700,1.8132,1.8132,1.8131,1.8132
GBPUSD,20050610,191800,1.8131,1.8131,1.8127,1.8127
GBPUSD,20050610,191900,1.8127,1.8127,1.8127,1.8127
GBPUSD,20050610,192000,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050610,192100,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,192200,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050610,192300,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,192400,1.8127,1.8130,1.8127,1.8129
GBPUSD,20050610,192500,1.8130,1.8131,1.8130,1.8131
GBPUSD,20050610,192600,1.8132,1.8132,1.8129,1.8130
GBPUSD,20050610,192700,1.8129,1.8129,1.8124,1.8126
GBPUSD,20050610,192800,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,192900,1.8125,1.8126,1.8124,1.8126
GBPUSD,20050610,193000,1.8125,1.8126,1.8124,1.8125
GBPUSD,20050610,193100,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050610,193200,1.8126,1.8127,1.8125,1.8126
GBPUSD,20050610,193300,1.8127,1.8127,1.8125,1.8127
GBPUSD,20050610,193400,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050610,193500,1.8126,1.8127,1.8126,1.8126
GBPUSD,20050610,193600,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050610,193700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,193800,1.8126,1.8127,1.8126,1.8127
GBPUSD,20050610,193900,1.8127,1.8127,1.8126,1.8126
GBPUSD,20050610,194000,1.8126,1.8128,1.8126,1.8128
GBPUSD,20050610,194100,1.8127,1.8127,1.8125,1.8125
GBPUSD,20050610,194200,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050610,194300,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050610,194400,1.8123,1.8124,1.8123,1.8123
GBPUSD,20050610,194500,1.8123,1.8125,1.8123,1.8124
GBPUSD,20050610,194600,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050610,194700,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050610,194800,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050610,194900,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050610,195000,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050610,195100,1.8124,1.8124,1.8123,1.8124
GBPUSD,20050610,195200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050610,195300,1.8123,1.8123,1.8122,1.8123
GBPUSD,20050610,195400,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050610,195500,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050610,195600,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050610,195700,1.8121,1.8122,1.8121,1.8121
GBPUSD,20050610,195800,1.8120,1.8121,1.8120,1.8120
GBPUSD,20050610,195900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050610,200000,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050610,200100,1.8119,1.8120,1.8118,1.8119
GBPUSD,20050610,200200,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050610,200300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,200400,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050610,200500,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050610,200600,1.8119,1.8120,1.8118,1.8120
GBPUSD,20050610,200700,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050610,200800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050610,200900,1.8120,1.8122,1.8120,1.8121
GBPUSD,20050610,201000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050610,201100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050610,201200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050610,201300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,201400,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050610,201500,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050610,201600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050610,201700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,201800,1.8116,1.8118,1.8116,1.8118
GBPUSD,20050610,201900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,202000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050610,202100,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050610,202200,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050610,202300,1.8119,1.8119,1.8117,1.8117
GBPUSD,20050610,202400,1.8118,1.8118,1.8115,1.8115
GBPUSD,20050610,202500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,202600,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050610,202700,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050610,202800,1.8115,1.8116,1.8114,1.8115
GBPUSD,20050610,202900,1.8115,1.8116,1.8115,1.8115
GBPUSD,20050610,203000,1.8114,1.8115,1.8114,1.8114
GBPUSD,20050610,203100,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050610,203200,1.8115,1.8115,1.8113,1.8113
GBPUSD,20050610,203300,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050610,203400,1.8112,1.8113,1.8112,1.8112
GBPUSD,20050610,203500,1.8112,1.8113,1.8111,1.8111
GBPUSD,20050610,203600,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050610,203700,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050610,203800,1.8112,1.8112,1.8110,1.8110
GBPUSD,20050610,203900,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050610,204000,1.8111,1.8113,1.8111,1.8112
GBPUSD,20050610,204100,1.8112,1.8113,1.8111,1.8113
GBPUSD,20050610,204200,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050610,204300,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050610,204400,1.8113,1.8114,1.8109,1.8110
GBPUSD,20050610,204500,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050610,204600,1.8113,1.8113,1.8110,1.8111
GBPUSD,20050610,204700,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050610,204800,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050610,204900,1.8111,1.8112,1.8111,1.8112
GBPUSD,20050610,205000,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050610,205100,1.8113,1.8114,1.8111,1.8114
GBPUSD,20050610,205200,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050610,205300,1.8115,1.8116,1.8114,1.8114
GBPUSD,20050610,205400,1.8115,1.8117,1.8115,1.8116
GBPUSD,20050610,205500,1.8115,1.8116,1.8114,1.8114
GBPUSD,20050610,205600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050610,205700,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050610,205800,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050610,205900,1.8116,1.8117,1.8115,1.8117
GBPUSD,20050610,210000,1.8116,1.8119,1.8116,1.8119
GBPUSD,20050610,210100,1.8118,1.8120,1.8118,1.8119
GBPUSD,20050610,210200,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050610,210300,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050610,210400,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050610,210500,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050610,210600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050610,210700,1.8119,1.8119,1.8117,1.8118
GBPUSD,20050610,210800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,210900,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050610,211000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050610,211100,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050610,211200,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050610,211300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050610,211400,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050610,211500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050610,211600,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050610,211700,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050610,211800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050610,211900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050610,212000,1.8117,1.8117,1.8115,1.8115
GBPUSD,20050610,212100,1.8114,1.8115,1.8113,1.8115
GBPUSD,20050610,212200,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050610,212300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050610,212400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,212500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,212600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,212700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,212800,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050610,212900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213000,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050610,213100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213700,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050610,213800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,213900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,214000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,214100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,214200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,214300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050610,214400,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050610,214500,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050610,214600,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050610,214700,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,214800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,214900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,215000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050610,215100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050610,215200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050610,215300,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050610,215400,1.8120,1.8122,1.8120,1.8122
GBPUSD,20050610,215500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050610,215600,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050610,215700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050610,215800,1.8121,1.8122,1.8121,1.8122
GBPUSD,20050610,215900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050610,220000,1.8122,1.8122,1.8122,1.8122
USDCHF,20050610,000100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,000200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000300,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,000400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,000800,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,000900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,001000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,001100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,001200,1.2543,1.2544,1.2543,1.2543
USDCHF,20050610,001300,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,001400,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,001500,1.2543,1.2543,1.2535,1.2535
USDCHF,20050610,001600,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,001700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,001800,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,001900,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,002000,1.2540,1.2540,1.2539,1.2540
USDCHF,20050610,002100,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,002200,1.2540,1.2541,1.2540,1.2541
USDCHF,20050610,002300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,002400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,002500,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,002600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,002700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,002800,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,002900,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,003000,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,003100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,003200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,003300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,003900,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,004000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,004100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,004200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,004300,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,004400,1.2542,1.2543,1.2542,1.2542
USDCHF,20050610,004500,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,004600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,004700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,004800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,004900,1.2544,1.2546,1.2544,1.2544
USDCHF,20050610,005000,1.2544,1.2545,1.2544,1.2545
USDCHF,20050610,005100,1.2545,1.2545,1.2545,1.2545
USDCHF,20050610,005200,1.2545,1.2545,1.2545,1.2545
USDCHF,20050610,005300,1.2545,1.2545,1.2545,1.2545
USDCHF,20050610,005400,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,005500,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,005600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,005700,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,005800,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,005900,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,010000,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,010100,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,010200,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,010300,1.2544,1.2544,1.2543,1.2544
USDCHF,20050610,010400,1.2543,1.2544,1.2543,1.2543
USDCHF,20050610,010500,1.2542,1.2542,1.2541,1.2542
USDCHF,20050610,010600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,010700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,010800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,010900,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,011000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,011100,1.2542,1.2542,1.2540,1.2541
USDCHF,20050610,011200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,011300,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,011400,1.2540,1.2542,1.2540,1.2542
USDCHF,20050610,011500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,011600,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,011700,1.2541,1.2542,1.2541,1.2541
USDCHF,20050610,011800,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,011900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,012000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,012100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,012200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,012300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,012400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,012500,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,012600,1.2541,1.2541,1.2539,1.2539
USDCHF,20050610,012700,1.2539,1.2541,1.2539,1.2541
USDCHF,20050610,012800,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,012900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,013000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,013100,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,013200,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,013300,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,013400,1.2537,1.2539,1.2537,1.2539
USDCHF,20050610,013500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,013600,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,013700,1.2540,1.2541,1.2540,1.2541
USDCHF,20050610,013800,1.2540,1.2540,1.2539,1.2540
USDCHF,20050610,013900,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,014000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,014100,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,014200,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,014300,1.2540,1.2541,1.2539,1.2541
USDCHF,20050610,014400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,014500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,014600,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,014700,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,014800,1.2541,1.2542,1.2541,1.2541
USDCHF,20050610,014900,1.2540,1.2542,1.2540,1.2542
USDCHF,20050610,015000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,015100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,015200,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,015300,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,015400,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,015500,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,015600,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,015700,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,015800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,015900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020200,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,020300,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,020400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020600,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,020700,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,020900,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,021000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,021100,1.2540,1.2540,1.2539,1.2540
USDCHF,20050610,021200,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,021300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,021400,1.2537,1.2537,1.2535,1.2537
USDCHF,20050610,021500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,021600,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,021700,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,021800,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,021900,1.2534,1.2535,1.2534,1.2534
USDCHF,20050610,022000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050610,022100,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,022200,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,022300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,022400,1.2536,1.2537,1.2536,1.2536
USDCHF,20050610,022500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,022600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,022700,1.2535,1.2535,1.2529,1.2529
USDCHF,20050610,022800,1.2528,1.2528,1.2527,1.2527
USDCHF,20050610,022900,1.2526,1.2526,1.2525,1.2525
USDCHF,20050610,023000,1.2526,1.2527,1.2525,1.2527
USDCHF,20050610,023100,1.2528,1.2529,1.2527,1.2527
USDCHF,20050610,023200,1.2527,1.2527,1.2526,1.2527
USDCHF,20050610,023300,1.2527,1.2527,1.2527,1.2527
USDCHF,20050610,023400,1.2528,1.2528,1.2528,1.2528
USDCHF,20050610,023500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050610,023600,1.2528,1.2530,1.2528,1.2530
USDCHF,20050610,023700,1.2531,1.2533,1.2531,1.2533
USDCHF,20050610,023800,1.2532,1.2532,1.2530,1.2531
USDCHF,20050610,023900,1.2530,1.2531,1.2530,1.2530
USDCHF,20050610,024000,1.2530,1.2532,1.2530,1.2532
USDCHF,20050610,024100,1.2533,1.2533,1.2531,1.2531
USDCHF,20050610,024200,1.2532,1.2532,1.2531,1.2531
USDCHF,20050610,024300,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,024400,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,024500,1.2530,1.2532,1.2530,1.2532
USDCHF,20050610,024600,1.2531,1.2531,1.2530,1.2531
USDCHF,20050610,024700,1.2530,1.2532,1.2530,1.2532
USDCHF,20050610,024800,1.2533,1.2533,1.2531,1.2532
USDCHF,20050610,024900,1.2532,1.2535,1.2532,1.2535
USDCHF,20050610,025000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,025100,1.2535,1.2537,1.2535,1.2537
USDCHF,20050610,025200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,025300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,025400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,025500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,025600,1.2536,1.2536,1.2534,1.2535
USDCHF,20050610,025700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,025800,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,025900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,030000,1.2536,1.2539,1.2536,1.2539
USDCHF,20050610,030100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,030200,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,030300,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,030400,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,030500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,030600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,030700,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,030800,1.2539,1.2541,1.2539,1.2541
USDCHF,20050610,030900,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,031000,1.2539,1.2539,1.2537,1.2538
USDCHF,20050610,031100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,031200,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,031300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,031400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,031500,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,031600,1.2539,1.2539,1.2537,1.2538
USDCHF,20050610,031700,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,031800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,031900,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,032000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,032100,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,032200,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,032300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,032400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,032500,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,032600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,032700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,032800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,032900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,033000,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,033100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,033200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,033300,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,033400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,033500,1.2536,1.2537,1.2536,1.2536
USDCHF,20050610,033600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,033700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,033800,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,033900,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,034000,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,034100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,034200,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,034300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,034400,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,034500,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,034600,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,034700,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,034800,1.2541,1.2541,1.2540,1.2540
USDCHF,20050610,034900,1.2541,1.2541,1.2540,1.2540
USDCHF,20050610,035000,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,035100,1.2541,1.2542,1.2540,1.2540
USDCHF,20050610,035200,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,035300,1.2541,1.2541,1.2540,1.2540
USDCHF,20050610,035400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,035500,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,035600,1.2539,1.2540,1.2539,1.2539
USDCHF,20050610,035700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,035800,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,035900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,040000,1.2539,1.2539,1.2536,1.2536
USDCHF,20050610,040100,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,040200,1.2535,1.2537,1.2535,1.2537
USDCHF,20050610,040300,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,040400,1.2535,1.2535,1.2534,1.2535
USDCHF,20050610,040500,1.2535,1.2535,1.2534,1.2535
USDCHF,20050610,040600,1.2536,1.2536,1.2535,1.2536
USDCHF,20050610,040700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,040800,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,040900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,041900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,042000,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,042100,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,042200,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,042300,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,042400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,042500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,042600,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,042700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,042800,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,042900,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,043000,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,043100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,043200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,043300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,043400,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,043500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,043600,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,043700,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,043800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,043900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,044000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,044100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,044200,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,044300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,044400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,044500,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,044600,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,044700,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,044800,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,044900,1.2539,1.2539,1.2538,1.2539
USDCHF,20050610,045000,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,045100,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,045200,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,045300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,045400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,045500,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,045600,1.2536,1.2537,1.2535,1.2536
USDCHF,20050610,045700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,045800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,045900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,050000,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,050100,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,050200,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,050300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,050400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,050500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,050600,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,050700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,050800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,050900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051000,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,051900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052000,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,052100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052300,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,052600,1.2537,1.2539,1.2537,1.2539
USDCHF,20050610,052700,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,052800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,052900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,053000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,053100,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,053200,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,053300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,053400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,053500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,053600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,053700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,053800,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,053900,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,054000,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,054100,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,054200,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,054300,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,054400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,054500,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,054600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,054700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,054800,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,054900,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,055000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,055100,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,055200,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,055300,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,055400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,055500,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,055600,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,055700,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,055800,1.2539,1.2539,1.2537,1.2537
USDCHF,20050610,055900,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,060000,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,060100,1.2536,1.2537,1.2534,1.2534
USDCHF,20050610,060200,1.2533,1.2535,1.2533,1.2535
USDCHF,20050610,060300,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,060400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,060500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,060600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,060700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,060800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,060900,1.2534,1.2534,1.2533,1.2533
USDCHF,20050610,061000,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,061100,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,061200,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,061300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,061400,1.2536,1.2539,1.2536,1.2539
USDCHF,20050610,061500,1.2539,1.2539,1.2537,1.2538
USDCHF,20050610,061600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,061700,1.2538,1.2538,1.2536,1.2536
USDCHF,20050610,061800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,061900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,062000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,062100,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,062200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,062300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,062400,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,062500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,062600,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,062700,1.2534,1.2534,1.2533,1.2534
USDCHF,20050610,062800,1.2534,1.2534,1.2533,1.2533
USDCHF,20050610,062900,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,063000,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,063100,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,063200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063400,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063500,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,063900,1.2534,1.2534,1.2533,1.2534
USDCHF,20050610,064000,1.2535,1.2535,1.2534,1.2535
USDCHF,20050610,064100,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,064200,1.2535,1.2535,1.2534,1.2535
USDCHF,20050610,064300,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,064400,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,064500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,064600,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,064700,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,064800,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,064900,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,065000,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,065100,1.2534,1.2534,1.2532,1.2533
USDCHF,20050610,065200,1.2532,1.2532,1.2532,1.2532
USDCHF,20050610,065300,1.2531,1.2532,1.2531,1.2532
USDCHF,20050610,065400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050610,065500,1.2532,1.2533,1.2532,1.2533
USDCHF,20050610,065600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,065700,1.2533,1.2534,1.2533,1.2534
USDCHF,20050610,065800,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,065900,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,070000,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,070100,1.2534,1.2534,1.2533,1.2533
USDCHF,20050610,070200,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,070300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,070400,1.2534,1.2534,1.2533,1.2533
USDCHF,20050610,070500,1.2534,1.2534,1.2533,1.2534
USDCHF,20050610,070600,1.2533,1.2534,1.2533,1.2534
USDCHF,20050610,070700,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,070800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,070900,1.2533,1.2533,1.2531,1.2531
USDCHF,20050610,071000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071100,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071200,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,071300,1.2530,1.2530,1.2529,1.2530
USDCHF,20050610,071400,1.2530,1.2530,1.2529,1.2530
USDCHF,20050610,071500,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071600,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,071900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,072000,1.2530,1.2532,1.2530,1.2532
USDCHF,20050610,072100,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,072200,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,072300,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,072400,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,072500,1.2533,1.2533,1.2531,1.2531
USDCHF,20050610,072600,1.2530,1.2531,1.2530,1.2531
USDCHF,20050610,072700,1.2531,1.2531,1.2530,1.2530
USDCHF,20050610,072800,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,072900,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,073000,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,073100,1.2530,1.2531,1.2530,1.2531
USDCHF,20050610,073200,1.2531,1.2533,1.2531,1.2533
USDCHF,20050610,073300,1.2533,1.2533,1.2532,1.2532
USDCHF,20050610,073400,1.2532,1.2532,1.2532,1.2532
USDCHF,20050610,073500,1.2532,1.2532,1.2532,1.2532
USDCHF,20050610,073600,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,073700,1.2533,1.2533,1.2532,1.2533
USDCHF,20050610,073800,1.2533,1.2533,1.2533,1.2533
USDCHF,20050610,073900,1.2533,1.2535,1.2533,1.2535
USDCHF,20050610,074000,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,074100,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,074200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074300,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,074400,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074600,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074700,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074800,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,074900,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,075000,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,075100,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,075200,1.2537,1.2539,1.2537,1.2539
USDCHF,20050610,075300,1.2539,1.2541,1.2539,1.2541
USDCHF,20050610,075400,1.2542,1.2548,1.2542,1.2546
USDCHF,20050610,075500,1.2545,1.2549,1.2545,1.2549
USDCHF,20050610,075600,1.2548,1.2549,1.2546,1.2546
USDCHF,20050610,075700,1.2546,1.2546,1.2546,1.2546
USDCHF,20050610,075800,1.2547,1.2547,1.2546,1.2547
USDCHF,20050610,075900,1.2546,1.2547,1.2546,1.2546
USDCHF,20050610,080000,1.2546,1.2547,1.2546,1.2546
USDCHF,20050610,080100,1.2546,1.2548,1.2546,1.2548
USDCHF,20050610,080200,1.2547,1.2547,1.2545,1.2545
USDCHF,20050610,080300,1.2544,1.2547,1.2543,1.2547
USDCHF,20050610,080400,1.2548,1.2551,1.2548,1.2551
USDCHF,20050610,080500,1.2551,1.2551,1.2551,1.2551
USDCHF,20050610,080600,1.2550,1.2550,1.2549,1.2549
USDCHF,20050610,080700,1.2549,1.2551,1.2549,1.2551
USDCHF,20050610,080800,1.2550,1.2550,1.2546,1.2546
USDCHF,20050610,080900,1.2546,1.2546,1.2544,1.2544
USDCHF,20050610,081000,1.2545,1.2545,1.2544,1.2545
USDCHF,20050610,081100,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,081200,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,081300,1.2543,1.2543,1.2540,1.2541
USDCHF,20050610,081400,1.2541,1.2541,1.2539,1.2539
USDCHF,20050610,081500,1.2540,1.2542,1.2540,1.2542
USDCHF,20050610,081600,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,081700,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,081800,1.2545,1.2546,1.2545,1.2546
USDCHF,20050610,081900,1.2547,1.2547,1.2544,1.2544
USDCHF,20050610,082000,1.2545,1.2546,1.2544,1.2544
USDCHF,20050610,082100,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,082200,1.2543,1.2544,1.2541,1.2542
USDCHF,20050610,082300,1.2541,1.2544,1.2541,1.2544
USDCHF,20050610,082400,1.2545,1.2546,1.2545,1.2546
USDCHF,20050610,082500,1.2546,1.2546,1.2545,1.2545
USDCHF,20050610,082600,1.2545,1.2546,1.2544,1.2544
USDCHF,20050610,082700,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,082800,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,082900,1.2544,1.2548,1.2544,1.2547
USDCHF,20050610,083000,1.2548,1.2550,1.2548,1.2549
USDCHF,20050610,083100,1.2550,1.2551,1.2550,1.2550
USDCHF,20050610,083200,1.2550,1.2552,1.2550,1.2551
USDCHF,20050610,083300,1.2550,1.2550,1.2549,1.2549
USDCHF,20050610,083400,1.2550,1.2550,1.2545,1.2545
USDCHF,20050610,083500,1.2544,1.2544,1.2542,1.2544
USDCHF,20050610,083600,1.2545,1.2546,1.2543,1.2543
USDCHF,20050610,083700,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,083800,1.2542,1.2543,1.2542,1.2542
USDCHF,20050610,083900,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,084000,1.2544,1.2546,1.2544,1.2545
USDCHF,20050610,084100,1.2546,1.2546,1.2545,1.2545
USDCHF,20050610,084200,1.2544,1.2545,1.2544,1.2545
USDCHF,20050610,084300,1.2545,1.2545,1.2543,1.2543
USDCHF,20050610,084400,1.2544,1.2546,1.2544,1.2545
USDCHF,20050610,084500,1.2546,1.2546,1.2544,1.2544
USDCHF,20050610,084600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,084700,1.2543,1.2544,1.2542,1.2543
USDCHF,20050610,084800,1.2542,1.2544,1.2542,1.2544
USDCHF,20050610,084900,1.2543,1.2544,1.2542,1.2543
USDCHF,20050610,085000,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,085100,1.2541,1.2542,1.2541,1.2541
USDCHF,20050610,085200,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,085300,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,085400,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,085500,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,085600,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,085700,1.2541,1.2542,1.2541,1.2541
USDCHF,20050610,085800,1.2542,1.2544,1.2542,1.2544
USDCHF,20050610,085900,1.2544,1.2545,1.2543,1.2543
USDCHF,20050610,090000,1.2543,1.2543,1.2542,1.2542
USDCHF,20050610,090100,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,090200,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,090300,1.2542,1.2542,1.2541,1.2542
USDCHF,20050610,090400,1.2542,1.2542,1.2540,1.2540
USDCHF,20050610,090500,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,090600,1.2538,1.2538,1.2536,1.2537
USDCHF,20050610,090700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,090800,1.2537,1.2539,1.2537,1.2538
USDCHF,20050610,090900,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,091000,1.2541,1.2541,1.2539,1.2539
USDCHF,20050610,091100,1.2539,1.2542,1.2539,1.2542
USDCHF,20050610,091200,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,091300,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,091400,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,091500,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,091600,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,091700,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,091800,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,091900,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,092000,1.2541,1.2542,1.2541,1.2542
USDCHF,20050610,092100,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,092200,1.2542,1.2543,1.2542,1.2543
USDCHF,20050610,092300,1.2542,1.2542,1.2539,1.2539
USDCHF,20050610,092400,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,092500,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,092600,1.2537,1.2537,1.2535,1.2535
USDCHF,20050610,092700,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,092800,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,092900,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,093000,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,093100,1.2535,1.2536,1.2535,1.2535
USDCHF,20050610,093200,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,093300,1.2535,1.2537,1.2535,1.2537
USDCHF,20050610,093400,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,093500,1.2539,1.2539,1.2536,1.2536
USDCHF,20050610,093600,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,093700,1.2536,1.2537,1.2536,1.2537
USDCHF,20050610,093800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,093900,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,094000,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,094100,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,094200,1.2540,1.2541,1.2540,1.2541
USDCHF,20050610,094300,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,094400,1.2542,1.2542,1.2541,1.2542
USDCHF,20050610,094500,1.2543,1.2548,1.2543,1.2548
USDCHF,20050610,094600,1.2547,1.2549,1.2547,1.2549
USDCHF,20050610,094700,1.2549,1.2549,1.2549,1.2549
USDCHF,20050610,094800,1.2549,1.2552,1.2549,1.2552
USDCHF,20050610,094900,1.2551,1.2551,1.2549,1.2549
USDCHF,20050610,095000,1.2550,1.2550,1.2549,1.2550
USDCHF,20050610,095100,1.2550,1.2552,1.2550,1.2552
USDCHF,20050610,095200,1.2551,1.2551,1.2550,1.2550
USDCHF,20050610,095300,1.2550,1.2550,1.2550,1.2550
USDCHF,20050610,095400,1.2550,1.2550,1.2550,1.2550
USDCHF,20050610,095500,1.2550,1.2551,1.2550,1.2551
USDCHF,20050610,095600,1.2552,1.2552,1.2552,1.2552
USDCHF,20050610,095700,1.2552,1.2552,1.2549,1.2549
USDCHF,20050610,095800,1.2549,1.2549,1.2546,1.2546
USDCHF,20050610,095900,1.2546,1.2547,1.2546,1.2546
USDCHF,20050610,100000,1.2547,1.2548,1.2547,1.2547
USDCHF,20050610,100100,1.2548,1.2548,1.2546,1.2547
USDCHF,20050610,100200,1.2546,1.2546,1.2543,1.2543
USDCHF,20050610,100300,1.2542,1.2542,1.2538,1.2538
USDCHF,20050610,100400,1.2537,1.2539,1.2537,1.2539
USDCHF,20050610,100500,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,100600,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,100700,1.2539,1.2542,1.2539,1.2542
USDCHF,20050610,100800,1.2542,1.2542,1.2541,1.2541
USDCHF,20050610,100900,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,101000,1.2539,1.2539,1.2539,1.2539
USDCHF,20050610,101100,1.2539,1.2539,1.2538,1.2539
USDCHF,20050610,101200,1.2538,1.2539,1.2536,1.2536
USDCHF,20050610,101300,1.2536,1.2539,1.2536,1.2539
USDCHF,20050610,101400,1.2539,1.2540,1.2538,1.2540
USDCHF,20050610,101500,1.2539,1.2540,1.2539,1.2539
USDCHF,20050610,101600,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,101700,1.2539,1.2540,1.2539,1.2540
USDCHF,20050610,101800,1.2539,1.2540,1.2539,1.2539
USDCHF,20050610,101900,1.2540,1.2543,1.2540,1.2543
USDCHF,20050610,102000,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,102100,1.2544,1.2544,1.2542,1.2543
USDCHF,20050610,102200,1.2544,1.2544,1.2542,1.2544
USDCHF,20050610,102300,1.2543,1.2547,1.2543,1.2547
USDCHF,20050610,102400,1.2547,1.2548,1.2547,1.2548
USDCHF,20050610,102500,1.2547,1.2547,1.2544,1.2544
USDCHF,20050610,102600,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,102700,1.2544,1.2546,1.2544,1.2545
USDCHF,20050610,102800,1.2546,1.2546,1.2545,1.2546
USDCHF,20050610,102900,1.2546,1.2546,1.2545,1.2545
USDCHF,20050610,103000,1.2546,1.2546,1.2545,1.2546
USDCHF,20050610,103100,1.2546,1.2546,1.2546,1.2546
USDCHF,20050610,103200,1.2546,1.2546,1.2546,1.2546
USDCHF,20050610,103300,1.2546,1.2546,1.2546,1.2546
USDCHF,20050610,103400,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,103500,1.2545,1.2545,1.2544,1.2545
USDCHF,20050610,103600,1.2546,1.2546,1.2544,1.2544
USDCHF,20050610,103700,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,103800,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,103900,1.2544,1.2544,1.2544,1.2544
USDCHF,20050610,104000,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,104100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,104200,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,104300,1.2542,1.2543,1.2540,1.2540
USDCHF,20050610,104400,1.2540,1.2542,1.2540,1.2540
USDCHF,20050610,104500,1.2541,1.2541,1.2540,1.2540
USDCHF,20050610,104600,1.2540,1.2542,1.2540,1.2541
USDCHF,20050610,104700,1.2540,1.2541,1.2540,1.2540
USDCHF,20050610,104800,1.2541,1.2544,1.2541,1.2544
USDCHF,20050610,104900,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,105000,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,105100,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,105200,1.2544,1.2546,1.2544,1.2546
USDCHF,20050610,105300,1.2546,1.2548,1.2546,1.2548
USDCHF,20050610,105400,1.2548,1.2548,1.2547,1.2547
USDCHF,20050610,105500,1.2547,1.2548,1.2547,1.2547
USDCHF,20050610,105600,1.2546,1.2546,1.2545,1.2545
USDCHF,20050610,105700,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,105800,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,105900,1.2544,1.2544,1.2542,1.2543
USDCHF,20050610,110000,1.2542,1.2542,1.2540,1.2540
USDCHF,20050610,110100,1.2541,1.2541,1.2541,1.2541
USDCHF,20050610,110200,1.2541,1.2541,1.2540,1.2540
USDCHF,20050610,110300,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,110400,1.2540,1.2540,1.2539,1.2539
USDCHF,20050610,110500,1.2539,1.2539,1.2538,1.2539
USDCHF,20050610,110600,1.2539,1.2539,1.2537,1.2537
USDCHF,20050610,110700,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,110800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,110900,1.2537,1.2539,1.2537,1.2539
USDCHF,20050610,111000,1.2540,1.2540,1.2540,1.2540
USDCHF,20050610,111100,1.2540,1.2541,1.2538,1.2538
USDCHF,20050610,111200,1.2539,1.2539,1.2538,1.2539
USDCHF,20050610,111300,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,111400,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,111500,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,111600,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,111700,1.2537,1.2537,1.2536,1.2537
USDCHF,20050610,111800,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,111900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,112000,1.2537,1.2538,1.2537,1.2538
USDCHF,20050610,112100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,112200,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,112300,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,112400,1.2539,1.2539,1.2537,1.2537
USDCHF,20050610,112500,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,112600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,112700,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,112800,1.2536,1.2536,1.2535,1.2536
USDCHF,20050610,112900,1.2536,1.2536,1.2535,1.2536
USDCHF,20050610,113000,1.2536,1.2538,1.2536,1.2538
USDCHF,20050610,113100,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,113200,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,113300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,113400,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,113500,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,113600,1.2537,1.2538,1.2537,1.2537
USDCHF,20050610,113700,1.2538,1.2538,1.2537,1.2538
USDCHF,20050610,113800,1.2538,1.2538,1.2537,1.2537
USDCHF,20050610,113900,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,114000,1.2536,1.2536,1.2534,1.2534
USDCHF,20050610,114100,1.2534,1.2536,1.2534,1.2536
USDCHF,20050610,114200,1.2537,1.2537,1.2537,1.2537
USDCHF,20050610,114300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,114400,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,114500,1.2535,1.2536,1.2534,1.2534
USDCHF,20050610,114600,1.2535,1.2536,1.2535,1.2535
USDCHF,20050610,114700,1.2535,1.2535,1.2534,1.2534
USDCHF,20050610,114800,1.2533,1.2534,1.2533,1.2534
USDCHF,20050610,114900,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,115000,1.2535,1.2536,1.2535,1.2536
USDCHF,20050610,115100,1.2537,1.2537,1.2536,1.2536
USDCHF,20050610,115200,1.2536,1.2536,1.2535,1.2536
USDCHF,20050610,115300,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,115400,1.2536,1.2537,1.2535,1.2537
USDCHF,20050610,115500,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,115600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,115700,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,115800,1.2537,1.2537,1.2535,1.2535
USDCHF,20050610,115900,1.2534,1.2534,1.2533,1.2533
USDCHF,20050610,120000,1.2532,1.2533,1.2531,1.2533
USDCHF,20050610,120100,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,120200,1.2534,1.2534,1.2533,1.2534
USDCHF,20050610,120300,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,120400,1.2534,1.2535,1.2534,1.2535
USDCHF,20050610,120500,1.2535,1.2535,1.2535,1.2535
USDCHF,20050610,120600,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,120700,1.2536,1.2536,1.2535,1.2536
USDCHF,20050610,120800,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,120900,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,121000,1.2535,1.2535,1.2532,1.2532
USDCHF,20050610,121100,1.2531,1.2532,1.2531,1.2532
USDCHF,20050610,121200,1.2532,1.2533,1.2532,1.2533
USDCHF,20050610,121300,1.2533,1.2533,1.2532,1.2532
USDCHF,20050610,121400,1.2533,1.2533,1.2532,1.2533
USDCHF,20050610,121500,1.2533,1.2534,1.2533,1.2534
USDCHF,20050610,121600,1.2534,1.2534,1.2534,1.2534
USDCHF,20050610,121700,1.2534,1.2534,1.2533,1.2534
USDCHF,20050610,121800,1.2535,1.2536,1.2535,1.2535
USDCHF,20050610,121900,1.2536,1.2536,1.2536,1.2536
USDCHF,20050610,122000,1.2536,1.2539,1.2536,1.2539
USDCHF,20050610,122100,1.2540,1.2540,1.2538,1.2538
USDCHF,20050610,122200,1.2537,1.2539,1.2537,1.2538
USDCHF,20050610,122300,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,122400,1.2538,1.2539,1.2538,1.2539
USDCHF,20050610,122500,1.2539,1.2539,1.2538,1.2538
USDCHF,20050610,122600,1.2538,1.2539,1.2538,1.2538
USDCHF,20050610,122700,1.2538,1.2538,1.2538,1.2538
USDCHF,20050610,122800,1.2538,1.2540,1.2538,1.2540
USDCHF,20050610,122900,1.2540,1.2540,1.2539,1.2540
USDCHF,20050610,123000,1.2540,1.2540,1.2536,1.2536
USDCHF,20050610,123100,1.2536,1.2538,1.2536,1.2537
USDCHF,20050610,123200,1.2538,1.2538,1.2536,1.2536
USDCHF,20050610,123300,1.2536,1.2536,1.2535,1.2535
USDCHF,20050610,123400,1.2534,1.2534,1.2532,1.2532
USDCHF,20050610,123500,1.2532,1.2532,1.2531,1.2531
USDCHF,20050610,123600,1.2531,1.2531,1.2529,1.2530
USDCHF,20050610,123700,1.2530,1.2530,1.2530,1.2530
USDCHF,20050610,123800,1.2530,1.2530,1.2527,1.2527
USDCHF,20050610,123900,1.2527,1.2527,1.2526,1.2526
USDCHF,20050610,124000,1.2526,1.2526,1.2526,1.2526
USDCHF,20050610,124100,1.2527,1.2530,1.2527,1.2530
USDCHF,20050610,124200,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,124300,1.2528,1.2529,1.2528,1.2529
USDCHF,20050610,124400,1.2528,1.2530,1.2528,1.2530
USDCHF,20050610,124500,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,124600,1.2528,1.2528,1.2528,1.2528
USDCHF,20050610,124700,1.2528,1.2529,1.2528,1.2528
USDCHF,20050610,124800,1.2527,1.2528,1.2526,1.2526
USDCHF,20050610,124900,1.2525,1.2525,1.2521,1.2522
USDCHF,20050610,125000,1.2521,1.2521,1.2520,1.2520
USDCHF,20050610,125100,1.2520,1.2521,1.2520,1.2521
USDCHF,20050610,125200,1.2521,1.2522,1.2521,1.2522
USDCHF,20050610,125300,1.2523,1.2524,1.2523,1.2524
USDCHF,20050610,125400,1.2523,1.2524,1.2523,1.2524
USDCHF,20050610,125500,1.2524,1.2524,1.2523,1.2523
USDCHF,20050610,125600,1.2523,1.2523,1.2523,1.2523
USDCHF,20050610,125700,1.2522,1.2522,1.2521,1.2522
USDCHF,20050610,125800,1.2521,1.2521,1.2521,1.2521
USDCHF,20050610,125900,1.2521,1.2524,1.2521,1.2524
USDCHF,20050610,130000,1.2525,1.2526,1.2524,1.2526
USDCHF,20050610,130100,1.2527,1.2527,1.2526,1.2527
USDCHF,20050610,130200,1.2527,1.2527,1.2526,1.2527
USDCHF,20050610,130300,1.2527,1.2527,1.2527,1.2527
USDCHF,20050610,130400,1.2528,1.2529,1.2528,1.2529
USDCHF,20050610,130500,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,130600,1.2528,1.2530,1.2528,1.2530
USDCHF,20050610,130700,1.2531,1.2532,1.2529,1.2529
USDCHF,20050610,130800,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,130900,1.2530,1.2532,1.2530,1.2532
USDCHF,20050610,131000,1.2531,1.2531,1.2530,1.2530
USDCHF,20050610,131100,1.2531,1.2532,1.2530,1.2531
USDCHF,20050610,131200,1.2532,1.2532,1.2531,1.2532
USDCHF,20050610,131300,1.2532,1.2532,1.2530,1.2530
USDCHF,20050610,131400,1.2530,1.2530,1.2528,1.2528
USDCHF,20050610,131500,1.2528,1.2528,1.2528,1.2528
USDCHF,20050610,131600,1.2528,1.2529,1.2528,1.2528
USDCHF,20050610,131700,1.2529,1.2529,1.2528,1.2528
USDCHF,20050610,131800,1.2528,1.2529,1.2528,1.2528
USDCHF,20050610,131900,1.2528,1.2528,1.2526,1.2526
USDCHF,20050610,132000,1.2526,1.2526,1.2526,1.2526
USDCHF,20050610,132100,1.2527,1.2527,1.2526,1.2526
USDCHF,20050610,132200,1.2527,1.2530,1.2527,1.2529
USDCHF,20050610,132300,1.2530,1.2530,1.2529,1.2530
USDCHF,20050610,132400,1.2529,1.2529,1.2527,1.2527
USDCHF,20050610,132500,1.2527,1.2527,1.2526,1.2526
USDCHF,20050610,132600,1.2526,1.2527,1.2526,1.2526
USDCHF,20050610,132700,1.2526,1.2528,1.2526,1.2528
USDCHF,20050610,132800,1.2528,1.2528,1.2527,1.2527
USDCHF,20050610,132900,1.2527,1.2527,1.2526,1.2526
USDCHF,20050610,133000,1.2526,1.2527,1.2526,1.2526
USDCHF,20050610,133100,1.2527,1.2528,1.2527,1.2527
USDCHF,20050610,133200,1.2527,1.2527,1.2527,1.2527
USDCHF,20050610,133300,1.2528,1.2528,1.2527,1.2527
USDCHF,20050610,133400,1.2526,1.2528,1.2526,1.2528
USDCHF,20050610,133500,1.2529,1.2530,1.2529,1.2530
USDCHF,20050610,133600,1.2530,1.2531,1.2530,1.2530
USDCHF,20050610,133700,1.2530,1.2532,1.2530,1.2531
USDCHF,20050610,133800,1.2530,1.2531,1.2529,1.2530
USDCHF,20050610,133900,1.2530,1.2530,1.2529,1.2529
USDCHF,20050610,134000,1.2529,1.2530,1.2528,1.2528
USDCHF,20050610,134100,1.2529,1.2531,1.2529,1.2530
USDCHF,20050610,134200,1.2529,1.2529,1.2528,1.2529
USDCHF,20050610,134300,1.2529,1.2529,1.2528,1.2529
USDCHF,20050610,134400,1.2530,1.2534,1.2530,1.2534
USDCHF,20050610,134500,1.2535,1.2544,1.2535,1.2544
USDCHF,20050610,134600,1.2543,1.2548,1.2543,1.2548
USDCHF,20050610,134700,1.2549,1.2549,1.2547,1.2547
USDCHF,20050610,134800,1.2546,1.2555,1.2546,1.2555
USDCHF,20050610,134900,1.2554,1.2558,1.2553,1.2558
USDCHF,20050610,135000,1.2557,1.2558,1.2549,1.2549
USDCHF,20050610,135100,1.2550,1.2553,1.2550,1.2553
USDCHF,20050610,135200,1.2554,1.2555,1.2553,1.2553
USDCHF,20050610,135300,1.2552,1.2552,1.2552,1.2552
USDCHF,20050610,135400,1.2552,1.2555,1.2552,1.2555
USDCHF,20050610,135500,1.2556,1.2556,1.2555,1.2556
USDCHF,20050610,135600,1.2556,1.2556,1.2552,1.2552
USDCHF,20050610,135700,1.2552,1.2552,1.2551,1.2551
USDCHF,20050610,135800,1.2551,1.2551,1.2550,1.2551
USDCHF,20050610,135900,1.2551,1.2551,1.2548,1.2548
USDCHF,20050610,140000,1.2547,1.2547,1.2546,1.2546
USDCHF,20050610,140100,1.2546,1.2547,1.2546,1.2547
USDCHF,20050610,140200,1.2548,1.2549,1.2548,1.2549
USDCHF,20050610,140300,1.2549,1.2549,1.2548,1.2548
USDCHF,20050610,140400,1.2549,1.2549,1.2548,1.2549
USDCHF,20050610,140500,1.2548,1.2548,1.2548,1.2548
USDCHF,20050610,140600,1.2548,1.2548,1.2546,1.2546
USDCHF,20050610,140700,1.2545,1.2545,1.2544,1.2545
USDCHF,20050610,140800,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,140900,1.2545,1.2546,1.2544,1.2544
USDCHF,20050610,141000,1.2544,1.2545,1.2544,1.2545
USDCHF,20050610,141100,1.2545,1.2546,1.2544,1.2544
USDCHF,20050610,141200,1.2544,1.2545,1.2544,1.2544
USDCHF,20050610,141300,1.2544,1.2544,1.2543,1.2543
USDCHF,20050610,141400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,141500,1.2542,1.2548,1.2542,1.2548
USDCHF,20050610,141600,1.2547,1.2547,1.2544,1.2546
USDCHF,20050610,141700,1.2546,1.2548,1.2546,1.2547
USDCHF,20050610,141800,1.2546,1.2546,1.2544,1.2544
USDCHF,20050610,141900,1.2544,1.2545,1.2544,1.2545
USDCHF,20050610,142000,1.2545,1.2545,1.2544,1.2544
USDCHF,20050610,142100,1.2543,1.2544,1.2543,1.2544
USDCHF,20050610,142200,1.2543,1.2544,1.2541,1.2541
USDCHF,20050610,142300,1.2541,1.2541,1.2540,1.2541
USDCHF,20050610,142400,1.2542,1.2542,1.2542,1.2542
USDCHF,20050610,142500,1.2542,1.2546,1.2542,1.2546
USDCHF,20050610,142600,1.2547,1.2547,1.2546,1.2546
USDCHF,20050610,142700,1.2547,1.2549,1.2547,1.2549
USDCHF,20050610,142800,1.2550,1.2551,1.2549,1.2549
USDCHF,20050610,142900,1.2550,1.2551,1.2549,1.2549
USDCHF,20050610,143000,1.2549,1.2553,1.2549,1.2553
USDCHF,20050610,143100,1.2552,1.2582,1.2551,1.2582
USDCHF,20050610,143200,1.2581,1.2581,1.2570,1.2571
USDCHF,20050610,143300,1.2572,1.2574,1.2562,1.2562
USDCHF,20050610,143400,1.2560,1.2563,1.2555,1.2555
USDCHF,20050610,143500,1.2553,1.2556,1.2551,1.2556
USDCHF,20050610,143600,1.2555,1.2555,1.2551,1.2553
USDCHF,20050610,143700,1.2555,1.2561,1.2554,1.2561
USDCHF,20050610,143800,1.2560,1.2567,1.2558,1.2567
USDCHF,20050610,143900,1.2568,1.2579,1.2568,1.2575
USDCHF,20050610,144000,1.2576,1.2584,1.2576,1.2581
USDCHF,20050610,144100,1.2580,1.2585,1.2578,1.2580
USDCHF,20050610,144200,1.2581,1.2583,1.2580,1.2582
USDCHF,20050610,144300,1.2583,1.2590,1.2583,1.2590
USDCHF,20050610,144400,1.2591,1.2592,1.2587,1.2587
USDCHF,20050610,144500,1.2588,1.2590,1.2587,1.2587
USDCHF,20050610,144600,1.2586,1.2586,1.2581,1.2584
USDCHF,20050610,144700,1.2585,1.2597,1.2585,1.2597
USDCHF,20050610,144800,1.2596,1.2596,1.2586,1.2586
USDCHF,20050610,144900,1.2587,1.2591,1.2585,1.2585
USDCHF,20050610,145000,1.2584,1.2586,1.2581,1.2586
USDCHF,20050610,145100,1.2587,1.2589,1.2585,1.2585
USDCHF,20050610,145200,1.2586,1.2588,1.2585,1.2587
USDCHF,20050610,145300,1.2588,1.2591,1.2586,1.2586
USDCHF,20050610,145400,1.2585,1.2587,1.2583,1.2587
USDCHF,20050610,145500,1.2586,1.2586,1.2583,1.2583
USDCHF,20050610,145600,1.2582,1.2585,1.2581,1.2585
USDCHF,20050610,145700,1.2586,1.2586,1.2582,1.2582
USDCHF,20050610,145800,1.2583,1.2583,1.2580,1.2580
USDCHF,20050610,145900,1.2579,1.2581,1.2579,1.2581
USDCHF,20050610,150000,1.2582,1.2584,1.2581,1.2584
USDCHF,20050610,150100,1.2583,1.2584,1.2574,1.2574
USDCHF,20050610,150200,1.2573,1.2574,1.2572,1.2574
USDCHF,20050610,150300,1.2575,1.2575,1.2574,1.2574
USDCHF,20050610,150400,1.2575,1.2575,1.2573,1.2575
USDCHF,20050610,150500,1.2576,1.2576,1.2574,1.2576
USDCHF,20050610,150600,1.2576,1.2580,1.2575,1.2580
USDCHF,20050610,150700,1.2581,1.2581,1.2574,1.2576
USDCHF,20050610,150800,1.2577,1.2577,1.2572,1.2575
USDCHF,20050610,150900,1.2576,1.2577,1.2574,1.2576
USDCHF,20050610,151000,1.2576,1.2577,1.2576,1.2577
USDCHF,20050610,151100,1.2576,1.2579,1.2576,1.2579
USDCHF,20050610,151200,1.2578,1.2578,1.2576,1.2576
USDCHF,20050610,151300,1.2575,1.2577,1.2575,1.2576
USDCHF,20050610,151400,1.2576,1.2578,1.2576,1.2577
USDCHF,20050610,151500,1.2577,1.2579,1.2576,1.2579
USDCHF,20050610,151600,1.2580,1.2580,1.2578,1.2578
USDCHF,20050610,151700,1.2578,1.2579,1.2576,1.2579
USDCHF,20050610,151800,1.2579,1.2580,1.2578,1.2580
USDCHF,20050610,151900,1.2579,1.2580,1.2578,1.2579
USDCHF,20050610,152000,1.2578,1.2578,1.2577,1.2578
USDCHF,20050610,152100,1.2578,1.2578,1.2578,1.2578
USDCHF,20050610,152200,1.2577,1.2577,1.2576,1.2576
USDCHF,20050610,152300,1.2577,1.2580,1.2577,1.2580
USDCHF,20050610,152400,1.2581,1.2582,1.2581,1.2582
USDCHF,20050610,152500,1.2582,1.2588,1.2582,1.2587
USDCHF,20050610,152600,1.2586,1.2588,1.2585,1.2588
USDCHF,20050610,152700,1.2588,1.2589,1.2588,1.2589
USDCHF,20050610,152800,1.2588,1.2588,1.2587,1.2587
USDCHF,20050610,152900,1.2586,1.2587,1.2584,1.2584
USDCHF,20050610,153000,1.2585,1.2586,1.2585,1.2586
USDCHF,20050610,153100,1.2586,1.2586,1.2586,1.2586
USDCHF,20050610,153200,1.2585,1.2586,1.2583,1.2584
USDCHF,20050610,153300,1.2583,1.2585,1.2582,1.2585
USDCHF,20050610,153400,1.2584,1.2584,1.2584,1.2584
USDCHF,20050610,153500,1.2584,1.2585,1.2584,1.2584
USDCHF,20050610,153600,1.2585,1.2586,1.2584,1.2584
USDCHF,20050610,153700,1.2584,1.2585,1.2584,1.2585
USDCHF,20050610,153800,1.2585,1.2586,1.2583,1.2585
USDCHF,20050610,153900,1.2586,1.2593,1.2586,1.2593
USDCHF,20050610,154000,1.2594,1.2600,1.2594,1.2596
USDCHF,20050610,154100,1.2595,1.2595,1.2591,1.2593
USDCHF,20050610,154200,1.2592,1.2592,1.2591,1.2591
USDCHF,20050610,154300,1.2591,1.2596,1.2591,1.2596
USDCHF,20050610,154400,1.2597,1.2608,1.2597,1.2608
USDCHF,20050610,154500,1.2607,1.2609,1.2605,1.2608
USDCHF,20050610,154600,1.2609,1.2610,1.2607,1.2607
USDCHF,20050610,154700,1.2606,1.2616,1.2606,1.2616
USDCHF,20050610,154800,1.2615,1.2615,1.2613,1.2614
USDCHF,20050610,154900,1.2613,1.2613,1.2611,1.2611
USDCHF,20050610,155000,1.2610,1.2610,1.2609,1.2609
USDCHF,20050610,155100,1.2610,1.2613,1.2610,1.2611
USDCHF,20050610,155200,1.2610,1.2613,1.2610,1.2613
USDCHF,20050610,155300,1.2614,1.2616,1.2613,1.2613
USDCHF,20050610,155400,1.2612,1.2613,1.2612,1.2613
USDCHF,20050610,155500,1.2614,1.2615,1.2614,1.2614
USDCHF,20050610,155600,1.2614,1.2614,1.2614,1.2614
USDCHF,20050610,155700,1.2615,1.2618,1.2615,1.2617
USDCHF,20050610,155800,1.2618,1.2625,1.2618,1.2623
USDCHF,20050610,155900,1.2624,1.2624,1.2621,1.2621
USDCHF,20050610,160000,1.2620,1.2620,1.2616,1.2616
USDCHF,20050610,160100,1.2617,1.2619,1.2617,1.2617
USDCHF,20050610,160200,1.2617,1.2623,1.2617,1.2623
USDCHF,20050610,160300,1.2624,1.2628,1.2624,1.2627
USDCHF,20050610,160400,1.2626,1.2633,1.2625,1.2633
USDCHF,20050610,160500,1.2632,1.2635,1.2627,1.2627
USDCHF,20050610,160600,1.2628,1.2633,1.2627,1.2627
USDCHF,20050610,160700,1.2628,1.2632,1.2628,1.2631
USDCHF,20050610,160800,1.2630,1.2631,1.2628,1.2628
USDCHF,20050610,160900,1.2627,1.2631,1.2627,1.2631
USDCHF,20050610,161000,1.2630,1.2631,1.2628,1.2631
USDCHF,20050610,161100,1.2630,1.2633,1.2630,1.2633
USDCHF,20050610,161200,1.2632,1.2637,1.2632,1.2636
USDCHF,20050610,161300,1.2637,1.2643,1.2637,1.2643
USDCHF,20050610,161400,1.2644,1.2646,1.2643,1.2645
USDCHF,20050610,161500,1.2646,1.2651,1.2645,1.2651
USDCHF,20050610,161600,1.2652,1.2653,1.2651,1.2651
USDCHF,20050610,161700,1.2652,1.2655,1.2652,1.2654
USDCHF,20050610,161800,1.2655,1.2658,1.2655,1.2657
USDCHF,20050610,161900,1.2656,1.2660,1.2656,1.2660
USDCHF,20050610,162000,1.2659,1.2659,1.2657,1.2658
USDCHF,20050610,162100,1.2659,1.2660,1.2658,1.2658
USDCHF,20050610,162200,1.2659,1.2660,1.2657,1.2658
USDCHF,20050610,162300,1.2659,1.2660,1.2658,1.2659
USDCHF,20050610,162400,1.2660,1.2660,1.2658,1.2659
USDCHF,20050610,162500,1.2658,1.2658,1.2655,1.2656
USDCHF,20050610,162600,1.2655,1.2655,1.2653,1.2653
USDCHF,20050610,162700,1.2654,1.2655,1.2654,1.2655
USDCHF,20050610,162800,1.2656,1.2656,1.2654,1.2654
USDCHF,20050610,162900,1.2654,1.2654,1.2652,1.2652
USDCHF,20050610,163000,1.2651,1.2652,1.2649,1.2651
USDCHF,20050610,163100,1.2651,1.2651,1.2649,1.2649
USDCHF,20050610,163200,1.2650,1.2651,1.2650,1.2651
USDCHF,20050610,163300,1.2651,1.2651,1.2649,1.2649
USDCHF,20050610,163400,1.2650,1.2651,1.2649,1.2649
USDCHF,20050610,163500,1.2648,1.2649,1.2645,1.2646
USDCHF,20050610,163600,1.2646,1.2646,1.2646,1.2646
USDCHF,20050610,163700,1.2645,1.2645,1.2644,1.2645
USDCHF,20050610,163800,1.2645,1.2649,1.2645,1.2649
USDCHF,20050610,163900,1.2648,1.2648,1.2646,1.2646
USDCHF,20050610,164000,1.2646,1.2647,1.2646,1.2647
USDCHF,20050610,164100,1.2649,1.2651,1.2648,1.2650
USDCHF,20050610,164200,1.2650,1.2653,1.2650,1.2651
USDCHF,20050610,164300,1.2652,1.2653,1.2652,1.2653
USDCHF,20050610,164400,1.2652,1.2653,1.2651,1.2653
USDCHF,20050610,164500,1.2654,1.2658,1.2654,1.2658
USDCHF,20050610,164600,1.2659,1.2661,1.2659,1.2661
USDCHF,20050610,164700,1.2662,1.2663,1.2662,1.2663
USDCHF,20050610,164800,1.2662,1.2663,1.2661,1.2662
USDCHF,20050610,164900,1.2661,1.2669,1.2661,1.2669
USDCHF,20050610,165000,1.2668,1.2675,1.2668,1.2675
USDCHF,20050610,165100,1.2674,1.2674,1.2670,1.2670
USDCHF,20050610,165200,1.2669,1.2670,1.2668,1.2668
USDCHF,20050610,165300,1.2667,1.2669,1.2665,1.2668
USDCHF,20050610,165400,1.2669,1.2672,1.2669,1.2669
USDCHF,20050610,165500,1.2670,1.2673,1.2669,1.2673
USDCHF,20050610,165600,1.2674,1.2674,1.2671,1.2672
USDCHF,20050610,165700,1.2673,1.2674,1.2670,1.2670
USDCHF,20050610,165800,1.2669,1.2669,1.2667,1.2667
USDCHF,20050610,165900,1.2666,1.2666,1.2662,1.2666
USDCHF,20050610,170000,1.2667,1.2670,1.2667,1.2669
USDCHF,20050610,170100,1.2670,1.2671,1.2668,1.2668
USDCHF,20050610,170200,1.2668,1.2669,1.2667,1.2667
USDCHF,20050610,170300,1.2668,1.2668,1.2667,1.2667
USDCHF,20050610,170400,1.2667,1.2671,1.2667,1.2669
USDCHF,20050610,170500,1.2670,1.2674,1.2670,1.2672
USDCHF,20050610,170600,1.2673,1.2675,1.2672,1.2674
USDCHF,20050610,170700,1.2675,1.2681,1.2675,1.2680
USDCHF,20050610,170800,1.2679,1.2679,1.2678,1.2679
USDCHF,20050610,170900,1.2678,1.2678,1.2675,1.2677
USDCHF,20050610,171000,1.2678,1.2678,1.2671,1.2671
USDCHF,20050610,171100,1.2672,1.2673,1.2671,1.2672
USDCHF,20050610,171200,1.2672,1.2675,1.2672,1.2675
USDCHF,20050610,171300,1.2674,1.2677,1.2674,1.2676
USDCHF,20050610,171400,1.2677,1.2678,1.2675,1.2678
USDCHF,20050610,171500,1.2679,1.2685,1.2679,1.2685
USDCHF,20050610,171600,1.2686,1.2686,1.2681,1.2682
USDCHF,20050610,171700,1.2683,1.2690,1.2683,1.2686
USDCHF,20050610,171800,1.2685,1.2689,1.2685,1.2687
USDCHF,20050610,171900,1.2688,1.2688,1.2686,1.2686
USDCHF,20050610,172000,1.2685,1.2686,1.2684,1.2684
USDCHF,20050610,172100,1.2685,1.2688,1.2685,1.2688
USDCHF,20050610,172200,1.2689,1.2689,1.2681,1.2681
USDCHF,20050610,172300,1.2680,1.2680,1.2677,1.2678
USDCHF,20050610,172400,1.2679,1.2681,1.2679,1.2679
USDCHF,20050610,172500,1.2679,1.2679,1.2678,1.2678
USDCHF,20050610,172600,1.2679,1.2679,1.2677,1.2677
USDCHF,20050610,172700,1.2678,1.2681,1.2677,1.2679
USDCHF,20050610,172800,1.2681,1.2685,1.2681,1.2685
USDCHF,20050610,172900,1.2684,1.2686,1.2684,1.2685
USDCHF,20050610,173000,1.2684,1.2685,1.2684,1.2684
USDCHF,20050610,173100,1.2683,1.2684,1.2679,1.2680
USDCHF,20050610,173200,1.2681,1.2683,1.2681,1.2683
USDCHF,20050610,173300,1.2684,1.2686,1.2684,1.2685
USDCHF,20050610,173400,1.2686,1.2688,1.2686,1.2686
USDCHF,20050610,173500,1.2687,1.2687,1.2686,1.2687
USDCHF,20050610,173600,1.2688,1.2691,1.2688,1.2689
USDCHF,20050610,173700,1.2690,1.2691,1.2689,1.2689
USDCHF,20050610,173800,1.2688,1.2688,1.2687,1.2687
USDCHF,20050610,173900,1.2686,1.2690,1.2686,1.2688
USDCHF,20050610,174000,1.2687,1.2687,1.2686,1.2686
USDCHF,20050610,174100,1.2687,1.2690,1.2687,1.2690
USDCHF,20050610,174200,1.2691,1.2693,1.2690,1.2693
USDCHF,20050610,174300,1.2692,1.2692,1.2688,1.2688
USDCHF,20050610,174400,1.2687,1.2687,1.2684,1.2685
USDCHF,20050610,174500,1.2684,1.2686,1.2683,1.2686
USDCHF,20050610,174600,1.2685,1.2688,1.2685,1.2688
USDCHF,20050610,174700,1.2688,1.2688,1.2686,1.2687
USDCHF,20050610,174800,1.2686,1.2687,1.2686,1.2686
USDCHF,20050610,174900,1.2686,1.2686,1.2683,1.2683
USDCHF,20050610,175000,1.2684,1.2684,1.2684,1.2684
USDCHF,20050610,175100,1.2683,1.2683,1.2682,1.2683
USDCHF,20050610,175200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050610,175300,1.2681,1.2682,1.2681,1.2681
USDCHF,20050610,175400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,175500,1.2680,1.2682,1.2679,1.2682
USDCHF,20050610,175600,1.2683,1.2685,1.2683,1.2683
USDCHF,20050610,175700,1.2682,1.2682,1.2682,1.2682
USDCHF,20050610,175800,1.2682,1.2683,1.2681,1.2683
USDCHF,20050610,175900,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,180000,1.2684,1.2686,1.2684,1.2686
USDCHF,20050610,180100,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,180200,1.2684,1.2684,1.2681,1.2681
USDCHF,20050610,180300,1.2681,1.2681,1.2675,1.2675
USDCHF,20050610,180400,1.2676,1.2677,1.2676,1.2676
USDCHF,20050610,180500,1.2677,1.2679,1.2677,1.2678
USDCHF,20050610,180600,1.2678,1.2679,1.2677,1.2679
USDCHF,20050610,180700,1.2680,1.2681,1.2680,1.2681
USDCHF,20050610,180800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,180900,1.2681,1.2681,1.2679,1.2679
USDCHF,20050610,181000,1.2678,1.2679,1.2678,1.2679
USDCHF,20050610,181100,1.2680,1.2681,1.2679,1.2681
USDCHF,20050610,181200,1.2680,1.2684,1.2680,1.2684
USDCHF,20050610,181300,1.2683,1.2686,1.2683,1.2685
USDCHF,20050610,181400,1.2684,1.2686,1.2684,1.2685
USDCHF,20050610,181500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,181600,1.2684,1.2685,1.2683,1.2685
USDCHF,20050610,181700,1.2685,1.2686,1.2685,1.2686
USDCHF,20050610,181800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,181900,1.2684,1.2686,1.2684,1.2685
USDCHF,20050610,182000,1.2684,1.2686,1.2684,1.2686
USDCHF,20050610,182100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,182200,1.2685,1.2685,1.2683,1.2685
USDCHF,20050610,182300,1.2686,1.2686,1.2684,1.2685
USDCHF,20050610,182400,1.2684,1.2684,1.2683,1.2683
USDCHF,20050610,182500,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,182600,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,182700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,182800,1.2684,1.2686,1.2684,1.2686
USDCHF,20050610,182900,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,183000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,183100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050610,183200,1.2686,1.2688,1.2686,1.2688
USDCHF,20050610,183300,1.2688,1.2688,1.2686,1.2686
USDCHF,20050610,183400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,183500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050610,183600,1.2688,1.2688,1.2687,1.2688
USDCHF,20050610,183700,1.2686,1.2686,1.2683,1.2683
USDCHF,20050610,183800,1.2682,1.2683,1.2682,1.2682
USDCHF,20050610,183900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,184000,1.2684,1.2686,1.2684,1.2686
USDCHF,20050610,184100,1.2685,1.2686,1.2685,1.2685
USDCHF,20050610,184200,1.2686,1.2688,1.2686,1.2688
USDCHF,20050610,184300,1.2688,1.2688,1.2687,1.2687
USDCHF,20050610,184400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050610,184500,1.2688,1.2691,1.2688,1.2691
USDCHF,20050610,184600,1.2692,1.2693,1.2691,1.2693
USDCHF,20050610,184700,1.2693,1.2693,1.2689,1.2689
USDCHF,20050610,184800,1.2689,1.2690,1.2688,1.2688
USDCHF,20050610,184900,1.2689,1.2689,1.2688,1.2689
USDCHF,20050610,185000,1.2688,1.2690,1.2688,1.2690
USDCHF,20050610,185100,1.2691,1.2691,1.2690,1.2690
USDCHF,20050610,185200,1.2690,1.2690,1.2688,1.2689
USDCHF,20050610,185300,1.2689,1.2690,1.2689,1.2690
USDCHF,20050610,185400,1.2690,1.2690,1.2689,1.2689
USDCHF,20050610,185500,1.2688,1.2690,1.2688,1.2690
USDCHF,20050610,185600,1.2690,1.2690,1.2690,1.2690
USDCHF,20050610,185700,1.2688,1.2689,1.2688,1.2689
USDCHF,20050610,185800,1.2689,1.2689,1.2687,1.2688
USDCHF,20050610,185900,1.2689,1.2691,1.2689,1.2690
USDCHF,20050610,190000,1.2690,1.2691,1.2690,1.2690
USDCHF,20050610,190100,1.2691,1.2691,1.2690,1.2690
USDCHF,20050610,190200,1.2691,1.2692,1.2691,1.2692
USDCHF,20050610,190300,1.2693,1.2693,1.2691,1.2692
USDCHF,20050610,190400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050610,190500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050610,190600,1.2693,1.2694,1.2693,1.2694
USDCHF,20050610,190700,1.2695,1.2697,1.2695,1.2696
USDCHF,20050610,190800,1.2695,1.2697,1.2695,1.2697
USDCHF,20050610,190900,1.2696,1.2698,1.2696,1.2697
USDCHF,20050610,191000,1.2698,1.2698,1.2696,1.2697
USDCHF,20050610,191100,1.2696,1.2697,1.2694,1.2694
USDCHF,20050610,191200,1.2693,1.2694,1.2693,1.2693
USDCHF,20050610,191300,1.2693,1.2693,1.2691,1.2691
USDCHF,20050610,191400,1.2692,1.2693,1.2691,1.2692
USDCHF,20050610,191500,1.2692,1.2692,1.2691,1.2692
USDCHF,20050610,191600,1.2691,1.2693,1.2691,1.2693
USDCHF,20050610,191700,1.2693,1.2693,1.2692,1.2693
USDCHF,20050610,191800,1.2694,1.2695,1.2694,1.2694
USDCHF,20050610,191900,1.2694,1.2694,1.2692,1.2693
USDCHF,20050610,192000,1.2694,1.2694,1.2692,1.2692
USDCHF,20050610,192100,1.2693,1.2693,1.2691,1.2691
USDCHF,20050610,192200,1.2690,1.2690,1.2687,1.2688
USDCHF,20050610,192300,1.2688,1.2689,1.2688,1.2689
USDCHF,20050610,192400,1.2688,1.2688,1.2686,1.2686
USDCHF,20050610,192500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,192600,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,192700,1.2686,1.2686,1.2685,1.2686
USDCHF,20050610,192800,1.2686,1.2687,1.2686,1.2687
USDCHF,20050610,192900,1.2687,1.2687,1.2686,1.2686
USDCHF,20050610,193000,1.2687,1.2688,1.2686,1.2688
USDCHF,20050610,193100,1.2688,1.2689,1.2688,1.2689
USDCHF,20050610,193200,1.2688,1.2688,1.2686,1.2687
USDCHF,20050610,193300,1.2686,1.2686,1.2683,1.2683
USDCHF,20050610,193400,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,193500,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,193600,1.2684,1.2685,1.2683,1.2683
USDCHF,20050610,193700,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,193800,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,193900,1.2684,1.2684,1.2684,1.2684
USDCHF,20050610,194000,1.2684,1.2684,1.2683,1.2683
USDCHF,20050610,194100,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,194200,1.2684,1.2684,1.2684,1.2684
USDCHF,20050610,194300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050610,194400,1.2684,1.2684,1.2683,1.2684
USDCHF,20050610,194500,1.2684,1.2685,1.2684,1.2685
USDCHF,20050610,194600,1.2685,1.2685,1.2683,1.2683
USDCHF,20050610,194700,1.2684,1.2684,1.2683,1.2683
USDCHF,20050610,194800,1.2683,1.2684,1.2682,1.2684
USDCHF,20050610,194900,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,195000,1.2685,1.2685,1.2685,1.2685
USDCHF,20050610,195100,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,195200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050610,195300,1.2686,1.2688,1.2686,1.2686
USDCHF,20050610,195400,1.2686,1.2687,1.2686,1.2687
USDCHF,20050610,195500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,195600,1.2685,1.2686,1.2685,1.2685
USDCHF,20050610,195700,1.2685,1.2686,1.2684,1.2685
USDCHF,20050610,195800,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,195900,1.2685,1.2686,1.2685,1.2686
USDCHF,20050610,200000,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,200100,1.2686,1.2687,1.2686,1.2686
USDCHF,20050610,200200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,200300,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,200400,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,200500,1.2684,1.2686,1.2684,1.2686
USDCHF,20050610,200600,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,200700,1.2684,1.2686,1.2684,1.2685
USDCHF,20050610,200800,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,200900,1.2683,1.2684,1.2683,1.2683
USDCHF,20050610,201000,1.2683,1.2684,1.2683,1.2683
USDCHF,20050610,201100,1.2683,1.2685,1.2683,1.2685
USDCHF,20050610,201200,1.2685,1.2686,1.2684,1.2686
USDCHF,20050610,201300,1.2686,1.2686,1.2684,1.2684
USDCHF,20050610,201400,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,201500,1.2685,1.2686,1.2684,1.2684
USDCHF,20050610,201600,1.2685,1.2686,1.2685,1.2686
USDCHF,20050610,201700,1.2686,1.2686,1.2685,1.2686
USDCHF,20050610,201800,1.2687,1.2687,1.2686,1.2686
USDCHF,20050610,201900,1.2686,1.2686,1.2684,1.2686
USDCHF,20050610,202000,1.2685,1.2686,1.2685,1.2685
USDCHF,20050610,202100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050610,202200,1.2686,1.2686,1.2685,1.2686
USDCHF,20050610,202300,1.2686,1.2688,1.2686,1.2688
USDCHF,20050610,202400,1.2688,1.2689,1.2688,1.2689
USDCHF,20050610,202500,1.2690,1.2691,1.2688,1.2688
USDCHF,20050610,202600,1.2687,1.2688,1.2686,1.2687
USDCHF,20050610,202700,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,202800,1.2686,1.2687,1.2686,1.2686
USDCHF,20050610,202900,1.2687,1.2687,1.2685,1.2685
USDCHF,20050610,203000,1.2686,1.2686,1.2685,1.2686
USDCHF,20050610,203100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,203200,1.2686,1.2687,1.2686,1.2687
USDCHF,20050610,203300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050610,203400,1.2688,1.2688,1.2687,1.2687
USDCHF,20050610,203500,1.2688,1.2692,1.2688,1.2692
USDCHF,20050610,203600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050610,203700,1.2691,1.2691,1.2690,1.2691
USDCHF,20050610,203800,1.2690,1.2691,1.2690,1.2690
USDCHF,20050610,203900,1.2690,1.2691,1.2690,1.2690
USDCHF,20050610,204000,1.2690,1.2690,1.2689,1.2689
USDCHF,20050610,204100,1.2689,1.2689,1.2689,1.2689
USDCHF,20050610,204200,1.2689,1.2689,1.2688,1.2689
USDCHF,20050610,204300,1.2690,1.2690,1.2688,1.2688
USDCHF,20050610,204400,1.2689,1.2691,1.2689,1.2691
USDCHF,20050610,204500,1.2692,1.2692,1.2690,1.2691
USDCHF,20050610,204600,1.2690,1.2691,1.2690,1.2691
USDCHF,20050610,204700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050610,204800,1.2692,1.2692,1.2690,1.2690
USDCHF,20050610,204900,1.2689,1.2689,1.2687,1.2687
USDCHF,20050610,205000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050610,205100,1.2686,1.2686,1.2685,1.2685
USDCHF,20050610,205200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050610,205300,1.2686,1.2687,1.2685,1.2686
USDCHF,20050610,205400,1.2685,1.2685,1.2684,1.2684
USDCHF,20050610,205500,1.2683,1.2684,1.2683,1.2684
USDCHF,20050610,205600,1.2685,1.2685,1.2684,1.2685
USDCHF,20050610,205700,1.2685,1.2686,1.2685,1.2685
USDCHF,20050610,205800,1.2686,1.2688,1.2686,1.2686
USDCHF,20050610,205900,1.2685,1.2685,1.2684,1.2685
USDCHF,20050610,210000,1.2684,1.2684,1.2682,1.2682
USDCHF,20050610,210100,1.2681,1.2682,1.2680,1.2682
USDCHF,20050610,210200,1.2682,1.2682,1.2681,1.2681
USDCHF,20050610,210300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,210400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,210500,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,210600,1.2681,1.2682,1.2681,1.2681
USDCHF,20050610,210700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050610,210800,1.2682,1.2683,1.2682,1.2682
USDCHF,20050610,210900,1.2681,1.2682,1.2681,1.2682
USDCHF,20050610,211000,1.2681,1.2682,1.2681,1.2681
USDCHF,20050610,211100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,211200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,211300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,211400,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,211500,1.2681,1.2681,1.2680,1.2680
USDCHF,20050610,211600,1.2680,1.2680,1.2679,1.2679
USDCHF,20050610,211700,1.2679,1.2679,1.2679,1.2679
USDCHF,20050610,211800,1.2679,1.2679,1.2679,1.2679
USDCHF,20050610,211900,1.2679,1.2679,1.2679,1.2679
USDCHF,20050610,212000,1.2679,1.2680,1.2679,1.2680
USDCHF,20050610,212100,1.2680,1.2680,1.2680,1.2680
USDCHF,20050610,212200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,212300,1.2681,1.2683,1.2681,1.2683
USDCHF,20050610,212400,1.2683,1.2683,1.2682,1.2682
USDCHF,20050610,212500,1.2682,1.2683,1.2682,1.2683
USDCHF,20050610,212600,1.2682,1.2684,1.2682,1.2684
USDCHF,20050610,212700,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,212800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,212900,1.2683,1.2683,1.2682,1.2682
USDCHF,20050610,213000,1.2682,1.2683,1.2682,1.2683
USDCHF,20050610,213100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,213200,1.2683,1.2683,1.2682,1.2682
USDCHF,20050610,213300,1.2682,1.2682,1.2682,1.2682
USDCHF,20050610,213400,1.2682,1.2683,1.2682,1.2683
USDCHF,20050610,213500,1.2683,1.2683,1.2682,1.2683
USDCHF,20050610,213600,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,213700,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,213800,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,213900,1.2682,1.2683,1.2682,1.2683
USDCHF,20050610,214000,1.2683,1.2683,1.2682,1.2682
USDCHF,20050610,214100,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,214200,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,214300,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,214400,1.2683,1.2683,1.2683,1.2683
USDCHF,20050610,214500,1.2683,1.2683,1.2682,1.2682
USDCHF,20050610,214600,1.2682,1.2683,1.2681,1.2682
USDCHF,20050610,214700,1.2681,1.2682,1.2681,1.2681
USDCHF,20050610,214800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,214900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215000,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215100,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215200,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215300,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215400,1.2681,1.2681,1.2680,1.2681
USDCHF,20050610,215500,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215600,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215700,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215800,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,215900,1.2681,1.2681,1.2681,1.2681
USDCHF,20050610,220000,1.2681,1.2681,1.2681,1.2681
USDJPY,20050610,000100,107.42,107.42,107.42,107.42
USDJPY,20050610,000200,107.42,107.43,107.42,107.43
USDJPY,20050610,000300,107.43,107.44,107.42,107.44
USDJPY,20050610,000400,107.44,107.44,107.44,107.44
USDJPY,20050610,000500,107.44,107.44,107.44,107.44
USDJPY,20050610,000600,107.44,107.44,107.44,107.44
USDJPY,20050610,000700,107.44,107.44,107.43,107.43
USDJPY,20050610,000800,107.43,107.44,107.43,107.44
USDJPY,20050610,000900,107.44,107.44,107.43,107.43
USDJPY,20050610,001000,107.43,107.44,107.43,107.44
USDJPY,20050610,001100,107.44,107.44,107.44,107.44
USDJPY,20050610,001200,107.44,107.44,107.44,107.44
USDJPY,20050610,001300,107.44,107.44,107.44,107.44
USDJPY,20050610,001400,107.44,107.44,107.44,107.44
USDJPY,20050610,001500,107.44,107.44,107.44,107.44
USDJPY,20050610,001600,107.44,107.44,107.44,107.44
USDJPY,20050610,001700,107.44,107.44,107.44,107.44
USDJPY,20050610,001800,107.44,107.44,107.44,107.44
USDJPY,20050610,001900,107.44,107.44,107.44,107.44
USDJPY,20050610,002000,107.44,107.44,107.44,107.44
USDJPY,20050610,002100,107.44,107.44,107.44,107.44
USDJPY,20050610,002200,107.44,107.44,107.44,107.44
USDJPY,20050610,002300,107.44,107.45,107.44,107.44
USDJPY,20050610,002400,107.44,107.44,107.44,107.44
USDJPY,20050610,002500,107.44,107.45,107.44,107.45
USDJPY,20050610,002600,107.44,107.44,107.44,107.44
USDJPY,20050610,002700,107.44,107.44,107.42,107.42
USDJPY,20050610,002800,107.42,107.43,107.42,107.43
USDJPY,20050610,002900,107.42,107.42,107.42,107.42
USDJPY,20050610,003000,107.43,107.44,107.43,107.43
USDJPY,20050610,003100,107.44,107.44,107.44,107.44
USDJPY,20050610,003200,107.44,107.44,107.44,107.44
USDJPY,20050610,003300,107.44,107.44,107.44,107.44
USDJPY,20050610,003400,107.44,107.44,107.44,107.44
USDJPY,20050610,003500,107.44,107.44,107.44,107.44
USDJPY,20050610,003600,107.44,107.44,107.44,107.44
USDJPY,20050610,003700,107.44,107.45,107.44,107.45
USDJPY,20050610,003800,107.44,107.45,107.44,107.44
USDJPY,20050610,003900,107.44,107.44,107.44,107.44
USDJPY,20050610,004000,107.44,107.44,107.44,107.44
USDJPY,20050610,004100,107.44,107.44,107.44,107.44
USDJPY,20050610,004200,107.44,107.44,107.44,107.44
USDJPY,20050610,004300,107.44,107.44,107.44,107.44
USDJPY,20050610,004400,107.44,107.44,107.44,107.44
USDJPY,20050610,004500,107.44,107.45,107.44,107.44
USDJPY,20050610,004600,107.44,107.44,107.44,107.44
USDJPY,20050610,004700,107.44,107.44,107.44,107.44
USDJPY,20050610,004800,107.44,107.44,107.44,107.44
USDJPY,20050610,004900,107.44,107.45,107.44,107.45
USDJPY,20050610,005000,107.45,107.45,107.45,107.45
USDJPY,20050610,005100,107.45,107.45,107.44,107.44
USDJPY,20050610,005200,107.44,107.44,107.44,107.44
USDJPY,20050610,005300,107.45,107.45,107.45,107.45
USDJPY,20050610,005400,107.44,107.45,107.44,107.45
USDJPY,20050610,005500,107.45,107.45,107.45,107.45
USDJPY,20050610,005600,107.45,107.45,107.45,107.45
USDJPY,20050610,005700,107.45,107.45,107.45,107.45
USDJPY,20050610,005800,107.45,107.46,107.45,107.46
USDJPY,20050610,005900,107.47,107.48,107.47,107.48
USDJPY,20050610,010000,107.49,107.49,107.48,107.48
USDJPY,20050610,010100,107.48,107.49,107.48,107.48
USDJPY,20050610,010200,107.48,107.48,107.46,107.48
USDJPY,20050610,010300,107.49,107.49,107.47,107.48
USDJPY,20050610,010400,107.48,107.48,107.48,107.48
USDJPY,20050610,010500,107.48,107.48,107.48,107.48
USDJPY,20050610,010600,107.48,107.49,107.48,107.49
USDJPY,20050610,010700,107.49,107.49,107.49,107.49
USDJPY,20050610,010800,107.50,107.50,107.49,107.49
USDJPY,20050610,010900,107.50,107.50,107.50,107.50
USDJPY,20050610,011000,107.50,107.50,107.50,107.50
USDJPY,20050610,011100,107.50,107.50,107.50,107.50
USDJPY,20050610,011200,107.50,107.54,107.50,107.53
USDJPY,20050610,011300,107.52,107.53,107.52,107.53
USDJPY,20050610,011400,107.53,107.53,107.53,107.53
USDJPY,20050610,011500,107.53,107.53,107.53,107.53
USDJPY,20050610,011600,107.54,107.54,107.53,107.53
USDJPY,20050610,011700,107.53,107.54,107.53,107.53
USDJPY,20050610,011800,107.53,107.54,107.53,107.54
USDJPY,20050610,011900,107.54,107.54,107.54,107.54
USDJPY,20050610,012000,107.54,107.54,107.54,107.54
USDJPY,20050610,012100,107.55,107.55,107.54,107.54
USDJPY,20050610,012200,107.54,107.54,107.53,107.53
USDJPY,20050610,012300,107.53,107.54,107.53,107.54
USDJPY,20050610,012400,107.54,107.54,107.54,107.54
USDJPY,20050610,012500,107.54,107.54,107.54,107.54
USDJPY,20050610,012600,107.54,107.55,107.54,107.55
USDJPY,20050610,012700,107.55,107.55,107.55,107.55
USDJPY,20050610,012800,107.56,107.56,107.55,107.55
USDJPY,20050610,012900,107.55,107.57,107.55,107.57
USDJPY,20050610,013000,107.57,107.57,107.56,107.56
USDJPY,20050610,013100,107.57,107.58,107.57,107.58
USDJPY,20050610,013200,107.58,107.58,107.56,107.56
USDJPY,20050610,013300,107.56,107.57,107.56,107.57
USDJPY,20050610,013400,107.57,107.57,107.57,107.57
USDJPY,20050610,013500,107.57,107.57,107.57,107.57
USDJPY,20050610,013600,107.58,107.58,107.57,107.57
USDJPY,20050610,013700,107.57,107.57,107.56,107.56
USDJPY,20050610,013800,107.56,107.56,107.56,107.56
USDJPY,20050610,013900,107.55,107.56,107.55,107.55
USDJPY,20050610,014000,107.55,107.55,107.54,107.54
USDJPY,20050610,014100,107.54,107.54,107.54,107.54
USDJPY,20050610,014200,107.54,107.55,107.54,107.55
USDJPY,20050610,014300,107.55,107.56,107.55,107.56
USDJPY,20050610,014400,107.56,107.56,107.56,107.56
USDJPY,20050610,014500,107.56,107.56,107.56,107.56
USDJPY,20050610,014600,107.56,107.56,107.56,107.56
USDJPY,20050610,014700,107.56,107.56,107.56,107.56
USDJPY,20050610,014800,107.56,107.56,107.56,107.56
USDJPY,20050610,014900,107.56,107.56,107.55,107.55
USDJPY,20050610,015000,107.55,107.55,107.54,107.54
USDJPY,20050610,015100,107.54,107.55,107.54,107.54
USDJPY,20050610,015200,107.54,107.54,107.54,107.54
USDJPY,20050610,015300,107.54,107.54,107.53,107.53
USDJPY,20050610,015400,107.53,107.53,107.53,107.53
USDJPY,20050610,015500,107.54,107.56,107.54,107.56
USDJPY,20050610,015600,107.56,107.56,107.55,107.55
USDJPY,20050610,015700,107.55,107.55,107.54,107.54
USDJPY,20050610,015800,107.54,107.54,107.54,107.54
USDJPY,20050610,015900,107.54,107.54,107.54,107.54
USDJPY,20050610,020000,107.54,107.54,107.53,107.53
USDJPY,20050610,020100,107.52,107.52,107.50,107.50
USDJPY,20050610,020200,107.51,107.51,107.51,107.51
USDJPY,20050610,020300,107.52,107.52,107.51,107.51
USDJPY,20050610,020400,107.50,107.51,107.50,107.51
USDJPY,20050610,020500,107.51,107.51,107.51,107.51
USDJPY,20050610,020600,107.51,107.51,107.50,107.51
USDJPY,20050610,020700,107.51,107.51,107.51,107.51
USDJPY,20050610,020800,107.51,107.52,107.51,107.52
USDJPY,20050610,020900,107.53,107.55,107.53,107.54
USDJPY,20050610,021000,107.55,107.55,107.54,107.54
USDJPY,20050610,021100,107.53,107.54,107.52,107.52
USDJPY,20050610,021200,107.53,107.53,107.51,107.51
USDJPY,20050610,021300,107.52,107.52,107.51,107.51
USDJPY,20050610,021400,107.51,107.53,107.51,107.53
USDJPY,20050610,021500,107.53,107.53,107.53,107.53
USDJPY,20050610,021600,107.54,107.54,107.53,107.54
USDJPY,20050610,021700,107.54,107.54,107.53,107.53
USDJPY,20050610,021800,107.53,107.53,107.52,107.52
USDJPY,20050610,021900,107.53,107.53,107.52,107.53
USDJPY,20050610,022000,107.53,107.53,107.53,107.53
USDJPY,20050610,022100,107.53,107.53,107.53,107.53
USDJPY,20050610,022200,107.53,107.53,107.52,107.52
USDJPY,20050610,022300,107.53,107.53,107.53,107.53
USDJPY,20050610,022400,107.52,107.52,107.52,107.52
USDJPY,20050610,022500,107.52,107.52,107.51,107.51
USDJPY,20050610,022600,107.51,107.53,107.51,107.52
USDJPY,20050610,022700,107.52,107.52,107.50,107.50
USDJPY,20050610,022800,107.50,107.50,107.50,107.50
USDJPY,20050610,022900,107.49,107.49,107.47,107.47
USDJPY,20050610,023000,107.47,107.47,107.47,107.47
USDJPY,20050610,023100,107.46,107.47,107.46,107.46
USDJPY,20050610,023200,107.45,107.45,107.43,107.44
USDJPY,20050610,023300,107.44,107.46,107.44,107.46
USDJPY,20050610,023400,107.46,107.48,107.46,107.48
USDJPY,20050610,023500,107.49,107.49,107.49,107.49
USDJPY,20050610,023600,107.49,107.49,107.48,107.48
USDJPY,20050610,023700,107.48,107.48,107.47,107.47
USDJPY,20050610,023800,107.46,107.47,107.46,107.47
USDJPY,20050610,023900,107.47,107.47,107.47,107.47
USDJPY,20050610,024000,107.47,107.48,107.47,107.48
USDJPY,20050610,024100,107.48,107.48,107.48,107.48
USDJPY,20050610,024200,107.47,107.47,107.47,107.47
USDJPY,20050610,024300,107.47,107.48,107.47,107.48
USDJPY,20050610,024400,107.48,107.48,107.47,107.47
USDJPY,20050610,024500,107.48,107.50,107.48,107.50
USDJPY,20050610,024600,107.50,107.50,107.50,107.50
USDJPY,20050610,024700,107.50,107.53,107.50,107.53
USDJPY,20050610,024800,107.52,107.53,107.52,107.52
USDJPY,20050610,024900,107.52,107.52,107.51,107.51
USDJPY,20050610,025000,107.52,107.53,107.52,107.53
USDJPY,20050610,025100,107.53,107.53,107.53,107.53
USDJPY,20050610,025200,107.53,107.54,107.53,107.53
USDJPY,20050610,025300,107.54,107.54,107.53,107.53
USDJPY,20050610,025400,107.54,107.54,107.54,107.54
USDJPY,20050610,025500,107.54,107.54,107.54,107.54
USDJPY,20050610,025600,107.53,107.53,107.51,107.51
USDJPY,20050610,025700,107.51,107.53,107.51,107.53
USDJPY,20050610,025800,107.54,107.55,107.54,107.55
USDJPY,20050610,025900,107.55,107.57,107.55,107.57
USDJPY,20050610,030000,107.57,107.57,107.57,107.57
USDJPY,20050610,030100,107.56,107.56,107.56,107.56
USDJPY,20050610,030200,107.56,107.57,107.56,107.56
USDJPY,20050610,030300,107.56,107.56,107.55,107.55
USDJPY,20050610,030400,107.55,107.55,107.54,107.55
USDJPY,20050610,030500,107.55,107.55,107.55,107.55
USDJPY,20050610,030600,107.55,107.55,107.54,107.54
USDJPY,20050610,030700,107.53,107.54,107.53,107.53
USDJPY,20050610,030800,107.53,107.53,107.53,107.53
USDJPY,20050610,030900,107.52,107.52,107.52,107.52
USDJPY,20050610,031000,107.51,107.52,107.51,107.52
USDJPY,20050610,031100,107.51,107.51,107.51,107.51
USDJPY,20050610,031200,107.52,107.52,107.51,107.52
USDJPY,20050610,031300,107.51,107.51,107.51,107.51
USDJPY,20050610,031400,107.51,107.51,107.50,107.50
USDJPY,20050610,031500,107.50,107.50,107.49,107.50
USDJPY,20050610,031600,107.49,107.50,107.49,107.50
USDJPY,20050610,031700,107.50,107.50,107.50,107.50
USDJPY,20050610,031800,107.50,107.50,107.50,107.50
USDJPY,20050610,031900,107.50,107.50,107.49,107.49
USDJPY,20050610,032000,107.49,107.49,107.47,107.47
USDJPY,20050610,032100,107.47,107.47,107.45,107.45
USDJPY,20050610,032200,107.46,107.47,107.46,107.47
USDJPY,20050610,032300,107.47,107.47,107.47,107.47
USDJPY,20050610,032400,107.47,107.48,107.47,107.48
USDJPY,20050610,032500,107.47,107.47,107.47,107.47
USDJPY,20050610,032600,107.46,107.47,107.46,107.47
USDJPY,20050610,032700,107.47,107.47,107.47,107.47
USDJPY,20050610,032800,107.48,107.50,107.48,107.50
USDJPY,20050610,032900,107.50,107.50,107.50,107.50
USDJPY,20050610,033000,107.49,107.49,107.48,107.48
USDJPY,20050610,033100,107.48,107.49,107.48,107.48
USDJPY,20050610,033200,107.49,107.49,107.48,107.48
USDJPY,20050610,033300,107.48,107.48,107.48,107.48
USDJPY,20050610,033400,107.49,107.50,107.48,107.50
USDJPY,20050610,033500,107.49,107.49,107.48,107.48
USDJPY,20050610,033600,107.48,107.48,107.47,107.47
USDJPY,20050610,033700,107.47,107.48,107.47,107.47
USDJPY,20050610,033800,107.48,107.48,107.47,107.47
USDJPY,20050610,033900,107.48,107.48,107.48,107.48
USDJPY,20050610,034000,107.48,107.48,107.48,107.48
USDJPY,20050610,034100,107.48,107.48,107.48,107.48
USDJPY,20050610,034200,107.48,107.48,107.47,107.47
USDJPY,20050610,034300,107.47,107.49,107.47,107.49
USDJPY,20050610,034400,107.49,107.49,107.49,107.49
USDJPY,20050610,034500,107.49,107.49,107.48,107.49
USDJPY,20050610,034600,107.49,107.49,107.49,107.49
USDJPY,20050610,034700,107.49,107.49,107.49,107.49
USDJPY,20050610,034800,107.49,107.49,107.49,107.49
USDJPY,20050610,034900,107.49,107.50,107.49,107.50
USDJPY,20050610,035000,107.49,107.49,107.49,107.49
USDJPY,20050610,035100,107.49,107.50,107.49,107.50
USDJPY,20050610,035200,107.50,107.50,107.50,107.50
USDJPY,20050610,035300,107.50,107.50,107.49,107.49
USDJPY,20050610,035400,107.49,107.49,107.48,107.48
USDJPY,20050610,035500,107.48,107.48,107.48,107.48
USDJPY,20050610,035600,107.47,107.47,107.47,107.47
USDJPY,20050610,035700,107.47,107.47,107.47,107.47
USDJPY,20050610,035800,107.47,107.47,107.47,107.47
USDJPY,20050610,035900,107.46,107.46,107.46,107.46
USDJPY,20050610,040000,107.46,107.46,107.45,107.45
USDJPY,20050610,040100,107.45,107.46,107.45,107.46
USDJPY,20050610,040200,107.47,107.47,107.47,107.47
USDJPY,20050610,040300,107.47,107.47,107.47,107.47
USDJPY,20050610,040400,107.47,107.47,107.47,107.47
USDJPY,20050610,040500,107.47,107.48,107.47,107.48
USDJPY,20050610,040600,107.48,107.48,107.48,107.48
USDJPY,20050610,040700,107.49,107.49,107.48,107.48
USDJPY,20050610,040800,107.48,107.48,107.48,107.48
USDJPY,20050610,040900,107.48,107.48,107.48,107.48
USDJPY,20050610,041000,107.48,107.48,107.48,107.48
USDJPY,20050610,041100,107.48,107.49,107.48,107.49
USDJPY,20050610,041200,107.48,107.48,107.48,107.48
USDJPY,20050610,041300,107.48,107.48,107.47,107.47
USDJPY,20050610,041400,107.47,107.48,107.47,107.48
USDJPY,20050610,041500,107.48,107.48,107.48,107.48
USDJPY,20050610,041600,107.48,107.48,107.48,107.48
USDJPY,20050610,041700,107.48,107.48,107.48,107.48
USDJPY,20050610,041800,107.47,107.47,107.47,107.47
USDJPY,20050610,041900,107.47,107.47,107.46,107.46
USDJPY,20050610,042000,107.46,107.46,107.46,107.46
USDJPY,20050610,042100,107.46,107.46,107.45,107.45
USDJPY,20050610,042200,107.47,107.47,107.47,107.47
USDJPY,20050610,042300,107.47,107.47,107.45,107.45
USDJPY,20050610,042400,107.45,107.46,107.45,107.46
USDJPY,20050610,042500,107.45,107.46,107.45,107.45
USDJPY,20050610,042600,107.46,107.48,107.46,107.48
USDJPY,20050610,042700,107.48,107.48,107.47,107.47
USDJPY,20050610,042800,107.47,107.47,107.47,107.47
USDJPY,20050610,042900,107.47,107.47,107.47,107.47
USDJPY,20050610,043000,107.48,107.48,107.48,107.48
USDJPY,20050610,043100,107.48,107.48,107.48,107.48
USDJPY,20050610,043200,107.48,107.48,107.48,107.48
USDJPY,20050610,043300,107.47,107.47,107.46,107.46
USDJPY,20050610,043400,107.46,107.46,107.46,107.46
USDJPY,20050610,043500,107.46,107.47,107.45,107.45
USDJPY,20050610,043600,107.45,107.46,107.45,107.46
USDJPY,20050610,043700,107.46,107.46,107.46,107.46
USDJPY,20050610,043800,107.46,107.46,107.45,107.45
USDJPY,20050610,043900,107.46,107.46,107.45,107.45
USDJPY,20050610,044000,107.45,107.46,107.45,107.46
USDJPY,20050610,044100,107.46,107.46,107.45,107.45
USDJPY,20050610,044200,107.45,107.45,107.44,107.45
USDJPY,20050610,044300,107.45,107.46,107.45,107.45
USDJPY,20050610,044400,107.45,107.47,107.45,107.47
USDJPY,20050610,044500,107.46,107.47,107.46,107.47
USDJPY,20050610,044600,107.47,107.48,107.47,107.48
USDJPY,20050610,044700,107.47,107.47,107.47,107.47
USDJPY,20050610,044800,107.47,107.47,107.47,107.47
USDJPY,20050610,044900,107.47,107.47,107.47,107.47
USDJPY,20050610,045000,107.47,107.49,107.47,107.49
USDJPY,20050610,045100,107.49,107.49,107.48,107.48
USDJPY,20050610,045200,107.48,107.48,107.47,107.47
USDJPY,20050610,045300,107.47,107.47,107.46,107.46
USDJPY,20050610,045400,107.47,107.47,107.47,107.47
USDJPY,20050610,045500,107.46,107.46,107.45,107.45
USDJPY,20050610,045600,107.45,107.47,107.45,107.47
USDJPY,20050610,045700,107.47,107.47,107.46,107.47
USDJPY,20050610,045800,107.45,107.45,107.45,107.45
USDJPY,20050610,045900,107.45,107.45,107.45,107.45
USDJPY,20050610,050000,107.45,107.45,107.45,107.45
USDJPY,20050610,050100,107.45,107.47,107.45,107.45
USDJPY,20050610,050200,107.45,107.47,107.45,107.47
USDJPY,20050610,050300,107.47,107.47,107.47,107.47
USDJPY,20050610,050400,107.47,107.47,107.47,107.47
USDJPY,20050610,050500,107.47,107.49,107.47,107.49
USDJPY,20050610,050600,107.50,107.50,107.50,107.50
USDJPY,20050610,050700,107.50,107.50,107.50,107.50
USDJPY,20050610,050800,107.50,107.50,107.49,107.49
USDJPY,20050610,050900,107.49,107.49,107.49,107.49
USDJPY,20050610,051000,107.49,107.49,107.49,107.49
USDJPY,20050610,051100,107.50,107.50,107.48,107.48
USDJPY,20050610,051200,107.48,107.50,107.48,107.50
USDJPY,20050610,051300,107.49,107.49,107.48,107.48
USDJPY,20050610,051400,107.48,107.48,107.48,107.48
USDJPY,20050610,051500,107.49,107.49,107.48,107.48
USDJPY,20050610,051600,107.50,107.50,107.50,107.50
USDJPY,20050610,051700,107.50,107.50,107.50,107.50
USDJPY,20050610,051800,107.50,107.50,107.50,107.50
USDJPY,20050610,051900,107.50,107.50,107.50,107.50
USDJPY,20050610,052000,107.50,107.50,107.50,107.50
USDJPY,20050610,052100,107.50,107.50,107.50,107.50
USDJPY,20050610,052200,107.50,107.50,107.50,107.50
USDJPY,20050610,052300,107.50,107.50,107.50,107.50
USDJPY,20050610,052400,107.50,107.51,107.50,107.51
USDJPY,20050610,052500,107.51,107.51,107.50,107.51
USDJPY,20050610,052600,107.51,107.51,107.50,107.50
USDJPY,20050610,052700,107.50,107.50,107.50,107.50
USDJPY,20050610,052800,107.51,107.51,107.50,107.51
USDJPY,20050610,052900,107.51,107.51,107.51,107.51
USDJPY,20050610,053000,107.51,107.51,107.51,107.51
USDJPY,20050610,053100,107.51,107.51,107.51,107.51
USDJPY,20050610,053200,107.51,107.51,107.50,107.50
USDJPY,20050610,053300,107.50,107.50,107.50,107.50
USDJPY,20050610,053400,107.50,107.50,107.50,107.50
USDJPY,20050610,053500,107.50,107.51,107.50,107.51
USDJPY,20050610,053600,107.51,107.51,107.51,107.51
USDJPY,20050610,053700,107.51,107.52,107.50,107.50
USDJPY,20050610,053800,107.51,107.51,107.51,107.51
USDJPY,20050610,053900,107.51,107.51,107.51,107.51
USDJPY,20050610,054000,107.51,107.51,107.51,107.51
USDJPY,20050610,054100,107.52,107.52,107.51,107.52
USDJPY,20050610,054200,107.52,107.52,107.52,107.52
USDJPY,20050610,054300,107.52,107.52,107.52,107.52
USDJPY,20050610,054400,107.52,107.52,107.52,107.52
USDJPY,20050610,054500,107.52,107.53,107.52,107.53
USDJPY,20050610,054600,107.53,107.53,107.53,107.53
USDJPY,20050610,054700,107.53,107.53,107.53,107.53
USDJPY,20050610,054800,107.53,107.53,107.53,107.53
USDJPY,20050610,054900,107.53,107.53,107.53,107.53
USDJPY,20050610,055000,107.54,107.54,107.54,107.54
USDJPY,20050610,055100,107.54,107.54,107.54,107.54
USDJPY,20050610,055200,107.54,107.55,107.53,107.53
USDJPY,20050610,055300,107.54,107.54,107.53,107.53
USDJPY,20050610,055400,107.53,107.54,107.53,107.53
USDJPY,20050610,055500,107.53,107.53,107.51,107.51
USDJPY,20050610,055600,107.51,107.51,107.50,107.50
USDJPY,20050610,055700,107.50,107.51,107.50,107.50
USDJPY,20050610,055800,107.50,107.50,107.50,107.50
USDJPY,20050610,055900,107.50,107.51,107.50,107.51
USDJPY,20050610,060000,107.51,107.51,107.51,107.51
USDJPY,20050610,060100,107.51,107.51,107.51,107.51
USDJPY,20050610,060200,107.51,107.51,107.51,107.51
USDJPY,20050610,060300,107.51,107.51,107.50,107.50
USDJPY,20050610,060400,107.50,107.50,107.49,107.49
USDJPY,20050610,060500,107.49,107.49,107.48,107.48
USDJPY,20050610,060600,107.49,107.49,107.48,107.48
USDJPY,20050610,060700,107.48,107.49,107.48,107.48
USDJPY,20050610,060800,107.48,107.49,107.47,107.49
USDJPY,20050610,060900,107.50,107.50,107.49,107.50
USDJPY,20050610,061000,107.50,107.51,107.50,107.51
USDJPY,20050610,061100,107.51,107.51,107.51,107.51
USDJPY,20050610,061200,107.51,107.51,107.51,107.51
USDJPY,20050610,061300,107.51,107.51,107.51,107.51
USDJPY,20050610,061400,107.51,107.51,107.50,107.50
USDJPY,20050610,061500,107.50,107.50,107.50,107.50
USDJPY,20050610,061600,107.50,107.50,107.49,107.49
USDJPY,20050610,061700,107.49,107.49,107.47,107.47
USDJPY,20050610,061800,107.47,107.48,107.47,107.48
USDJPY,20050610,061900,107.48,107.48,107.48,107.48
USDJPY,20050610,062000,107.48,107.49,107.48,107.49
USDJPY,20050610,062100,107.49,107.49,107.48,107.48
USDJPY,20050610,062200,107.47,107.48,107.47,107.48
USDJPY,20050610,062300,107.48,107.48,107.47,107.47
USDJPY,20050610,062400,107.48,107.49,107.48,107.49
USDJPY,20050610,062500,107.48,107.49,107.48,107.48
USDJPY,20050610,062600,107.48,107.49,107.48,107.48
USDJPY,20050610,062700,107.48,107.48,107.48,107.48
USDJPY,20050610,062800,107.48,107.49,107.48,107.49
USDJPY,20050610,062900,107.49,107.49,107.49,107.49
USDJPY,20050610,063000,107.48,107.48,107.48,107.48
USDJPY,20050610,063100,107.48,107.48,107.48,107.48
USDJPY,20050610,063200,107.48,107.49,107.48,107.48
USDJPY,20050610,063300,107.48,107.49,107.48,107.48
USDJPY,20050610,063400,107.47,107.47,107.47,107.47
USDJPY,20050610,063500,107.47,107.47,107.47,107.47
USDJPY,20050610,063600,107.47,107.47,107.47,107.47
USDJPY,20050610,063700,107.47,107.47,107.47,107.47
USDJPY,20050610,063800,107.47,107.47,107.47,107.47
USDJPY,20050610,063900,107.48,107.48,107.47,107.47
USDJPY,20050610,064000,107.47,107.47,107.47,107.47
USDJPY,20050610,064100,107.47,107.47,107.47,107.47
USDJPY,20050610,064200,107.47,107.47,107.47,107.47
USDJPY,20050610,064300,107.46,107.47,107.46,107.47
USDJPY,20050610,064400,107.47,107.47,107.47,107.47
USDJPY,20050610,064500,107.47,107.47,107.47,107.47
USDJPY,20050610,064600,107.47,107.47,107.46,107.46
USDJPY,20050610,064700,107.46,107.46,107.46,107.46
USDJPY,20050610,064800,107.46,107.46,107.46,107.46
USDJPY,20050610,064900,107.46,107.46,107.45,107.45
USDJPY,20050610,065000,107.45,107.45,107.45,107.45
USDJPY,20050610,065100,107.46,107.46,107.46,107.46
USDJPY,20050610,065200,107.46,107.46,107.44,107.44
USDJPY,20050610,065300,107.45,107.45,107.44,107.45
USDJPY,20050610,065400,107.45,107.45,107.44,107.44
USDJPY,20050610,065500,107.45,107.45,107.45,107.45
USDJPY,20050610,065600,107.45,107.46,107.45,107.45
USDJPY,20050610,065700,107.45,107.45,107.45,107.45
USDJPY,20050610,065800,107.45,107.46,107.45,107.46
USDJPY,20050610,065900,107.45,107.45,107.45,107.45
USDJPY,20050610,070000,107.45,107.46,107.45,107.45
USDJPY,20050610,070100,107.45,107.46,107.45,107.46
USDJPY,20050610,070200,107.45,107.46,107.45,107.46
USDJPY,20050610,070300,107.45,107.46,107.45,107.46
USDJPY,20050610,070400,107.46,107.47,107.46,107.47
USDJPY,20050610,070500,107.47,107.47,107.47,107.47
USDJPY,20050610,070600,107.47,107.47,107.46,107.46
USDJPY,20050610,070700,107.46,107.46,107.46,107.46
USDJPY,20050610,070800,107.47,107.47,107.46,107.47
USDJPY,20050610,070900,107.47,107.48,107.47,107.48
USDJPY,20050610,071000,107.47,107.47,107.47,107.47
USDJPY,20050610,071100,107.47,107.47,107.47,107.47
USDJPY,20050610,071200,107.47,107.47,107.47,107.47
USDJPY,20050610,071300,107.47,107.47,107.47,107.47
USDJPY,20050610,071400,107.47,107.49,107.47,107.49
USDJPY,20050610,071500,107.48,107.49,107.48,107.49
USDJPY,20050610,071600,107.48,107.49,107.47,107.47
USDJPY,20050610,071700,107.47,107.47,107.47,107.47
USDJPY,20050610,071800,107.47,107.48,107.47,107.48
USDJPY,20050610,071900,107.48,107.49,107.48,107.49
USDJPY,20050610,072000,107.49,107.49,107.49,107.49
USDJPY,20050610,072100,107.49,107.49,107.49,107.49
USDJPY,20050610,072200,107.49,107.49,107.48,107.48
USDJPY,20050610,072300,107.48,107.48,107.48,107.48
USDJPY,20050610,072400,107.48,107.49,107.48,107.49
USDJPY,20050610,072500,107.49,107.49,107.48,107.48
USDJPY,20050610,072600,107.48,107.48,107.48,107.48
USDJPY,20050610,072700,107.47,107.47,107.47,107.47
USDJPY,20050610,072800,107.47,107.47,107.47,107.47
USDJPY,20050610,072900,107.47,107.47,107.47,107.47
USDJPY,20050610,073000,107.47,107.47,107.47,107.47
USDJPY,20050610,073100,107.47,107.47,107.47,107.47
USDJPY,20050610,073200,107.47,107.47,107.47,107.47
USDJPY,20050610,073300,107.47,107.48,107.47,107.48
USDJPY,20050610,073400,107.48,107.48,107.48,107.48
USDJPY,20050610,073500,107.48,107.48,107.48,107.48
USDJPY,20050610,073600,107.48,107.49,107.48,107.49
USDJPY,20050610,073700,107.50,107.50,107.50,107.50
USDJPY,20050610,073800,107.50,107.50,107.50,107.50
USDJPY,20050610,073900,107.50,107.50,107.50,107.50
USDJPY,20050610,074000,107.50,107.50,107.50,107.50
USDJPY,20050610,074100,107.50,107.50,107.50,107.50
USDJPY,20050610,074200,107.50,107.51,107.50,107.50
USDJPY,20050610,074300,107.50,107.50,107.50,107.50
USDJPY,20050610,074400,107.50,107.50,107.50,107.50
USDJPY,20050610,074500,107.50,107.50,107.50,107.50
USDJPY,20050610,074600,107.51,107.51,107.50,107.50
USDJPY,20050610,074700,107.51,107.51,107.51,107.51
USDJPY,20050610,074800,107.51,107.51,107.50,107.50
USDJPY,20050610,074900,107.51,107.51,107.50,107.51
USDJPY,20050610,075000,107.51,107.51,107.50,107.50
USDJPY,20050610,075100,107.50,107.50,107.50,107.50
USDJPY,20050610,075200,107.50,107.51,107.50,107.51
USDJPY,20050610,075300,107.50,107.50,107.50,107.50
USDJPY,20050610,075400,107.51,107.54,107.51,107.54
USDJPY,20050610,075500,107.53,107.54,107.53,107.54
USDJPY,20050610,075600,107.54,107.54,107.53,107.53
USDJPY,20050610,075700,107.53,107.53,107.51,107.51
USDJPY,20050610,075800,107.50,107.51,107.50,107.51
USDJPY,20050610,075900,107.52,107.52,107.51,107.51
USDJPY,20050610,080000,107.52,107.53,107.52,107.52
USDJPY,20050610,080100,107.51,107.52,107.51,107.52
USDJPY,20050610,080200,107.52,107.53,107.51,107.53
USDJPY,20050610,080300,107.52,107.52,107.51,107.52
USDJPY,20050610,080400,107.53,107.54,107.53,107.54
USDJPY,20050610,080500,107.55,107.57,107.55,107.57
USDJPY,20050610,080600,107.57,107.57,107.55,107.55
USDJPY,20050610,080700,107.55,107.55,107.54,107.54
USDJPY,20050610,080800,107.55,107.55,107.53,107.53
USDJPY,20050610,080900,107.53,107.53,107.49,107.49
USDJPY,20050610,081000,107.50,107.50,107.48,107.48
USDJPY,20050610,081100,107.48,107.48,107.47,107.48
USDJPY,20050610,081200,107.47,107.49,107.47,107.49
USDJPY,20050610,081300,107.49,107.49,107.47,107.48
USDJPY,20050610,081400,107.48,107.48,107.47,107.48
USDJPY,20050610,081500,107.49,107.50,107.49,107.50
USDJPY,20050610,081600,107.50,107.52,107.50,107.52
USDJPY,20050610,081700,107.53,107.53,107.51,107.52
USDJPY,20050610,081800,107.51,107.51,107.51,107.51
USDJPY,20050610,081900,107.52,107.52,107.50,107.50
USDJPY,20050610,082000,107.51,107.51,107.50,107.50
USDJPY,20050610,082100,107.51,107.51,107.51,107.51
USDJPY,20050610,082200,107.51,107.51,107.51,107.51
USDJPY,20050610,082300,107.51,107.51,107.49,107.50
USDJPY,20050610,082400,107.50,107.50,107.50,107.50
USDJPY,20050610,082500,107.50,107.50,107.48,107.48
USDJPY,20050610,082600,107.48,107.48,107.47,107.48
USDJPY,20050610,082700,107.48,107.50,107.47,107.47
USDJPY,20050610,082800,107.47,107.48,107.47,107.48
USDJPY,20050610,082900,107.48,107.50,107.48,107.50
USDJPY,20050610,083000,107.50,107.51,107.49,107.49
USDJPY,20050610,083100,107.48,107.49,107.48,107.48
USDJPY,20050610,083200,107.49,107.51,107.49,107.50
USDJPY,20050610,083300,107.50,107.50,107.50,107.50
USDJPY,20050610,083400,107.50,107.51,107.50,107.50
USDJPY,20050610,083500,107.49,107.49,107.47,107.47
USDJPY,20050610,083600,107.47,107.47,107.45,107.45
USDJPY,20050610,083700,107.44,107.44,107.42,107.42
USDJPY,20050610,083800,107.43,107.44,107.43,107.43
USDJPY,20050610,083900,107.44,107.44,107.42,107.42
USDJPY,20050610,084000,107.42,107.42,107.42,107.42
USDJPY,20050610,084100,107.42,107.44,107.42,107.43
USDJPY,20050610,084200,107.43,107.44,107.42,107.42
USDJPY,20050610,084300,107.43,107.43,107.42,107.42
USDJPY,20050610,084400,107.42,107.42,107.42,107.42
USDJPY,20050610,084500,107.43,107.43,107.41,107.41
USDJPY,20050610,084600,107.40,107.40,107.39,107.39
USDJPY,20050610,084700,107.38,107.40,107.37,107.40
USDJPY,20050610,084800,107.41,107.42,107.41,107.42
USDJPY,20050610,084900,107.42,107.42,107.42,107.42
USDJPY,20050610,085000,107.43,107.44,107.42,107.44
USDJPY,20050610,085100,107.45,107.47,107.45,107.47
USDJPY,20050610,085200,107.47,107.47,107.44,107.44
USDJPY,20050610,085300,107.45,107.45,107.44,107.45
USDJPY,20050610,085400,107.44,107.45,107.44,107.45
USDJPY,20050610,085500,107.44,107.45,107.44,107.45
USDJPY,20050610,085600,107.44,107.45,107.44,107.45
USDJPY,20050610,085700,107.45,107.46,107.45,107.45
USDJPY,20050610,085800,107.45,107.47,107.45,107.47
USDJPY,20050610,085900,107.47,107.47,107.45,107.46
USDJPY,20050610,090000,107.47,107.47,107.45,107.45
USDJPY,20050610,090100,107.45,107.45,107.44,107.45
USDJPY,20050610,090200,107.44,107.44,107.43,107.44
USDJPY,20050610,090300,107.44,107.44,107.43,107.43
USDJPY,20050610,090400,107.42,107.44,107.42,107.44
USDJPY,20050610,090500,107.44,107.44,107.43,107.43
USDJPY,20050610,090600,107.42,107.42,107.42,107.42
USDJPY,20050610,090700,107.42,107.42,107.40,107.41
USDJPY,20050610,090800,107.42,107.42,107.42,107.42
USDJPY,20050610,090900,107.42,107.42,107.42,107.42
USDJPY,20050610,091000,107.42,107.42,107.40,107.40
USDJPY,20050610,091100,107.39,107.39,107.38,107.39
USDJPY,20050610,091200,107.39,107.39,107.39,107.39
USDJPY,20050610,091300,107.39,107.39,107.38,107.38
USDJPY,20050610,091400,107.39,107.39,107.38,107.39
USDJPY,20050610,091500,107.39,107.39,107.37,107.38
USDJPY,20050610,091600,107.38,107.38,107.37,107.38
USDJPY,20050610,091700,107.39,107.39,107.36,107.36
USDJPY,20050610,091800,107.34,107.36,107.34,107.35
USDJPY,20050610,091900,107.36,107.36,107.34,107.34
USDJPY,20050610,092000,107.34,107.34,107.33,107.33
USDJPY,20050610,092100,107.32,107.33,107.32,107.33
USDJPY,20050610,092200,107.34,107.36,107.33,107.34
USDJPY,20050610,092300,107.33,107.33,107.33,107.33
USDJPY,20050610,092400,107.32,107.33,107.32,107.33
USDJPY,20050610,092500,107.32,107.33,107.31,107.31
USDJPY,20050610,092600,107.31,107.31,107.31,107.31
USDJPY,20050610,092700,107.31,107.33,107.31,107.33
USDJPY,20050610,092800,107.32,107.34,107.31,107.34
USDJPY,20050610,092900,107.35,107.35,107.33,107.33
USDJPY,20050610,093000,107.33,107.34,107.33,107.33
USDJPY,20050610,093100,107.33,107.34,107.33,107.34
USDJPY,20050610,093200,107.34,107.34,107.33,107.33
USDJPY,20050610,093300,107.33,107.34,107.33,107.34
USDJPY,20050610,093400,107.35,107.38,107.35,107.36
USDJPY,20050610,093500,107.35,107.36,107.34,107.36
USDJPY,20050610,093600,107.35,107.35,107.34,107.35
USDJPY,20050610,093700,107.34,107.35,107.34,107.35
USDJPY,20050610,093800,107.36,107.36,107.36,107.36
USDJPY,20050610,093900,107.36,107.36,107.35,107.36
USDJPY,20050610,094000,107.36,107.36,107.35,107.36
USDJPY,20050610,094100,107.36,107.36,107.35,107.36
USDJPY,20050610,094200,107.36,107.36,107.36,107.36
USDJPY,20050610,094300,107.36,107.38,107.36,107.38
USDJPY,20050610,094400,107.37,107.38,107.37,107.37
USDJPY,20050610,094500,107.36,107.39,107.36,107.39
USDJPY,20050610,094600,107.37,107.39,107.37,107.38
USDJPY,20050610,094700,107.39,107.39,107.36,107.37
USDJPY,20050610,094800,107.36,107.37,107.36,107.37
USDJPY,20050610,094900,107.36,107.36,107.34,107.34
USDJPY,20050610,095000,107.34,107.35,107.32,107.34
USDJPY,20050610,095100,107.33,107.34,107.33,107.34
USDJPY,20050610,095200,107.34,107.35,107.34,107.34
USDJPY,20050610,095300,107.34,107.36,107.33,107.36
USDJPY,20050610,095400,107.35,107.36,107.35,107.36
USDJPY,20050610,095500,107.36,107.36,107.35,107.36
USDJPY,20050610,095600,107.36,107.36,107.35,107.36
USDJPY,20050610,095700,107.37,107.37,107.36,107.37
USDJPY,20050610,095800,107.37,107.38,107.34,107.38
USDJPY,20050610,095900,107.37,107.38,107.36,107.38
USDJPY,20050610,100000,107.39,107.42,107.38,107.42
USDJPY,20050610,100100,107.41,107.42,107.41,107.42
USDJPY,20050610,100200,107.42,107.42,107.40,107.40
USDJPY,20050610,100300,107.41,107.41,107.39,107.39
USDJPY,20050610,100400,107.39,107.40,107.37,107.40
USDJPY,20050610,100500,107.41,107.42,107.41,107.42
USDJPY,20050610,100600,107.42,107.44,107.42,107.43
USDJPY,20050610,100700,107.42,107.43,107.42,107.42
USDJPY,20050610,100800,107.43,107.44,107.43,107.43
USDJPY,20050610,100900,107.42,107.42,107.41,107.42
USDJPY,20050610,101000,107.41,107.43,107.41,107.42
USDJPY,20050610,101100,107.42,107.42,107.42,107.42
USDJPY,20050610,101200,107.42,107.42,107.40,107.40
USDJPY,20050610,101300,107.41,107.42,107.41,107.42
USDJPY,20050610,101400,107.41,107.42,107.41,107.42
USDJPY,20050610,101500,107.42,107.42,107.42,107.42
USDJPY,20050610,101600,107.42,107.42,107.40,107.42
USDJPY,20050610,101700,107.42,107.42,107.40,107.40
USDJPY,20050610,101800,107.41,107.42,107.40,107.42
USDJPY,20050610,101900,107.42,107.43,107.42,107.43
USDJPY,20050610,102000,107.42,107.44,107.42,107.43
USDJPY,20050610,102100,107.43,107.44,107.43,107.44
USDJPY,20050610,102200,107.44,107.45,107.44,107.45
USDJPY,20050610,102300,107.44,107.45,107.44,107.44
USDJPY,20050610,102400,107.45,107.46,107.45,107.45
USDJPY,20050610,102500,107.44,107.44,107.42,107.42
USDJPY,20050610,102600,107.42,107.42,107.42,107.42
USDJPY,20050610,102700,107.43,107.44,107.42,107.43
USDJPY,20050610,102800,107.42,107.43,107.42,107.43
USDJPY,20050610,102900,107.44,107.44,107.43,107.43
USDJPY,20050610,103000,107.42,107.44,107.42,107.44
USDJPY,20050610,103100,107.44,107.44,107.44,107.44
USDJPY,20050610,103200,107.44,107.44,107.44,107.44
USDJPY,20050610,103300,107.45,107.46,107.45,107.46
USDJPY,20050610,103400,107.45,107.45,107.44,107.45
USDJPY,20050610,103500,107.44,107.45,107.44,107.44
USDJPY,20050610,103600,107.44,107.44,107.44,107.44
USDJPY,20050610,103700,107.45,107.46,107.44,107.44
USDJPY,20050610,103800,107.45,107.45,107.44,107.44
USDJPY,20050610,103900,107.44,107.44,107.44,107.44
USDJPY,20050610,104000,107.45,107.45,107.45,107.45
USDJPY,20050610,104100,107.44,107.44,107.44,107.44
USDJPY,20050610,104200,107.44,107.44,107.44,107.44
USDJPY,20050610,104300,107.44,107.44,107.42,107.42
USDJPY,20050610,104400,107.43,107.44,107.40,107.40
USDJPY,20050610,104500,107.41,107.41,107.39,107.39
USDJPY,20050610,104600,107.38,107.39,107.38,107.38
USDJPY,20050610,104700,107.39,107.39,107.38,107.38
USDJPY,20050610,104800,107.37,107.39,107.37,107.39
USDJPY,20050610,104900,107.38,107.38,107.37,107.37
USDJPY,20050610,105000,107.37,107.39,107.37,107.39
USDJPY,20050610,105100,107.39,107.39,107.39,107.39
USDJPY,20050610,105200,107.39,107.41,107.39,107.41
USDJPY,20050610,105300,107.42,107.42,107.41,107.42
USDJPY,20050610,105400,107.41,107.42,107.41,107.42
USDJPY,20050610,105500,107.42,107.42,107.41,107.42
USDJPY,20050610,105600,107.42,107.43,107.42,107.42
USDJPY,20050610,105700,107.42,107.43,107.42,107.43
USDJPY,20050610,105800,107.44,107.44,107.43,107.43
USDJPY,20050610,105900,107.42,107.42,107.40,107.40
USDJPY,20050610,110000,107.40,107.40,107.40,107.40
USDJPY,20050610,110100,107.40,107.40,107.39,107.39
USDJPY,20050610,110200,107.40,107.41,107.40,107.41
USDJPY,20050610,110300,107.41,107.41,107.40,107.40
USDJPY,20050610,110400,107.40,107.40,107.39,107.40
USDJPY,20050610,110500,107.40,107.40,107.39,107.40
USDJPY,20050610,110600,107.39,107.40,107.39,107.40
USDJPY,20050610,110700,107.39,107.40,107.39,107.40
USDJPY,20050610,110800,107.41,107.41,107.40,107.40
USDJPY,20050610,110900,107.40,107.40,107.39,107.40
USDJPY,20050610,111000,107.39,107.40,107.39,107.40
USDJPY,20050610,111100,107.40,107.40,107.39,107.39
USDJPY,20050610,111200,107.39,107.39,107.39,107.39
USDJPY,20050610,111300,107.40,107.40,107.40,107.40
USDJPY,20050610,111400,107.40,107.40,107.39,107.39
USDJPY,20050610,111500,107.40,107.42,107.40,107.42
USDJPY,20050610,111600,107.42,107.42,107.41,107.42
USDJPY,20050610,111700,107.42,107.42,107.42,107.42
USDJPY,20050610,111800,107.42,107.42,107.41,107.42
USDJPY,20050610,111900,107.43,107.44,107.43,107.44
USDJPY,20050610,112000,107.44,107.44,107.42,107.43
USDJPY,20050610,112100,107.44,107.44,107.42,107.42
USDJPY,20050610,112200,107.42,107.42,107.41,107.41
USDJPY,20050610,112300,107.42,107.42,107.41,107.41
USDJPY,20050610,112400,107.41,107.41,107.41,107.41
USDJPY,20050610,112500,107.40,107.40,107.39,107.39
USDJPY,20050610,112600,107.40,107.40,107.40,107.40
USDJPY,20050610,112700,107.39,107.40,107.39,107.40
USDJPY,20050610,112800,107.41,107.41,107.40,107.41
USDJPY,20050610,112900,107.42,107.42,107.41,107.41
USDJPY,20050610,113000,107.42,107.42,107.42,107.42
USDJPY,20050610,113100,107.42,107.42,107.42,107.42
USDJPY,20050610,113200,107.42,107.42,107.42,107.42
USDJPY,20050610,113300,107.42,107.42,107.42,107.42
USDJPY,20050610,113400,107.42,107.42,107.42,107.42
USDJPY,20050610,113500,107.42,107.42,107.41,107.41
USDJPY,20050610,113600,107.41,107.41,107.40,107.40
USDJPY,20050610,113700,107.40,107.41,107.39,107.39
USDJPY,20050610,113800,107.39,107.40,107.39,107.40
USDJPY,20050610,113900,107.40,107.41,107.40,107.41
USDJPY,20050610,114000,107.40,107.41,107.40,107.41
USDJPY,20050610,114100,107.41,107.42,107.40,107.40
USDJPY,20050610,114200,107.41,107.42,107.40,107.40
USDJPY,20050610,114300,107.40,107.41,107.40,107.41
USDJPY,20050610,114400,107.42,107.42,107.41,107.41
USDJPY,20050610,114500,107.42,107.42,107.41,107.41
USDJPY,20050610,114600,107.41,107.42,107.41,107.42
USDJPY,20050610,114700,107.43,107.44,107.43,107.43
USDJPY,20050610,114800,107.44,107.44,107.44,107.44
USDJPY,20050610,114900,107.45,107.45,107.43,107.44
USDJPY,20050610,115000,107.44,107.44,107.44,107.44
USDJPY,20050610,115100,107.45,107.45,107.44,107.44
USDJPY,20050610,115200,107.44,107.44,107.44,107.44
USDJPY,20050610,115300,107.45,107.45,107.44,107.45
USDJPY,20050610,115400,107.45,107.45,107.44,107.45
USDJPY,20050610,115500,107.44,107.45,107.44,107.45
USDJPY,20050610,115600,107.45,107.45,107.44,107.45
USDJPY,20050610,115700,107.45,107.45,107.45,107.45
USDJPY,20050610,115800,107.45,107.45,107.44,107.44
USDJPY,20050610,115900,107.44,107.45,107.44,107.45
USDJPY,20050610,120000,107.45,107.45,107.44,107.45
USDJPY,20050610,120100,107.46,107.46,107.44,107.44
USDJPY,20050610,120200,107.44,107.44,107.44,107.44
USDJPY,20050610,120300,107.44,107.44,107.44,107.44
USDJPY,20050610,120400,107.44,107.46,107.44,107.46
USDJPY,20050610,120500,107.46,107.46,107.46,107.46
USDJPY,20050610,120600,107.46,107.46,107.45,107.45
USDJPY,20050610,120700,107.45,107.46,107.45,107.45
USDJPY,20050610,120800,107.46,107.46,107.45,107.45
USDJPY,20050610,120900,107.45,107.45,107.45,107.45
USDJPY,20050610,121000,107.46,107.47,107.46,107.46
USDJPY,20050610,121100,107.45,107.47,107.45,107.46
USDJPY,20050610,121200,107.47,107.50,107.47,107.48
USDJPY,20050610,121300,107.48,107.48,107.48,107.48
USDJPY,20050610,121400,107.49,107.50,107.49,107.50
USDJPY,20050610,121500,107.50,107.52,107.50,107.52
USDJPY,20050610,121600,107.51,107.51,107.50,107.50
USDJPY,20050610,121700,107.50,107.50,107.50,107.50
USDJPY,20050610,121800,107.51,107.53,107.51,107.53
USDJPY,20050610,121900,107.53,107.53,107.52,107.52
USDJPY,20050610,122000,107.53,107.54,107.53,107.54
USDJPY,20050610,122100,107.54,107.54,107.53,107.53
USDJPY,20050610,122200,107.53,107.53,107.51,107.53
USDJPY,20050610,122300,107.52,107.52,107.51,107.51
USDJPY,20050610,122400,107.51,107.53,107.51,107.53
USDJPY,20050610,122500,107.53,107.53,107.53,107.53
USDJPY,20050610,122600,107.53,107.53,107.51,107.51
USDJPY,20050610,122700,107.51,107.53,107.51,107.53
USDJPY,20050610,122800,107.53,107.53,107.51,107.51
USDJPY,20050610,122900,107.51,107.53,107.51,107.53
USDJPY,20050610,123000,107.53,107.53,107.51,107.51
USDJPY,20050610,123100,107.51,107.53,107.51,107.53
USDJPY,20050610,123200,107.53,107.53,107.51,107.52
USDJPY,20050610,123300,107.51,107.52,107.50,107.50
USDJPY,20050610,123400,107.50,107.50,107.49,107.50
USDJPY,20050610,123500,107.50,107.50,107.50,107.50
USDJPY,20050610,123600,107.50,107.50,107.50,107.50
USDJPY,20050610,123700,107.51,107.52,107.51,107.52
USDJPY,20050610,123800,107.52,107.52,107.50,107.50
USDJPY,20050610,123900,107.50,107.51,107.50,107.50
USDJPY,20050610,124000,107.50,107.50,107.49,107.49
USDJPY,20050610,124100,107.50,107.50,107.49,107.49
USDJPY,20050610,124200,107.48,107.49,107.48,107.48
USDJPY,20050610,124300,107.48,107.48,107.47,107.48
USDJPY,20050610,124400,107.47,107.49,107.47,107.49
USDJPY,20050610,124500,107.50,107.53,107.50,107.53
USDJPY,20050610,124600,107.52,107.53,107.52,107.52
USDJPY,20050610,124700,107.51,107.53,107.51,107.53
USDJPY,20050610,124800,107.52,107.53,107.50,107.51
USDJPY,20050610,124900,107.50,107.50,107.48,107.49
USDJPY,20050610,125000,107.48,107.49,107.48,107.49
USDJPY,20050610,125100,107.49,107.51,107.49,107.51
USDJPY,20050610,125200,107.50,107.50,107.48,107.48
USDJPY,20050610,125300,107.48,107.51,107.48,107.51
USDJPY,20050610,125400,107.50,107.50,107.49,107.49
USDJPY,20050610,125500,107.49,107.49,107.47,107.47
USDJPY,20050610,125600,107.47,107.48,107.47,107.47
USDJPY,20050610,125700,107.47,107.47,107.46,107.46
USDJPY,20050610,125800,107.45,107.45,107.44,107.45
USDJPY,20050610,125900,107.45,107.47,107.45,107.47
USDJPY,20050610,130000,107.48,107.48,107.47,107.47
USDJPY,20050610,130100,107.47,107.47,107.47,107.47
USDJPY,20050610,130200,107.47,107.47,107.45,107.47
USDJPY,20050610,130300,107.47,107.47,107.44,107.44
USDJPY,20050610,130400,107.44,107.47,107.44,107.46
USDJPY,20050610,130500,107.45,107.45,107.45,107.45
USDJPY,20050610,130600,107.45,107.45,107.45,107.45
USDJPY,20050610,130700,107.44,107.45,107.44,107.45
USDJPY,20050610,130800,107.46,107.47,107.46,107.47
USDJPY,20050610,130900,107.47,107.47,107.46,107.47
USDJPY,20050610,131000,107.46,107.47,107.46,107.47
USDJPY,20050610,131100,107.46,107.46,107.45,107.45
USDJPY,20050610,131200,107.45,107.47,107.45,107.47
USDJPY,20050610,131300,107.47,107.47,107.45,107.45
USDJPY,20050610,131400,107.46,107.46,107.45,107.46
USDJPY,20050610,131500,107.45,107.45,107.44,107.44
USDJPY,20050610,131600,107.45,107.45,107.45,107.45
USDJPY,20050610,131700,107.44,107.45,107.44,107.45
USDJPY,20050610,131800,107.45,107.45,107.45,107.45
USDJPY,20050610,131900,107.45,107.45,107.44,107.44
USDJPY,20050610,132000,107.44,107.44,107.43,107.43
USDJPY,20050610,132100,107.42,107.42,107.42,107.42
USDJPY,20050610,132200,107.42,107.44,107.42,107.44
USDJPY,20050610,132300,107.43,107.43,107.42,107.42
USDJPY,20050610,132400,107.43,107.43,107.42,107.42
USDJPY,20050610,132500,107.42,107.42,107.42,107.42
USDJPY,20050610,132600,107.42,107.42,107.42,107.42
USDJPY,20050610,132700,107.42,107.42,107.41,107.41
USDJPY,20050610,132800,107.40,107.40,107.40,107.40
USDJPY,20050610,132900,107.39,107.40,107.39,107.40
USDJPY,20050610,133000,107.40,107.40,107.39,107.39
USDJPY,20050610,133100,107.39,107.40,107.39,107.39
USDJPY,20050610,133200,107.39,107.39,107.39,107.39
USDJPY,20050610,133300,107.40,107.41,107.40,107.40
USDJPY,20050610,133400,107.40,107.42,107.40,107.42
USDJPY,20050610,133500,107.42,107.43,107.42,107.43
USDJPY,20050610,133600,107.44,107.44,107.43,107.43
USDJPY,20050610,133700,107.44,107.44,107.43,107.43
USDJPY,20050610,133800,107.42,107.44,107.42,107.44
USDJPY,20050610,133900,107.44,107.44,107.44,107.44
USDJPY,20050610,134000,107.44,107.44,107.44,107.44
USDJPY,20050610,134100,107.44,107.45,107.44,107.44
USDJPY,20050610,134200,107.44,107.45,107.44,107.44
USDJPY,20050610,134300,107.44,107.44,107.44,107.44
USDJPY,20050610,134400,107.44,107.45,107.44,107.45
USDJPY,20050610,134500,107.45,107.48,107.45,107.48
USDJPY,20050610,134600,107.47,107.48,107.47,107.48
USDJPY,20050610,134700,107.48,107.48,107.47,107.47
USDJPY,20050610,134800,107.47,107.47,107.45,107.45
USDJPY,20050610,134900,107.46,107.47,107.46,107.47
USDJPY,20050610,135000,107.47,107.47,107.46,107.47
USDJPY,20050610,135100,107.47,107.48,107.47,107.48
USDJPY,20050610,135200,107.47,107.48,107.47,107.47
USDJPY,20050610,135300,107.47,107.47,107.47,107.47
USDJPY,20050610,135400,107.47,107.47,107.47,107.47
USDJPY,20050610,135500,107.47,107.47,107.47,107.47
USDJPY,20050610,135600,107.47,107.47,107.46,107.46
USDJPY,20050610,135700,107.47,107.47,107.47,107.47
USDJPY,20050610,135800,107.47,107.47,107.45,107.45
USDJPY,20050610,135900,107.45,107.45,107.43,107.43
USDJPY,20050610,140000,107.43,107.44,107.43,107.43
USDJPY,20050610,140100,107.42,107.42,107.42,107.42
USDJPY,20050610,140200,107.42,107.43,107.41,107.43
USDJPY,20050610,140300,107.43,107.44,107.42,107.44
USDJPY,20050610,140400,107.44,107.44,107.44,107.44
USDJPY,20050610,140500,107.44,107.44,107.44,107.44
USDJPY,20050610,140600,107.44,107.44,107.44,107.44
USDJPY,20050610,140700,107.44,107.44,107.44,107.44
USDJPY,20050610,140800,107.44,107.44,107.44,107.44
USDJPY,20050610,140900,107.44,107.44,107.43,107.43
USDJPY,20050610,141000,107.42,107.42,107.42,107.42
USDJPY,20050610,141100,107.42,107.44,107.42,107.43
USDJPY,20050610,141200,107.43,107.44,107.43,107.44
USDJPY,20050610,141300,107.44,107.44,107.43,107.43
USDJPY,20050610,141400,107.43,107.44,107.43,107.43
USDJPY,20050610,141500,107.43,107.43,107.43,107.43
USDJPY,20050610,141600,107.43,107.43,107.42,107.42
USDJPY,20050610,141700,107.43,107.44,107.43,107.44
USDJPY,20050610,141800,107.44,107.44,107.44,107.44
USDJPY,20050610,141900,107.44,107.44,107.43,107.43
USDJPY,20050610,142000,107.42,107.45,107.42,107.44
USDJPY,20050610,142100,107.45,107.46,107.44,107.45
USDJPY,20050610,142200,107.46,107.46,107.46,107.46
USDJPY,20050610,142300,107.45,107.47,107.44,107.47
USDJPY,20050610,142400,107.48,107.50,107.48,107.50
USDJPY,20050610,142500,107.50,107.51,107.50,107.51
USDJPY,20050610,142600,107.52,107.53,107.51,107.51
USDJPY,20050610,142700,107.51,107.53,107.51,107.53
USDJPY,20050610,142800,107.52,107.52,107.50,107.50
USDJPY,20050610,142900,107.50,107.50,107.50,107.50
USDJPY,20050610,143000,107.50,107.51,107.50,107.50
USDJPY,20050610,143100,107.52,107.71,107.52,107.71
USDJPY,20050610,143200,107.70,107.70,107.65,107.65
USDJPY,20050610,143300,107.66,107.69,107.66,107.66
USDJPY,20050610,143400,107.65,107.65,107.62,107.62
USDJPY,20050610,143500,107.61,107.61,107.57,107.58
USDJPY,20050610,143600,107.58,107.62,107.58,107.62
USDJPY,20050610,143700,107.64,107.66,107.63,107.65
USDJPY,20050610,143800,107.64,107.69,107.63,107.69
USDJPY,20050610,143900,107.70,107.72,107.67,107.67
USDJPY,20050610,144000,107.67,107.69,107.67,107.68
USDJPY,20050610,144100,107.67,107.72,107.67,107.69
USDJPY,20050610,144200,107.70,107.72,107.70,107.70
USDJPY,20050610,144300,107.71,107.72,107.70,107.71
USDJPY,20050610,144400,107.72,107.72,107.71,107.72
USDJPY,20050610,144500,107.73,107.81,107.73,107.80
USDJPY,20050610,144600,107.79,107.79,107.76,107.77
USDJPY,20050610,144700,107.78,107.81,107.78,107.81
USDJPY,20050610,144800,107.80,107.80,107.77,107.77
USDJPY,20050610,144900,107.78,107.79,107.75,107.75
USDJPY,20050610,145000,107.74,107.75,107.74,107.75
USDJPY,20050610,145100,107.76,107.78,107.75,107.75
USDJPY,20050610,145200,107.74,107.77,107.74,107.77
USDJPY,20050610,145300,107.76,107.77,107.74,107.74
USDJPY,20050610,145400,107.73,107.73,107.73,107.73
USDJPY,20050610,145500,107.73,107.73,107.69,107.69
USDJPY,20050610,145600,107.69,107.70,107.69,107.70
USDJPY,20050610,145700,107.71,107.72,107.70,107.71
USDJPY,20050610,145800,107.72,107.72,107.70,107.70
USDJPY,20050610,145900,107.69,107.72,107.69,107.72
USDJPY,20050610,150000,107.73,107.74,107.73,107.73
USDJPY,20050610,150100,107.72,107.72,107.67,107.67
USDJPY,20050610,150200,107.66,107.67,107.66,107.67
USDJPY,20050610,150300,107.67,107.68,107.67,107.68
USDJPY,20050610,150400,107.68,107.69,107.68,107.69
USDJPY,20050610,150500,107.69,107.71,107.68,107.71
USDJPY,20050610,150600,107.70,107.71,107.68,107.71
USDJPY,20050610,150700,107.70,107.70,107.68,107.69
USDJPY,20050610,150800,107.68,107.68,107.66,107.68
USDJPY,20050610,150900,107.69,107.69,107.68,107.68
USDJPY,20050610,151000,107.69,107.69,107.67,107.68
USDJPY,20050610,151100,107.68,107.69,107.68,107.69
USDJPY,20050610,151200,107.69,107.69,107.67,107.67
USDJPY,20050610,151300,107.67,107.69,107.67,107.68
USDJPY,20050610,151400,107.69,107.69,107.67,107.68
USDJPY,20050610,151500,107.69,107.69,107.68,107.69
USDJPY,20050610,151600,107.70,107.70,107.69,107.69
USDJPY,20050610,151700,107.69,107.72,107.69,107.72
USDJPY,20050610,151800,107.71,107.71,107.68,107.71
USDJPY,20050610,151900,107.70,107.72,107.70,107.72
USDJPY,20050610,152000,107.71,107.71,107.68,107.69
USDJPY,20050610,152100,107.69,107.70,107.68,107.70
USDJPY,20050610,152200,107.70,107.70,107.68,107.68
USDJPY,20050610,152300,107.69,107.70,107.69,107.70
USDJPY,20050610,152400,107.71,107.74,107.71,107.73
USDJPY,20050610,152500,107.72,107.74,107.72,107.72
USDJPY,20050610,152600,107.73,107.74,107.73,107.74
USDJPY,20050610,152700,107.74,107.75,107.73,107.75
USDJPY,20050610,152800,107.74,107.75,107.74,107.74
USDJPY,20050610,152900,107.75,107.75,107.73,107.73
USDJPY,20050610,153000,107.73,107.73,107.72,107.73
USDJPY,20050610,153100,107.74,107.74,107.73,107.74
USDJPY,20050610,153200,107.73,107.73,107.73,107.73
USDJPY,20050610,153300,107.72,107.73,107.72,107.73
USDJPY,20050610,153400,107.73,107.73,107.73,107.73
USDJPY,20050610,153500,107.74,107.74,107.73,107.74
USDJPY,20050610,153600,107.73,107.75,107.73,107.74
USDJPY,20050610,153700,107.74,107.74,107.73,107.73
USDJPY,20050610,153800,107.73,107.73,107.73,107.73
USDJPY,20050610,153900,107.74,107.76,107.74,107.76
USDJPY,20050610,154000,107.77,107.79,107.77,107.78
USDJPY,20050610,154100,107.77,107.78,107.76,107.78
USDJPY,20050610,154200,107.78,107.79,107.78,107.79
USDJPY,20050610,154300,107.78,107.80,107.78,107.80
USDJPY,20050610,154400,107.81,107.82,107.80,107.82
USDJPY,20050610,154500,107.82,107.83,107.81,107.82
USDJPY,20050610,154600,107.83,107.85,107.83,107.85
USDJPY,20050610,154700,107.84,107.86,107.84,107.86
USDJPY,20050610,154800,107.85,107.85,107.83,107.83
USDJPY,20050610,154900,107.82,107.83,107.82,107.82
USDJPY,20050610,155000,107.81,107.81,107.79,107.79
USDJPY,20050610,155100,107.79,107.80,107.79,107.80
USDJPY,20050610,155200,107.79,107.81,107.79,107.81
USDJPY,20050610,155300,107.81,107.84,107.81,107.81
USDJPY,20050610,155400,107.80,107.81,107.78,107.81
USDJPY,20050610,155500,107.82,107.82,107.81,107.81
USDJPY,20050610,155600,107.81,107.82,107.81,107.81
USDJPY,20050610,155700,107.81,107.82,107.81,107.82
USDJPY,20050610,155800,107.83,107.86,107.83,107.86
USDJPY,20050610,155900,107.85,107.86,107.85,107.86
USDJPY,20050610,160000,107.85,107.85,107.82,107.82
USDJPY,20050610,160100,107.83,107.86,107.83,107.86
USDJPY,20050610,160200,107.85,107.86,107.85,107.86
USDJPY,20050610,160300,107.87,107.87,107.86,107.87
USDJPY,20050610,160400,107.87,107.88,107.86,107.88
USDJPY,20050610,160500,107.89,107.91,107.89,107.90
USDJPY,20050610,160600,107.91,107.92,107.89,107.89
USDJPY,20050610,160700,107.89,107.91,107.89,107.90
USDJPY,20050610,160800,107.90,107.91,107.89,107.91
USDJPY,20050610,160900,107.92,107.95,107.92,107.95
USDJPY,20050610,161000,107.95,107.95,107.93,107.93
USDJPY,20050610,161100,107.94,107.94,107.93,107.93
USDJPY,20050610,161200,107.94,107.94,107.93,107.94
USDJPY,20050610,161300,107.95,108.01,107.95,108.01
USDJPY,20050610,161400,108.03,108.07,108.03,108.03
USDJPY,20050610,161500,108.03,108.09,108.03,108.09
USDJPY,20050610,161600,108.10,108.12,108.10,108.11
USDJPY,20050610,161700,108.12,108.14,108.11,108.14
USDJPY,20050610,161800,108.15,108.16,108.14,108.15
USDJPY,20050610,161900,108.16,108.16,108.14,108.16
USDJPY,20050610,162000,108.15,108.15,108.14,108.14
USDJPY,20050610,162100,108.13,108.14,108.13,108.13
USDJPY,20050610,162200,108.14,108.17,108.13,108.17
USDJPY,20050610,162300,108.16,108.26,108.16,108.25
USDJPY,20050610,162400,108.25,108.25,108.23,108.23
USDJPY,20050610,162500,108.22,108.22,108.20,108.22
USDJPY,20050610,162600,108.21,108.21,108.20,108.20
USDJPY,20050610,162700,108.21,108.21,108.19,108.20
USDJPY,20050610,162800,108.19,108.19,108.18,108.19
USDJPY,20050610,162900,108.20,108.20,108.18,108.18
USDJPY,20050610,163000,108.19,108.19,108.17,108.17
USDJPY,20050610,163100,108.18,108.18,108.14,108.14
USDJPY,20050610,163200,108.15,108.17,108.15,108.17
USDJPY,20050610,163300,108.17,108.17,108.15,108.17
USDJPY,20050610,163400,108.16,108.17,108.16,108.17
USDJPY,20050610,163500,108.18,108.20,108.17,108.17
USDJPY,20050610,163600,108.16,108.16,108.15,108.15
USDJPY,20050610,163700,108.14,108.14,108.13,108.13
USDJPY,20050610,163800,108.14,108.14,108.13,108.13
USDJPY,20050610,163900,108.14,108.14,108.12,108.13
USDJPY,20050610,164000,108.12,108.13,108.12,108.13
USDJPY,20050610,164100,108.13,108.16,108.13,108.16
USDJPY,20050610,164200,108.17,108.17,108.17,108.17
USDJPY,20050610,164300,108.17,108.17,108.17,108.17
USDJPY,20050610,164400,108.18,108.18,108.18,108.18
USDJPY,20050610,164500,108.19,108.21,108.17,108.21
USDJPY,20050610,164600,108.22,108.22,108.20,108.20
USDJPY,20050610,164700,108.21,108.23,108.21,108.23
USDJPY,20050610,164800,108.24,108.25,108.24,108.24
USDJPY,20050610,164900,108.23,108.31,108.23,108.31
USDJPY,20050610,165000,108.32,108.37,108.32,108.37
USDJPY,20050610,165100,108.36,108.41,108.36,108.38
USDJPY,20050610,165200,108.39,108.40,108.37,108.37
USDJPY,20050610,165300,108.36,108.37,108.36,108.36
USDJPY,20050610,165400,108.37,108.41,108.37,108.40
USDJPY,20050610,165500,108.41,108.44,108.41,108.44
USDJPY,20050610,165600,108.43,108.43,108.42,108.43
USDJPY,20050610,165700,108.42,108.44,108.41,108.41
USDJPY,20050610,165800,108.40,108.41,108.40,108.41
USDJPY,20050610,165900,108.40,108.41,108.39,108.40
USDJPY,20050610,170000,108.42,108.43,108.42,108.43
USDJPY,20050610,170100,108.44,108.44,108.41,108.41
USDJPY,20050610,170200,108.40,108.41,108.40,108.41
USDJPY,20050610,170300,108.40,108.45,108.40,108.45
USDJPY,20050610,170400,108.44,108.52,108.44,108.52
USDJPY,20050610,170500,108.53,108.54,108.53,108.54
USDJPY,20050610,170600,108.53,108.53,108.51,108.52
USDJPY,20050610,170700,108.53,108.60,108.52,108.58
USDJPY,20050610,170800,108.58,108.60,108.58,108.58
USDJPY,20050610,170900,108.57,108.57,108.53,108.54
USDJPY,20050610,171000,108.53,108.53,108.50,108.50
USDJPY,20050610,171100,108.51,108.53,108.51,108.51
USDJPY,20050610,171200,108.50,108.53,108.50,108.53
USDJPY,20050610,171300,108.54,108.54,108.51,108.51
USDJPY,20050610,171400,108.50,108.51,108.50,108.50
USDJPY,20050610,171500,108.51,108.58,108.51,108.58
USDJPY,20050610,171600,108.59,108.59,108.56,108.57
USDJPY,20050610,171700,108.58,108.60,108.58,108.59
USDJPY,20050610,171800,108.58,108.60,108.58,108.60
USDJPY,20050610,171900,108.60,108.60,108.58,108.58
USDJPY,20050610,172000,108.57,108.57,108.54,108.54
USDJPY,20050610,172100,108.55,108.58,108.55,108.58
USDJPY,20050610,172200,108.59,108.60,108.54,108.54
USDJPY,20050610,172300,108.53,108.53,108.53,108.53
USDJPY,20050610,172400,108.53,108.54,108.52,108.53
USDJPY,20050610,172500,108.52,108.52,108.50,108.50
USDJPY,20050610,172600,108.50,108.50,108.49,108.49
USDJPY,20050610,172700,108.50,108.52,108.49,108.51
USDJPY,20050610,172800,108.50,108.50,108.50,108.50
USDJPY,20050610,172900,108.50,108.51,108.49,108.50
USDJPY,20050610,173000,108.50,108.50,108.48,108.49
USDJPY,20050610,173100,108.50,108.50,108.49,108.50
USDJPY,20050610,173200,108.51,108.51,108.50,108.51
USDJPY,20050610,173300,108.51,108.51,108.51,108.51
USDJPY,20050610,173400,108.50,108.53,108.50,108.51
USDJPY,20050610,173500,108.51,108.51,108.50,108.51
USDJPY,20050610,173600,108.52,108.53,108.52,108.53
USDJPY,20050610,173700,108.54,108.54,108.53,108.53
USDJPY,20050610,173800,108.52,108.52,108.48,108.48
USDJPY,20050610,173900,108.49,108.51,108.49,108.51
USDJPY,20050610,174000,108.50,108.50,108.50,108.50
USDJPY,20050610,174100,108.49,108.49,108.47,108.47
USDJPY,20050610,174200,108.47,108.48,108.47,108.48
USDJPY,20050610,174300,108.48,108.48,108.47,108.47
USDJPY,20050610,174400,108.46,108.46,108.45,108.45
USDJPY,20050610,174500,108.45,108.46,108.45,108.46
USDJPY,20050610,174600,108.47,108.49,108.47,108.49
USDJPY,20050610,174700,108.49,108.49,108.48,108.48
USDJPY,20050610,174800,108.47,108.47,108.47,108.47
USDJPY,20050610,174900,108.47,108.47,108.46,108.46
USDJPY,20050610,175000,108.45,108.45,108.45,108.45
USDJPY,20050610,175100,108.45,108.45,108.44,108.44
USDJPY,20050610,175200,108.44,108.44,108.41,108.42
USDJPY,20050610,175300,108.41,108.42,108.40,108.42
USDJPY,20050610,175400,108.41,108.42,108.41,108.41
USDJPY,20050610,175500,108.40,108.42,108.40,108.42
USDJPY,20050610,175600,108.44,108.44,108.42,108.42
USDJPY,20050610,175700,108.42,108.42,108.40,108.40
USDJPY,20050610,175800,108.40,108.40,108.39,108.40
USDJPY,20050610,175900,108.41,108.41,108.39,108.39
USDJPY,20050610,180000,108.40,108.42,108.40,108.42
USDJPY,20050610,180100,108.43,108.43,108.39,108.39
USDJPY,20050610,180200,108.40,108.42,108.40,108.42
USDJPY,20050610,180300,108.41,108.41,108.35,108.35
USDJPY,20050610,180400,108.36,108.39,108.36,108.39
USDJPY,20050610,180500,108.38,108.39,108.38,108.39
USDJPY,20050610,180600,108.39,108.42,108.39,108.42
USDJPY,20050610,180700,108.42,108.42,108.40,108.40
USDJPY,20050610,180800,108.41,108.42,108.40,108.42
USDJPY,20050610,180900,108.42,108.42,108.41,108.41
USDJPY,20050610,181000,108.40,108.40,108.39,108.39
USDJPY,20050610,181100,108.39,108.39,108.38,108.38
USDJPY,20050610,181200,108.39,108.40,108.39,108.40
USDJPY,20050610,181300,108.40,108.44,108.40,108.44
USDJPY,20050610,181400,108.43,108.43,108.43,108.43
USDJPY,20050610,181500,108.42,108.43,108.41,108.41
USDJPY,20050610,181600,108.40,108.40,108.39,108.40
USDJPY,20050610,181700,108.40,108.42,108.40,108.42
USDJPY,20050610,181800,108.42,108.43,108.42,108.42
USDJPY,20050610,181900,108.42,108.44,108.42,108.43
USDJPY,20050610,182000,108.43,108.45,108.43,108.44
USDJPY,20050610,182100,108.45,108.46,108.45,108.46
USDJPY,20050610,182200,108.46,108.46,108.43,108.43
USDJPY,20050610,182300,108.42,108.43,108.42,108.42
USDJPY,20050610,182400,108.42,108.42,108.42,108.42
USDJPY,20050610,182500,108.43,108.44,108.43,108.43
USDJPY,20050610,182600,108.43,108.44,108.43,108.43
USDJPY,20050610,182700,108.44,108.44,108.44,108.44
USDJPY,20050610,182800,108.44,108.47,108.44,108.47
USDJPY,20050610,182900,108.48,108.51,108.47,108.47
USDJPY,20050610,183000,108.48,108.49,108.47,108.49
USDJPY,20050610,183100,108.50,108.50,108.50,108.50
USDJPY,20050610,183200,108.50,108.53,108.49,108.53
USDJPY,20050610,183300,108.54,108.54,108.51,108.51
USDJPY,20050610,183400,108.50,108.51,108.50,108.50
USDJPY,20050610,183500,108.51,108.54,108.51,108.54
USDJPY,20050610,183600,108.55,108.56,108.55,108.56
USDJPY,20050610,183700,108.54,108.55,108.53,108.53
USDJPY,20050610,183800,108.53,108.53,108.51,108.53
USDJPY,20050610,183900,108.54,108.54,108.53,108.54
USDJPY,20050610,184000,108.55,108.57,108.54,108.56
USDJPY,20050610,184100,108.55,108.57,108.54,108.57
USDJPY,20050610,184200,108.56,108.56,108.56,108.56
USDJPY,20050610,184300,108.56,108.56,108.56,108.56
USDJPY,20050610,184400,108.57,108.58,108.57,108.57
USDJPY,20050610,184500,108.58,108.60,108.58,108.60
USDJPY,20050610,184600,108.61,108.61,108.61,108.61
USDJPY,20050610,184700,108.62,108.62,108.57,108.57
USDJPY,20050610,184800,108.56,108.58,108.56,108.57
USDJPY,20050610,184900,108.56,108.57,108.55,108.57
USDJPY,20050610,185000,108.58,108.58,108.57,108.58
USDJPY,20050610,185100,108.59,108.61,108.59,108.59
USDJPY,20050610,185200,108.58,108.61,108.58,108.61
USDJPY,20050610,185300,108.61,108.61,108.60,108.60
USDJPY,20050610,185400,108.61,108.61,108.59,108.59
USDJPY,20050610,185500,108.58,108.58,108.54,108.56
USDJPY,20050610,185600,108.56,108.56,108.55,108.55
USDJPY,20050610,185700,108.56,108.56,108.56,108.56
USDJPY,20050610,185800,108.55,108.55,108.51,108.51
USDJPY,20050610,185900,108.52,108.53,108.52,108.52
USDJPY,20050610,190000,108.53,108.53,108.51,108.53
USDJPY,20050610,190100,108.53,108.53,108.53,108.53
USDJPY,20050610,190200,108.53,108.54,108.53,108.54
USDJPY,20050610,190300,108.54,108.54,108.53,108.54
USDJPY,20050610,190400,108.54,108.54,108.53,108.53
USDJPY,20050610,190500,108.53,108.56,108.53,108.56
USDJPY,20050610,190600,108.56,108.57,108.56,108.56
USDJPY,20050610,190700,108.57,108.58,108.57,108.58
USDJPY,20050610,190800,108.57,108.57,108.55,108.55
USDJPY,20050610,190900,108.56,108.56,108.53,108.53
USDJPY,20050610,191000,108.53,108.54,108.53,108.54
USDJPY,20050610,191100,108.54,108.54,108.53,108.54
USDJPY,20050610,191200,108.55,108.55,108.54,108.54
USDJPY,20050610,191300,108.55,108.56,108.54,108.56
USDJPY,20050610,191400,108.56,108.56,108.53,108.53
USDJPY,20050610,191500,108.54,108.55,108.54,108.54
USDJPY,20050610,191600,108.53,108.56,108.53,108.56
USDJPY,20050610,191700,108.54,108.54,108.54,108.54
USDJPY,20050610,191800,108.55,108.56,108.55,108.56
USDJPY,20050610,191900,108.56,108.56,108.56,108.56
USDJPY,20050610,192000,108.56,108.56,108.56,108.56
USDJPY,20050610,192100,108.56,108.56,108.56,108.56
USDJPY,20050610,192200,108.56,108.56,108.53,108.53
USDJPY,20050610,192300,108.53,108.54,108.53,108.54
USDJPY,20050610,192400,108.54,108.54,108.50,108.50
USDJPY,20050610,192500,108.49,108.50,108.49,108.50
USDJPY,20050610,192600,108.49,108.49,108.47,108.48
USDJPY,20050610,192700,108.49,108.49,108.47,108.47
USDJPY,20050610,192800,108.47,108.47,108.47,108.47
USDJPY,20050610,192900,108.47,108.47,108.47,108.47
USDJPY,20050610,193000,108.46,108.47,108.46,108.47
USDJPY,20050610,193100,108.48,108.50,108.48,108.50
USDJPY,20050610,193200,108.49,108.50,108.49,108.49
USDJPY,20050610,193300,108.48,108.48,108.45,108.45
USDJPY,20050610,193400,108.46,108.49,108.46,108.49
USDJPY,20050610,193500,108.49,108.51,108.49,108.51
USDJPY,20050610,193600,108.51,108.51,108.51,108.51
USDJPY,20050610,193700,108.50,108.50,108.49,108.50
USDJPY,20050610,193800,108.50,108.50,108.50,108.50
USDJPY,20050610,193900,108.50,108.50,108.48,108.48
USDJPY,20050610,194000,108.48,108.49,108.48,108.49
USDJPY,20050610,194100,108.49,108.49,108.47,108.48
USDJPY,20050610,194200,108.47,108.48,108.47,108.48
USDJPY,20050610,194300,108.49,108.49,108.48,108.49
USDJPY,20050610,194400,108.49,108.49,108.48,108.49
USDJPY,20050610,194500,108.50,108.50,108.49,108.49
USDJPY,20050610,194600,108.50,108.50,108.48,108.48
USDJPY,20050610,194700,108.48,108.50,108.48,108.50
USDJPY,20050610,194800,108.50,108.51,108.50,108.51
USDJPY,20050610,194900,108.51,108.51,108.50,108.50
USDJPY,20050610,195000,108.50,108.50,108.50,108.50
USDJPY,20050610,195100,108.50,108.50,108.50,108.50
USDJPY,20050610,195200,108.50,108.50,108.50,108.50
USDJPY,20050610,195300,108.50,108.50,108.48,108.50
USDJPY,20050610,195400,108.50,108.50,108.50,108.50
USDJPY,20050610,195500,108.50,108.50,108.50,108.50
USDJPY,20050610,195600,108.50,108.50,108.50,108.50
USDJPY,20050610,195700,108.49,108.50,108.48,108.49
USDJPY,20050610,195800,108.50,108.50,108.50,108.50
USDJPY,20050610,195900,108.50,108.50,108.50,108.50
USDJPY,20050610,200000,108.50,108.50,108.50,108.50
USDJPY,20050610,200100,108.49,108.50,108.48,108.50
USDJPY,20050610,200200,108.50,108.50,108.50,108.50
USDJPY,20050610,200300,108.50,108.50,108.49,108.49
USDJPY,20050610,200400,108.48,108.49,108.48,108.49
USDJPY,20050610,200500,108.48,108.49,108.48,108.48
USDJPY,20050610,200600,108.47,108.48,108.47,108.48
USDJPY,20050610,200700,108.48,108.48,108.47,108.48
USDJPY,20050610,200800,108.48,108.48,108.47,108.47
USDJPY,20050610,200900,108.47,108.48,108.47,108.48
USDJPY,20050610,201000,108.49,108.49,108.47,108.48
USDJPY,20050610,201100,108.47,108.48,108.47,108.48
USDJPY,20050610,201200,108.49,108.50,108.49,108.50
USDJPY,20050610,201300,108.50,108.51,108.50,108.50
USDJPY,20050610,201400,108.50,108.50,108.50,108.50
USDJPY,20050610,201500,108.50,108.51,108.50,108.50
USDJPY,20050610,201600,108.51,108.51,108.50,108.50
USDJPY,20050610,201700,108.50,108.50,108.50,108.50
USDJPY,20050610,201800,108.50,108.50,108.50,108.50
USDJPY,20050610,201900,108.51,108.51,108.50,108.50
USDJPY,20050610,202000,108.50,108.50,108.50,108.50
USDJPY,20050610,202100,108.50,108.50,108.50,108.50
USDJPY,20050610,202200,108.50,108.51,108.49,108.51
USDJPY,20050610,202300,108.51,108.51,108.50,108.50
USDJPY,20050610,202400,108.51,108.52,108.51,108.52
USDJPY,20050610,202500,108.51,108.51,108.50,108.51
USDJPY,20050610,202600,108.51,108.52,108.51,108.51
USDJPY,20050610,202700,108.51,108.51,108.51,108.51
USDJPY,20050610,202800,108.52,108.53,108.52,108.53
USDJPY,20050610,202900,108.53,108.53,108.53,108.53
USDJPY,20050610,203000,108.54,108.54,108.53,108.53
USDJPY,20050610,203100,108.53,108.53,108.51,108.52
USDJPY,20050610,203200,108.51,108.54,108.51,108.54
USDJPY,20050610,203300,108.53,108.57,108.53,108.57
USDJPY,20050610,203400,108.56,108.56,108.55,108.56
USDJPY,20050610,203500,108.56,108.56,108.56,108.56
USDJPY,20050610,203600,108.56,108.56,108.54,108.54
USDJPY,20050610,203700,108.54,108.56,108.54,108.56
USDJPY,20050610,203800,108.55,108.56,108.54,108.56
USDJPY,20050610,203900,108.55,108.55,108.53,108.53
USDJPY,20050610,204000,108.53,108.54,108.53,108.53
USDJPY,20050610,204100,108.53,108.53,108.53,108.53
USDJPY,20050610,204200,108.53,108.53,108.53,108.53
USDJPY,20050610,204300,108.54,108.54,108.53,108.53
USDJPY,20050610,204400,108.54,108.54,108.53,108.54
USDJPY,20050610,204500,108.54,108.59,108.54,108.59
USDJPY,20050610,204600,108.58,108.61,108.57,108.61
USDJPY,20050610,204700,108.61,108.62,108.60,108.60
USDJPY,20050610,204800,108.61,108.61,108.59,108.59
USDJPY,20050610,204900,108.58,108.58,108.56,108.57
USDJPY,20050610,205000,108.56,108.56,108.56,108.56
USDJPY,20050610,205100,108.56,108.57,108.56,108.56
USDJPY,20050610,205200,108.57,108.58,108.57,108.57
USDJPY,20050610,205300,108.57,108.58,108.56,108.58
USDJPY,20050610,205400,108.58,108.58,108.56,108.58
USDJPY,20050610,205500,108.57,108.58,108.56,108.56
USDJPY,20050610,205600,108.55,108.56,108.55,108.56
USDJPY,20050610,205700,108.55,108.57,108.54,108.57
USDJPY,20050610,205800,108.56,108.58,108.56,108.58
USDJPY,20050610,205900,108.57,108.57,108.54,108.55
USDJPY,20050610,210000,108.55,108.55,108.54,108.55
USDJPY,20050610,210100,108.55,108.55,108.55,108.55
USDJPY,20050610,210200,108.56,108.56,108.56,108.56
USDJPY,20050610,210300,108.56,108.56,108.55,108.55
USDJPY,20050610,210400,108.55,108.56,108.55,108.56
USDJPY,20050610,210500,108.56,108.56,108.55,108.55
USDJPY,20050610,210600,108.56,108.56,108.55,108.56
USDJPY,20050610,210700,108.56,108.56,108.56,108.56
USDJPY,20050610,210800,108.56,108.56,108.56,108.56
USDJPY,20050610,210900,108.56,108.56,108.56,108.56
USDJPY,20050610,211000,108.56,108.56,108.56,108.56
USDJPY,20050610,211100,108.56,108.57,108.56,108.56
USDJPY,20050610,211200,108.56,108.56,108.56,108.56
USDJPY,20050610,211300,108.57,108.57,108.56,108.56
USDJPY,20050610,211400,108.57,108.57,108.56,108.56
USDJPY,20050610,211500,108.56,108.56,108.56,108.56
USDJPY,20050610,211600,108.56,108.57,108.56,108.56
USDJPY,20050610,211700,108.56,108.56,108.56,108.56
USDJPY,20050610,211800,108.56,108.57,108.56,108.57
USDJPY,20050610,211900,108.57,108.57,108.56,108.56
USDJPY,20050610,212000,108.56,108.56,108.55,108.55
USDJPY,20050610,212100,108.55,108.56,108.54,108.56
USDJPY,20050610,212200,108.55,108.56,108.55,108.56
USDJPY,20050610,212300,108.56,108.56,108.56,108.56
USDJPY,20050610,212400,108.56,108.56,108.56,108.56
USDJPY,20050610,212500,108.56,108.56,108.56,108.56
USDJPY,20050610,212600,108.56,108.56,108.56,108.56
USDJPY,20050610,212700,108.56,108.56,108.56,108.56
USDJPY,20050610,212800,108.56,108.56,108.55,108.55
USDJPY,20050610,212900,108.54,108.54,108.54,108.54
USDJPY,20050610,213000,108.54,108.54,108.53,108.53
USDJPY,20050610,213100,108.53,108.53,108.53,108.53
USDJPY,20050610,213200,108.53,108.54,108.53,108.54
USDJPY,20050610,213300,108.54,108.54,108.54,108.54
USDJPY,20050610,213400,108.54,108.54,108.54,108.54
USDJPY,20050610,213500,108.54,108.54,108.54,108.54
USDJPY,20050610,213600,108.54,108.54,108.54,108.54
USDJPY,20050610,213700,108.54,108.54,108.54,108.54
USDJPY,20050610,213800,108.54,108.54,108.54,108.54
USDJPY,20050610,213900,108.55,108.56,108.55,108.56
USDJPY,20050610,214000,108.56,108.56,108.55,108.56
USDJPY,20050610,214100,108.55,108.55,108.55,108.55
USDJPY,20050610,214200,108.55,108.57,108.55,108.57
USDJPY,20050610,214300,108.58,108.58,108.57,108.57
USDJPY,20050610,214400,108.57,108.58,108.57,108.58
USDJPY,20050610,214500,108.58,108.58,108.58,108.58
USDJPY,20050610,214600,108.58,108.58,108.58,108.58
USDJPY,20050610,214700,108.58,108.60,108.58,108.60
USDJPY,20050610,214800,108.59,108.60,108.59,108.60
USDJPY,20050610,214900,108.59,108.60,108.59,108.60
USDJPY,20050610,215000,108.59,108.59,108.59,108.59
USDJPY,20050610,215100,108.59,108.59,108.58,108.58
USDJPY,20050610,215200,108.58,108.58,108.58,108.58
USDJPY,20050610,215300,108.58,108.58,108.58,108.58
USDJPY,20050610,215400,108.58,108.58,108.57,108.57
USDJPY,20050610,215500,108.57,108.58,108.57,108.58
USDJPY,20050610,215600,108.58,108.58,108.58,108.58
USDJPY,20050610,215700,108.58,108.58,108.58,108.58
USDJPY,20050610,215800,108.58,108.58,108.58,108.58
USDJPY,20050610,215900,108.58,108.58,108.58,108.58
USDJPY,20050610,220000,108.58,108.58,108.58,108.58
EURGBP,20050610,000100,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,000200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,000800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,000900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001400,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,001500,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,001600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,001700,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,001800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,001900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,002000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,002100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,002200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,002300,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,002400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,002500,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,002600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,002700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,002800,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,002900,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,003000,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,003100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,003200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,003300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,003400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,003500,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,003600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,003700,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,003800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,003900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,004500,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,004600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,004700,0.6713,0.6714,0.6713,0.6713
EURGBP,20050610,004800,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,004900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,005000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,005100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,005200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,005300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,005400,0.6714,0.6714,0.6713,0.6714
EURGBP,20050610,005500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,005600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,005700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,005800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,005900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,010000,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,010100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,010200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,010300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,010900,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,011000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,011100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011400,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,011500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,011900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,012100,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,012200,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012600,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012700,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012800,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,012900,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,013000,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,013100,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,013200,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,013300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,013400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,013500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,013600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,013700,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,013800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,013900,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,014000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,014100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,014200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,014300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,014400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,014500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,014600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,014700,0.6711,0.6712,0.6711,0.6711
EURGBP,20050610,014800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,014900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,015000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,015100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,015200,0.6711,0.6711,0.6710,0.6711
EURGBP,20050610,015300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,015400,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,015500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,015600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,015700,0.6711,0.6712,0.6711,0.6711
EURGBP,20050610,015800,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,015900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,020000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,020100,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,020200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,020300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,020400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,020500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,020600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,020700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,020800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,020900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,021000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,021100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,021200,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,021300,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,021400,0.6709,0.6710,0.6709,0.6710
EURGBP,20050610,021500,0.6709,0.6710,0.6709,0.6710
EURGBP,20050610,021600,0.6709,0.6710,0.6709,0.6709
EURGBP,20050610,021700,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,021800,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,021900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,022000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,022100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,022200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,022300,0.6711,0.6711,0.6710,0.6711
EURGBP,20050610,022400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,022500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,022600,0.6711,0.6711,0.6710,0.6711
EURGBP,20050610,022700,0.6712,0.6715,0.6711,0.6715
EURGBP,20050610,022800,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,022900,0.6716,0.6717,0.6716,0.6716
EURGBP,20050610,023000,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,023100,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,023200,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,023300,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,023400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,023500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,023600,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,023700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,023800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,023900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,024000,0.6713,0.6713,0.6711,0.6712
EURGBP,20050610,024100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,024200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,024300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,024400,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,024500,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,024600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,024700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,024800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,024900,0.6712,0.6712,0.6710,0.6710
EURGBP,20050610,025000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,025100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,025200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,025300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,025400,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,025500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,025600,0.6714,0.6714,0.6713,0.6714
EURGBP,20050610,025700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,025800,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,025900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,030000,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,030100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,030200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,030300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,030400,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,030500,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,030600,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,030700,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,030800,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,030900,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,031000,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,031100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,031200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,031300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,031400,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,031500,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,031600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,031700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,031800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,031900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,032200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,032400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,032800,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,032900,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,033000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,033600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,033700,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,033800,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,033900,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,034000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,034100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034600,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,034700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,034800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,034900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,035000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,035100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,035200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,035300,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,035400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,035500,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,035600,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,035700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,035800,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,035900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,040000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,040100,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,040200,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,040300,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,040400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,040500,0.6714,0.6714,0.6712,0.6712
EURGBP,20050610,040600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,040700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,040800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,040900,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,041000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,041100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,041200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,041300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,041400,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,041500,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,041600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,041700,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,041900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042100,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,042200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,042900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,043200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,043900,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,044000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,044100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,044200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,044300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,044400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,044500,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,044600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,044700,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,044800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,044900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045400,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,045500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,045900,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,050000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,050100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,050200,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,050300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,050400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,050500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,050600,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,050700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,050800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,050900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,051100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,051200,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,051300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,051900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,052300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,052400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,052900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053000,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,053100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,053200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,053800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,053900,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,054000,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,054100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,054200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,054300,0.6712,0.6713,0.6712,0.6713
EURGBP,20050610,054400,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,054500,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,054600,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,054700,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,054800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,054900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,055000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,055100,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,055200,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,055300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,055900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060200,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060400,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,060500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,060800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,060900,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,061000,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,061100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,061200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,061300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,061400,0.6709,0.6709,0.6708,0.6708
EURGBP,20050610,061500,0.6709,0.6710,0.6709,0.6710
EURGBP,20050610,061600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,061700,0.6708,0.6710,0.6708,0.6710
EURGBP,20050610,061800,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,061900,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062100,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062400,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,062600,0.6709,0.6710,0.6709,0.6710
EURGBP,20050610,062700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,062800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,062900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,063000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,063100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,063200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,063300,0.6711,0.6711,0.6710,0.6711
EURGBP,20050610,063400,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,063500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,063600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,063700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,063800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,063900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,064000,0.6710,0.6710,0.6709,0.6710
EURGBP,20050610,064100,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,064200,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064300,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064400,0.6708,0.6709,0.6708,0.6709
EURGBP,20050610,064500,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064600,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064700,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064800,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,064900,0.6708,0.6710,0.6708,0.6709
EURGBP,20050610,065000,0.6709,0.6709,0.6709,0.6709
EURGBP,20050610,065100,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,065200,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,065300,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,065400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,065500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,065600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,065700,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,065800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,065900,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070100,0.6710,0.6710,0.6709,0.6710
EURGBP,20050610,070200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,070700,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,070800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,070900,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,071000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,071100,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,071200,0.6712,0.6712,0.6711,0.6711
EURGBP,20050610,071300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,071400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,071500,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,071600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,071700,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,071800,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,071900,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,072000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,072100,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,072200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,072300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,072400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,072500,0.6711,0.6711,0.6710,0.6711
EURGBP,20050610,072600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,072700,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,072800,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,072900,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,073000,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,073100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,073200,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,073300,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,073400,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,073500,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,073600,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,073700,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,073800,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,073900,0.6710,0.6710,0.6709,0.6710
EURGBP,20050610,074000,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,074100,0.6711,0.6711,0.6710,0.6710
EURGBP,20050610,074200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,074300,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,074400,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,074500,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,074600,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,074700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,074800,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,074900,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,075000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,075100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,075200,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,075300,0.6712,0.6714,0.6712,0.6714
EURGBP,20050610,075400,0.6713,0.6714,0.6712,0.6713
EURGBP,20050610,075500,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,075600,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,075700,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,075800,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,075900,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,080000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,080100,0.6716,0.6717,0.6716,0.6716
EURGBP,20050610,080200,0.6716,0.6717,0.6716,0.6716
EURGBP,20050610,080300,0.6717,0.6717,0.6716,0.6716
EURGBP,20050610,080400,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,080500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,080600,0.6717,0.6717,0.6716,0.6716
EURGBP,20050610,080700,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,080800,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,080900,0.6717,0.6717,0.6716,0.6716
EURGBP,20050610,081000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,081100,0.6716,0.6717,0.6716,0.6717
EURGBP,20050610,081200,0.6716,0.6717,0.6716,0.6716
EURGBP,20050610,081300,0.6717,0.6717,0.6716,0.6716
EURGBP,20050610,081400,0.6717,0.6717,0.6717,0.6717
EURGBP,20050610,081500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,081600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,081700,0.6716,0.6717,0.6716,0.6717
EURGBP,20050610,081800,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,081900,0.6716,0.6717,0.6716,0.6717
EURGBP,20050610,082000,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,082100,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,082200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,082300,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,082400,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,082500,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,082600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,082700,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,082800,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,082900,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,083000,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,083100,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,083200,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,083300,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,083400,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,083500,0.6716,0.6717,0.6715,0.6715
EURGBP,20050610,083600,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,083700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,083800,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,083900,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,084000,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,084100,0.6713,0.6714,0.6713,0.6713
EURGBP,20050610,084200,0.6714,0.6714,0.6713,0.6713
EURGBP,20050610,084300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,084400,0.6711,0.6712,0.6711,0.6711
EURGBP,20050610,084500,0.6712,0.6713,0.6711,0.6713
EURGBP,20050610,084600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,084700,0.6713,0.6713,0.6712,0.6713
EURGBP,20050610,084800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,084900,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,085000,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,085100,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,085200,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,085300,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,085400,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,085500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,085600,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,085700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,085800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,085900,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,090000,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,090100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,090200,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,090300,0.6713,0.6713,0.6713,0.6713
EURGBP,20050610,090400,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,090500,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,090600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,090700,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,090800,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,090900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,091000,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,091100,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,091200,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,091300,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,091400,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,091500,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,091600,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,091700,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,091800,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,091900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,092000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,092100,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,092200,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,092300,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,092400,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,092500,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,092600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,092700,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,092800,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,092900,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,093000,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,093100,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,093200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,093300,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,093400,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,093500,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,093600,0.6715,0.6716,0.6715,0.6716
EURGBP,20050610,093700,0.6716,0.6716,0.6715,0.6716
EURGBP,20050610,093800,0.6715,0.6716,0.6715,0.6715
EURGBP,20050610,093900,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,094000,0.6715,0.6715,0.6715,0.6715
EURGBP,20050610,094100,0.6714,0.6715,0.6714,0.6715
EURGBP,20050610,094200,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,094300,0.6716,0.6716,0.6715,0.6715
EURGBP,20050610,094400,0.6716,0.6716,0.6716,0.6716
EURGBP,20050610,094500,0.6717,0.6718,0.6716,0.6718
EURGBP,20050610,094600,0.6717,0.6717,0.6716,0.6716
EURGBP,20050610,094700,0.6717,0.6717,0.6715,0.6715
EURGBP,20050610,094800,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,094900,0.6714,0.6715,0.6714,0.6714
EURGBP,20050610,095000,0.6713,0.6714,0.6713,0.6713
EURGBP,20050610,095100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,095200,0.6712,0.6712,0.6711,0.6712
EURGBP,20050610,095300,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,095400,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,095500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,095600,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,095700,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,095800,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,095900,0.6713,0.6714,0.6712,0.6714
EURGBP,20050610,100000,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,100100,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,100200,0.6712,0.6713,0.6711,0.6712
EURGBP,20050610,100300,0.6713,0.6714,0.6713,0.6714
EURGBP,20050610,100400,0.6713,0.6713,0.6712,0.6712
EURGBP,20050610,100500,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,100600,0.6713,0.6713,0.6711,0.6711
EURGBP,20050610,100700,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,100800,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,100900,0.6712,0.6713,0.6712,0.6712
EURGBP,20050610,101000,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,101100,0.6712,0.6712,0.6712,0.6712
EURGBP,20050610,101200,0.6712,0.6714,0.6712,0.6713
EURGBP,20050610,101300,0.6714,0.6714,0.6713,0.6714
EURGBP,20050610,101400,0.6714,0.6714,0.6714,0.6714
EURGBP,20050610,101500,0.6715,0.6715,0.6714,0.6714
EURGBP,20050610,101600,0.6715,0.6715,0.6714,0.6715
EURGBP,20050610,101700,0.6714,0.6714,0.6712,0.6712
EURGBP,20050610,101800,0.6711,0.6712,0.6711,0.6712
EURGBP,20050610,101900,0.6711,0.6712,0.6711,0.6711
EURGBP,20050610,102000,0.6710,0.6711,0.6710,0.6711
EURGBP,20050610,102100,0.6711,0.6711,0.6711,0.6711
EURGBP,20050610,102200,0.6710,0.6710,0.6710,0.6710
EURGBP,20050610,102300,0.6710,0.6710,0.6709,0.6709
EURGBP,20050610,102400,0.6708,0.6708,0.6708,0.6708
EURGBP,20050610,102500,0.6709,0.6709,0.6707,0.6707
EURGBP,20050610,102600,0.6707,0.6707,0.6707,0.6707
EURGBP,20050610,102700,0.6706,0.6707,0.6706,0.6707
EURGBP,20050610,102800,0.6706,0.6706,0.6706,0.6706
EURGBP,20050610,102900,0.6705,0.6706,0.6705,0.6705
EURGBP,20050610,103000,0.6706,0.6706,0.6705,0.6705
EURGBP,20050610,103100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,103200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,103300,0.6704,0.6705,0.6704,0.6704
EURGBP,20050610,103400,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,103500,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,103600,0.6705,0.6706,0.6705,0.6705
EURGBP,20050610,103700,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,103800,0.6704,0.6704,0.6703,0.6703
EURGBP,20050610,103900,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,104000,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,104100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,104200,0.6704,0.6704,0.6703,0.6704
EURGBP,20050610,104300,0.6703,0.6704,0.6703,0.6704
EURGBP,20050610,104400,0.6703,0.6703,0.6702,0.6703
EURGBP,20050610,104500,0.6702,0.6702,0.6701,0.6702
EURGBP,20050610,104600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,104700,0.6701,0.6701,0.6698,0.6700
EURGBP,20050610,104800,0.6699,0.6699,0.6697,0.6697
EURGBP,20050610,104900,0.6698,0.6698,0.6697,0.6697
EURGBP,20050610,105000,0.6698,0.6698,0.6696,0.6696
EURGBP,20050610,105100,0.6697,0.6698,0.6697,0.6697
EURGBP,20050610,105200,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,105300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,105400,0.6695,0.6697,0.6695,0.6697
EURGBP,20050610,105500,0.6697,0.6697,0.6697,0.6697
EURGBP,20050610,105600,0.6697,0.6697,0.6697,0.6697
EURGBP,20050610,105700,0.6696,0.6697,0.6696,0.6697
EURGBP,20050610,105800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,105900,0.6699,0.6700,0.6699,0.6699
EURGBP,20050610,110000,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,110100,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,110200,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,110300,0.6699,0.6700,0.6698,0.6700
EURGBP,20050610,110400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,110500,0.6699,0.6699,0.6698,0.6698
EURGBP,20050610,110600,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,110700,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,110800,0.6699,0.6699,0.6698,0.6698
EURGBP,20050610,110900,0.6699,0.6699,0.6698,0.6699
EURGBP,20050610,111000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,111100,0.6698,0.6699,0.6698,0.6698
EURGBP,20050610,111200,0.6697,0.6698,0.6697,0.6698
EURGBP,20050610,111300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,111400,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,111500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,111600,0.6699,0.6699,0.6698,0.6698
EURGBP,20050610,111700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,111800,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,111900,0.6699,0.6699,0.6698,0.6698
EURGBP,20050610,112000,0.6699,0.6699,0.6698,0.6699
EURGBP,20050610,112100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,112200,0.6698,0.6699,0.6698,0.6699
EURGBP,20050610,112300,0.6698,0.6699,0.6698,0.6699
EURGBP,20050610,112400,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,112500,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,112600,0.6700,0.6700,0.6699,0.6700
EURGBP,20050610,112700,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,112800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,112900,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,113000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,113100,0.6699,0.6700,0.6699,0.6699
EURGBP,20050610,113200,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,113300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,113400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,113500,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,113600,0.6699,0.6700,0.6699,0.6699
EURGBP,20050610,113700,0.6698,0.6698,0.6697,0.6698
EURGBP,20050610,113800,0.6697,0.6697,0.6696,0.6696
EURGBP,20050610,113900,0.6695,0.6696,0.6695,0.6695
EURGBP,20050610,114000,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,114100,0.6695,0.6696,0.6694,0.6694
EURGBP,20050610,114200,0.6694,0.6695,0.6694,0.6695
EURGBP,20050610,114300,0.6695,0.6695,0.6695,0.6695
EURGBP,20050610,114400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050610,114500,0.6694,0.6694,0.6693,0.6693
EURGBP,20050610,114600,0.6694,0.6695,0.6694,0.6694
EURGBP,20050610,114700,0.6695,0.6695,0.6694,0.6695
EURGBP,20050610,114800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,114900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050610,115000,0.6696,0.6696,0.6695,0.6695
EURGBP,20050610,115100,0.6696,0.6696,0.6695,0.6696
EURGBP,20050610,115200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050610,115300,0.6695,0.6696,0.6695,0.6696
EURGBP,20050610,115400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,115500,0.6695,0.6696,0.6695,0.6696
EURGBP,20050610,115600,0.6696,0.6696,0.6696,0.6696
EURGBP,20050610,115700,0.6695,0.6696,0.6695,0.6696
EURGBP,20050610,115800,0.6695,0.6697,0.6695,0.6697
EURGBP,20050610,115900,0.6698,0.6698,0.6697,0.6698
EURGBP,20050610,120000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,120100,0.6697,0.6697,0.6697,0.6697
EURGBP,20050610,120200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,120300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,120400,0.6697,0.6698,0.6697,0.6698
EURGBP,20050610,120500,0.6698,0.6699,0.6698,0.6698
EURGBP,20050610,120600,0.6699,0.6699,0.6698,0.6698
EURGBP,20050610,120700,0.6698,0.6698,0.6697,0.6697
EURGBP,20050610,120800,0.6697,0.6698,0.6697,0.6697
EURGBP,20050610,120900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050610,121000,0.6698,0.6699,0.6698,0.6699
EURGBP,20050610,121100,0.6700,0.6700,0.6699,0.6700
EURGBP,20050610,121200,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,121300,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,121400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,121500,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,121600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,121700,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,121800,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,121900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,122000,0.6700,0.6701,0.6700,0.6700
EURGBP,20050610,122100,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,122200,0.6700,0.6700,0.6699,0.6700
EURGBP,20050610,122300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,122400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050610,122500,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,122600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,122700,0.6699,0.6700,0.6699,0.6700
EURGBP,20050610,122800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,122900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,123000,0.6701,0.6701,0.6700,0.6701
EURGBP,20050610,123100,0.6700,0.6701,0.6700,0.6700
EURGBP,20050610,123200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,123300,0.6700,0.6701,0.6700,0.6701
EURGBP,20050610,123400,0.6700,0.6701,0.6700,0.6701
EURGBP,20050610,123500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050610,123600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,123700,0.6701,0.6701,0.6700,0.6701
EURGBP,20050610,123800,0.6702,0.6702,0.6701,0.6702
EURGBP,20050610,123900,0.6702,0.6702,0.6700,0.6700
EURGBP,20050610,124000,0.6701,0.6702,0.6701,0.6701
EURGBP,20050610,124100,0.6702,0.6702,0.6701,0.6701
EURGBP,20050610,124200,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,124300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050610,124400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050610,124500,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,124600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,124700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,124800,0.6702,0.6703,0.6702,0.6703
EURGBP,20050610,124900,0.6704,0.6705,0.6704,0.6705
EURGBP,20050610,125000,0.6704,0.6706,0.6704,0.6706
EURGBP,20050610,125100,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,125200,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,125300,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,125400,0.6705,0.6705,0.6704,0.6705
EURGBP,20050610,125500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,125600,0.6704,0.6705,0.6704,0.6705
EURGBP,20050610,125700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,125800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,125900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,130000,0.6704,0.6705,0.6704,0.6704
EURGBP,20050610,130100,0.6705,0.6705,0.6704,0.6705
EURGBP,20050610,130200,0.6706,0.6706,0.6706,0.6706
EURGBP,20050610,130300,0.6706,0.6706,0.6705,0.6706
EURGBP,20050610,130400,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,130500,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,130600,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,130700,0.6706,0.6706,0.6705,0.6706
EURGBP,20050610,130800,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,130900,0.6705,0.6705,0.6704,0.6705
EURGBP,20050610,131000,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,131100,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,131200,0.6703,0.6705,0.6703,0.6704
EURGBP,20050610,131300,0.6705,0.6706,0.6705,0.6706
EURGBP,20050610,131400,0.6705,0.6706,0.6705,0.6706
EURGBP,20050610,131500,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,131600,0.6706,0.6706,0.6705,0.6705
EURGBP,20050610,131700,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,131800,0.6706,0.6706,0.6705,0.6706
EURGBP,20050610,131900,0.6707,0.6707,0.6706,0.6706
EURGBP,20050610,132000,0.6706,0.6706,0.6705,0.6706
EURGBP,20050610,132100,0.6706,0.6706,0.6706,0.6706
EURGBP,20050610,132200,0.6705,0.6707,0.6705,0.6707
EURGBP,20050610,132300,0.6706,0.6707,0.6706,0.6707
EURGBP,20050610,132400,0.6706,0.6706,0.6706,0.6706
EURGBP,20050610,132500,0.6707,0.6707,0.6706,0.6706
EURGBP,20050610,132600,0.6706,0.6706,0.6705,0.6705
EURGBP,20050610,132700,0.6706,0.6706,0.6706,0.6706
EURGBP,20050610,132800,0.6705,0.6706,0.6705,0.6706
EURGBP,20050610,132900,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,133000,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,133100,0.6705,0.6705,0.6704,0.6704
EURGBP,20050610,133200,0.6704,0.6705,0.6704,0.6705
EURGBP,20050610,133300,0.6705,0.6705,0.6705,0.6705
EURGBP,20050610,133400,0.6706,0.6706,0.6705,0.6705
EURGBP,20050610,133500,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,133600,0.6704,0.6704,0.6702,0.6702
EURGBP,20050610,133700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,133800,0.6703,0.6704,0.6703,0.6704
EURGBP,20050610,133900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050610,134000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,134100,0.6704,0.6704,0.6703,0.6704
EURGBP,20050610,134200,0.6703,0.6704,0.6703,0.6704
EURGBP,20050610,134300,0.6704,0.6704,0.6704,0.6704
EURGBP,20050610,134400,0.6703,0.6704,0.6703,0.6703
EURGBP,20050610,134500,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,134600,0.6703,0.6703,0.6701,0.6701
EURGBP,20050610,134700,0.6702,0.6702,0.6701,0.6702
EURGBP,20050610,134800,0.6701,0.6702,0.6701,0.6701
EURGBP,20050610,134900,0.6702,0.6702,0.6701,0.6701
EURGBP,20050610,135000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050610,135100,0.6701,0.6702,0.6701,0.6701
EURGBP,20050610,135200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050610,135300,0.6702,0.6702,0.6701,0.6701
EURGBP,20050610,135400,0.6700,0.6701,0.6700,0.6700
EURGBP,20050610,135500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,135600,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,135700,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,135800,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,135900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,140000,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,140100,0.6703,0.6703,0.6702,0.6702
EURGBP,20050610,140200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050610,140300,0.6701,0.6702,0.6701,0.6702
EURGBP,20050610,140400,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,140500,0.6702,0.6703,0.6702,0.6703
EURGBP,20050610,140600,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,140700,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,140800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,140900,0.6703,0.6704,0.6703,0.6704
EURGBP,20050610,141000,0.6703,0.6704,0.6703,0.6703
EURGBP,20050610,141100,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,141200,0.6703,0.6703,0.6702,0.6703
EURGBP,20050610,141300,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,141400,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,141500,0.6702,0.6703,0.6700,0.6701
EURGBP,20050610,141600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050610,141700,0.6702,0.6702,0.6701,0.6701
EURGBP,20050610,141800,0.6702,0.6703,0.6702,0.6703
EURGBP,20050610,141900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050610,142000,0.6703,0.6703,0.6702,0.6702
EURGBP,20050610,142100,0.6702,0.6703,0.6702,0.6703
EURGBP,20050610,142200,0.6702,0.6703,0.6702,0.6702
EURGBP,20050610,142300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050610,142400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050610,142500,0.6701,0.6701,0.6700,0.6700
EURGBP,20050610,142600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050610,142700,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,142800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050610,142900,0.6700,0.6700,0.6699,0.6700
EURGBP,20050610,143000,0.6699,0.6699,0.6698,0.6699
EURGBP,20050610,143100,0.6698,0.6698,0.6694,0.6696
EURGBP,20050610,143200,0.6697,0.6698,0.6696,0.6696
EURGBP,20050610,143300,0.6697,0.6698,0.6696,0.6698
EURGBP,20050610,143400,0.6699,0.6700,0.6698,0.6698
EURGBP,20050610,143500,0.6699,0.6700,0.6699,0.6699
EURGBP,20050610,143600,0.6698,0.6700,0.6697,0.6697
EURGBP,20050610,143700,0.6696,0.6697,0.6696,0.6697
EURGBP,20050610,143800,0.6696,0.6697,0.6693,0.6693
EURGBP,20050610,143900,0.6692,0.6692,0.6691,0.6692
EURGBP,20050610,144000,0.6691,0.6692,0.6691,0.6691
EURGBP,20050610,144100,0.6692,0.6692,0.6691,0.6692
EURGBP,20050610,144200,0.6691,0.6692,0.6690,0.6691
EURGBP,20050610,144300,0.6690,0.6691,0.6689,0.6689
EURGBP,20050610,144400,0.6690,0.6690,0.6688,0.6689
EURGBP,20050610,144500,0.6690,0.6690,0.6689,0.6690
EURGBP,20050610,144600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,144700,0.6691,0.6692,0.6689,0.6690
EURGBP,20050610,144800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,144900,0.6691,0.6692,0.6690,0.6692
EURGBP,20050610,145000,0.6693,0.6693,0.6691,0.6691
EURGBP,20050610,145100,0.6690,0.6691,0.6690,0.6691
EURGBP,20050610,145200,0.6692,0.6692,0.6691,0.6691
EURGBP,20050610,145300,0.6692,0.6692,0.6691,0.6692
EURGBP,20050610,145400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,145500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,145600,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,145700,0.6692,0.6692,0.6691,0.6691
EURGBP,20050610,145800,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,145900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050610,150000,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,150100,0.6690,0.6692,0.6690,0.6692
EURGBP,20050610,150200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050610,150300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,150400,0.6691,0.6692,0.6691,0.6691
EURGBP,20050610,150500,0.6692,0.6692,0.6691,0.6692
EURGBP,20050610,150600,0.6691,0.6692,0.6690,0.6690
EURGBP,20050610,150700,0.6691,0.6692,0.6691,0.6691
EURGBP,20050610,150800,0.6692,0.6693,0.6692,0.6692
EURGBP,20050610,150900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050610,151000,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,151100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050610,151200,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,151300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,151400,0.6690,0.6691,0.6690,0.6691
EURGBP,20050610,151500,0.6690,0.6691,0.6690,0.6690
EURGBP,20050610,151600,0.6689,0.6691,0.6689,0.6690
EURGBP,20050610,151700,0.6691,0.6691,0.6689,0.6689
EURGBP,20050610,151800,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,151900,0.6689,0.6690,0.6689,0.6689
EURGBP,20050610,152000,0.6690,0.6691,0.6690,0.6690
EURGBP,20050610,152100,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,152200,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,152300,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,152400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,152500,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,152600,0.6693,0.6693,0.6691,0.6691
EURGBP,20050610,152700,0.6691,0.6691,0.6690,0.6690
EURGBP,20050610,152800,0.6691,0.6691,0.6690,0.6691
EURGBP,20050610,152900,0.6690,0.6691,0.6690,0.6690
EURGBP,20050610,153000,0.6689,0.6690,0.6689,0.6690
EURGBP,20050610,153100,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,153200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050610,153300,0.6690,0.6691,0.6690,0.6691
EURGBP,20050610,153400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,153500,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,153600,0.6692,0.6692,0.6691,0.6691
EURGBP,20050610,153700,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,153800,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,153900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050610,154000,0.6689,0.6690,0.6686,0.6688
EURGBP,20050610,154100,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,154200,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,154300,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,154400,0.6688,0.6688,0.6684,0.6684
EURGBP,20050610,154500,0.6683,0.6684,0.6683,0.6684
EURGBP,20050610,154600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,154700,0.6682,0.6683,0.6682,0.6682
EURGBP,20050610,154800,0.6683,0.6683,0.6682,0.6682
EURGBP,20050610,154900,0.6683,0.6684,0.6682,0.6683
EURGBP,20050610,155000,0.6684,0.6686,0.6684,0.6685
EURGBP,20050610,155100,0.6684,0.6685,0.6684,0.6684
EURGBP,20050610,155200,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,155300,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,155400,0.6684,0.6685,0.6684,0.6684
EURGBP,20050610,155500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,155600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,155700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050610,155800,0.6680,0.6680,0.6678,0.6679
EURGBP,20050610,155900,0.6678,0.6680,0.6677,0.6680
EURGBP,20050610,160000,0.6681,0.6681,0.6680,0.6681
EURGBP,20050610,160100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050610,160200,0.6680,0.6681,0.6679,0.6679
EURGBP,20050610,160300,0.6678,0.6679,0.6678,0.6679
EURGBP,20050610,160400,0.6680,0.6680,0.6678,0.6678
EURGBP,20050610,160500,0.6677,0.6678,0.6676,0.6678
EURGBP,20050610,160600,0.6677,0.6680,0.6677,0.6680
EURGBP,20050610,160700,0.6679,0.6680,0.6679,0.6680
EURGBP,20050610,160800,0.6679,0.6680,0.6679,0.6679
EURGBP,20050610,160900,0.6680,0.6680,0.6679,0.6679
EURGBP,20050610,161000,0.6680,0.6681,0.6680,0.6680
EURGBP,20050610,161100,0.6679,0.6680,0.6679,0.6680
EURGBP,20050610,161200,0.6679,0.6680,0.6678,0.6678
EURGBP,20050610,161300,0.6677,0.6677,0.6676,0.6676
EURGBP,20050610,161400,0.6677,0.6677,0.6676,0.6676
EURGBP,20050610,161500,0.6676,0.6676,0.6676,0.6676
EURGBP,20050610,161600,0.6675,0.6675,0.6674,0.6674
EURGBP,20050610,161700,0.6675,0.6675,0.6674,0.6675
EURGBP,20050610,161800,0.6674,0.6676,0.6674,0.6676
EURGBP,20050610,161900,0.6676,0.6676,0.6676,0.6676
EURGBP,20050610,162000,0.6677,0.6678,0.6677,0.6678
EURGBP,20050610,162100,0.6679,0.6679,0.6678,0.6679
EURGBP,20050610,162200,0.6680,0.6680,0.6679,0.6679
EURGBP,20050610,162300,0.6680,0.6680,0.6679,0.6680
EURGBP,20050610,162400,0.6679,0.6680,0.6678,0.6680
EURGBP,20050610,162500,0.6681,0.6681,0.6680,0.6681
EURGBP,20050610,162600,0.6682,0.6683,0.6681,0.6683
EURGBP,20050610,162700,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,162800,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,162900,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,163000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050610,163100,0.6682,0.6683,0.6681,0.6683
EURGBP,20050610,163200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050610,163300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050610,163400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050610,163500,0.6682,0.6683,0.6682,0.6682
EURGBP,20050610,163600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,163700,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,163800,0.6682,0.6684,0.6682,0.6684
EURGBP,20050610,163900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,164000,0.6685,0.6687,0.6685,0.6687
EURGBP,20050610,164100,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,164200,0.6686,0.6688,0.6686,0.6688
EURGBP,20050610,164300,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,164400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,164500,0.6687,0.6687,0.6685,0.6685
EURGBP,20050610,164600,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,164700,0.6687,0.6687,0.6686,0.6686
EURGBP,20050610,164800,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,164900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,165000,0.6686,0.6686,0.6683,0.6683
EURGBP,20050610,165100,0.6684,0.6685,0.6683,0.6684
EURGBP,20050610,165200,0.6685,0.6686,0.6684,0.6686
EURGBP,20050610,165300,0.6685,0.6687,0.6685,0.6686
EURGBP,20050610,165400,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,165500,0.6686,0.6686,0.6684,0.6684
EURGBP,20050610,165600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050610,165700,0.6683,0.6683,0.6682,0.6683
EURGBP,20050610,165800,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,165900,0.6684,0.6686,0.6684,0.6685
EURGBP,20050610,170000,0.6684,0.6684,0.6683,0.6684
EURGBP,20050610,170100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,170200,0.6683,0.6684,0.6683,0.6683
EURGBP,20050610,170300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,170400,0.6684,0.6684,0.6682,0.6683
EURGBP,20050610,170500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,170600,0.6684,0.6686,0.6683,0.6685
EURGBP,20050610,170700,0.6684,0.6686,0.6684,0.6686
EURGBP,20050610,170800,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,170900,0.6686,0.6687,0.6685,0.6685
EURGBP,20050610,171000,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,171100,0.6687,0.6687,0.6686,0.6687
EURGBP,20050610,171200,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,171300,0.6686,0.6687,0.6686,0.6686
EURGBP,20050610,171400,0.6687,0.6687,0.6686,0.6686
EURGBP,20050610,171500,0.6685,0.6686,0.6684,0.6684
EURGBP,20050610,171600,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,171700,0.6684,0.6685,0.6683,0.6685
EURGBP,20050610,171800,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,171900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,172000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,172100,0.6686,0.6686,0.6684,0.6684
EURGBP,20050610,172200,0.6685,0.6686,0.6684,0.6686
EURGBP,20050610,172300,0.6687,0.6687,0.6686,0.6687
EURGBP,20050610,172400,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,172500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,172600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,172700,0.6688,0.6688,0.6687,0.6688
EURGBP,20050610,172800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,172900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050610,173000,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,173100,0.6689,0.6691,0.6689,0.6691
EURGBP,20050610,173200,0.6690,0.6690,0.6689,0.6690
EURGBP,20050610,173300,0.6689,0.6690,0.6688,0.6689
EURGBP,20050610,173400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,173500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,173600,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,173700,0.6687,0.6687,0.6686,0.6686
EURGBP,20050610,173800,0.6687,0.6687,0.6685,0.6686
EURGBP,20050610,173900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,174000,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,174100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,174200,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,174300,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,174400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,174500,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,174600,0.6689,0.6689,0.6687,0.6688
EURGBP,20050610,174700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,174800,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,174900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,175000,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,175100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,175200,0.6688,0.6689,0.6688,0.6689
EURGBP,20050610,175300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,175400,0.6689,0.6690,0.6688,0.6690
EURGBP,20050610,175500,0.6689,0.6689,0.6687,0.6687
EURGBP,20050610,175600,0.6688,0.6689,0.6687,0.6689
EURGBP,20050610,175700,0.6690,0.6690,0.6688,0.6688
EURGBP,20050610,175800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,175900,0.6689,0.6689,0.6688,0.6688
EURGBP,20050610,180000,0.6689,0.6689,0.6688,0.6688
EURGBP,20050610,180100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,180200,0.6688,0.6689,0.6688,0.6688
EURGBP,20050610,180300,0.6689,0.6690,0.6689,0.6690
EURGBP,20050610,180400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050610,180500,0.6689,0.6689,0.6688,0.6688
EURGBP,20050610,180600,0.6687,0.6688,0.6686,0.6686
EURGBP,20050610,180700,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,180800,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,180900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,181000,0.6688,0.6689,0.6688,0.6689
EURGBP,20050610,181100,0.6689,0.6689,0.6689,0.6689
EURGBP,20050610,181200,0.6690,0.6690,0.6688,0.6689
EURGBP,20050610,181300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,181400,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,181500,0.6690,0.6690,0.6689,0.6689
EURGBP,20050610,181600,0.6689,0.6689,0.6689,0.6689
EURGBP,20050610,181700,0.6689,0.6689,0.6688,0.6688
EURGBP,20050610,181800,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,181900,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,182000,0.6687,0.6690,0.6687,0.6690
EURGBP,20050610,182100,0.6689,0.6690,0.6689,0.6689
EURGBP,20050610,182200,0.6690,0.6690,0.6689,0.6689
EURGBP,20050610,182300,0.6690,0.6690,0.6690,0.6690
EURGBP,20050610,182400,0.6691,0.6692,0.6691,0.6692
EURGBP,20050610,182500,0.6691,0.6692,0.6691,0.6691
EURGBP,20050610,182600,0.6692,0.6692,0.6692,0.6692
EURGBP,20050610,182700,0.6692,0.6692,0.6692,0.6692
EURGBP,20050610,182800,0.6692,0.6692,0.6691,0.6691
EURGBP,20050610,182900,0.6691,0.6691,0.6691,0.6691
EURGBP,20050610,183000,0.6690,0.6691,0.6690,0.6691
EURGBP,20050610,183100,0.6690,0.6690,0.6689,0.6690
EURGBP,20050610,183200,0.6689,0.6689,0.6688,0.6689
EURGBP,20050610,183300,0.6690,0.6690,0.6688,0.6689
EURGBP,20050610,183400,0.6689,0.6689,0.6689,0.6689
EURGBP,20050610,183500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,183600,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,183700,0.6688,0.6689,0.6688,0.6689
EURGBP,20050610,183800,0.6690,0.6690,0.6689,0.6689
EURGBP,20050610,183900,0.6690,0.6690,0.6689,0.6689
EURGBP,20050610,184000,0.6688,0.6689,0.6688,0.6688
EURGBP,20050610,184100,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,184200,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,184300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,184400,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,184500,0.6687,0.6688,0.6687,0.6687
EURGBP,20050610,184600,0.6688,0.6688,0.6686,0.6686
EURGBP,20050610,184700,0.6687,0.6687,0.6686,0.6687
EURGBP,20050610,184800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,184900,0.6686,0.6687,0.6686,0.6686
EURGBP,20050610,185000,0.6687,0.6687,0.6686,0.6687
EURGBP,20050610,185100,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,185200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050610,185300,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,185400,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,185500,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,185600,0.6684,0.6684,0.6683,0.6684
EURGBP,20050610,185700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,185800,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,185900,0.6686,0.6687,0.6686,0.6686
EURGBP,20050610,190000,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,190100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,190200,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,190300,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,190400,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,190500,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,190600,0.6685,0.6686,0.6684,0.6686
EURGBP,20050610,190700,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,190800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,190900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,191000,0.6684,0.6685,0.6683,0.6683
EURGBP,20050610,191100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,191200,0.6684,0.6684,0.6683,0.6683
EURGBP,20050610,191300,0.6684,0.6685,0.6684,0.6684
EURGBP,20050610,191400,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,191500,0.6684,0.6684,0.6683,0.6683
EURGBP,20050610,191600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050610,191700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050610,191800,0.6682,0.6683,0.6682,0.6683
EURGBP,20050610,191900,0.6684,0.6684,0.6683,0.6683
EURGBP,20050610,192000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,192100,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,192200,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,192300,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,192400,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,192500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,192600,0.6684,0.6684,0.6683,0.6684
EURGBP,20050610,192700,0.6683,0.6685,0.6683,0.6685
EURGBP,20050610,192800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,192900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,193000,0.6684,0.6685,0.6684,0.6684
EURGBP,20050610,193100,0.6683,0.6684,0.6683,0.6684
EURGBP,20050610,193200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,193300,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,193400,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,193500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,193600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,193700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,193800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,193900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,194000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,194100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,194200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,194300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,194400,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,194500,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,194600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,194700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,194800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,194900,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,195000,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,195100,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,195200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,195300,0.6683,0.6684,0.6683,0.6684
EURGBP,20050610,195400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,195500,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,195600,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,195700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,195800,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,195900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,200000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050610,200100,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,200200,0.6686,0.6686,0.6684,0.6685
EURGBP,20050610,200300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,200400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,200500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,200600,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,200700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,200800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,200900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,201000,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,201100,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,201200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,201300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,201400,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,201500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,201600,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,201700,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,201800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,201900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,202000,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,202100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,202200,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,202300,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,202400,0.6683,0.6684,0.6683,0.6683
EURGBP,20050610,202500,0.6684,0.6684,0.6683,0.6684
EURGBP,20050610,202600,0.6683,0.6684,0.6683,0.6684
EURGBP,20050610,202700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,202800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,202900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,203000,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,203100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,203200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,203300,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,203400,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,203500,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,203600,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,203700,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,203800,0.6686,0.6686,0.6684,0.6685
EURGBP,20050610,203900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,204000,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,204100,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,204200,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,204300,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,204400,0.6684,0.6684,0.6683,0.6684
EURGBP,20050610,204500,0.6683,0.6684,0.6683,0.6683
EURGBP,20050610,204600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,204700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050610,204800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,204900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,205000,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,205100,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,205200,0.6685,0.6685,0.6684,0.6685
EURGBP,20050610,205300,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,205400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,205500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,205600,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,205700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,205800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,205900,0.6684,0.6685,0.6684,0.6685
EURGBP,20050610,210000,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,210100,0.6687,0.6687,0.6685,0.6685
EURGBP,20050610,210200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,210300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,210400,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,210500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,210600,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,210700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,210800,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,210900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,211000,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,211100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,211200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050610,211300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,211400,0.6687,0.6687,0.6686,0.6687
EURGBP,20050610,211500,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,211600,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,211700,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,211800,0.6688,0.6688,0.6687,0.6688
EURGBP,20050610,211900,0.6688,0.6688,0.6688,0.6688
EURGBP,20050610,212000,0.6687,0.6688,0.6687,0.6688
EURGBP,20050610,212100,0.6688,0.6688,0.6687,0.6687
EURGBP,20050610,212200,0.6687,0.6687,0.6687,0.6687
EURGBP,20050610,212300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,212400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,212500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,212600,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,212700,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,212800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,212900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,213000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,213100,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,213200,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,213300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,213400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,213500,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,213600,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,213700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,213800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,213900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214200,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214300,0.6686,0.6686,0.6685,0.6685
EURGBP,20050610,214400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214500,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214600,0.6686,0.6686,0.6685,0.6686
EURGBP,20050610,214700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,214900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050610,215000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,215100,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,215200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,215300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050610,215400,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,215500,0.6685,0.6685,0.6684,0.6684
EURGBP,20050610,215600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,215700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050610,215800,0.6685,0.6686,0.6685,0.6685
EURGBP,20050610,215900,0.6685,0.6685,0.6685,0.6685
EURGBP,20050610,220000,0.6685,0.6685,0.6685,0.6685
EURCHF,20050610,000100,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,000200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,000300,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,000400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,000500,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,000600,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,000700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,000800,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,000900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,001000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,001100,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,001200,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,001300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,001400,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,001500,1.5336,1.5336,1.5327,1.5327
EURCHF,20050610,001600,1.5329,1.5329,1.5327,1.5328
EURCHF,20050610,001700,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,001800,1.5331,1.5332,1.5331,1.5332
EURCHF,20050610,001900,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,002000,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,002100,1.5334,1.5334,1.5334,1.5334
EURCHF,20050610,002200,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,002300,1.5335,1.5335,1.5334,1.5334
EURCHF,20050610,002400,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,002500,1.5334,1.5334,1.5333,1.5334
EURCHF,20050610,002600,1.5335,1.5337,1.5335,1.5336
EURCHF,20050610,002700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,002800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,002900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,003000,1.5336,1.5337,1.5335,1.5335
EURCHF,20050610,003100,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,003200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,003300,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,003400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,003500,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,003600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,003700,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,003800,1.5337,1.5337,1.5336,1.5337
EURCHF,20050610,003900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,004000,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,004100,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,004300,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,004400,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,004500,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,004600,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,004700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,004800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,004900,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,005000,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,005100,1.5336,1.5338,1.5336,1.5338
EURCHF,20050610,005200,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,005300,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,005400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,005500,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,005600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,005700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,005800,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,005900,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,010000,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,010100,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,010200,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,010300,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,010400,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,010500,1.5337,1.5337,1.5335,1.5336
EURCHF,20050610,010600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,010700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,010800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,010900,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,011000,1.5335,1.5335,1.5333,1.5334
EURCHF,20050610,011100,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,011200,1.5334,1.5335,1.5332,1.5332
EURCHF,20050610,011300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,011400,1.5332,1.5335,1.5332,1.5335
EURCHF,20050610,011500,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,011600,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,011700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,011800,1.5332,1.5333,1.5332,1.5332
EURCHF,20050610,011900,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,012000,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,012100,1.5335,1.5335,1.5334,1.5334
EURCHF,20050610,012200,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,012300,1.5336,1.5336,1.5334,1.5334
EURCHF,20050610,012400,1.5335,1.5336,1.5334,1.5336
EURCHF,20050610,012500,1.5335,1.5335,1.5333,1.5333
EURCHF,20050610,012600,1.5334,1.5335,1.5333,1.5333
EURCHF,20050610,012700,1.5334,1.5335,1.5334,1.5335
EURCHF,20050610,012800,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,012900,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,013000,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,013100,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,013200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,013300,1.5336,1.5336,1.5334,1.5334
EURCHF,20050610,013400,1.5333,1.5335,1.5333,1.5335
EURCHF,20050610,013500,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,013600,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,013700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,013800,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,013900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,014000,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,014100,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,014200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,014300,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,014400,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,014500,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,014600,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,014700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,014800,1.5335,1.5335,1.5334,1.5335
EURCHF,20050610,014900,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,015000,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,015100,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,015200,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,015300,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,015400,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,015500,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,015600,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,015700,1.5336,1.5336,1.5335,1.5335
EURCHF,20050610,015800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,015900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,020000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,020100,1.5335,1.5335,1.5334,1.5335
EURCHF,20050610,020200,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,020300,1.5335,1.5337,1.5335,1.5337
EURCHF,20050610,020400,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,020500,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,020600,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,020700,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,020800,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,020900,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,021000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,021100,1.5335,1.5337,1.5335,1.5337
EURCHF,20050610,021200,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,021300,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,021400,1.5337,1.5338,1.5336,1.5338
EURCHF,20050610,021500,1.5336,1.5338,1.5336,1.5338
EURCHF,20050610,021600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,021700,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,021800,1.5338,1.5342,1.5338,1.5342
EURCHF,20050610,021900,1.5341,1.5341,1.5338,1.5340
EURCHF,20050610,022000,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,022100,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,022200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,022300,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,022400,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,022500,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,022600,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,022700,1.5339,1.5342,1.5339,1.5342
EURCHF,20050610,022800,1.5341,1.5342,1.5340,1.5342
EURCHF,20050610,022900,1.5341,1.5342,1.5340,1.5340
EURCHF,20050610,023000,1.5341,1.5341,1.5340,1.5340
EURCHF,20050610,023100,1.5341,1.5342,1.5340,1.5340
EURCHF,20050610,023200,1.5341,1.5342,1.5340,1.5341
EURCHF,20050610,023300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,023400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,023500,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,023600,1.5340,1.5341,1.5340,1.5340
EURCHF,20050610,023700,1.5341,1.5341,1.5340,1.5341
EURCHF,20050610,023800,1.5340,1.5341,1.5340,1.5341
EURCHF,20050610,023900,1.5340,1.5341,1.5340,1.5341
EURCHF,20050610,024000,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,024100,1.5341,1.5341,1.5340,1.5341
EURCHF,20050610,024200,1.5340,1.5341,1.5340,1.5340
EURCHF,20050610,024300,1.5339,1.5340,1.5339,1.5340
EURCHF,20050610,024400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,024500,1.5339,1.5340,1.5337,1.5337
EURCHF,20050610,024600,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,024700,1.5340,1.5340,1.5338,1.5340
EURCHF,20050610,024800,1.5339,1.5340,1.5338,1.5338
EURCHF,20050610,024900,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,025000,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,025100,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,025200,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,025300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,025400,1.5340,1.5340,1.5339,1.5340
EURCHF,20050610,025500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,025600,1.5340,1.5340,1.5337,1.5338
EURCHF,20050610,025700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,025800,1.5339,1.5340,1.5339,1.5340
EURCHF,20050610,025900,1.5339,1.5340,1.5338,1.5339
EURCHF,20050610,030000,1.5340,1.5340,1.5338,1.5339
EURCHF,20050610,030100,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,030200,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,030300,1.5339,1.5339,1.5338,1.5339
EURCHF,20050610,030400,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,030500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,030600,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,030700,1.5339,1.5339,1.5338,1.5339
EURCHF,20050610,030800,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,030900,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,031000,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,031100,1.5339,1.5339,1.5338,1.5339
EURCHF,20050610,031200,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,031300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,031400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,031500,1.5337,1.5338,1.5337,1.5337
EURCHF,20050610,031600,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,031700,1.5338,1.5338,1.5336,1.5336
EURCHF,20050610,031800,1.5337,1.5337,1.5335,1.5335
EURCHF,20050610,031900,1.5336,1.5338,1.5336,1.5338
EURCHF,20050610,032000,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,032100,1.5337,1.5338,1.5337,1.5337
EURCHF,20050610,032200,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,032300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,032400,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,032500,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,032600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,032700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,032800,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,032900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,033000,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,033100,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,033200,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,033300,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,033400,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,033500,1.5335,1.5336,1.5335,1.5336
EURCHF,20050610,033600,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,033700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,033800,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,033900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,034000,1.5337,1.5337,1.5336,1.5337
EURCHF,20050610,034100,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,034200,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,034300,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,034400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,034500,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,034600,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,034700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,034800,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,034900,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,035000,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,035100,1.5337,1.5338,1.5336,1.5336
EURCHF,20050610,035200,1.5337,1.5337,1.5335,1.5335
EURCHF,20050610,035300,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,035400,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,035500,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,035600,1.5336,1.5336,1.5335,1.5336
EURCHF,20050610,035700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,035800,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,035900,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,040000,1.5337,1.5337,1.5334,1.5334
EURCHF,20050610,040100,1.5333,1.5335,1.5333,1.5335
EURCHF,20050610,040200,1.5334,1.5335,1.5334,1.5335
EURCHF,20050610,040300,1.5334,1.5334,1.5333,1.5334
EURCHF,20050610,040400,1.5334,1.5335,1.5333,1.5333
EURCHF,20050610,040500,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,040600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,040700,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,040800,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,040900,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,041000,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,041100,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,041200,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,041300,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,041400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,041500,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,041600,1.5334,1.5334,1.5334,1.5334
EURCHF,20050610,041700,1.5334,1.5335,1.5334,1.5335
EURCHF,20050610,041800,1.5334,1.5334,1.5334,1.5334
EURCHF,20050610,041900,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,042000,1.5334,1.5334,1.5332,1.5333
EURCHF,20050610,042100,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,042200,1.5334,1.5335,1.5333,1.5335
EURCHF,20050610,042300,1.5334,1.5334,1.5333,1.5334
EURCHF,20050610,042400,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,042500,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,042600,1.5333,1.5335,1.5333,1.5335
EURCHF,20050610,042700,1.5335,1.5335,1.5335,1.5335
EURCHF,20050610,042800,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,042900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,043000,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,043100,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,043200,1.5337,1.5339,1.5337,1.5339
EURCHF,20050610,043300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,043400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,043500,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,043600,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,043700,1.5337,1.5337,1.5336,1.5337
EURCHF,20050610,043800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,043900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,044000,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,044100,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,044200,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,044300,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,044400,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,044500,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,044600,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,044700,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,044800,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,044900,1.5336,1.5338,1.5336,1.5337
EURCHF,20050610,045000,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,045100,1.5339,1.5339,1.5338,1.5339
EURCHF,20050610,045200,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,045300,1.5338,1.5340,1.5338,1.5340
EURCHF,20050610,045400,1.5340,1.5341,1.5340,1.5340
EURCHF,20050610,045500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,045600,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,045700,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,045800,1.5339,1.5340,1.5339,1.5340
EURCHF,20050610,045900,1.5339,1.5340,1.5339,1.5339
EURCHF,20050610,050000,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,050100,1.5338,1.5340,1.5338,1.5340
EURCHF,20050610,050200,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,050300,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,050400,1.5340,1.5340,1.5340,1.5340
EURCHF,20050610,050500,1.5339,1.5339,1.5337,1.5337
EURCHF,20050610,050600,1.5338,1.5338,1.5337,1.5337
EURCHF,20050610,050700,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,050800,1.5336,1.5337,1.5336,1.5337
EURCHF,20050610,050900,1.5336,1.5336,1.5336,1.5336
EURCHF,20050610,051000,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,051100,1.5338,1.5339,1.5338,1.5338
EURCHF,20050610,051200,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,051300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,051400,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,051500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,051600,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,051700,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,051800,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,051900,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,052000,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,052100,1.5337,1.5337,1.5336,1.5337
EURCHF,20050610,052200,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,052300,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,052400,1.5337,1.5337,1.5337,1.5337
EURCHF,20050610,052500,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,052600,1.5337,1.5338,1.5337,1.5338
EURCHF,20050610,052700,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,052800,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,052900,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,053000,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,053100,1.5338,1.5339,1.5338,1.5339
EURCHF,20050610,053200,1.5340,1.5340,1.5338,1.5338
EURCHF,20050610,053300,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,053400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,053500,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,053600,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,053700,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,053800,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,053900,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,054000,1.5339,1.5339,1.5337,1.5337
EURCHF,20050610,054100,1.5338,1.5338,1.5337,1.5338
EURCHF,20050610,054200,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,054300,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,054400,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,054500,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,054600,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,054700,1.5339,1.5340,1.5339,1.5340
EURCHF,20050610,054800,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,054900,1.5338,1.5338,1.5338,1.5338
EURCHF,20050610,055000,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,055100,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,055200,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,055300,1.5339,1.5339,1.5338,1.5338
EURCHF,20050610,055400,1.5339,1.5339,1.5337,1.5337
EURCHF,20050610,055500,1.5338,1.5340,1.5338,1.5340
EURCHF,20050610,055600,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,055700,1.5339,1.5339,1.5339,1.5339
EURCHF,20050610,055800,1.5340,1.5340,1.5338,1.5338
EURCHF,20050610,055900,1.5337,1.5337,1.5336,1.5336
EURCHF,20050610,060000,1.5336,1.5337,1.5336,1.5336
EURCHF,20050610,060100,1.5335,1.5335,1.5333,1.5333
EURCHF,20050610,060200,1.5332,1.5334,1.5332,1.5334
EURCHF,20050610,060300,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,060400,1.5334,1.5335,1.5334,1.5334
EURCHF,20050610,060500,1.5334,1.5334,1.5334,1.5334
EURCHF,20050610,060600,1.5335,1.5335,1.5334,1.5334
EURCHF,20050610,060700,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,060800,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,060900,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,061000,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,061100,1.5332,1.5332,1.5332,1.5332
EURCHF,20050610,061200,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,061300,1.5332,1.5332,1.5332,1.5332
EURCHF,20050610,061400,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,061500,1.5331,1.5333,1.5331,1.5333
EURCHF,20050610,061600,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,061700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,061800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,061900,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,062000,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,062100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,062200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,062300,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,062400,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,062500,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,062600,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,062700,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,062800,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,062900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,063000,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,063100,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,063200,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,063300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,063400,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,063500,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,063600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,063700,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,063800,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,063900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,064000,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,064100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,064200,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,064300,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,064400,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,064500,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,064600,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,064700,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,064800,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,064900,1.5328,1.5330,1.5328,1.5329
EURCHF,20050610,065000,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,065100,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,065200,1.5333,1.5333,1.5331,1.5331
EURCHF,20050610,065300,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,065400,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,065500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,065600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,065700,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,065800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,065900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,070000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,070100,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,070200,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,070300,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,070400,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,070500,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,070600,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,070700,1.5331,1.5332,1.5331,1.5332
EURCHF,20050610,070800,1.5332,1.5332,1.5332,1.5332
EURCHF,20050610,070900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,071000,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,071100,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,071200,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,071300,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,071400,1.5331,1.5331,1.5328,1.5329
EURCHF,20050610,071500,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,071600,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,071700,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,071800,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,071900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,072000,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,072100,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,072200,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,072300,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,072400,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,072500,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,072600,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,072700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,072800,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,072900,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,073000,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,073100,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,073200,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,073300,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,073400,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,073500,1.5331,1.5331,1.5329,1.5330
EURCHF,20050610,073600,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,073700,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,073800,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,073900,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,074000,1.5331,1.5333,1.5331,1.5333
EURCHF,20050610,074100,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,074200,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,074300,1.5333,1.5334,1.5333,1.5333
EURCHF,20050610,074400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,074500,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,074600,1.5332,1.5333,1.5332,1.5333
EURCHF,20050610,074700,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,074800,1.5334,1.5334,1.5333,1.5334
EURCHF,20050610,074900,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,075000,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,075100,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,075200,1.5334,1.5334,1.5332,1.5333
EURCHF,20050610,075300,1.5334,1.5334,1.5333,1.5334
EURCHF,20050610,075400,1.5333,1.5334,1.5332,1.5333
EURCHF,20050610,075500,1.5334,1.5335,1.5333,1.5335
EURCHF,20050610,075600,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,075700,1.5334,1.5335,1.5334,1.5334
EURCHF,20050610,075800,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,075900,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,080000,1.5333,1.5334,1.5332,1.5334
EURCHF,20050610,080100,1.5335,1.5335,1.5333,1.5333
EURCHF,20050610,080200,1.5334,1.5334,1.5332,1.5334
EURCHF,20050610,080300,1.5335,1.5335,1.5332,1.5333
EURCHF,20050610,080400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,080500,1.5332,1.5333,1.5332,1.5333
EURCHF,20050610,080600,1.5334,1.5334,1.5334,1.5334
EURCHF,20050610,080700,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,080800,1.5333,1.5334,1.5333,1.5334
EURCHF,20050610,080900,1.5333,1.5335,1.5333,1.5333
EURCHF,20050610,081000,1.5332,1.5333,1.5332,1.5333
EURCHF,20050610,081100,1.5334,1.5335,1.5334,1.5335
EURCHF,20050610,081200,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,081300,1.5334,1.5335,1.5333,1.5333
EURCHF,20050610,081400,1.5334,1.5334,1.5333,1.5333
EURCHF,20050610,081500,1.5331,1.5332,1.5331,1.5332
EURCHF,20050610,081600,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,081700,1.5331,1.5332,1.5331,1.5332
EURCHF,20050610,081800,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,081900,1.5332,1.5333,1.5331,1.5331
EURCHF,20050610,082000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,082100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,082200,1.5332,1.5333,1.5332,1.5333
EURCHF,20050610,082300,1.5331,1.5333,1.5331,1.5332
EURCHF,20050610,082400,1.5331,1.5333,1.5331,1.5332
EURCHF,20050610,082500,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,082600,1.5331,1.5333,1.5331,1.5333
EURCHF,20050610,082700,1.5332,1.5332,1.5330,1.5330
EURCHF,20050610,082800,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,082900,1.5331,1.5333,1.5331,1.5333
EURCHF,20050610,083000,1.5332,1.5333,1.5331,1.5332
EURCHF,20050610,083100,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,083200,1.5332,1.5333,1.5331,1.5331
EURCHF,20050610,083300,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,083400,1.5333,1.5333,1.5332,1.5332
EURCHF,20050610,083500,1.5331,1.5333,1.5331,1.5331
EURCHF,20050610,083600,1.5332,1.5333,1.5331,1.5331
EURCHF,20050610,083700,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,083800,1.5331,1.5331,1.5330,1.5331
EURCHF,20050610,083900,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,084000,1.5330,1.5332,1.5330,1.5331
EURCHF,20050610,084100,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,084200,1.5331,1.5331,1.5329,1.5331
EURCHF,20050610,084300,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,084400,1.5330,1.5332,1.5330,1.5331
EURCHF,20050610,084500,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,084600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,084700,1.5328,1.5330,1.5327,1.5330
EURCHF,20050610,084800,1.5329,1.5330,1.5327,1.5328
EURCHF,20050610,084900,1.5329,1.5329,1.5327,1.5329
EURCHF,20050610,085000,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,085100,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,085200,1.5329,1.5329,1.5327,1.5328
EURCHF,20050610,085300,1.5327,1.5327,1.5327,1.5327
EURCHF,20050610,085400,1.5328,1.5328,1.5327,1.5328
EURCHF,20050610,085500,1.5329,1.5329,1.5327,1.5327
EURCHF,20050610,085600,1.5326,1.5327,1.5326,1.5326
EURCHF,20050610,085700,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,085800,1.5326,1.5327,1.5326,1.5326
EURCHF,20050610,085900,1.5327,1.5327,1.5325,1.5326
EURCHF,20050610,090000,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,090100,1.5326,1.5328,1.5326,1.5328
EURCHF,20050610,090200,1.5329,1.5329,1.5327,1.5327
EURCHF,20050610,090300,1.5328,1.5328,1.5327,1.5328
EURCHF,20050610,090400,1.5327,1.5327,1.5326,1.5326
EURCHF,20050610,090500,1.5327,1.5327,1.5325,1.5327
EURCHF,20050610,090600,1.5326,1.5326,1.5326,1.5326
EURCHF,20050610,090700,1.5326,1.5327,1.5325,1.5326
EURCHF,20050610,090800,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,090900,1.5328,1.5328,1.5326,1.5327
EURCHF,20050610,091000,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,091100,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,091200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,091300,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,091400,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,091500,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,091600,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,091700,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,091800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,091900,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,092000,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,092100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,092200,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,092300,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,092400,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,092500,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,092600,1.5331,1.5331,1.5329,1.5331
EURCHF,20050610,092700,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,092800,1.5331,1.5331,1.5329,1.5330
EURCHF,20050610,092900,1.5329,1.5331,1.5329,1.5330
EURCHF,20050610,093000,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,093100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,093200,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,093300,1.5331,1.5331,1.5329,1.5331
EURCHF,20050610,093400,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,093500,1.5330,1.5331,1.5329,1.5330
EURCHF,20050610,093600,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,093700,1.5329,1.5330,1.5328,1.5330
EURCHF,20050610,093800,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,093900,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,094000,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,094100,1.5328,1.5330,1.5328,1.5330
EURCHF,20050610,094200,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,094300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,094400,1.5330,1.5330,1.5328,1.5329
EURCHF,20050610,094500,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,094600,1.5330,1.5332,1.5329,1.5332
EURCHF,20050610,094700,1.5331,1.5331,1.5329,1.5331
EURCHF,20050610,094800,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,094900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,095000,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,095100,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,095200,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,095300,1.5331,1.5331,1.5330,1.5331
EURCHF,20050610,095400,1.5330,1.5330,1.5330,1.5330
EURCHF,20050610,095500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,095600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,095700,1.5330,1.5331,1.5329,1.5329
EURCHF,20050610,095800,1.5330,1.5331,1.5329,1.5329
EURCHF,20050610,095900,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,100000,1.5327,1.5328,1.5327,1.5328
EURCHF,20050610,100100,1.5327,1.5328,1.5327,1.5328
EURCHF,20050610,100200,1.5327,1.5329,1.5327,1.5329
EURCHF,20050610,100300,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,100400,1.5328,1.5328,1.5326,1.5328
EURCHF,20050610,100500,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,100600,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,100700,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,100800,1.5330,1.5330,1.5328,1.5329
EURCHF,20050610,100900,1.5328,1.5329,1.5327,1.5329
EURCHF,20050610,101000,1.5327,1.5329,1.5327,1.5328
EURCHF,20050610,101100,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,101200,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,101300,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,101400,1.5329,1.5330,1.5328,1.5329
EURCHF,20050610,101500,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,101600,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,101700,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,101800,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,101900,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,102000,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,102100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,102200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,102300,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,102400,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,102500,1.5330,1.5331,1.5329,1.5330
EURCHF,20050610,102600,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,102700,1.5328,1.5330,1.5328,1.5330
EURCHF,20050610,102800,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,102900,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,103000,1.5330,1.5330,1.5328,1.5329
EURCHF,20050610,103100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,103200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,103300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,103400,1.5330,1.5330,1.5328,1.5328
EURCHF,20050610,103500,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,103600,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,103700,1.5328,1.5329,1.5327,1.5329
EURCHF,20050610,103800,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,103900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,104000,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,104100,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,104200,1.5329,1.5331,1.5328,1.5331
EURCHF,20050610,104300,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,104400,1.5330,1.5331,1.5329,1.5330
EURCHF,20050610,104500,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,104600,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,104700,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,104800,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,104900,1.5331,1.5332,1.5330,1.5330
EURCHF,20050610,105000,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,105100,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,105200,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,105300,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,105400,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,105500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,105600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,105700,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,105800,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,105900,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,110000,1.5329,1.5331,1.5328,1.5328
EURCHF,20050610,110100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,110200,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,110300,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,110400,1.5328,1.5328,1.5326,1.5326
EURCHF,20050610,110500,1.5326,1.5326,1.5326,1.5326
EURCHF,20050610,110600,1.5327,1.5328,1.5327,1.5327
EURCHF,20050610,110700,1.5326,1.5327,1.5325,1.5327
EURCHF,20050610,110800,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,110900,1.5326,1.5326,1.5326,1.5326
EURCHF,20050610,111000,1.5325,1.5326,1.5324,1.5325
EURCHF,20050610,111100,1.5326,1.5328,1.5326,1.5328
EURCHF,20050610,111200,1.5327,1.5328,1.5326,1.5327
EURCHF,20050610,111300,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,111400,1.5328,1.5328,1.5326,1.5326
EURCHF,20050610,111500,1.5325,1.5327,1.5325,1.5326
EURCHF,20050610,111600,1.5327,1.5327,1.5326,1.5326
EURCHF,20050610,111700,1.5327,1.5327,1.5326,1.5327
EURCHF,20050610,111800,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,111900,1.5326,1.5327,1.5324,1.5324
EURCHF,20050610,112000,1.5325,1.5327,1.5325,1.5327
EURCHF,20050610,112100,1.5326,1.5328,1.5326,1.5327
EURCHF,20050610,112200,1.5326,1.5327,1.5326,1.5327
EURCHF,20050610,112300,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,112400,1.5328,1.5328,1.5327,1.5328
EURCHF,20050610,112500,1.5329,1.5329,1.5327,1.5329
EURCHF,20050610,112600,1.5328,1.5328,1.5326,1.5327
EURCHF,20050610,112700,1.5326,1.5326,1.5326,1.5326
EURCHF,20050610,112800,1.5327,1.5328,1.5327,1.5327
EURCHF,20050610,112900,1.5327,1.5329,1.5327,1.5329
EURCHF,20050610,113000,1.5328,1.5328,1.5326,1.5327
EURCHF,20050610,113100,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,113200,1.5326,1.5326,1.5325,1.5326
EURCHF,20050610,113300,1.5325,1.5325,1.5325,1.5325
EURCHF,20050610,113400,1.5326,1.5327,1.5326,1.5327
EURCHF,20050610,113500,1.5326,1.5327,1.5326,1.5327
EURCHF,20050610,113600,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,113700,1.5328,1.5329,1.5327,1.5329
EURCHF,20050610,113800,1.5328,1.5328,1.5327,1.5328
EURCHF,20050610,113900,1.5329,1.5329,1.5327,1.5327
EURCHF,20050610,114000,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,114100,1.5328,1.5329,1.5327,1.5328
EURCHF,20050610,114200,1.5327,1.5329,1.5327,1.5327
EURCHF,20050610,114300,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,114400,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,114500,1.5328,1.5328,1.5326,1.5326
EURCHF,20050610,114600,1.5327,1.5329,1.5327,1.5329
EURCHF,20050610,114700,1.5328,1.5329,1.5327,1.5328
EURCHF,20050610,114800,1.5329,1.5329,1.5327,1.5328
EURCHF,20050610,114900,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,115000,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,115100,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,115200,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,115300,1.5328,1.5331,1.5328,1.5331
EURCHF,20050610,115400,1.5332,1.5332,1.5332,1.5332
EURCHF,20050610,115500,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,115600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,115700,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,115800,1.5331,1.5332,1.5331,1.5332
EURCHF,20050610,115900,1.5333,1.5333,1.5331,1.5333
EURCHF,20050610,120000,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,120100,1.5333,1.5333,1.5331,1.5333
EURCHF,20050610,120200,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,120300,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,120400,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,120500,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,120600,1.5333,1.5334,1.5332,1.5334
EURCHF,20050610,120700,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,120800,1.5333,1.5333,1.5333,1.5333
EURCHF,20050610,120900,1.5334,1.5335,1.5334,1.5334
EURCHF,20050610,121000,1.5333,1.5334,1.5333,1.5333
EURCHF,20050610,121100,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,121200,1.5333,1.5333,1.5332,1.5333
EURCHF,20050610,121300,1.5334,1.5334,1.5332,1.5332
EURCHF,20050610,121400,1.5333,1.5333,1.5331,1.5332
EURCHF,20050610,121500,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,121600,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,121700,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,121800,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,121900,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,122000,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,122100,1.5332,1.5332,1.5330,1.5330
EURCHF,20050610,122200,1.5329,1.5331,1.5329,1.5330
EURCHF,20050610,122300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,122400,1.5329,1.5331,1.5329,1.5331
EURCHF,20050610,122500,1.5330,1.5331,1.5329,1.5329
EURCHF,20050610,122600,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,122700,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,122800,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,122900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,123000,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,123100,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,123200,1.5332,1.5333,1.5331,1.5331
EURCHF,20050610,123300,1.5332,1.5332,1.5331,1.5332
EURCHF,20050610,123400,1.5333,1.5333,1.5331,1.5331
EURCHF,20050610,123500,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,123600,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,123700,1.5331,1.5332,1.5331,1.5331
EURCHF,20050610,123800,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,123900,1.5331,1.5331,1.5330,1.5330
EURCHF,20050610,124000,1.5329,1.5331,1.5329,1.5330
EURCHF,20050610,124100,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,124200,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,124300,1.5331,1.5331,1.5329,1.5331
EURCHF,20050610,124400,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,124500,1.5332,1.5332,1.5331,1.5331
EURCHF,20050610,124600,1.5331,1.5331,1.5331,1.5331
EURCHF,20050610,124700,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,124800,1.5330,1.5332,1.5330,1.5332
EURCHF,20050610,124900,1.5333,1.5333,1.5330,1.5330
EURCHF,20050610,125000,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,125100,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,125200,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,125300,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,125400,1.5328,1.5331,1.5328,1.5331
EURCHF,20050610,125500,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,125600,1.5330,1.5330,1.5329,1.5330
EURCHF,20050610,125700,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,125800,1.5327,1.5329,1.5327,1.5328
EURCHF,20050610,125900,1.5327,1.5328,1.5326,1.5328
EURCHF,20050610,130000,1.5327,1.5327,1.5325,1.5325
EURCHF,20050610,130100,1.5327,1.5328,1.5327,1.5328
EURCHF,20050610,130200,1.5327,1.5328,1.5327,1.5327
EURCHF,20050610,130300,1.5328,1.5328,1.5328,1.5328
EURCHF,20050610,130400,1.5329,1.5329,1.5327,1.5329
EURCHF,20050610,130500,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,130600,1.5326,1.5328,1.5326,1.5327
EURCHF,20050610,130700,1.5330,1.5332,1.5329,1.5331
EURCHF,20050610,130800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,130900,1.5330,1.5331,1.5330,1.5331
EURCHF,20050610,131000,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,131100,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,131200,1.5330,1.5331,1.5330,1.5330
EURCHF,20050610,131300,1.5331,1.5331,1.5329,1.5329
EURCHF,20050610,131400,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,131500,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,131600,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,131700,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,131800,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,131900,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,132000,1.5328,1.5329,1.5327,1.5329
EURCHF,20050610,132100,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,132200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,132300,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,132400,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,132500,1.5329,1.5329,1.5327,1.5327
EURCHF,20050610,132600,1.5328,1.5329,1.5327,1.5327
EURCHF,20050610,132700,1.5328,1.5329,1.5328,1.5329
EURCHF,20050610,132800,1.5330,1.5330,1.5329,1.5329
EURCHF,20050610,132900,1.5330,1.5330,1.5328,1.5328
EURCHF,20050610,133000,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,133100,1.5328,1.5330,1.5328,1.5328
EURCHF,20050610,133200,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,133300,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,133400,1.5328,1.5329,1.5327,1.5329
EURCHF,20050610,133500,1.5329,1.5329,1.5329,1.5329
EURCHF,20050610,133600,1.5329,1.5329,1.5328,1.5328
EURCHF,20050610,133700,1.5329,1.5330,1.5329,1.5329
EURCHF,20050610,133800,1.5329,1.5329,1.5327,1.5327
EURCHF,20050610,133900,1.5328,1.5328,1.5327,1.5327
EURCHF,20050610,134000,1.5328,1.5329,1.5328,1.5328
EURCHF,20050610,134100,1.5329,1.5329,1.5328,1.5329
EURCHF,20050610,134200,1.5330,1.5331,1.5329,1.5331
EURCHF,20050610,134300,1.5329,1.5330,1.5329,1.5330
EURCHF,20050610,134400,1.5331,1.5334,1.5331,1.5333
EURCHF,20050610,134500,1.5335,1.5338,1.5334,1.5337
EURCHF,20050610,134600,1.5338,1.5341,1.5338,1.5341
EURCHF,20050610,134700,1.5342,1.5342,1.5340,1.5341
EURCHF,20050610,134800,1.5340,1.5346,1.5340,1.5346
EURCHF,20050610,134900,1.5349,1.5352,1.5347,1.5352
EURCHF,20050610,135000,1.5351,1.5351,1.5345,1.5345
EURCHF,20050610,135100,1.5344,1.5346,1.5343,1.5346
EURCHF,20050610,135200,1.5347,1.5349,1.5347,1.5347
EURCHF,20050610,135300,1.5348,1.5348,1.5347,1.5347
EURCHF,20050610,135400,1.5348,1.5349,1.5348,1.5348
EURCHF,20050610,135500,1.5349,1.5350,1.5349,1.5350
EURCHF,20050610,135600,1.5349,1.5349,1.5346,1.5346
EURCHF,20050610,135700,1.5345,1.5346,1.5345,1.5346
EURCHF,20050610,135800,1.5347,1.5347,1.5345,1.5345
EURCHF,20050610,135900,1.5346,1.5347,1.5346,1.5347
EURCHF,20050610,140000,1.5346,1.5347,1.5346,1.5346
EURCHF,20050610,140100,1.5347,1.5347,1.5345,1.5345
EURCHF,20050610,140200,1.5346,1.5347,1.5345,1.5345
EURCHF,20050610,140300,1.5346,1.5346,1.5345,1.5346
EURCHF,20050610,140400,1.5345,1.5346,1.5345,1.5345
EURCHF,20050610,140500,1.5345,1.5346,1.5345,1.5346
EURCHF,20050610,140600,1.5345,1.5346,1.5345,1.5345
EURCHF,20050610,140700,1.5344,1.5345,1.5343,1.5345
EURCHF,20050610,140800,1.5346,1.5347,1.5345,1.5345
EURCHF,20050610,140900,1.5346,1.5346,1.5345,1.5345
EURCHF,20050610,141000,1.5344,1.5345,1.5343,1.5344
EURCHF,20050610,141100,1.5343,1.5345,1.5343,1.5344
EURCHF,20050610,141200,1.5343,1.5344,1.5343,1.5344
EURCHF,20050610,141300,1.5345,1.5345,1.5343,1.5343
EURCHF,20050610,141400,1.5344,1.5345,1.5344,1.5345
EURCHF,20050610,141500,1.5344,1.5345,1.5343,1.5344
EURCHF,20050610,141600,1.5343,1.5345,1.5343,1.5345
EURCHF,20050610,141700,1.5345,1.5345,1.5345,1.5345
EURCHF,20050610,141800,1.5344,1.5345,1.5344,1.5345
EURCHF,20050610,141900,1.5345,1.5345,1.5344,1.5345
EURCHF,20050610,142000,1.5345,1.5345,1.5345,1.5345
EURCHF,20050610,142100,1.5346,1.5347,1.5346,1.5347
EURCHF,20050610,142200,1.5346,1.5347,1.5345,1.5345
EURCHF,20050610,142300,1.5344,1.5345,1.5344,1.5345
EURCHF,20050610,142400,1.5346,1.5347,1.5345,1.5347
EURCHF,20050610,142500,1.5346,1.5347,1.5345,1.5345
EURCHF,20050610,142600,1.5346,1.5349,1.5346,1.5348
EURCHF,20050610,142700,1.5349,1.5350,1.5347,1.5347
EURCHF,20050610,142800,1.5349,1.5352,1.5349,1.5352
EURCHF,20050610,142900,1.5353,1.5354,1.5352,1.5352
EURCHF,20050610,143000,1.5353,1.5355,1.5352,1.5354
EURCHF,20050610,143100,1.5352,1.5359,1.5345,1.5347
EURCHF,20050610,143200,1.5348,1.5349,1.5345,1.5345
EURCHF,20050610,143300,1.5346,1.5347,1.5343,1.5345
EURCHF,20050610,143400,1.5347,1.5347,1.5344,1.5344
EURCHF,20050610,143500,1.5345,1.5347,1.5345,1.5347
EURCHF,20050610,143600,1.5345,1.5347,1.5345,1.5345
EURCHF,20050610,143700,1.5344,1.5346,1.5344,1.5346
EURCHF,20050610,143800,1.5345,1.5347,1.5344,1.5345
EURCHF,20050610,143900,1.5344,1.5350,1.5344,1.5350
EURCHF,20050610,144000,1.5351,1.5355,1.5351,1.5354
EURCHF,20050610,144100,1.5353,1.5355,1.5352,1.5352
EURCHF,20050610,144200,1.5354,1.5354,1.5351,1.5351
EURCHF,20050610,144300,1.5350,1.5351,1.5349,1.5350
EURCHF,20050610,144400,1.5349,1.5349,1.5347,1.5347
EURCHF,20050610,144500,1.5346,1.5347,1.5346,1.5346
EURCHF,20050610,144600,1.5347,1.5347,1.5345,1.5346
EURCHF,20050610,144700,1.5345,1.5347,1.5344,1.5345
EURCHF,20050610,144800,1.5346,1.5346,1.5345,1.5346
EURCHF,20050610,144900,1.5347,1.5347,1.5345,1.5347
EURCHF,20050610,145000,1.5350,1.5350,1.5347,1.5348
EURCHF,20050610,145100,1.5347,1.5347,1.5345,1.5347
EURCHF,20050610,145200,1.5346,1.5347,1.5346,1.5347
EURCHF,20050610,145300,1.5346,1.5348,1.5346,1.5347
EURCHF,20050610,145400,1.5346,1.5346,1.5343,1.5344
EURCHF,20050610,145500,1.5343,1.5344,1.5343,1.5344
EURCHF,20050610,145600,1.5345,1.5345,1.5342,1.5342
EURCHF,20050610,145700,1.5343,1.5345,1.5343,1.5343
EURCHF,20050610,145800,1.5342,1.5344,1.5342,1.5344
EURCHF,20050610,145900,1.5343,1.5344,1.5342,1.5342
EURCHF,20050610,150000,1.5343,1.5345,1.5343,1.5345
EURCHF,20050610,150100,1.5344,1.5345,1.5343,1.5345
EURCHF,20050610,150200,1.5346,1.5346,1.5345,1.5345
EURCHF,20050610,150300,1.5344,1.5344,1.5343,1.5343
EURCHF,20050610,150400,1.5344,1.5345,1.5343,1.5344
EURCHF,20050610,150500,1.5345,1.5345,1.5345,1.5345
EURCHF,20050610,150600,1.5344,1.5346,1.5343,1.5345
EURCHF,20050610,150700,1.5344,1.5347,1.5344,1.5347
EURCHF,20050610,150800,1.5346,1.5347,1.5346,1.5347
EURCHF,20050610,150900,1.5346,1.5347,1.5346,1.5347
EURCHF,20050610,151000,1.5346,1.5349,1.5346,1.5349
EURCHF,20050610,151100,1.5348,1.5349,1.5348,1.5349
EURCHF,20050610,151200,1.5350,1.5350,1.5348,1.5348
EURCHF,20050610,151300,1.5349,1.5349,1.5347,1.5349
EURCHF,20050610,151400,1.5348,1.5349,1.5347,1.5349
EURCHF,20050610,151500,1.5348,1.5349,1.5347,1.5348
EURCHF,20050610,151600,1.5347,1.5349,1.5347,1.5348
EURCHF,20050610,151700,1.5349,1.5349,1.5347,1.5347
EURCHF,20050610,151800,1.5348,1.5349,1.5347,1.5349
EURCHF,20050610,151900,1.5348,1.5348,1.5345,1.5346
EURCHF,20050610,152000,1.5347,1.5348,1.5347,1.5347
EURCHF,20050610,152100,1.5348,1.5348,1.5347,1.5348
EURCHF,20050610,152200,1.5347,1.5347,1.5346,1.5346
EURCHF,20050610,152300,1.5345,1.5346,1.5345,1.5346
EURCHF,20050610,152400,1.5347,1.5348,1.5346,1.5348
EURCHF,20050610,152500,1.5347,1.5350,1.5347,1.5349
EURCHF,20050610,152600,1.5348,1.5349,1.5347,1.5348
EURCHF,20050610,152700,1.5349,1.5350,1.5348,1.5349
EURCHF,20050610,152800,1.5348,1.5350,1.5347,1.5348
EURCHF,20050610,152900,1.5349,1.5349,1.5347,1.5348
EURCHF,20050610,153000,1.5347,1.5349,1.5347,1.5349
EURCHF,20050610,153100,1.5348,1.5349,1.5347,1.5348
EURCHF,20050610,153200,1.5349,1.5349,1.5348,1.5349
EURCHF,20050610,153300,1.5350,1.5350,1.5349,1.5349
EURCHF,20050610,153400,1.5349,1.5349,1.5348,1.5348
EURCHF,20050610,153500,1.5347,1.5348,1.5347,1.5347
EURCHF,20050610,153600,1.5348,1.5349,1.5348,1.5349
EURCHF,20050610,153700,1.5347,1.5349,1.5347,1.5349
EURCHF,20050610,153800,1.5350,1.5350,1.5348,1.5350
EURCHF,20050610,153900,1.5349,1.5349,1.5347,1.5349
EURCHF,20050610,154000,1.5348,1.5349,1.5347,1.5348
EURCHF,20050610,154100,1.5347,1.5347,1.5345,1.5346
EURCHF,20050610,154200,1.5347,1.5347,1.5345,1.5345
EURCHF,20050610,154300,1.5346,1.5346,1.5343,1.5345
EURCHF,20050610,154400,1.5346,1.5346,1.5343,1.5346
EURCHF,20050610,154500,1.5349,1.5350,1.5347,1.5348
EURCHF,20050610,154600,1.5347,1.5348,1.5346,1.5347
EURCHF,20050610,154700,1.5346,1.5349,1.5346,1.5347
EURCHF,20050610,154800,1.5349,1.5352,1.5349,1.5352
EURCHF,20050610,154900,1.5353,1.5353,1.5350,1.5352
EURCHF,20050610,155000,1.5353,1.5353,1.5351,1.5352
EURCHF,20050610,155100,1.5351,1.5352,1.5350,1.5351
EURCHF,20050610,155200,1.5350,1.5350,1.5349,1.5349
EURCHF,20050610,155300,1.5350,1.5351,1.5350,1.5351
EURCHF,20050610,155400,1.5350,1.5351,1.5350,1.5350
EURCHF,20050610,155500,1.5351,1.5351,1.5350,1.5350
EURCHF,20050610,155600,1.5349,1.5350,1.5349,1.5349
EURCHF,20050610,155700,1.5350,1.5351,1.5350,1.5350
EURCHF,20050610,155800,1.5349,1.5349,1.5347,1.5348
EURCHF,20050610,155900,1.5347,1.5349,1.5347,1.5348
EURCHF,20050610,160000,1.5349,1.5350,1.5348,1.5349
EURCHF,20050610,160100,1.5350,1.5351,1.5346,1.5346
EURCHF,20050610,160200,1.5345,1.5346,1.5344,1.5345
EURCHF,20050610,160300,1.5344,1.5347,1.5343,1.5347
EURCHF,20050610,160400,1.5346,1.5348,1.5346,1.5347
EURCHF,20050610,160500,1.5345,1.5347,1.5345,1.5347
EURCHF,20050610,160600,1.5348,1.5349,1.5347,1.5348
EURCHF,20050610,160700,1.5350,1.5350,1.5349,1.5350
EURCHF,20050610,160800,1.5351,1.5351,1.5348,1.5348
EURCHF,20050610,160900,1.5349,1.5351,1.5348,1.5351
EURCHF,20050610,161000,1.5350,1.5352,1.5350,1.5350
EURCHF,20050610,161100,1.5351,1.5351,1.5349,1.5350
EURCHF,20050610,161200,1.5349,1.5349,1.5348,1.5348
EURCHF,20050610,161300,1.5347,1.5347,1.5345,1.5345
EURCHF,20050610,161400,1.5346,1.5349,1.5345,1.5347
EURCHF,20050610,161500,1.5346,1.5350,1.5346,1.5349
EURCHF,20050610,161600,1.5348,1.5350,1.5348,1.5350
EURCHF,20050610,161700,1.5349,1.5352,1.5349,1.5352
EURCHF,20050610,161800,1.5351,1.5356,1.5351,1.5356
EURCHF,20050610,161900,1.5355,1.5357,1.5355,1.5357
EURCHF,20050610,162000,1.5358,1.5359,1.5358,1.5359
EURCHF,20050610,162100,1.5360,1.5362,1.5359,1.5361
EURCHF,20050610,162200,1.5359,1.5360,1.5358,1.5358
EURCHF,20050610,162300,1.5359,1.5359,1.5357,1.5358
EURCHF,20050610,162400,1.5357,1.5358,1.5357,1.5357
EURCHF,20050610,162500,1.5358,1.5359,1.5357,1.5358
EURCHF,20050610,162600,1.5359,1.5359,1.5358,1.5359
EURCHF,20050610,162700,1.5360,1.5360,1.5358,1.5360
EURCHF,20050610,162800,1.5361,1.5361,1.5359,1.5360
EURCHF,20050610,162900,1.5359,1.5360,1.5359,1.5359
EURCHF,20050610,163000,1.5357,1.5359,1.5357,1.5359
EURCHF,20050610,163100,1.5358,1.5358,1.5356,1.5357
EURCHF,20050610,163200,1.5358,1.5359,1.5357,1.5359
EURCHF,20050610,163300,1.5360,1.5360,1.5357,1.5357
EURCHF,20050610,163400,1.5356,1.5358,1.5356,1.5357
EURCHF,20050610,163500,1.5356,1.5356,1.5355,1.5355
EURCHF,20050610,163600,1.5356,1.5357,1.5356,1.5356
EURCHF,20050610,163700,1.5357,1.5358,1.5357,1.5357
EURCHF,20050610,163800,1.5358,1.5358,1.5357,1.5358
EURCHF,20050610,163900,1.5359,1.5359,1.5357,1.5357
EURCHF,20050610,164000,1.5356,1.5359,1.5356,1.5359
EURCHF,20050610,164100,1.5358,1.5358,1.5357,1.5358
EURCHF,20050610,164200,1.5357,1.5359,1.5357,1.5359
EURCHF,20050610,164300,1.5357,1.5361,1.5357,1.5361
EURCHF,20050610,164400,1.5360,1.5360,1.5359,1.5359
EURCHF,20050610,164500,1.5361,1.5361,1.5359,1.5359
EURCHF,20050610,164600,1.5358,1.5360,1.5358,1.5359
EURCHF,20050610,164700,1.5360,1.5361,1.5359,1.5360
EURCHF,20050610,164800,1.5359,1.5361,1.5359,1.5360
EURCHF,20050610,164900,1.5359,1.5359,1.5355,1.5357
EURCHF,20050610,165000,1.5358,1.5358,1.5355,1.5355
EURCHF,20050610,165100,1.5356,1.5358,1.5355,1.5357
EURCHF,20050610,165200,1.5358,1.5360,1.5358,1.5359
EURCHF,20050610,165300,1.5360,1.5360,1.5359,1.5359
EURCHF,20050610,165400,1.5358,1.5360,1.5357,1.5359
EURCHF,20050610,165500,1.5358,1.5360,1.5358,1.5359
EURCHF,20050610,165600,1.5358,1.5361,1.5358,1.5359
EURCHF,20050610,165700,1.5357,1.5358,1.5356,1.5357
EURCHF,20050610,165800,1.5356,1.5357,1.5354,1.5357
EURCHF,20050610,165900,1.5358,1.5359,1.5357,1.5358
EURCHF,20050610,170000,1.5359,1.5360,1.5358,1.5360
EURCHF,20050610,170100,1.5359,1.5361,1.5359,1.5361
EURCHF,20050610,170200,1.5360,1.5360,1.5359,1.5359
EURCHF,20050610,170300,1.5358,1.5359,1.5358,1.5358
EURCHF,20050610,170400,1.5359,1.5359,1.5357,1.5357
EURCHF,20050610,170500,1.5358,1.5359,1.5357,1.5359
EURCHF,20050610,170600,1.5357,1.5361,1.5357,1.5359
EURCHF,20050610,170700,1.5360,1.5361,1.5359,1.5359
EURCHF,20050610,170800,1.5360,1.5362,1.5360,1.5362
EURCHF,20050610,170900,1.5361,1.5362,1.5361,1.5361
EURCHF,20050610,171000,1.5359,1.5362,1.5359,1.5360
EURCHF,20050610,171100,1.5361,1.5363,1.5361,1.5363
EURCHF,20050610,171200,1.5362,1.5363,1.5361,1.5363
EURCHF,20050610,171300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050610,171400,1.5363,1.5363,1.5361,1.5361
EURCHF,20050610,171500,1.5362,1.5363,1.5362,1.5363
EURCHF,20050610,171600,1.5362,1.5365,1.5362,1.5364
EURCHF,20050610,171700,1.5365,1.5371,1.5364,1.5369
EURCHF,20050610,171800,1.5368,1.5370,1.5368,1.5370
EURCHF,20050610,171900,1.5369,1.5371,1.5369,1.5370
EURCHF,20050610,172000,1.5371,1.5373,1.5371,1.5373
EURCHF,20050610,172100,1.5371,1.5371,1.5370,1.5371
EURCHF,20050610,172200,1.5372,1.5372,1.5368,1.5368
EURCHF,20050610,172300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050610,172400,1.5370,1.5371,1.5369,1.5370
EURCHF,20050610,172500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050610,172600,1.5372,1.5374,1.5372,1.5373
EURCHF,20050610,172700,1.5372,1.5374,1.5371,1.5373
EURCHF,20050610,172800,1.5374,1.5379,1.5374,1.5379
EURCHF,20050610,172900,1.5380,1.5381,1.5380,1.5381
EURCHF,20050610,173000,1.5380,1.5382,1.5380,1.5380
EURCHF,20050610,173100,1.5381,1.5382,1.5379,1.5380
EURCHF,20050610,173200,1.5381,1.5382,1.5380,1.5380
EURCHF,20050610,173300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050610,173400,1.5381,1.5381,1.5379,1.5379
EURCHF,20050610,173500,1.5378,1.5379,1.5378,1.5378
EURCHF,20050610,173600,1.5380,1.5381,1.5380,1.5380
EURCHF,20050610,173700,1.5379,1.5380,1.5379,1.5379
EURCHF,20050610,173800,1.5380,1.5380,1.5378,1.5378
EURCHF,20050610,173900,1.5377,1.5381,1.5377,1.5380
EURCHF,20050610,174000,1.5381,1.5381,1.5380,1.5380
EURCHF,20050610,174100,1.5381,1.5385,1.5381,1.5385
EURCHF,20050610,174200,1.5384,1.5388,1.5384,1.5388
EURCHF,20050610,174300,1.5389,1.5389,1.5385,1.5385
EURCHF,20050610,174400,1.5387,1.5387,1.5385,1.5385
EURCHF,20050610,174500,1.5384,1.5385,1.5384,1.5384
EURCHF,20050610,174600,1.5385,1.5385,1.5383,1.5384
EURCHF,20050610,174700,1.5383,1.5385,1.5383,1.5383
EURCHF,20050610,174800,1.5382,1.5383,1.5382,1.5383
EURCHF,20050610,174900,1.5382,1.5384,1.5381,1.5384
EURCHF,20050610,175000,1.5383,1.5383,1.5382,1.5383
EURCHF,20050610,175100,1.5382,1.5384,1.5382,1.5384
EURCHF,20050610,175200,1.5385,1.5385,1.5384,1.5384
EURCHF,20050610,175300,1.5383,1.5384,1.5382,1.5382
EURCHF,20050610,175400,1.5383,1.5384,1.5383,1.5384
EURCHF,20050610,175500,1.5385,1.5385,1.5382,1.5383
EURCHF,20050610,175600,1.5382,1.5383,1.5382,1.5383
EURCHF,20050610,175700,1.5382,1.5382,1.5382,1.5382
EURCHF,20050610,175800,1.5383,1.5384,1.5382,1.5382
EURCHF,20050610,175900,1.5383,1.5385,1.5383,1.5385
EURCHF,20050610,180000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050610,180100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050610,180200,1.5384,1.5385,1.5383,1.5383
EURCHF,20050610,180300,1.5384,1.5385,1.5384,1.5384
EURCHF,20050610,180400,1.5385,1.5386,1.5385,1.5385
EURCHF,20050610,180500,1.5386,1.5388,1.5385,1.5388
EURCHF,20050610,180600,1.5387,1.5388,1.5387,1.5387
EURCHF,20050610,180700,1.5388,1.5389,1.5388,1.5389
EURCHF,20050610,180800,1.5388,1.5388,1.5387,1.5388
EURCHF,20050610,180900,1.5387,1.5387,1.5385,1.5387
EURCHF,20050610,181000,1.5386,1.5387,1.5386,1.5387
EURCHF,20050610,181100,1.5388,1.5389,1.5387,1.5388
EURCHF,20050610,181200,1.5387,1.5387,1.5387,1.5387
EURCHF,20050610,181300,1.5387,1.5389,1.5387,1.5388
EURCHF,20050610,181400,1.5387,1.5388,1.5387,1.5388
EURCHF,20050610,181500,1.5387,1.5387,1.5386,1.5387
EURCHF,20050610,181600,1.5388,1.5388,1.5385,1.5385
EURCHF,20050610,181700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050610,181800,1.5385,1.5385,1.5383,1.5383
EURCHF,20050610,181900,1.5382,1.5385,1.5382,1.5385
EURCHF,20050610,182000,1.5384,1.5384,1.5382,1.5382
EURCHF,20050610,182100,1.5383,1.5383,1.5382,1.5383
EURCHF,20050610,182200,1.5384,1.5384,1.5382,1.5382
EURCHF,20050610,182300,1.5383,1.5384,1.5383,1.5384
EURCHF,20050610,182400,1.5385,1.5385,1.5383,1.5384
EURCHF,20050610,182500,1.5385,1.5385,1.5383,1.5385
EURCHF,20050610,182600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050610,182700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050610,182800,1.5386,1.5387,1.5385,1.5385
EURCHF,20050610,182900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050610,183000,1.5385,1.5386,1.5385,1.5386
EURCHF,20050610,183100,1.5385,1.5386,1.5385,1.5385
EURCHF,20050610,183200,1.5384,1.5384,1.5382,1.5383
EURCHF,20050610,183300,1.5385,1.5385,1.5382,1.5382
EURCHF,20050610,183400,1.5383,1.5384,1.5382,1.5383
EURCHF,20050610,183500,1.5384,1.5384,1.5383,1.5384
EURCHF,20050610,183600,1.5383,1.5384,1.5382,1.5384
EURCHF,20050610,183700,1.5383,1.5384,1.5383,1.5383
EURCHF,20050610,183800,1.5384,1.5384,1.5382,1.5384
EURCHF,20050610,183900,1.5383,1.5383,1.5382,1.5382
EURCHF,20050610,184000,1.5383,1.5383,1.5382,1.5383
EURCHF,20050610,184100,1.5382,1.5383,1.5382,1.5383
EURCHF,20050610,184200,1.5382,1.5382,1.5380,1.5382
EURCHF,20050610,184300,1.5380,1.5382,1.5380,1.5381
EURCHF,20050610,184400,1.5380,1.5382,1.5380,1.5382
EURCHF,20050610,184500,1.5381,1.5382,1.5380,1.5382
EURCHF,20050610,184600,1.5381,1.5382,1.5381,1.5381
EURCHF,20050610,184700,1.5382,1.5383,1.5381,1.5383
EURCHF,20050610,184800,1.5382,1.5384,1.5382,1.5383
EURCHF,20050610,184900,1.5385,1.5385,1.5383,1.5384
EURCHF,20050610,185000,1.5382,1.5384,1.5382,1.5384
EURCHF,20050610,185100,1.5383,1.5385,1.5382,1.5383
EURCHF,20050610,185200,1.5384,1.5385,1.5382,1.5382
EURCHF,20050610,185300,1.5383,1.5383,1.5383,1.5383
EURCHF,20050610,185400,1.5382,1.5383,1.5382,1.5382
EURCHF,20050610,185500,1.5383,1.5387,1.5383,1.5387
EURCHF,20050610,185600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050610,185700,1.5386,1.5387,1.5386,1.5387
EURCHF,20050610,185800,1.5386,1.5386,1.5384,1.5384
EURCHF,20050610,185900,1.5383,1.5387,1.5383,1.5386
EURCHF,20050610,190000,1.5387,1.5388,1.5386,1.5388
EURCHF,20050610,190100,1.5389,1.5389,1.5387,1.5387
EURCHF,20050610,190200,1.5386,1.5389,1.5386,1.5388
EURCHF,20050610,190300,1.5387,1.5387,1.5385,1.5385
EURCHF,20050610,190400,1.5384,1.5384,1.5383,1.5384
EURCHF,20050610,190500,1.5383,1.5386,1.5383,1.5385
EURCHF,20050610,190600,1.5384,1.5386,1.5383,1.5386
EURCHF,20050610,190700,1.5387,1.5387,1.5384,1.5384
EURCHF,20050610,190800,1.5383,1.5385,1.5382,1.5385
EURCHF,20050610,190900,1.5386,1.5387,1.5386,1.5386
EURCHF,20050610,191000,1.5385,1.5387,1.5385,1.5387
EURCHF,20050610,191100,1.5387,1.5387,1.5387,1.5387
EURCHF,20050610,191200,1.5386,1.5386,1.5384,1.5385
EURCHF,20050610,191300,1.5386,1.5386,1.5384,1.5384
EURCHF,20050610,191400,1.5385,1.5387,1.5384,1.5385
EURCHF,20050610,191500,1.5386,1.5387,1.5385,1.5385
EURCHF,20050610,191600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050610,191700,1.5385,1.5386,1.5385,1.5385
EURCHF,20050610,191800,1.5386,1.5387,1.5385,1.5386
EURCHF,20050610,191900,1.5387,1.5387,1.5384,1.5384
EURCHF,20050610,192000,1.5383,1.5383,1.5383,1.5383
EURCHF,20050610,192100,1.5384,1.5385,1.5383,1.5384
EURCHF,20050610,192200,1.5383,1.5384,1.5382,1.5384
EURCHF,20050610,192300,1.5382,1.5383,1.5382,1.5383
EURCHF,20050610,192400,1.5382,1.5382,1.5381,1.5381
EURCHF,20050610,192500,1.5380,1.5380,1.5378,1.5379
EURCHF,20050610,192600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,192700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050610,192800,1.5378,1.5379,1.5378,1.5379
EURCHF,20050610,192900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050610,193000,1.5379,1.5380,1.5378,1.5379
EURCHF,20050610,193100,1.5378,1.5379,1.5377,1.5379
EURCHF,20050610,193200,1.5380,1.5380,1.5378,1.5378
EURCHF,20050610,193300,1.5377,1.5379,1.5377,1.5379
EURCHF,20050610,193400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,193500,1.5378,1.5378,1.5378,1.5378
EURCHF,20050610,193600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,193700,1.5377,1.5377,1.5377,1.5377
EURCHF,20050610,193800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050610,193900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,194000,1.5377,1.5378,1.5377,1.5377
EURCHF,20050610,194100,1.5377,1.5377,1.5377,1.5377
EURCHF,20050610,194200,1.5377,1.5377,1.5377,1.5377
EURCHF,20050610,194300,1.5377,1.5377,1.5377,1.5377
EURCHF,20050610,194400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,194500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050610,194600,1.5376,1.5377,1.5375,1.5375
EURCHF,20050610,194700,1.5374,1.5375,1.5374,1.5374
EURCHF,20050610,194800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050610,194900,1.5376,1.5376,1.5374,1.5374
EURCHF,20050610,195000,1.5375,1.5375,1.5374,1.5374
EURCHF,20050610,195100,1.5375,1.5375,1.5373,1.5373
EURCHF,20050610,195200,1.5374,1.5375,1.5373,1.5375
EURCHF,20050610,195300,1.5374,1.5375,1.5373,1.5374
EURCHF,20050610,195400,1.5375,1.5375,1.5374,1.5374
EURCHF,20050610,195500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050610,195600,1.5372,1.5374,1.5371,1.5374
EURCHF,20050610,195700,1.5375,1.5375,1.5374,1.5375
EURCHF,20050610,195800,1.5375,1.5375,1.5375,1.5375
EURCHF,20050610,195900,1.5374,1.5376,1.5374,1.5376
EURCHF,20050610,200000,1.5377,1.5377,1.5375,1.5377
EURCHF,20050610,200100,1.5376,1.5376,1.5373,1.5375
EURCHF,20050610,200200,1.5373,1.5375,1.5372,1.5373
EURCHF,20050610,200300,1.5372,1.5373,1.5372,1.5372
EURCHF,20050610,200400,1.5371,1.5372,1.5371,1.5372
EURCHF,20050610,200500,1.5373,1.5374,1.5373,1.5373
EURCHF,20050610,200600,1.5372,1.5373,1.5371,1.5372
EURCHF,20050610,200700,1.5373,1.5373,1.5372,1.5373
EURCHF,20050610,200800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050610,200900,1.5372,1.5373,1.5372,1.5372
EURCHF,20050610,201000,1.5371,1.5371,1.5370,1.5371
EURCHF,20050610,201100,1.5370,1.5372,1.5369,1.5372
EURCHF,20050610,201200,1.5371,1.5372,1.5371,1.5371
EURCHF,20050610,201300,1.5371,1.5371,1.5368,1.5368
EURCHF,20050610,201400,1.5369,1.5371,1.5369,1.5370
EURCHF,20050610,201500,1.5369,1.5373,1.5369,1.5371
EURCHF,20050610,201600,1.5370,1.5371,1.5369,1.5371
EURCHF,20050610,201700,1.5372,1.5372,1.5371,1.5372
EURCHF,20050610,201800,1.5373,1.5374,1.5372,1.5373
EURCHF,20050610,201900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050610,202000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050610,202100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050610,202200,1.5373,1.5373,1.5372,1.5372
EURCHF,20050610,202300,1.5371,1.5373,1.5371,1.5373
EURCHF,20050610,202400,1.5371,1.5372,1.5371,1.5371
EURCHF,20050610,202500,1.5373,1.5374,1.5371,1.5371
EURCHF,20050610,202600,1.5369,1.5372,1.5369,1.5372
EURCHF,20050610,202700,1.5371,1.5371,1.5369,1.5371
EURCHF,20050610,202800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050610,202900,1.5370,1.5371,1.5369,1.5371
EURCHF,20050610,203000,1.5370,1.5372,1.5369,1.5371
EURCHF,20050610,203100,1.5370,1.5371,1.5370,1.5371
EURCHF,20050610,203200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050610,203300,1.5370,1.5371,1.5369,1.5371
EURCHF,20050610,203400,1.5370,1.5372,1.5370,1.5371
EURCHF,20050610,203500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050610,203600,1.5372,1.5373,1.5371,1.5372
EURCHF,20050610,203700,1.5373,1.5373,1.5371,1.5372
EURCHF,20050610,203800,1.5371,1.5373,1.5371,1.5372
EURCHF,20050610,203900,1.5371,1.5371,1.5370,1.5370
EURCHF,20050610,204000,1.5371,1.5373,1.5370,1.5370
EURCHF,20050610,204100,1.5371,1.5371,1.5370,1.5371
EURCHF,20050610,204200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050610,204300,1.5372,1.5372,1.5368,1.5368
EURCHF,20050610,204400,1.5369,1.5369,1.5368,1.5369
EURCHF,20050610,204500,1.5370,1.5370,1.5368,1.5369
EURCHF,20050610,204600,1.5368,1.5369,1.5366,1.5367
EURCHF,20050610,204700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,204800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,204900,1.5368,1.5368,1.5366,1.5366
EURCHF,20050610,205000,1.5365,1.5367,1.5365,1.5367
EURCHF,20050610,205100,1.5366,1.5368,1.5366,1.5366
EURCHF,20050610,205200,1.5367,1.5368,1.5366,1.5368
EURCHF,20050610,205300,1.5367,1.5370,1.5367,1.5368
EURCHF,20050610,205400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,205500,1.5367,1.5368,1.5367,1.5367
EURCHF,20050610,205600,1.5366,1.5368,1.5366,1.5367
EURCHF,20050610,205700,1.5368,1.5369,1.5367,1.5368
EURCHF,20050610,205800,1.5367,1.5370,1.5367,1.5369
EURCHF,20050610,205900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,210000,1.5371,1.5371,1.5368,1.5368
EURCHF,20050610,210100,1.5371,1.5371,1.5368,1.5368
EURCHF,20050610,210200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,210300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,210400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,210500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050610,210600,1.5369,1.5370,1.5369,1.5369
EURCHF,20050610,210700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050610,210800,1.5370,1.5371,1.5370,1.5370
EURCHF,20050610,210900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,211000,1.5367,1.5369,1.5367,1.5369
EURCHF,20050610,211100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,211200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,211300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,211400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050610,211500,1.5368,1.5369,1.5368,1.5368
EURCHF,20050610,211600,1.5369,1.5370,1.5368,1.5368
EURCHF,20050610,211700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,211800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050610,211900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050610,212000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050610,212100,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,212200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,212300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050610,212400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,212500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,212600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,212700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,212800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050610,212900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,213000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,213100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,213200,1.5367,1.5367,1.5366,1.5367
EURCHF,20050610,213300,1.5367,1.5367,1.5367,1.5367
EURCHF,20050610,213400,1.5368,1.5368,1.5367,1.5367
EURCHF,20050610,213500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050610,213600,1.5367,1.5368,1.5366,1.5366
EURCHF,20050610,213700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050610,213800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,213900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,214000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050610,214100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,214200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,214300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050610,214400,1.5366,1.5367,1.5366,1.5367
EURCHF,20050610,214500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050610,214600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050610,214700,1.5367,1.5367,1.5366,1.5367
EURCHF,20050610,214800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,214900,1.5368,1.5368,1.5367,1.5368
EURCHF,20050610,215000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,215100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,215200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,215300,1.5369,1.5369,1.5368,1.5368
EURCHF,20050610,215400,1.5367,1.5369,1.5367,1.5369
EURCHF,20050610,215500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,215600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050610,215700,1.5367,1.5369,1.5367,1.5369
EURCHF,20050610,215800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050610,215900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050610,220000,1.5371,1.5371,1.5371,1.5371
EURJPY,20050610,000100,131.37,131.37,131.37,131.37
EURJPY,20050610,000200,131.36,131.37,131.36,131.37
EURJPY,20050610,000300,131.36,131.38,131.36,131.38
EURJPY,20050610,000400,131.39,131.39,131.39,131.39
EURJPY,20050610,000500,131.38,131.39,131.38,131.38
EURJPY,20050610,000600,131.38,131.38,131.38,131.38
EURJPY,20050610,000700,131.38,131.38,131.38,131.38
EURJPY,20050610,000800,131.37,131.37,131.37,131.37
EURJPY,20050610,000900,131.37,131.37,131.37,131.37
EURJPY,20050610,001000,131.37,131.37,131.37,131.37
EURJPY,20050610,001100,131.37,131.38,131.36,131.36
EURJPY,20050610,001200,131.37,131.37,131.37,131.37
EURJPY,20050610,001300,131.37,131.38,131.37,131.37
EURJPY,20050610,001400,131.37,131.37,131.37,131.37
EURJPY,20050610,001500,131.38,131.38,131.38,131.38
EURJPY,20050610,001600,131.39,131.40,131.39,131.40
EURJPY,20050610,001700,131.39,131.39,131.39,131.39
EURJPY,20050610,001800,131.39,131.39,131.39,131.39
EURJPY,20050610,001900,131.39,131.39,131.39,131.39
EURJPY,20050610,002000,131.38,131.39,131.38,131.38
EURJPY,20050610,002100,131.38,131.38,131.38,131.38
EURJPY,20050610,002200,131.38,131.38,131.38,131.38
EURJPY,20050610,002300,131.39,131.40,131.39,131.39
EURJPY,20050610,002400,131.39,131.39,131.39,131.39
EURJPY,20050610,002500,131.40,131.40,131.40,131.40
EURJPY,20050610,002600,131.40,131.41,131.40,131.41
EURJPY,20050610,002700,131.40,131.40,131.39,131.39
EURJPY,20050610,002800,131.39,131.39,131.39,131.39
EURJPY,20050610,002900,131.38,131.38,131.38,131.38
EURJPY,20050610,003000,131.39,131.39,131.38,131.38
EURJPY,20050610,003100,131.39,131.39,131.39,131.39
EURJPY,20050610,003200,131.39,131.39,131.38,131.38
EURJPY,20050610,003300,131.39,131.39,131.39,131.39
EURJPY,20050610,003400,131.39,131.39,131.39,131.39
EURJPY,20050610,003500,131.39,131.39,131.39,131.39
EURJPY,20050610,003600,131.39,131.39,131.39,131.39
EURJPY,20050610,003700,131.38,131.40,131.38,131.40
EURJPY,20050610,003800,131.39,131.40,131.39,131.40
EURJPY,20050610,003900,131.39,131.39,131.39,131.39
EURJPY,20050610,004000,131.39,131.39,131.39,131.39
EURJPY,20050610,004100,131.39,131.40,131.39,131.40
EURJPY,20050610,004200,131.40,131.40,131.40,131.40
EURJPY,20050610,004300,131.39,131.40,131.39,131.40
EURJPY,20050610,004400,131.39,131.39,131.38,131.38
EURJPY,20050610,004500,131.39,131.39,131.38,131.38
EURJPY,20050610,004600,131.37,131.37,131.37,131.37
EURJPY,20050610,004700,131.37,131.37,131.36,131.37
EURJPY,20050610,004800,131.37,131.37,131.37,131.37
EURJPY,20050610,004900,131.36,131.37,131.36,131.37
EURJPY,20050610,005000,131.37,131.37,131.36,131.36
EURJPY,20050610,005100,131.37,131.38,131.37,131.38
EURJPY,20050610,005200,131.38,131.38,131.37,131.37
EURJPY,20050610,005300,131.38,131.38,131.38,131.38
EURJPY,20050610,005400,131.37,131.38,131.37,131.38
EURJPY,20050610,005500,131.37,131.38,131.37,131.37
EURJPY,20050610,005600,131.37,131.37,131.37,131.37
EURJPY,20050610,005700,131.38,131.39,131.38,131.39
EURJPY,20050610,005800,131.38,131.40,131.38,131.40
EURJPY,20050610,005900,131.41,131.42,131.41,131.42
EURJPY,20050610,010000,131.43,131.43,131.41,131.41
EURJPY,20050610,010100,131.42,131.42,131.42,131.42
EURJPY,20050610,010200,131.42,131.42,131.39,131.42
EURJPY,20050610,010300,131.43,131.43,131.42,131.43
EURJPY,20050610,010400,131.44,131.44,131.43,131.44
EURJPY,20050610,010500,131.43,131.43,131.43,131.43
EURJPY,20050610,010600,131.43,131.44,131.43,131.44
EURJPY,20050610,010700,131.44,131.44,131.44,131.44
EURJPY,20050610,010800,131.45,131.45,131.45,131.45
EURJPY,20050610,010900,131.45,131.46,131.44,131.45
EURJPY,20050610,011000,131.44,131.44,131.44,131.44
EURJPY,20050610,011100,131.43,131.43,131.43,131.43
EURJPY,20050610,011200,131.45,131.49,131.45,131.48
EURJPY,20050610,011300,131.47,131.48,131.47,131.48
EURJPY,20050610,011400,131.48,131.49,131.48,131.49
EURJPY,20050610,011500,131.48,131.49,131.48,131.49
EURJPY,20050610,011600,131.50,131.50,131.49,131.49
EURJPY,20050610,011700,131.49,131.49,131.48,131.48
EURJPY,20050610,011800,131.47,131.48,131.47,131.48
EURJPY,20050610,011900,131.49,131.49,131.48,131.49
EURJPY,20050610,012000,131.48,131.50,131.48,131.50
EURJPY,20050610,012100,131.51,131.51,131.49,131.49
EURJPY,20050610,012200,131.49,131.49,131.49,131.49
EURJPY,20050610,012300,131.48,131.49,131.48,131.49
EURJPY,20050610,012400,131.50,131.51,131.50,131.51
EURJPY,20050610,012500,131.50,131.50,131.49,131.50
EURJPY,20050610,012600,131.51,131.52,131.51,131.52
EURJPY,20050610,012700,131.52,131.53,131.52,131.53
EURJPY,20050610,012800,131.54,131.54,131.54,131.54
EURJPY,20050610,012900,131.54,131.56,131.54,131.56
EURJPY,20050610,013000,131.57,131.57,131.56,131.56
EURJPY,20050610,013100,131.57,131.60,131.57,131.59
EURJPY,20050610,013200,131.60,131.60,131.58,131.58
EURJPY,20050610,013300,131.57,131.58,131.57,131.58
EURJPY,20050610,013400,131.57,131.57,131.56,131.57
EURJPY,20050610,013500,131.57,131.57,131.56,131.57
EURJPY,20050610,013600,131.56,131.56,131.55,131.55
EURJPY,20050610,013700,131.55,131.55,131.54,131.54
EURJPY,20050610,013800,131.55,131.55,131.55,131.55
EURJPY,20050610,013900,131.55,131.55,131.54,131.54
EURJPY,20050610,014000,131.53,131.54,131.53,131.53
EURJPY,20050610,014100,131.53,131.53,131.53,131.53
EURJPY,20050610,014200,131.54,131.54,131.54,131.54
EURJPY,20050610,014300,131.55,131.55,131.53,131.53
EURJPY,20050610,014400,131.53,131.53,131.53,131.53
EURJPY,20050610,014500,131.52,131.52,131.52,131.52
EURJPY,20050610,014600,131.52,131.52,131.52,131.52
EURJPY,20050610,014700,131.52,131.53,131.52,131.53
EURJPY,20050610,014800,131.52,131.53,131.52,131.53
EURJPY,20050610,014900,131.52,131.52,131.52,131.52
EURJPY,20050610,015000,131.51,131.51,131.51,131.51
EURJPY,20050610,015100,131.51,131.51,131.50,131.50
EURJPY,20050610,015200,131.50,131.50,131.50,131.50
EURJPY,20050610,015300,131.50,131.50,131.50,131.50
EURJPY,20050610,015400,131.50,131.50,131.50,131.50
EURJPY,20050610,015500,131.51,131.53,131.51,131.52
EURJPY,20050610,015600,131.53,131.53,131.52,131.53
EURJPY,20050610,015700,131.54,131.55,131.54,131.54
EURJPY,20050610,015800,131.54,131.54,131.54,131.54
EURJPY,20050610,015900,131.53,131.53,131.53,131.53
EURJPY,20050610,020000,131.53,131.53,131.52,131.52
EURJPY,20050610,020100,131.51,131.52,131.49,131.49
EURJPY,20050610,020200,131.48,131.50,131.48,131.49
EURJPY,20050610,020300,131.48,131.49,131.48,131.49
EURJPY,20050610,020400,131.50,131.50,131.50,131.50
EURJPY,20050610,020500,131.50,131.50,131.50,131.50
EURJPY,20050610,020600,131.49,131.49,131.48,131.49
EURJPY,20050610,020700,131.50,131.51,131.49,131.51
EURJPY,20050610,020800,131.51,131.51,131.51,131.51
EURJPY,20050610,020900,131.50,131.54,131.50,131.53
EURJPY,20050610,021000,131.54,131.54,131.53,131.53
EURJPY,20050610,021100,131.52,131.52,131.51,131.52
EURJPY,20050610,021200,131.53,131.53,131.52,131.52
EURJPY,20050610,021300,131.53,131.53,131.52,131.53
EURJPY,20050610,021400,131.54,131.56,131.54,131.56
EURJPY,20050610,021500,131.55,131.57,131.54,131.57
EURJPY,20050610,021600,131.58,131.58,131.57,131.58
EURJPY,20050610,021700,131.59,131.59,131.59,131.59
EURJPY,20050610,021800,131.58,131.61,131.58,131.60
EURJPY,20050610,021900,131.61,131.61,131.58,131.59
EURJPY,20050610,022000,131.59,131.59,131.58,131.58
EURJPY,20050610,022100,131.58,131.58,131.58,131.58
EURJPY,20050610,022200,131.57,131.57,131.57,131.57
EURJPY,20050610,022300,131.58,131.58,131.57,131.57
EURJPY,20050610,022400,131.56,131.57,131.55,131.57
EURJPY,20050610,022500,131.56,131.56,131.55,131.55
EURJPY,20050610,022600,131.56,131.57,131.56,131.57
EURJPY,20050610,022700,131.58,131.64,131.58,131.64
EURJPY,20050610,022800,131.65,131.66,131.65,131.66
EURJPY,20050610,022900,131.65,131.65,131.63,131.64
EURJPY,20050610,023000,131.63,131.64,131.62,131.62
EURJPY,20050610,023100,131.61,131.62,131.60,131.61
EURJPY,20050610,023200,131.60,131.61,131.58,131.58
EURJPY,20050610,023300,131.59,131.60,131.58,131.60
EURJPY,20050610,023400,131.61,131.62,131.61,131.62
EURJPY,20050610,023500,131.63,131.63,131.62,131.62
EURJPY,20050610,023600,131.61,131.62,131.60,131.60
EURJPY,20050610,023700,131.59,131.59,131.56,131.56
EURJPY,20050610,023800,131.57,131.58,131.56,131.57
EURJPY,20050610,023900,131.58,131.59,131.58,131.58
EURJPY,20050610,024000,131.59,131.59,131.57,131.57
EURJPY,20050610,024100,131.57,131.59,131.57,131.59
EURJPY,20050610,024200,131.58,131.58,131.57,131.57
EURJPY,20050610,024300,131.58,131.59,131.57,131.59
EURJPY,20050610,024400,131.58,131.58,131.58,131.58
EURJPY,20050610,024500,131.58,131.58,131.58,131.58
EURJPY,20050610,024600,131.59,131.60,131.59,131.60
EURJPY,20050610,024700,131.61,131.62,131.60,131.62
EURJPY,20050610,024800,131.61,131.62,131.61,131.61
EURJPY,20050610,024900,131.60,131.61,131.56,131.56
EURJPY,20050610,025000,131.57,131.58,131.57,131.58
EURJPY,20050610,025100,131.57,131.58,131.56,131.56
EURJPY,20050610,025200,131.57,131.58,131.57,131.57
EURJPY,20050610,025300,131.58,131.58,131.57,131.58
EURJPY,20050610,025400,131.59,131.59,131.58,131.59
EURJPY,20050610,025500,131.59,131.59,131.59,131.59
EURJPY,20050610,025600,131.58,131.58,131.56,131.57
EURJPY,20050610,025700,131.56,131.60,131.56,131.60
EURJPY,20050610,025800,131.61,131.63,131.61,131.63
EURJPY,20050610,025900,131.62,131.63,131.62,131.63
EURJPY,20050610,030000,131.62,131.62,131.60,131.60
EURJPY,20050610,030100,131.59,131.61,131.59,131.60
EURJPY,20050610,030200,131.61,131.61,131.60,131.60
EURJPY,20050610,030300,131.61,131.61,131.59,131.59
EURJPY,20050610,030400,131.60,131.60,131.59,131.60
EURJPY,20050610,030500,131.59,131.60,131.58,131.58
EURJPY,20050610,030600,131.59,131.59,131.58,131.58
EURJPY,20050610,030700,131.57,131.57,131.54,131.54
EURJPY,20050610,030800,131.55,131.55,131.53,131.53
EURJPY,20050610,030900,131.53,131.54,131.53,131.54
EURJPY,20050610,031000,131.53,131.55,131.53,131.55
EURJPY,20050610,031100,131.54,131.54,131.53,131.53
EURJPY,20050610,031200,131.52,131.53,131.52,131.53
EURJPY,20050610,031300,131.54,131.54,131.53,131.53
EURJPY,20050610,031400,131.52,131.52,131.51,131.51
EURJPY,20050610,031500,131.50,131.51,131.50,131.50
EURJPY,20050610,031600,131.49,131.51,131.49,131.51
EURJPY,20050610,031700,131.52,131.52,131.51,131.51
EURJPY,20050610,031800,131.50,131.51,131.50,131.51
EURJPY,20050610,031900,131.50,131.50,131.50,131.50
EURJPY,20050610,032000,131.50,131.50,131.48,131.48
EURJPY,20050610,032100,131.47,131.47,131.46,131.47
EURJPY,20050610,032200,131.46,131.47,131.46,131.47
EURJPY,20050610,032300,131.48,131.49,131.48,131.48
EURJPY,20050610,032400,131.48,131.48,131.48,131.48
EURJPY,20050610,032500,131.47,131.47,131.47,131.47
EURJPY,20050610,032600,131.47,131.47,131.47,131.47
EURJPY,20050610,032700,131.48,131.48,131.47,131.47
EURJPY,20050610,032800,131.48,131.51,131.48,131.51
EURJPY,20050610,032900,131.52,131.52,131.50,131.50
EURJPY,20050610,033000,131.49,131.50,131.49,131.49
EURJPY,20050610,033100,131.48,131.50,131.48,131.50
EURJPY,20050610,033200,131.49,131.49,131.49,131.49
EURJPY,20050610,033300,131.49,131.49,131.49,131.49
EURJPY,20050610,033400,131.50,131.51,131.50,131.51
EURJPY,20050610,033500,131.50,131.50,131.49,131.50
EURJPY,20050610,033600,131.49,131.49,131.49,131.49
EURJPY,20050610,033700,131.48,131.49,131.48,131.49
EURJPY,20050610,033800,131.49,131.51,131.49,131.50
EURJPY,20050610,033900,131.51,131.51,131.51,131.51
EURJPY,20050610,034000,131.52,131.52,131.50,131.50
EURJPY,20050610,034100,131.49,131.49,131.49,131.49
EURJPY,20050610,034200,131.50,131.50,131.49,131.50
EURJPY,20050610,034300,131.49,131.52,131.49,131.52
EURJPY,20050610,034400,131.51,131.52,131.51,131.51
EURJPY,20050610,034500,131.51,131.51,131.50,131.51
EURJPY,20050610,034600,131.50,131.50,131.50,131.50
EURJPY,20050610,034700,131.49,131.49,131.49,131.49
EURJPY,20050610,034800,131.48,131.48,131.47,131.48
EURJPY,20050610,034900,131.48,131.48,131.48,131.48
EURJPY,20050610,035000,131.48,131.48,131.48,131.48
EURJPY,20050610,035100,131.47,131.47,131.47,131.47
EURJPY,20050610,035200,131.47,131.47,131.45,131.45
EURJPY,20050610,035300,131.46,131.47,131.46,131.47
EURJPY,20050610,035400,131.46,131.46,131.46,131.46
EURJPY,20050610,035500,131.45,131.45,131.44,131.45
EURJPY,20050610,035600,131.45,131.45,131.45,131.45
EURJPY,20050610,035700,131.45,131.45,131.45,131.45
EURJPY,20050610,035800,131.45,131.45,131.45,131.45
EURJPY,20050610,035900,131.46,131.47,131.44,131.45
EURJPY,20050610,040000,131.46,131.46,131.45,131.45
EURJPY,20050610,040100,131.44,131.47,131.44,131.47
EURJPY,20050610,040200,131.48,131.48,131.47,131.47
EURJPY,20050610,040300,131.46,131.49,131.46,131.49
EURJPY,20050610,040400,131.48,131.49,131.48,131.48
EURJPY,20050610,040500,131.47,131.48,131.46,131.46
EURJPY,20050610,040600,131.46,131.46,131.46,131.46
EURJPY,20050610,040700,131.47,131.47,131.46,131.46
EURJPY,20050610,040800,131.47,131.48,131.47,131.47
EURJPY,20050610,040900,131.48,131.48,131.47,131.48
EURJPY,20050610,041000,131.47,131.47,131.47,131.47
EURJPY,20050610,041100,131.48,131.48,131.47,131.47
EURJPY,20050610,041200,131.48,131.48,131.46,131.46
EURJPY,20050610,041300,131.47,131.47,131.45,131.46
EURJPY,20050610,041400,131.47,131.47,131.46,131.47
EURJPY,20050610,041500,131.47,131.47,131.47,131.47
EURJPY,20050610,041600,131.47,131.47,131.47,131.47
EURJPY,20050610,041700,131.47,131.47,131.47,131.47
EURJPY,20050610,041800,131.46,131.46,131.45,131.45
EURJPY,20050610,041900,131.44,131.45,131.44,131.45
EURJPY,20050610,042000,131.44,131.45,131.44,131.45
EURJPY,20050610,042100,131.44,131.44,131.43,131.43
EURJPY,20050610,042200,131.44,131.46,131.44,131.46
EURJPY,20050610,042300,131.45,131.45,131.44,131.44
EURJPY,20050610,042400,131.44,131.44,131.44,131.44
EURJPY,20050610,042500,131.45,131.45,131.44,131.44
EURJPY,20050610,042600,131.45,131.48,131.45,131.48
EURJPY,20050610,042700,131.47,131.48,131.47,131.48
EURJPY,20050610,042800,131.48,131.48,131.47,131.47
EURJPY,20050610,042900,131.47,131.47,131.47,131.47
EURJPY,20050610,043000,131.48,131.48,131.48,131.48
EURJPY,20050610,043100,131.47,131.48,131.46,131.47
EURJPY,20050610,043200,131.48,131.48,131.48,131.48
EURJPY,20050610,043300,131.48,131.48,131.46,131.46
EURJPY,20050610,043400,131.46,131.46,131.46,131.46
EURJPY,20050610,043500,131.46,131.46,131.45,131.45
EURJPY,20050610,043600,131.45,131.45,131.45,131.45
EURJPY,20050610,043700,131.44,131.44,131.44,131.44
EURJPY,20050610,043800,131.45,131.45,131.44,131.44
EURJPY,20050610,043900,131.45,131.45,131.43,131.43
EURJPY,20050610,044000,131.44,131.44,131.44,131.44
EURJPY,20050610,044100,131.44,131.45,131.44,131.45
EURJPY,20050610,044200,131.44,131.44,131.43,131.43
EURJPY,20050610,044300,131.44,131.46,131.44,131.45
EURJPY,20050610,044400,131.46,131.47,131.46,131.47
EURJPY,20050610,044500,131.46,131.48,131.46,131.48
EURJPY,20050610,044600,131.47,131.48,131.47,131.48
EURJPY,20050610,044700,131.47,131.47,131.47,131.47
EURJPY,20050610,044800,131.47,131.47,131.47,131.47
EURJPY,20050610,044900,131.47,131.48,131.47,131.47
EURJPY,20050610,045000,131.48,131.51,131.48,131.51
EURJPY,20050610,045100,131.50,131.50,131.50,131.50
EURJPY,20050610,045200,131.50,131.51,131.49,131.50
EURJPY,20050610,045300,131.50,131.50,131.50,131.50
EURJPY,20050610,045400,131.51,131.51,131.51,131.51
EURJPY,20050610,045500,131.51,131.51,131.49,131.49
EURJPY,20050610,045600,131.48,131.51,131.48,131.51
EURJPY,20050610,045700,131.50,131.50,131.49,131.50
EURJPY,20050610,045800,131.49,131.49,131.48,131.49
EURJPY,20050610,045900,131.49,131.49,131.49,131.49
EURJPY,20050610,050000,131.49,131.49,131.49,131.49
EURJPY,20050610,050100,131.48,131.51,131.48,131.49
EURJPY,20050610,050200,131.50,131.52,131.50,131.52
EURJPY,20050610,050300,131.52,131.52,131.52,131.52
EURJPY,20050610,050400,131.51,131.51,131.51,131.51
EURJPY,20050610,050500,131.51,131.51,131.50,131.51
EURJPY,20050610,050600,131.52,131.53,131.52,131.52
EURJPY,20050610,050700,131.51,131.51,131.51,131.51
EURJPY,20050610,050800,131.51,131.51,131.51,131.51
EURJPY,20050610,050900,131.51,131.51,131.50,131.50
EURJPY,20050610,051000,131.51,131.52,131.51,131.52
EURJPY,20050610,051100,131.53,131.53,131.51,131.51
EURJPY,20050610,051200,131.52,131.53,131.52,131.53
EURJPY,20050610,051300,131.52,131.52,131.51,131.51
EURJPY,20050610,051400,131.51,131.52,131.51,131.52
EURJPY,20050610,051500,131.51,131.51,131.51,131.51
EURJPY,20050610,051600,131.52,131.53,131.52,131.53
EURJPY,20050610,051700,131.53,131.53,131.52,131.53
EURJPY,20050610,051800,131.52,131.53,131.52,131.53
EURJPY,20050610,051900,131.53,131.53,131.53,131.53
EURJPY,20050610,052000,131.53,131.53,131.53,131.53
EURJPY,20050610,052100,131.53,131.53,131.53,131.53
EURJPY,20050610,052200,131.53,131.53,131.53,131.53
EURJPY,20050610,052300,131.53,131.53,131.53,131.53
EURJPY,20050610,052400,131.52,131.53,131.52,131.53
EURJPY,20050610,052500,131.52,131.53,131.52,131.53
EURJPY,20050610,052600,131.52,131.52,131.51,131.51
EURJPY,20050610,052700,131.51,131.51,131.51,131.51
EURJPY,20050610,052800,131.52,131.52,131.52,131.52
EURJPY,20050610,052900,131.52,131.53,131.52,131.53
EURJPY,20050610,053000,131.54,131.54,131.53,131.53
EURJPY,20050610,053100,131.53,131.53,131.53,131.53
EURJPY,20050610,053200,131.52,131.52,131.51,131.52
EURJPY,20050610,053300,131.51,131.52,131.51,131.52
EURJPY,20050610,053400,131.52,131.52,131.52,131.52
EURJPY,20050610,053500,131.52,131.53,131.52,131.53
EURJPY,20050610,053600,131.54,131.54,131.54,131.54
EURJPY,20050610,053700,131.53,131.55,131.53,131.54
EURJPY,20050610,053800,131.53,131.54,131.53,131.54
EURJPY,20050610,053900,131.54,131.54,131.54,131.54
EURJPY,20050610,054000,131.54,131.54,131.53,131.53
EURJPY,20050610,054100,131.54,131.54,131.54,131.54
EURJPY,20050610,054200,131.54,131.54,131.54,131.54
EURJPY,20050610,054300,131.54,131.54,131.54,131.54
EURJPY,20050610,054400,131.54,131.54,131.54,131.54
EURJPY,20050610,054500,131.54,131.56,131.54,131.56
EURJPY,20050610,054600,131.56,131.56,131.55,131.56
EURJPY,20050610,054700,131.56,131.56,131.56,131.56
EURJPY,20050610,054800,131.55,131.55,131.54,131.54
EURJPY,20050610,054900,131.55,131.55,131.54,131.55
EURJPY,20050610,055000,131.56,131.57,131.56,131.57
EURJPY,20050610,055100,131.56,131.57,131.56,131.57
EURJPY,20050610,055200,131.58,131.58,131.56,131.56
EURJPY,20050610,055300,131.57,131.57,131.56,131.56
EURJPY,20050610,055400,131.55,131.56,131.54,131.54
EURJPY,20050610,055500,131.55,131.55,131.53,131.53
EURJPY,20050610,055600,131.52,131.52,131.51,131.51
EURJPY,20050610,055700,131.52,131.52,131.52,131.52
EURJPY,20050610,055800,131.51,131.53,131.51,131.53
EURJPY,20050610,055900,131.52,131.53,131.52,131.53
EURJPY,20050610,060000,131.54,131.54,131.53,131.53
EURJPY,20050610,060100,131.53,131.53,131.53,131.53
EURJPY,20050610,060200,131.54,131.54,131.54,131.54
EURJPY,20050610,060300,131.54,131.54,131.53,131.53
EURJPY,20050610,060400,131.52,131.52,131.51,131.51
EURJPY,20050610,060500,131.50,131.51,131.50,131.50
EURJPY,20050610,060600,131.49,131.50,131.49,131.49
EURJPY,20050610,060700,131.50,131.50,131.49,131.49
EURJPY,20050610,060800,131.49,131.50,131.49,131.50
EURJPY,20050610,060900,131.51,131.51,131.51,131.51
EURJPY,20050610,061000,131.51,131.51,131.51,131.51
EURJPY,20050610,061100,131.51,131.52,131.51,131.52
EURJPY,20050610,061200,131.51,131.51,131.51,131.51
EURJPY,20050610,061300,131.51,131.51,131.51,131.51
EURJPY,20050610,061400,131.50,131.50,131.45,131.45
EURJPY,20050610,061500,131.46,131.48,131.45,131.48
EURJPY,20050610,061600,131.47,131.47,131.45,131.45
EURJPY,20050610,061700,131.46,131.46,131.44,131.44
EURJPY,20050610,061800,131.45,131.45,131.45,131.45
EURJPY,20050610,061900,131.46,131.46,131.46,131.46
EURJPY,20050610,062000,131.46,131.46,131.46,131.46
EURJPY,20050610,062100,131.46,131.46,131.46,131.46
EURJPY,20050610,062200,131.45,131.45,131.45,131.45
EURJPY,20050610,062300,131.45,131.45,131.44,131.44
EURJPY,20050610,062400,131.45,131.46,131.45,131.46
EURJPY,20050610,062500,131.46,131.46,131.45,131.45
EURJPY,20050610,062600,131.46,131.46,131.45,131.46
EURJPY,20050610,062700,131.47,131.47,131.47,131.47
EURJPY,20050610,062800,131.46,131.48,131.46,131.48
EURJPY,20050610,062900,131.48,131.48,131.48,131.48
EURJPY,20050610,063000,131.47,131.48,131.47,131.48
EURJPY,20050610,063100,131.48,131.48,131.48,131.48
EURJPY,20050610,063200,131.47,131.47,131.46,131.46
EURJPY,20050610,063300,131.47,131.47,131.46,131.46
EURJPY,20050610,063400,131.45,131.45,131.45,131.45
EURJPY,20050610,063500,131.45,131.45,131.45,131.45
EURJPY,20050610,063600,131.45,131.46,131.45,131.46
EURJPY,20050610,063800,131.46,131.46,131.46,131.46
EURJPY,20050610,063900,131.46,131.46,131.46,131.46
EURJPY,20050610,064000,131.46,131.46,131.44,131.44
EURJPY,20050610,064100,131.44,131.44,131.44,131.44
EURJPY,20050610,064200,131.43,131.43,131.42,131.43
EURJPY,20050610,064300,131.42,131.43,131.42,131.43
EURJPY,20050610,064400,131.43,131.43,131.42,131.43
EURJPY,20050610,064500,131.42,131.44,131.42,131.44
EURJPY,20050610,064600,131.43,131.43,131.43,131.43
EURJPY,20050610,064700,131.43,131.43,131.42,131.42
EURJPY,20050610,064800,131.42,131.42,131.41,131.41
EURJPY,20050610,064900,131.42,131.43,131.42,131.43
EURJPY,20050610,065000,131.42,131.43,131.42,131.43
EURJPY,20050610,065100,131.44,131.48,131.44,131.48
EURJPY,20050610,065200,131.47,131.47,131.46,131.46
EURJPY,20050610,065300,131.45,131.46,131.45,131.45
EURJPY,20050610,065400,131.45,131.45,131.45,131.45
EURJPY,20050610,065500,131.44,131.46,131.44,131.45
EURJPY,20050610,065600,131.46,131.46,131.45,131.45
EURJPY,20050610,065700,131.44,131.44,131.43,131.44
EURJPY,20050610,065800,131.43,131.44,131.43,131.44
EURJPY,20050610,065900,131.44,131.44,131.44,131.44
EURJPY,20050610,070000,131.44,131.44,131.44,131.44
EURJPY,20050610,070100,131.45,131.46,131.44,131.46
EURJPY,20050610,070200,131.45,131.46,131.45,131.46
EURJPY,20050610,070300,131.46,131.46,131.46,131.46
EURJPY,20050610,070400,131.46,131.47,131.46,131.47
EURJPY,20050610,070500,131.48,131.48,131.48,131.48
EURJPY,20050610,070600,131.48,131.48,131.46,131.46
EURJPY,20050610,070700,131.47,131.47,131.46,131.46
EURJPY,20050610,070800,131.47,131.48,131.47,131.48
EURJPY,20050610,070900,131.49,131.50,131.49,131.50
EURJPY,20050610,071000,131.51,131.51,131.51,131.51
EURJPY,20050610,071100,131.50,131.51,131.50,131.51
EURJPY,20050610,071200,131.51,131.51,131.51,131.51
EURJPY,20050610,071300,131.50,131.50,131.50,131.50
EURJPY,20050610,071400,131.50,131.52,131.50,131.52
EURJPY,20050610,071500,131.51,131.51,131.50,131.51
EURJPY,20050610,071600,131.50,131.50,131.49,131.49
EURJPY,20050610,071700,131.49,131.49,131.49,131.49
EURJPY,20050610,071800,131.49,131.50,131.49,131.50
EURJPY,20050610,071900,131.50,131.50,131.50,131.50
EURJPY,20050610,072000,131.49,131.50,131.49,131.50
EURJPY,20050610,072100,131.49,131.49,131.49,131.49
EURJPY,20050610,072200,131.49,131.49,131.48,131.48
EURJPY,20050610,072300,131.48,131.48,131.48,131.48
EURJPY,20050610,072400,131.48,131.48,131.48,131.48
EURJPY,20050610,072500,131.49,131.50,131.49,131.50
EURJPY,20050610,072600,131.49,131.49,131.48,131.48
EURJPY,20050610,072700,131.47,131.49,131.47,131.49
EURJPY,20050610,072800,131.50,131.50,131.50,131.50
EURJPY,20050610,072900,131.50,131.50,131.50,131.50
EURJPY,20050610,073000,131.50,131.50,131.50,131.50
EURJPY,20050610,073100,131.50,131.50,131.49,131.49
EURJPY,20050610,073200,131.49,131.49,131.49,131.49
EURJPY,20050610,073300,131.49,131.50,131.49,131.50
EURJPY,20050610,073400,131.50,131.50,131.50,131.50
EURJPY,20050610,073500,131.49,131.49,131.48,131.48
EURJPY,20050610,073600,131.49,131.49,131.49,131.49
EURJPY,20050610,073700,131.50,131.50,131.50,131.50
EURJPY,20050610,073800,131.50,131.50,131.49,131.49
EURJPY,20050610,073900,131.49,131.49,131.48,131.49
EURJPY,20050610,074000,131.49,131.49,131.49,131.49
EURJPY,20050610,074100,131.50,131.50,131.48,131.48
EURJPY,20050610,074200,131.49,131.49,131.49,131.49
EURJPY,20050610,074300,131.49,131.49,131.48,131.48
EURJPY,20050610,074400,131.49,131.49,131.47,131.48
EURJPY,20050610,074500,131.49,131.49,131.48,131.48
EURJPY,20050610,074600,131.49,131.49,131.48,131.49
EURJPY,20050610,074700,131.50,131.50,131.50,131.50
EURJPY,20050610,074800,131.50,131.50,131.49,131.49
EURJPY,20050610,074900,131.50,131.50,131.50,131.50
EURJPY,20050610,075000,131.50,131.50,131.49,131.49
EURJPY,20050610,075100,131.49,131.49,131.49,131.49
EURJPY,20050610,075200,131.49,131.49,131.48,131.49
EURJPY,20050610,075300,131.48,131.48,131.46,131.46
EURJPY,20050610,075400,131.45,131.45,131.41,131.44
EURJPY,20050610,075500,131.43,131.44,131.43,131.43
EURJPY,20050610,075600,131.42,131.43,131.41,131.42
EURJPY,20050610,075700,131.43,131.43,131.41,131.41
EURJPY,20050610,075800,131.40,131.40,131.38,131.40
EURJPY,20050610,075900,131.41,131.41,131.40,131.40
EURJPY,20050610,080000,131.41,131.42,131.41,131.42
EURJPY,20050610,080100,131.41,131.42,131.40,131.40
EURJPY,20050610,080200,131.41,131.44,131.40,131.44
EURJPY,20050610,080300,131.45,131.45,131.40,131.40
EURJPY,20050610,080400,131.41,131.41,131.39,131.40
EURJPY,20050610,080500,131.39,131.42,131.39,131.42
EURJPY,20050610,080600,131.43,131.43,131.42,131.43
EURJPY,20050610,080700,131.42,131.42,131.40,131.40
EURJPY,20050610,080800,131.39,131.43,131.39,131.43
EURJPY,20050610,080900,131.42,131.43,131.40,131.40
EURJPY,20050610,081000,131.39,131.39,131.38,131.39
EURJPY,20050610,081100,131.38,131.39,131.38,131.39
EURJPY,20050610,081200,131.40,131.40,131.38,131.40
EURJPY,20050610,081300,131.42,131.43,131.42,131.43
EURJPY,20050610,081400,131.42,131.43,131.42,131.43
EURJPY,20050610,081500,131.44,131.44,131.43,131.43
EURJPY,20050610,081600,131.42,131.42,131.40,131.42
EURJPY,20050610,081700,131.41,131.42,131.41,131.42
EURJPY,20050610,081800,131.40,131.40,131.39,131.40
EURJPY,20050610,081900,131.40,131.41,131.39,131.39
EURJPY,20050610,082000,131.38,131.40,131.38,131.39
EURJPY,20050610,082100,131.40,131.41,131.40,131.41
EURJPY,20050610,082200,131.42,131.45,131.42,131.44
EURJPY,20050610,082300,131.43,131.43,131.39,131.39
EURJPY,20050610,082400,131.40,131.40,131.38,131.38
EURJPY,20050610,082500,131.37,131.37,131.36,131.37
EURJPY,20050610,082600,131.36,131.39,131.36,131.39
EURJPY,20050610,082700,131.38,131.38,131.35,131.35
EURJPY,20050610,082800,131.36,131.38,131.36,131.38
EURJPY,20050610,082900,131.37,131.37,131.37,131.37
EURJPY,20050610,083000,131.36,131.37,131.34,131.34
EURJPY,20050610,083100,131.33,131.33,131.32,131.33
EURJPY,20050610,083200,131.34,131.35,131.33,131.34
EURJPY,20050610,083300,131.35,131.35,131.34,131.34
EURJPY,20050610,083400,131.35,131.39,131.35,131.39
EURJPY,20050610,083500,131.38,131.40,131.36,131.36
EURJPY,20050610,083600,131.37,131.37,131.35,131.35
EURJPY,20050610,083700,131.34,131.34,131.32,131.32
EURJPY,20050610,083800,131.31,131.32,131.31,131.31
EURJPY,20050610,083900,131.32,131.32,131.31,131.31
EURJPY,20050610,084000,131.30,131.30,131.27,131.28
EURJPY,20050610,084100,131.29,131.30,131.29,131.30
EURJPY,20050610,084200,131.31,131.31,131.29,131.29
EURJPY,20050610,084300,131.30,131.31,131.29,131.31
EURJPY,20050610,084400,131.30,131.30,131.28,131.28
EURJPY,20050610,084500,131.27,131.28,131.27,131.28
EURJPY,20050610,084600,131.27,131.27,131.25,131.25
EURJPY,20050610,084700,131.24,131.27,131.23,131.27
EURJPY,20050610,084800,131.28,131.28,131.27,131.28
EURJPY,20050610,084900,131.28,131.29,131.28,131.29
EURJPY,20050610,085000,131.30,131.31,131.29,131.31
EURJPY,20050610,085100,131.32,131.37,131.32,131.36
EURJPY,20050610,085200,131.37,131.37,131.35,131.35
EURJPY,20050610,085300,131.36,131.36,131.35,131.35
EURJPY,20050610,085400,131.34,131.35,131.34,131.35
EURJPY,20050610,085500,131.34,131.34,131.33,131.34
EURJPY,20050610,085600,131.33,131.35,131.33,131.35
EURJPY,20050610,085700,131.34,131.34,131.32,131.33
EURJPY,20050610,085800,131.32,131.32,131.31,131.31
EURJPY,20050610,085900,131.30,131.30,131.29,131.30
EURJPY,20050610,090000,131.31,131.33,131.31,131.33
EURJPY,20050610,090100,131.34,131.34,131.32,131.33
EURJPY,20050610,090200,131.34,131.34,131.31,131.32
EURJPY,20050610,090300,131.32,131.32,131.31,131.31
EURJPY,20050610,090400,131.30,131.32,131.30,131.32
EURJPY,20050610,090500,131.31,131.33,131.31,131.33
EURJPY,20050610,090600,131.34,131.34,131.32,131.33
EURJPY,20050610,090700,131.32,131.33,131.32,131.33
EURJPY,20050610,090800,131.32,131.33,131.31,131.33
EURJPY,20050610,090900,131.32,131.33,131.31,131.31
EURJPY,20050610,091000,131.30,131.30,131.29,131.30
EURJPY,20050610,091100,131.29,131.29,131.25,131.26
EURJPY,20050610,091200,131.27,131.28,131.27,131.28
EURJPY,20050610,091300,131.27,131.27,131.26,131.26
EURJPY,20050610,091400,131.27,131.27,131.26,131.26
EURJPY,20050610,091500,131.25,131.26,131.25,131.26
EURJPY,20050610,091600,131.26,131.26,131.26,131.26
EURJPY,20050610,091700,131.27,131.27,131.23,131.23
EURJPY,20050610,091800,131.24,131.24,131.22,131.22
EURJPY,20050610,091900,131.23,131.23,131.21,131.21
EURJPY,20050610,092000,131.20,131.20,131.19,131.20
EURJPY,20050610,092100,131.19,131.20,131.18,131.20
EURJPY,20050610,092200,131.21,131.23,131.21,131.23
EURJPY,20050610,092300,131.22,131.24,131.22,131.24
EURJPY,20050610,092400,131.23,131.23,131.23,131.23
EURJPY,20050610,092500,131.23,131.25,131.22,131.23
EURJPY,20050610,092600,131.24,131.24,131.23,131.24
EURJPY,20050610,092700,131.25,131.26,131.25,131.26
EURJPY,20050610,092800,131.27,131.29,131.26,131.29
EURJPY,20050610,092900,131.28,131.28,131.26,131.26
EURJPY,20050610,093000,131.27,131.28,131.27,131.27
EURJPY,20050610,093100,131.28,131.29,131.28,131.29
EURJPY,20050610,093200,131.28,131.29,131.27,131.27
EURJPY,20050610,093300,131.28,131.29,131.27,131.27
EURJPY,20050610,093400,131.28,131.30,131.28,131.28
EURJPY,20050610,093500,131.27,131.28,131.26,131.28
EURJPY,20050610,093600,131.29,131.29,131.27,131.28
EURJPY,20050610,093700,131.27,131.27,131.26,131.27
EURJPY,20050610,093800,131.28,131.28,131.27,131.27
EURJPY,20050610,093900,131.27,131.27,131.26,131.26
EURJPY,20050610,094000,131.27,131.27,131.25,131.25
EURJPY,20050610,094100,131.26,131.26,131.25,131.26
EURJPY,20050610,094200,131.25,131.25,131.24,131.24
EURJPY,20050610,094300,131.25,131.27,131.25,131.26
EURJPY,20050610,094400,131.25,131.26,131.25,131.25
EURJPY,20050610,094500,131.24,131.24,131.20,131.21
EURJPY,20050610,094600,131.20,131.20,131.20,131.20
EURJPY,20050610,094700,131.19,131.20,131.17,131.18
EURJPY,20050610,094800,131.17,131.17,131.15,131.15
EURJPY,20050610,094900,131.16,131.16,131.15,131.15
EURJPY,20050610,095000,131.15,131.15,131.12,131.14
EURJPY,20050610,095100,131.13,131.13,131.12,131.12
EURJPY,20050610,095200,131.13,131.14,131.12,131.13
EURJPY,20050610,095300,131.14,131.15,131.12,131.15
EURJPY,20050610,095400,131.14,131.15,131.14,131.15
EURJPY,20050610,095500,131.14,131.14,131.14,131.14
EURJPY,20050610,095600,131.13,131.14,131.13,131.14
EURJPY,20050610,095700,131.15,131.17,131.15,131.17
EURJPY,20050610,095800,131.18,131.21,131.16,131.21
EURJPY,20050610,095900,131.20,131.20,131.18,131.20
EURJPY,20050610,100000,131.19,131.23,131.18,131.23
EURJPY,20050610,100100,131.24,131.24,131.22,131.23
EURJPY,20050610,100200,131.24,131.26,131.24,131.25
EURJPY,20050610,100300,131.26,131.29,131.26,131.29
EURJPY,20050610,100400,131.30,131.30,131.28,131.30
EURJPY,20050610,100500,131.31,131.33,131.31,131.33
EURJPY,20050610,100600,131.34,131.34,131.33,131.33
EURJPY,20050610,100700,131.32,131.32,131.31,131.32
EURJPY,20050610,100800,131.33,131.33,131.32,131.32
EURJPY,20050610,100900,131.31,131.33,131.31,131.33
EURJPY,20050610,101000,131.32,131.34,131.32,131.34
EURJPY,20050610,101100,131.33,131.33,131.32,131.33
EURJPY,20050610,101200,131.34,131.35,131.34,131.35
EURJPY,20050610,101300,131.34,131.34,131.32,131.32
EURJPY,20050610,101400,131.33,131.34,131.33,131.33
EURJPY,20050610,101500,131.34,131.34,131.32,131.33
EURJPY,20050610,101600,131.32,131.34,131.31,131.34
EURJPY,20050610,101700,131.35,131.35,131.32,131.32
EURJPY,20050610,101800,131.33,131.33,131.32,131.33
EURJPY,20050610,101900,131.32,131.32,131.30,131.31
EURJPY,20050610,102000,131.30,131.30,131.29,131.29
EURJPY,20050610,102100,131.30,131.31,131.30,131.31
EURJPY,20050610,102200,131.32,131.33,131.32,131.33
EURJPY,20050610,102300,131.32,131.32,131.29,131.29
EURJPY,20050610,102400,131.30,131.30,131.28,131.29
EURJPY,20050610,102500,131.28,131.29,131.28,131.28
EURJPY,20050610,102600,131.27,131.28,131.27,131.28
EURJPY,20050610,102700,131.29,131.29,131.27,131.29
EURJPY,20050610,102800,131.28,131.28,131.26,131.26
EURJPY,20050610,102900,131.27,131.28,131.27,131.28
EURJPY,20050610,103000,131.27,131.27,131.26,131.27
EURJPY,20050610,103100,131.28,131.29,131.28,131.29
EURJPY,20050610,103200,131.28,131.29,131.28,131.29
EURJPY,20050610,103300,131.29,131.31,131.29,131.31
EURJPY,20050610,103400,131.30,131.30,131.30,131.30
EURJPY,20050610,103500,131.29,131.30,131.29,131.30
EURJPY,20050610,103600,131.31,131.31,131.31,131.31
EURJPY,20050610,103700,131.30,131.31,131.30,131.31
EURJPY,20050610,103800,131.32,131.33,131.31,131.31
EURJPY,20050610,103900,131.31,131.32,131.31,131.32
EURJPY,20050610,104000,131.31,131.33,131.31,131.33
EURJPY,20050610,104100,131.32,131.32,131.29,131.29
EURJPY,20050610,104200,131.30,131.32,131.29,131.32
EURJPY,20050610,104300,131.33,131.35,131.33,131.35
EURJPY,20050610,104400,131.34,131.35,131.31,131.31
EURJPY,20050610,104500,131.30,131.31,131.30,131.30
EURJPY,20050610,104600,131.29,131.29,131.27,131.28
EURJPY,20050610,104700,131.30,131.30,131.27,131.27
EURJPY,20050610,104800,131.28,131.28,131.26,131.27
EURJPY,20050610,104900,131.26,131.26,131.24,131.24
EURJPY,20050610,105000,131.25,131.27,131.25,131.25
EURJPY,20050610,105100,131.26,131.28,131.26,131.28
EURJPY,20050610,105200,131.27,131.27,131.24,131.25
EURJPY,20050610,105300,131.26,131.26,131.25,131.25
EURJPY,20050610,105400,131.24,131.26,131.24,131.26
EURJPY,20050610,105500,131.25,131.26,131.25,131.26
EURJPY,20050610,105600,131.27,131.29,131.27,131.29
EURJPY,20050610,105700,131.30,131.30,131.30,131.30
EURJPY,20050610,105800,131.31,131.31,131.30,131.31
EURJPY,20050610,105900,131.30,131.30,131.28,131.28
EURJPY,20050610,110000,131.29,131.30,131.29,131.29
EURJPY,20050610,110100,131.29,131.29,131.28,131.28
EURJPY,20050610,110200,131.29,131.31,131.29,131.30
EURJPY,20050610,110300,131.29,131.30,131.27,131.30
EURJPY,20050610,110400,131.29,131.29,131.28,131.29
EURJPY,20050610,110500,131.29,131.29,131.29,131.29
EURJPY,20050610,110600,131.30,131.31,131.30,131.31
EURJPY,20050610,110700,131.30,131.30,131.29,131.30
EURJPY,20050610,110800,131.31,131.32,131.31,131.31
EURJPY,20050610,110900,131.30,131.30,131.27,131.28
EURJPY,20050610,111000,131.27,131.27,131.26,131.26
EURJPY,20050610,111100,131.26,131.29,131.26,131.29
EURJPY,20050610,111200,131.30,131.30,131.30,131.30
EURJPY,20050610,111300,131.30,131.32,131.30,131.32
EURJPY,20050610,111400,131.31,131.31,131.30,131.30
EURJPY,20050610,111500,131.31,131.33,131.31,131.32
EURJPY,20050610,111600,131.33,131.33,131.32,131.33
EURJPY,20050610,111700,131.34,131.34,131.33,131.34
EURJPY,20050610,111800,131.33,131.33,131.33,131.33
EURJPY,20050610,111900,131.33,131.35,131.33,131.35
EURJPY,20050610,112000,131.34,131.34,131.33,131.34
EURJPY,20050610,112100,131.33,131.34,131.33,131.33
EURJPY,20050610,112200,131.32,131.33,131.32,131.33
EURJPY,20050610,112300,131.32,131.33,131.32,131.33
EURJPY,20050610,112400,131.32,131.33,131.31,131.33
EURJPY,20050610,112500,131.34,131.34,131.33,131.34
EURJPY,20050610,112600,131.33,131.35,131.33,131.35
EURJPY,20050610,112700,131.34,131.34,131.32,131.33
EURJPY,20050610,112800,131.34,131.35,131.33,131.33
EURJPY,20050610,112900,131.34,131.35,131.34,131.35
EURJPY,20050610,113000,131.34,131.34,131.32,131.32
EURJPY,20050610,113100,131.33,131.34,131.33,131.33
EURJPY,20050610,113200,131.32,131.32,131.31,131.32
EURJPY,20050610,113300,131.33,131.33,131.30,131.30
EURJPY,20050610,113400,131.31,131.32,131.31,131.32
EURJPY,20050610,113500,131.33,131.34,131.32,131.33
EURJPY,20050610,113600,131.32,131.32,131.32,131.32
EURJPY,20050610,113700,131.31,131.31,131.31,131.31
EURJPY,20050610,113800,131.31,131.32,131.30,131.32
EURJPY,20050610,113900,131.33,131.35,131.33,131.35
EURJPY,20050610,114000,131.36,131.37,131.36,131.37
EURJPY,20050610,114100,131.36,131.36,131.33,131.33
EURJPY,20050610,114200,131.34,131.34,131.32,131.32
EURJPY,20050610,114300,131.33,131.34,131.33,131.34
EURJPY,20050610,114400,131.35,131.35,131.34,131.34
EURJPY,20050610,114500,131.35,131.35,131.34,131.35
EURJPY,20050610,114600,131.36,131.37,131.36,131.37
EURJPY,20050610,114700,131.38,131.40,131.38,131.40
EURJPY,20050610,114800,131.39,131.42,131.39,131.42
EURJPY,20050610,114900,131.41,131.41,131.40,131.40
EURJPY,20050610,115000,131.39,131.40,131.39,131.39
EURJPY,20050610,115100,131.40,131.40,131.39,131.40
EURJPY,20050610,115200,131.39,131.40,131.39,131.40
EURJPY,20050610,115300,131.39,131.42,131.39,131.41
EURJPY,20050610,115400,131.42,131.43,131.41,131.41
EURJPY,20050610,115500,131.41,131.42,131.41,131.42
EURJPY,20050610,115600,131.41,131.42,131.39,131.39
EURJPY,20050610,115700,131.40,131.42,131.40,131.40
EURJPY,20050610,115800,131.41,131.43,131.41,131.43
EURJPY,20050610,115900,131.44,131.46,131.44,131.46
EURJPY,20050610,120000,131.47,131.48,131.45,131.46
EURJPY,20050610,120100,131.47,131.47,131.44,131.44
EURJPY,20050610,120200,131.43,131.43,131.43,131.43
EURJPY,20050610,120300,131.44,131.44,131.43,131.44
EURJPY,20050610,120400,131.43,131.45,131.42,131.45
EURJPY,20050610,120500,131.46,131.47,131.46,131.46
EURJPY,20050610,120600,131.45,131.45,131.44,131.45
EURJPY,20050610,120700,131.44,131.44,131.44,131.44
EURJPY,20050610,120800,131.44,131.44,131.44,131.44
EURJPY,20050610,120900,131.45,131.46,131.45,131.45
EURJPY,20050610,121000,131.44,131.49,131.44,131.49
EURJPY,20050610,121100,131.50,131.50,131.48,131.48
EURJPY,20050610,121200,131.49,131.53,131.49,131.51
EURJPY,20050610,121300,131.50,131.52,131.50,131.51
EURJPY,20050610,121400,131.51,131.52,131.51,131.51
EURJPY,20050610,121500,131.52,131.53,131.51,131.51
EURJPY,20050610,121600,131.52,131.52,131.49,131.49
EURJPY,20050610,121700,131.51,131.52,131.50,131.50
EURJPY,20050610,121800,131.49,131.52,131.49,131.51
EURJPY,20050610,121900,131.50,131.51,131.50,131.50
EURJPY,20050610,122000,131.49,131.50,131.49,131.50
EURJPY,20050610,122100,131.49,131.49,131.48,131.48
EURJPY,20050610,122200,131.49,131.49,131.46,131.48
EURJPY,20050610,122300,131.49,131.49,131.46,131.46
EURJPY,20050610,122400,131.46,131.47,131.46,131.47
EURJPY,20050610,122500,131.48,131.49,131.48,131.48
EURJPY,20050610,122600,131.47,131.47,131.46,131.46
EURJPY,20050610,122700,131.47,131.48,131.47,131.48
EURJPY,20050610,122800,131.47,131.47,131.46,131.46
EURJPY,20050610,122900,131.45,131.47,131.45,131.47
EURJPY,20050610,123000,131.48,131.52,131.48,131.51
EURJPY,20050610,123100,131.50,131.50,131.49,131.50
EURJPY,20050610,123200,131.51,131.52,131.49,131.50
EURJPY,20050610,123300,131.51,131.51,131.49,131.51
EURJPY,20050610,123400,131.50,131.52,131.50,131.52
EURJPY,20050610,123500,131.51,131.53,131.51,131.53
EURJPY,20050610,123600,131.54,131.55,131.54,131.54
EURJPY,20050610,123700,131.55,131.58,131.55,131.57
EURJPY,20050610,123800,131.58,131.58,131.57,131.58
EURJPY,20050610,123900,131.57,131.59,131.56,131.56
EURJPY,20050610,124000,131.57,131.58,131.56,131.57
EURJPY,20050610,124100,131.56,131.56,131.53,131.53
EURJPY,20050610,124200,131.52,131.53,131.52,131.53
EURJPY,20050610,124300,131.52,131.53,131.52,131.53
EURJPY,20050610,124400,131.54,131.54,131.52,131.53
EURJPY,20050610,124500,131.54,131.59,131.54,131.59
EURJPY,20050610,124600,131.60,131.60,131.58,131.58
EURJPY,20050610,124700,131.57,131.60,131.57,131.60
EURJPY,20050610,124800,131.59,131.61,131.59,131.60
EURJPY,20050610,124900,131.61,131.62,131.60,131.61
EURJPY,20050610,125000,131.60,131.62,131.59,131.62
EURJPY,20050610,125100,131.64,131.64,131.62,131.63
EURJPY,20050610,125200,131.62,131.62,131.59,131.59
EURJPY,20050610,125300,131.59,131.60,131.59,131.60
EURJPY,20050610,125400,131.59,131.60,131.58,131.58
EURJPY,20050610,125500,131.59,131.59,131.56,131.57
EURJPY,20050610,125600,131.56,131.58,131.56,131.58
EURJPY,20050610,125700,131.57,131.58,131.55,131.55
EURJPY,20050610,125800,131.56,131.56,131.54,131.55
EURJPY,20050610,125900,131.54,131.55,131.53,131.54
EURJPY,20050610,130000,131.53,131.53,131.51,131.51
EURJPY,20050610,130100,131.50,131.52,131.50,131.51
EURJPY,20050610,130200,131.50,131.51,131.49,131.51
EURJPY,20050610,130300,131.50,131.50,131.47,131.47
EURJPY,20050610,130400,131.46,131.49,131.46,131.49
EURJPY,20050610,130500,131.48,131.48,131.46,131.47
EURJPY,20050610,130600,131.46,131.47,131.46,131.46
EURJPY,20050610,130700,131.47,131.49,131.47,131.49
EURJPY,20050610,130800,131.48,131.50,131.48,131.50
EURJPY,20050610,130900,131.49,131.49,131.48,131.48
EURJPY,20050610,131000,131.49,131.49,131.48,131.48
EURJPY,20050610,131100,131.47,131.48,131.46,131.46
EURJPY,20050610,131200,131.45,131.48,131.45,131.47
EURJPY,20050610,131300,131.48,131.49,131.47,131.47
EURJPY,20050610,131400,131.46,131.49,131.46,131.49
EURJPY,20050610,131500,131.48,131.48,131.46,131.46
EURJPY,20050610,131600,131.47,131.48,131.47,131.48
EURJPY,20050610,131700,131.48,131.48,131.47,131.48
EURJPY,20050610,131800,131.49,131.49,131.49,131.49
EURJPY,20050610,131900,131.49,131.49,131.48,131.49
EURJPY,20050610,132000,131.48,131.48,131.47,131.48
EURJPY,20050610,132100,131.47,131.47,131.46,131.46
EURJPY,20050610,132200,131.47,131.47,131.46,131.46
EURJPY,20050610,132300,131.45,131.45,131.43,131.43
EURJPY,20050610,132400,131.45,131.47,131.44,131.46
EURJPY,20050610,132500,131.45,131.46,131.44,131.44
EURJPY,20050610,132600,131.44,131.44,131.44,131.44
EURJPY,20050610,132700,131.45,131.46,131.45,131.45
EURJPY,20050610,132800,131.44,131.45,131.43,131.44
EURJPY,20050610,132900,131.43,131.45,131.43,131.44
EURJPY,20050610,133000,131.43,131.43,131.43,131.43
EURJPY,20050610,133100,131.44,131.44,131.42,131.42
EURJPY,20050610,133200,131.42,131.42,131.42,131.42
EURJPY,20050610,133300,131.43,131.45,131.43,131.44
EURJPY,20050610,133400,131.43,131.44,131.43,131.43
EURJPY,20050610,133500,131.44,131.45,131.44,131.45
EURJPY,20050610,133600,131.44,131.44,131.43,131.43
EURJPY,20050610,133700,131.44,131.44,131.43,131.43
EURJPY,20050610,133800,131.43,131.44,131.43,131.44
EURJPY,20050610,133900,131.45,131.46,131.44,131.46
EURJPY,20050610,134000,131.46,131.46,131.46,131.46
EURJPY,20050610,134100,131.45,131.46,131.45,131.46
EURJPY,20050610,134200,131.47,131.48,131.47,131.47
EURJPY,20050610,134300,131.47,131.47,131.47,131.47
EURJPY,20050610,134400,131.46,131.48,131.46,131.47
EURJPY,20050610,134500,131.46,131.46,131.43,131.44
EURJPY,20050610,134600,131.43,131.44,131.41,131.42
EURJPY,20050610,134700,131.41,131.41,131.40,131.41
EURJPY,20050610,134800,131.42,131.42,131.38,131.38
EURJPY,20050610,134900,131.39,131.40,131.39,131.40
EURJPY,20050610,135000,131.39,131.41,131.39,131.41
EURJPY,20050610,135100,131.42,131.42,131.40,131.40
EURJPY,20050610,135200,131.41,131.41,131.41,131.41
EURJPY,20050610,135300,131.42,131.42,131.41,131.41
EURJPY,20050610,135400,131.40,131.41,131.39,131.39
EURJPY,20050610,135500,131.39,131.39,131.39,131.39
EURJPY,20050610,135600,131.39,131.39,131.39,131.39
EURJPY,20050610,135700,131.40,131.42,131.40,131.40
EURJPY,20050610,135800,131.41,131.42,131.40,131.40
EURJPY,20050610,135900,131.41,131.42,131.41,131.41
EURJPY,20050610,140000,131.40,131.42,131.40,131.42
EURJPY,20050610,140100,131.41,131.42,131.39,131.39
EURJPY,20050610,140200,131.38,131.39,131.37,131.39
EURJPY,20050610,140300,131.39,131.40,131.39,131.40
EURJPY,20050610,140500,131.40,131.41,131.39,131.40
EURJPY,20050610,140600,131.41,131.43,131.41,131.42
EURJPY,20050610,140700,131.41,131.43,131.41,131.43
EURJPY,20050610,140800,131.45,131.45,131.43,131.43
EURJPY,20050610,140900,131.42,131.43,131.42,131.43
EURJPY,20050610,141000,131.42,131.42,131.40,131.40
EURJPY,20050610,141100,131.39,131.41,131.39,131.41
EURJPY,20050610,141200,131.41,131.42,131.41,131.42
EURJPY,20050610,141300,131.43,131.43,131.43,131.43
EURJPY,20050610,141400,131.43,131.46,131.43,131.45
EURJPY,20050610,141500,131.46,131.46,131.38,131.39
EURJPY,20050610,141600,131.40,131.42,131.40,131.40
EURJPY,20050610,141700,131.40,131.40,131.40,131.40
EURJPY,20050610,141800,131.41,131.43,131.41,131.43
EURJPY,20050610,141900,131.44,131.44,131.42,131.42
EURJPY,20050610,142000,131.41,131.45,131.41,131.45
EURJPY,20050610,142100,131.46,131.47,131.45,131.47
EURJPY,20050610,142200,131.48,131.49,131.48,131.49
EURJPY,20050610,142300,131.48,131.49,131.47,131.49
EURJPY,20050610,142400,131.51,131.55,131.51,131.54
EURJPY,20050610,142500,131.53,131.54,131.53,131.53
EURJPY,20050610,142600,131.54,131.54,131.54,131.54
EURJPY,20050610,142700,131.54,131.54,131.52,131.52
EURJPY,20050610,142800,131.53,131.53,131.52,131.53
EURJPY,20050610,142900,131.52,131.54,131.52,131.54
EURJPY,20050610,143000,131.53,131.53,131.50,131.51
EURJPY,20050610,143100,131.50,131.51,131.37,131.39
EURJPY,20050610,143200,131.40,131.47,131.37,131.43
EURJPY,20050610,143300,131.42,131.54,131.42,131.54
EURJPY,20050610,143400,131.55,131.55,131.50,131.53
EURJPY,20050610,143500,131.54,131.55,131.50,131.50
EURJPY,20050610,143600,131.51,131.58,131.51,131.56
EURJPY,20050610,143700,131.55,131.55,131.52,131.53
EURJPY,20050610,143800,131.54,131.54,131.50,131.50
EURJPY,20050610,143900,131.49,131.49,131.43,131.44
EURJPY,20050610,144000,131.43,131.43,131.42,131.42
EURJPY,20050610,144100,131.43,131.45,131.40,131.44
EURJPY,20050610,144200,131.43,131.45,131.41,131.42
EURJPY,20050610,144300,131.41,131.41,131.34,131.34
EURJPY,20050610,144400,131.33,131.36,131.30,131.35
EURJPY,20050610,144500,131.34,131.45,131.34,131.44
EURJPY,20050610,144600,131.43,131.45,131.42,131.43
EURJPY,20050610,144700,131.45,131.45,131.36,131.36
EURJPY,20050610,144800,131.37,131.43,131.36,131.43
EURJPY,20050610,144900,131.42,131.42,131.38,131.42
EURJPY,20050610,145000,131.43,131.44,131.41,131.41
EURJPY,20050610,145100,131.42,131.42,131.38,131.40
EURJPY,20050610,145200,131.39,131.41,131.38,131.40
EURJPY,20050610,145300,131.39,131.39,131.37,131.39
EURJPY,20050610,145400,131.38,131.38,131.34,131.34
EURJPY,20050610,145500,131.33,131.36,131.32,131.33
EURJPY,20050610,145600,131.32,131.33,131.32,131.32
EURJPY,20050610,145700,131.33,131.35,131.33,131.35
EURJPY,20050610,145800,131.36,131.38,131.35,131.38
EURJPY,20050610,145900,131.37,131.38,131.37,131.37
EURJPY,20050610,150000,131.38,131.40,131.38,131.38
EURJPY,20050610,150100,131.37,131.42,131.37,131.40
EURJPY,20050610,150200,131.39,131.41,131.39,131.41
EURJPY,20050610,150300,131.40,131.41,131.39,131.41
EURJPY,20050610,150400,131.42,131.43,131.41,131.41
EURJPY,20050610,150500,131.42,131.43,131.41,131.43
EURJPY,20050610,150600,131.42,131.43,131.39,131.39
EURJPY,20050610,150700,131.40,131.43,131.40,131.42
EURJPY,20050610,150800,131.43,131.45,131.42,131.43
EURJPY,20050610,150900,131.42,131.43,131.42,131.43
EURJPY,20050610,151000,131.43,131.43,131.41,131.43
EURJPY,20050610,151100,131.42,131.42,131.41,131.42
EURJPY,20050610,151200,131.43,131.45,131.41,131.41
EURJPY,20050610,151300,131.42,131.43,131.41,131.43
EURJPY,20050610,151400,131.42,131.42,131.40,131.42
EURJPY,20050610,151500,131.40,131.43,131.40,131.40
EURJPY,20050610,151600,131.42,131.43,131.41,131.42
EURJPY,20050610,151700,131.43,131.45,131.43,131.43
EURJPY,20050610,151800,131.42,131.42,131.40,131.42
EURJPY,20050610,151900,131.41,131.42,131.40,131.42
EURJPY,20050610,152000,131.43,131.43,131.40,131.42
EURJPY,20050610,152100,131.41,131.43,131.40,131.43
EURJPY,20050610,152200,131.42,131.42,131.41,131.41
EURJPY,20050610,152300,131.42,131.42,131.40,131.40
EURJPY,20050610,152400,131.41,131.43,131.41,131.43
EURJPY,20050610,152500,131.42,131.42,131.38,131.38
EURJPY,20050610,152600,131.37,131.39,131.37,131.39
EURJPY,20050610,152700,131.38,131.38,131.37,131.37
EURJPY,20050610,152800,131.38,131.39,131.37,131.39
EURJPY,20050610,152900,131.40,131.41,131.39,131.40
EURJPY,20050610,153000,131.39,131.40,131.39,131.40
EURJPY,20050610,153100,131.39,131.40,131.39,131.40
EURJPY,20050610,153200,131.40,131.42,131.40,131.42
EURJPY,20050610,153300,131.43,131.43,131.39,131.40
EURJPY,20050610,153400,131.41,131.41,131.40,131.40
EURJPY,20050610,153500,131.41,131.41,131.40,131.40
EURJPY,20050610,153600,131.40,131.41,131.40,131.41
EURJPY,20050610,153700,131.40,131.41,131.40,131.40
EURJPY,20050610,153800,131.42,131.42,131.41,131.41
EURJPY,20050610,153900,131.40,131.40,131.35,131.35
EURJPY,20050610,154000,131.36,131.36,131.31,131.33
EURJPY,20050610,154100,131.34,131.36,131.32,131.36
EURJPY,20050610,154200,131.37,131.38,131.37,131.38
EURJPY,20050610,154300,131.37,131.37,131.34,131.34
EURJPY,20050610,154400,131.33,131.33,131.24,131.26
EURJPY,20050610,154500,131.27,131.29,131.26,131.27
EURJPY,20050610,154600,131.26,131.29,131.25,131.29
EURJPY,20050610,154700,131.28,131.30,131.23,131.23
EURJPY,20050610,154800,131.24,131.25,131.23,131.25
EURJPY,20050610,154900,131.24,131.26,131.24,131.26
EURJPY,20050610,155000,131.27,131.28,131.24,131.24
EURJPY,20050610,155100,131.23,131.24,131.22,131.22
EURJPY,20050610,155200,131.23,131.23,131.21,131.21
EURJPY,20050610,155300,131.22,131.23,131.22,131.22
EURJPY,20050610,155400,131.21,131.22,131.19,131.22
EURJPY,20050610,155500,131.21,131.22,131.20,131.20
EURJPY,20050610,155600,131.21,131.21,131.20,131.20
EURJPY,20050610,155700,131.19,131.20,131.18,131.18
EURJPY,20050610,155800,131.17,131.18,131.13,131.14
EURJPY,20050610,155900,131.15,131.18,131.12,131.18
EURJPY,20050610,160000,131.17,131.21,131.17,131.18
EURJPY,20050610,160100,131.19,131.21,131.17,131.18
EURJPY,20050610,160200,131.19,131.19,131.14,131.14
EURJPY,20050610,160300,131.12,131.12,131.10,131.11
EURJPY,20050610,160400,131.12,131.13,131.08,131.08
EURJPY,20050610,160500,131.10,131.16,131.05,131.16
EURJPY,20050610,160600,131.15,131.15,131.12,131.15
EURJPY,20050610,160700,131.16,131.17,131.12,131.15
EURJPY,20050610,160800,131.14,131.16,131.14,131.16
EURJPY,20050610,160900,131.17,131.22,131.17,131.21
EURJPY,20050610,161000,131.22,131.22,131.19,131.19
EURJPY,20050610,161100,131.18,131.18,131.15,131.16
EURJPY,20050610,161200,131.17,131.17,131.11,131.12
EURJPY,20050610,161300,131.11,131.12,131.09,131.10
EURJPY,20050610,161400,131.13,131.17,131.13,131.13
EURJPY,20050610,161500,131.12,131.15,131.11,131.13
EURJPY,20050610,161600,131.16,131.18,131.16,131.17
EURJPY,20050610,161700,131.18,131.20,131.16,131.20
EURJPY,20050610,161800,131.19,131.23,131.19,131.23
EURJPY,20050610,161900,131.22,131.23,131.20,131.21
EURJPY,20050610,162000,131.22,131.23,131.22,131.23
EURJPY,20050610,162100,131.22,131.23,131.22,131.23
EURJPY,20050610,162200,131.22,131.26,131.20,131.26
EURJPY,20050610,162300,131.27,131.35,131.27,131.35
EURJPY,20050610,162400,131.34,131.35,131.31,131.32
EURJPY,20050610,162500,131.33,131.34,131.32,131.34
EURJPY,20050610,162600,131.35,131.35,131.34,131.35
EURJPY,20050610,162700,131.36,131.36,131.33,131.33
EURJPY,20050610,162800,131.34,131.34,131.32,131.33
EURJPY,20050610,162900,131.34,131.35,131.34,131.34
EURJPY,20050610,163000,131.35,131.36,131.34,131.34
EURJPY,20050610,163100,131.33,131.33,131.31,131.32
EURJPY,20050610,163200,131.31,131.34,131.31,131.34
EURJPY,20050610,163300,131.33,131.33,131.32,131.33
EURJPY,20050610,163400,131.32,131.34,131.31,131.34
EURJPY,20050610,163500,131.35,131.39,131.35,131.37
EURJPY,20050610,163600,131.35,131.35,131.34,131.34
EURJPY,20050610,163700,131.35,131.35,131.34,131.34
EURJPY,20050610,163800,131.33,131.34,131.32,131.32
EURJPY,20050610,163900,131.31,131.33,131.31,131.31
EURJPY,20050610,164000,131.32,131.34,131.31,131.33
EURJPY,20050610,164100,131.32,131.33,131.31,131.32
EURJPY,20050610,164200,131.33,131.34,131.30,131.32
EURJPY,20050610,164300,131.33,131.34,131.32,131.34
EURJPY,20050610,164400,131.35,131.35,131.34,131.34
EURJPY,20050610,164500,131.33,131.33,131.31,131.31
EURJPY,20050610,164600,131.30,131.32,131.28,131.28
EURJPY,20050610,164700,131.29,131.30,131.28,131.29
EURJPY,20050610,164800,131.30,131.32,131.30,131.32
EURJPY,20050610,164900,131.31,131.31,131.24,131.30
EURJPY,20050610,165000,131.32,131.33,131.28,131.28
EURJPY,20050610,165100,131.29,131.40,131.29,131.39
EURJPY,20050610,165200,131.40,131.41,131.39,131.40
EURJPY,20050610,165300,131.41,131.42,131.39,131.39
EURJPY,20050610,165400,131.38,131.43,131.36,131.42
EURJPY,20050610,165500,131.43,131.43,131.42,131.43
EURJPY,20050610,165600,131.42,131.45,131.42,131.43
EURJPY,20050610,165700,131.42,131.42,131.40,131.42
EURJPY,20050610,165800,131.41,131.45,131.40,131.45
EURJPY,20050610,165900,131.46,131.48,131.45,131.47
EURJPY,20050610,170000,131.46,131.47,131.45,131.47
EURJPY,20050610,170100,131.46,131.46,131.45,131.45
EURJPY,20050610,170200,131.46,131.46,131.43,131.45
EURJPY,20050610,170300,131.44,131.49,131.43,131.49
EURJPY,20050610,170400,131.50,131.55,131.50,131.55
EURJPY,20050610,170500,131.54,131.55,131.52,131.55
EURJPY,20050610,170600,131.56,131.56,131.53,131.53
EURJPY,20050610,170700,131.52,131.55,131.51,131.53
EURJPY,20050610,170800,131.54,131.58,131.54,131.57
EURJPY,20050610,170900,131.56,131.56,131.52,131.52
EURJPY,20050610,171000,131.53,131.54,131.51,131.54
EURJPY,20050610,171100,131.53,131.58,131.53,131.56
EURJPY,20050610,171200,131.55,131.57,131.55,131.57
EURJPY,20050610,171300,131.56,131.56,131.51,131.51
EURJPY,20050610,171400,131.50,131.52,131.50,131.50
EURJPY,20050610,171500,131.49,131.52,131.47,131.52
EURJPY,20050610,171600,131.51,131.55,131.51,131.55
EURJPY,20050610,171700,131.54,131.57,131.53,131.57
EURJPY,20050610,171800,131.56,131.57,131.55,131.57
EURJPY,20050610,171900,131.56,131.59,131.56,131.59
EURJPY,20050610,172000,131.58,131.58,131.55,131.56
EURJPY,20050610,172100,131.55,131.55,131.54,131.55
EURJPY,20050610,172200,131.56,131.58,131.56,131.57
EURJPY,20050610,172300,131.56,131.59,131.55,131.59
EURJPY,20050610,172400,131.58,131.58,131.56,131.57
EURJPY,20050610,172500,131.58,131.58,131.55,131.57
EURJPY,20050610,172600,131.56,131.58,131.56,131.57
EURJPY,20050610,172700,131.58,131.58,131.55,131.58
EURJPY,20050610,172800,131.57,131.58,131.57,131.57
EURJPY,20050610,172900,131.58,131.59,131.57,131.57
EURJPY,20050610,173000,131.56,131.58,131.56,131.57
EURJPY,20050610,173100,131.58,131.62,131.58,131.61
EURJPY,20050610,173200,131.62,131.62,131.60,131.60
EURJPY,20050610,173300,131.59,131.59,131.57,131.58
EURJPY,20050610,173400,131.57,131.58,131.54,131.54
EURJPY,20050610,173500,131.55,131.56,131.55,131.56
EURJPY,20050610,173600,131.55,131.56,131.54,131.56
EURJPY,20050610,173700,131.55,131.55,131.54,131.54
EURJPY,20050610,173800,131.53,131.54,131.51,131.51
EURJPY,20050610,173900,131.52,131.55,131.52,131.55
EURJPY,20050610,174000,131.54,131.54,131.53,131.54
EURJPY,20050610,174100,131.55,131.56,131.52,131.52
EURJPY,20050610,174200,131.53,131.53,131.52,131.52
EURJPY,20050610,174300,131.53,131.55,131.50,131.55
EURJPY,20050610,174400,131.54,131.56,131.54,131.55
EURJPY,20050610,174500,131.56,131.56,131.54,131.55
EURJPY,20050610,174600,131.56,131.56,131.54,131.55
EURJPY,20050610,174700,131.56,131.56,131.55,131.55
EURJPY,20050610,174800,131.54,131.54,131.52,131.53
EURJPY,20050610,174900,131.54,131.56,131.54,131.55
EURJPY,20050610,175000,131.56,131.56,131.53,131.54
EURJPY,20050610,175100,131.53,131.55,131.53,131.55
EURJPY,20050610,175200,131.56,131.56,131.53,131.53
EURJPY,20050610,175300,131.52,131.52,131.51,131.52
EURJPY,20050610,175400,131.53,131.54,131.52,131.54
EURJPY,20050610,175500,131.53,131.54,131.51,131.52
EURJPY,20050610,175600,131.51,131.52,131.49,131.52
EURJPY,20050610,175700,131.53,131.53,131.50,131.50
EURJPY,20050610,175800,131.51,131.51,131.48,131.48
EURJPY,20050610,175900,131.49,131.51,131.49,131.49
EURJPY,20050610,180000,131.50,131.50,131.48,131.50
EURJPY,20050610,180100,131.49,131.51,131.48,131.48
EURJPY,20050610,180200,131.49,131.53,131.49,131.53
EURJPY,20050610,180300,131.54,131.54,131.52,131.54
EURJPY,20050610,180400,131.53,131.57,131.52,131.57
EURJPY,20050610,180500,131.56,131.56,131.54,131.56
EURJPY,20050610,180600,131.57,131.58,131.57,131.58
EURJPY,20050610,180700,131.59,131.59,131.56,131.56
EURJPY,20050610,180800,131.55,131.57,131.55,131.57
EURJPY,20050610,180900,131.56,131.58,131.56,131.57
EURJPY,20050610,181000,131.58,131.58,131.54,131.55
EURJPY,20050610,181100,131.54,131.55,131.53,131.53
EURJPY,20050610,181200,131.54,131.55,131.52,131.52
EURJPY,20050610,181300,131.53,131.56,131.53,131.55
EURJPY,20050610,181400,131.56,131.56,131.53,131.54
EURJPY,20050610,181500,131.53,131.54,131.52,131.52
EURJPY,20050610,181600,131.51,131.51,131.49,131.50
EURJPY,20050610,181700,131.49,131.50,131.48,131.48
EURJPY,20050610,181800,131.49,131.51,131.49,131.49
EURJPY,20050610,181900,131.50,131.52,131.50,131.52
EURJPY,20050610,182000,131.51,131.52,131.50,131.51
EURJPY,20050610,182100,131.50,131.53,131.50,131.53
EURJPY,20050610,182200,131.54,131.54,131.50,131.50
EURJPY,20050610,182300,131.49,131.51,131.49,131.50
EURJPY,20050610,182400,131.51,131.53,131.51,131.52
EURJPY,20050610,182500,131.53,131.53,131.53,131.53
EURJPY,20050610,182600,131.52,131.53,131.52,131.52
EURJPY,20050610,182700,131.53,131.55,131.53,131.55
EURJPY,20050610,182800,131.54,131.57,131.54,131.57
EURJPY,20050610,182900,131.58,131.61,131.57,131.58
EURJPY,20050610,183000,131.57,131.59,131.56,131.59
EURJPY,20050610,183100,131.60,131.61,131.58,131.59
EURJPY,20050610,183200,131.58,131.60,131.58,131.60
EURJPY,20050610,183300,131.62,131.62,131.58,131.59
EURJPY,20050610,183400,131.58,131.59,131.57,131.58
EURJPY,20050610,183500,131.59,131.62,131.59,131.62
EURJPY,20050610,183600,131.63,131.64,131.62,131.64
EURJPY,20050610,183700,131.63,131.65,131.62,131.65
EURJPY,20050610,183800,131.64,131.65,131.63,131.65
EURJPY,20050610,183900,131.66,131.66,131.64,131.65
EURJPY,20050610,184000,131.64,131.67,131.64,131.65
EURJPY,20050610,184100,131.64,131.65,131.62,131.65
EURJPY,20050610,184200,131.64,131.65,131.63,131.63
EURJPY,20050610,184300,131.62,131.63,131.62,131.63
EURJPY,20050610,184400,131.62,131.65,131.62,131.64
EURJPY,20050610,184500,131.63,131.64,131.63,131.63
EURJPY,20050610,184600,131.64,131.65,131.62,131.63
EURJPY,20050610,184700,131.62,131.64,131.62,131.64
EURJPY,20050610,184800,131.63,131.65,131.62,131.64
EURJPY,20050610,184900,131.63,131.64,131.62,131.64
EURJPY,20050610,185000,131.62,131.65,131.62,131.64
EURJPY,20050610,185100,131.65,131.67,131.64,131.64
EURJPY,20050610,185200,131.65,131.68,131.65,131.67
EURJPY,20050610,185300,131.68,131.68,131.66,131.67
EURJPY,20050610,185400,131.66,131.66,131.65,131.65
EURJPY,20050610,185500,131.64,131.65,131.62,131.64
EURJPY,20050610,185600,131.63,131.63,131.62,131.62
EURJPY,20050610,185700,131.63,131.64,131.63,131.64
EURJPY,20050610,185800,131.64,131.64,131.58,131.58
EURJPY,20050610,185900,131.59,131.61,131.59,131.59
EURJPY,20050610,190000,131.60,131.62,131.60,131.62
EURJPY,20050610,190100,131.61,131.61,131.61,131.61
EURJPY,20050610,190200,131.60,131.61,131.59,131.61
EURJPY,20050610,190300,131.60,131.60,131.58,131.58
EURJPY,20050610,190400,131.57,131.57,131.56,131.56
EURJPY,20050610,190500,131.57,131.60,131.57,131.60
EURJPY,20050610,190600,131.58,131.60,131.58,131.59
EURJPY,20050610,190700,131.60,131.60,131.57,131.57
EURJPY,20050610,190800,131.56,131.56,131.54,131.55
EURJPY,20050610,190900,131.56,131.56,131.52,131.52
EURJPY,20050610,191000,131.53,131.55,131.53,131.55
EURJPY,20050610,191100,131.56,131.57,131.56,131.57
EURJPY,20050610,191200,131.58,131.59,131.57,131.57
EURJPY,20050610,191300,131.58,131.61,131.58,131.60
EURJPY,20050610,191400,131.61,131.62,131.60,131.60
EURJPY,20050610,191500,131.59,131.61,131.59,131.59
EURJPY,20050610,191600,131.58,131.58,131.57,131.58
EURJPY,20050610,191700,131.59,131.60,131.57,131.58
EURJPY,20050610,191800,131.59,131.59,131.58,131.59
EURJPY,20050610,191900,131.59,131.60,131.58,131.59
EURJPY,20050610,192000,131.58,131.59,131.57,131.59
EURJPY,20050610,192100,131.58,131.61,131.58,131.60
EURJPY,20050610,192200,131.61,131.62,131.60,131.60
EURJPY,20050610,192300,131.59,131.59,131.58,131.59
EURJPY,20050610,192400,131.60,131.61,131.57,131.57
EURJPY,20050610,192500,131.56,131.56,131.55,131.56
EURJPY,20050610,192600,131.55,131.55,131.51,131.52
EURJPY,20050610,192700,131.53,131.53,131.51,131.51
EURJPY,20050610,192800,131.50,131.51,131.49,131.50
EURJPY,20050610,192900,131.50,131.50,131.50,131.50
EURJPY,20050610,193000,131.49,131.49,131.48,131.48
EURJPY,20050610,193100,131.47,131.51,131.47,131.51
EURJPY,20050610,193200,131.52,131.53,131.51,131.51
EURJPY,20050610,193300,131.52,131.53,131.51,131.52
EURJPY,20050610,193400,131.51,131.54,131.51,131.53
EURJPY,20050610,193500,131.54,131.57,131.54,131.57
EURJPY,20050610,193600,131.56,131.57,131.56,131.57
EURJPY,20050610,193700,131.56,131.56,131.54,131.54
EURJPY,20050610,193800,131.55,131.56,131.55,131.56
EURJPY,20050610,193900,131.55,131.55,131.52,131.52
EURJPY,20050610,194000,131.53,131.54,131.52,131.54
EURJPY,20050610,194100,131.53,131.54,131.51,131.51
EURJPY,20050610,194200,131.52,131.53,131.51,131.53
EURJPY,20050610,194300,131.54,131.54,131.53,131.53
EURJPY,20050610,194400,131.54,131.55,131.54,131.54
EURJPY,20050610,194500,131.53,131.54,131.53,131.53
EURJPY,20050610,194600,131.52,131.52,131.52,131.52
EURJPY,20050610,194700,131.53,131.54,131.53,131.54
EURJPY,20050610,194800,131.55,131.56,131.55,131.56
EURJPY,20050610,194900,131.55,131.55,131.52,131.52
EURJPY,20050610,195000,131.52,131.52,131.52,131.52
EURJPY,20050610,195100,131.51,131.51,131.51,131.51
EURJPY,20050610,195200,131.51,131.52,131.50,131.51
EURJPY,20050610,195300,131.50,131.50,131.47,131.49
EURJPY,20050610,195400,131.50,131.50,131.49,131.49
EURJPY,20050610,195500,131.50,131.51,131.49,131.50
EURJPY,20050610,195600,131.49,131.51,131.48,131.51
EURJPY,20050610,195700,131.50,131.50,131.50,131.50
EURJPY,20050610,195800,131.51,131.51,131.50,131.50
EURJPY,20050610,195900,131.51,131.52,131.51,131.51
EURJPY,20050610,200000,131.52,131.54,131.52,131.54
EURJPY,20050610,200100,131.53,131.53,131.47,131.49
EURJPY,20050610,200200,131.48,131.49,131.48,131.49
EURJPY,20050610,200300,131.48,131.49,131.47,131.49
EURJPY,20050610,200400,131.48,131.48,131.47,131.48
EURJPY,20050610,200500,131.49,131.49,131.47,131.47
EURJPY,20050610,200600,131.46,131.49,131.45,131.49
EURJPY,20050610,200700,131.48,131.48,131.47,131.48
EURJPY,20050610,200800,131.49,131.49,131.48,131.48
EURJPY,20050610,200900,131.47,131.49,131.47,131.49
EURJPY,20050610,201000,131.50,131.50,131.47,131.48
EURJPY,20050610,201100,131.47,131.47,131.47,131.47
EURJPY,20050610,201200,131.47,131.49,131.47,131.48
EURJPY,20050610,201300,131.48,131.48,131.48,131.48
EURJPY,20050610,201400,131.49,131.49,131.48,131.48
EURJPY,20050610,201500,131.49,131.50,131.49,131.50
EURJPY,20050610,201600,131.49,131.49,131.47,131.48
EURJPY,20050610,201700,131.47,131.49,131.47,131.49
EURJPY,20050610,201800,131.48,131.49,131.47,131.49
EURJPY,20050610,201900,131.50,131.51,131.47,131.47
EURJPY,20050610,202000,131.48,131.50,131.48,131.49
EURJPY,20050610,202100,131.48,131.49,131.47,131.47
EURJPY,20050610,202200,131.48,131.50,131.48,131.50
EURJPY,20050610,202300,131.49,131.49,131.47,131.48
EURJPY,20050610,202400,131.47,131.48,131.46,131.47
EURJPY,20050610,202500,131.46,131.47,131.46,131.46
EURJPY,20050610,202600,131.47,131.49,131.47,131.48
EURJPY,20050610,202700,131.47,131.49,131.47,131.49
EURJPY,20050610,202800,131.50,131.51,131.50,131.50
EURJPY,20050610,202900,131.51,131.52,131.50,131.52
EURJPY,20050610,203000,131.53,131.53,131.52,131.52
EURJPY,20050610,203100,131.51,131.51,131.49,131.50
EURJPY,20050610,203200,131.49,131.52,131.49,131.51
EURJPY,20050610,203300,131.52,131.54,131.51,131.54
EURJPY,20050610,203400,131.53,131.54,131.52,131.52
EURJPY,20050610,203500,131.53,131.53,131.52,131.52
EURJPY,20050610,203600,131.51,131.52,131.49,131.49
EURJPY,20050610,203700,131.50,131.51,131.50,131.50
EURJPY,20050610,203800,131.49,131.50,131.49,131.50
EURJPY,20050610,203900,131.49,131.49,131.47,131.48
EURJPY,20050610,204000,131.47,131.50,131.47,131.48
EURJPY,20050610,204100,131.48,131.48,131.48,131.48
EURJPY,20050610,204200,131.47,131.49,131.47,131.48
EURJPY,20050610,204300,131.49,131.49,131.48,131.48
EURJPY,20050610,204400,131.47,131.48,131.44,131.46
EURJPY,20050610,204500,131.45,131.52,131.45,131.52
EURJPY,20050610,204600,131.51,131.53,131.49,131.53
EURJPY,20050610,204700,131.52,131.53,131.51,131.52
EURJPY,20050610,204800,131.53,131.54,131.53,131.53
EURJPY,20050610,204900,131.52,131.52,131.50,131.50
EURJPY,20050610,205000,131.51,131.52,131.51,131.51
EURJPY,20050610,205100,131.52,131.53,131.52,131.53
EURJPY,20050610,205200,131.54,131.56,131.54,131.54
EURJPY,20050610,205300,131.55,131.56,131.54,131.55
EURJPY,20050610,205400,131.56,131.56,131.55,131.56
EURJPY,20050610,205500,131.55,131.55,131.54,131.54
EURJPY,20050610,205600,131.53,131.53,131.52,131.52
EURJPY,20050610,205700,131.51,131.54,131.51,131.54
EURJPY,20050610,205800,131.53,131.54,131.52,131.54
EURJPY,20050610,205900,131.53,131.55,131.53,131.54
EURJPY,20050610,210000,131.55,131.56,131.53,131.56
EURJPY,20050610,210100,131.57,131.59,131.56,131.56
EURJPY,20050610,210200,131.56,131.56,131.56,131.56
EURJPY,20050610,210300,131.57,131.57,131.56,131.56
EURJPY,20050610,210400,131.56,131.57,131.56,131.57
EURJPY,20050610,210500,131.58,131.58,131.57,131.57
EURJPY,20050610,210600,131.57,131.58,131.57,131.58
EURJPY,20050610,210700,131.58,131.58,131.57,131.57
EURJPY,20050610,210800,131.58,131.58,131.57,131.57
EURJPY,20050610,210900,131.56,131.57,131.56,131.57
EURJPY,20050610,211000,131.56,131.58,131.56,131.58
EURJPY,20050610,211100,131.58,131.58,131.58,131.58
EURJPY,20050610,211200,131.58,131.58,131.58,131.58
EURJPY,20050610,211300,131.58,131.58,131.58,131.58
EURJPY,20050610,211400,131.59,131.59,131.59,131.59
EURJPY,20050610,211500,131.59,131.60,131.59,131.60
EURJPY,20050610,211600,131.61,131.61,131.60,131.60
EURJPY,20050610,211700,131.61,131.61,131.61,131.61
EURJPY,20050610,211800,131.60,131.62,131.60,131.62
EURJPY,20050610,211900,131.61,131.61,131.61,131.61
EURJPY,20050610,212000,131.60,131.60,131.58,131.58
EURJPY,20050610,212100,131.57,131.57,131.56,131.57
EURJPY,20050610,212200,131.58,131.58,131.58,131.58
EURJPY,20050610,212300,131.58,131.58,131.56,131.56
EURJPY,20050610,212400,131.56,131.56,131.56,131.56
EURJPY,20050610,212500,131.56,131.56,131.56,131.56
EURJPY,20050610,212600,131.56,131.56,131.56,131.56
EURJPY,20050610,212700,131.56,131.56,131.55,131.55
EURJPY,20050610,212800,131.56,131.56,131.56,131.56
EURJPY,20050610,212900,131.55,131.55,131.54,131.54
EURJPY,20050610,213000,131.53,131.53,131.52,131.52
EURJPY,20050610,213100,131.53,131.53,131.51,131.51
EURJPY,20050610,213200,131.52,131.53,131.52,131.53
EURJPY,20050610,213300,131.53,131.53,131.53,131.53
EURJPY,20050610,213400,131.53,131.53,131.52,131.52
EURJPY,20050610,213500,131.53,131.53,131.53,131.53
EURJPY,20050610,213600,131.53,131.53,131.52,131.52
EURJPY,20050610,213700,131.52,131.52,131.52,131.52
EURJPY,20050610,213800,131.52,131.53,131.52,131.53
EURJPY,20050610,213900,131.54,131.55,131.54,131.55
EURJPY,20050610,214000,131.54,131.55,131.54,131.55
EURJPY,20050610,214100,131.54,131.54,131.54,131.54
EURJPY,20050610,214200,131.54,131.56,131.54,131.56
EURJPY,20050610,214300,131.57,131.57,131.56,131.56
EURJPY,20050610,214400,131.55,131.57,131.55,131.57
EURJPY,20050610,214500,131.58,131.58,131.58,131.58
EURJPY,20050610,214600,131.59,131.59,131.58,131.59
EURJPY,20050610,214700,131.58,131.60,131.58,131.60
EURJPY,20050610,214800,131.61,131.61,131.61,131.61
EURJPY,20050610,214900,131.61,131.61,131.61,131.61
EURJPY,20050610,215000,131.61,131.61,131.61,131.61
EURJPY,20050610,215100,131.61,131.62,131.60,131.60
EURJPY,20050610,215200,131.61,131.61,131.61,131.61
EURJPY,20050610,215300,131.61,131.61,131.60,131.60
EURJPY,20050610,215400,131.60,131.60,131.60,131.60
EURJPY,20050610,215500,131.59,131.60,131.59,131.60
EURJPY,20050610,215600,131.59,131.59,131.59,131.59
EURJPY,20050610,215700,131.59,131.60,131.58,131.60
EURJPY,20050610,215800,131.61,131.61,131.61,131.61
EURJPY,20050610,215900,131.61,131.62,131.61,131.62
EURJPY,20050610,220000,131.62,131.62,131.61,131.61
GBPCHF,20050610,000100,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,000200,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050610,000300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,000400,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050610,000500,2.2833,2.2833,2.2831,2.2832
GBPCHF,20050610,000600,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,000700,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050610,000800,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050610,000900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,001000,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050610,001100,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,001200,2.2834,2.2836,2.2834,2.2835
GBPCHF,20050610,001300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050610,001400,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050610,001500,2.2836,2.2836,2.2820,2.2821
GBPCHF,20050610,001600,2.2819,2.2820,2.2819,2.2819
GBPCHF,20050610,001700,2.2820,2.2824,2.2820,2.2824
GBPCHF,20050610,001800,2.2826,2.2827,2.2826,2.2827
GBPCHF,20050610,001900,2.2828,2.2831,2.2828,2.2831
GBPCHF,20050610,002000,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050610,002100,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050610,002200,2.2830,2.2833,2.2830,2.2833
GBPCHF,20050610,002300,2.2832,2.2832,2.2827,2.2827
GBPCHF,20050610,002400,2.2828,2.2832,2.2828,2.2832
GBPCHF,20050610,002500,2.2831,2.2831,2.2826,2.2829
GBPCHF,20050610,002600,2.2830,2.2830,2.2826,2.2826
GBPCHF,20050610,002700,2.2827,2.2828,2.2827,2.2828
GBPCHF,20050610,002800,2.2829,2.2830,2.2828,2.2830
GBPCHF,20050610,002900,2.2831,2.2833,2.2831,2.2832
GBPCHF,20050610,003000,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050610,003100,2.2831,2.2832,2.2831,2.2831
GBPCHF,20050610,003200,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050610,003300,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,003400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,003500,2.2832,2.2834,2.2831,2.2831
GBPCHF,20050610,003600,2.2832,2.2833,2.2832,2.2832
GBPCHF,20050610,003700,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050610,003800,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050610,003900,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,004000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,004100,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,004200,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,004300,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050610,004400,2.2835,2.2836,2.2835,2.2835
GBPCHF,20050610,004500,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050610,004600,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050610,004700,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050610,004800,2.2835,2.2837,2.2835,2.2837
GBPCHF,20050610,004900,2.2838,2.2839,2.2837,2.2837
GBPCHF,20050610,005000,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050610,005100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050610,005300,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005400,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050610,005500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005800,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,005900,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050610,010000,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,010100,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,010200,2.2838,2.2838,2.2837,2.2838
GBPCHF,20050610,010300,2.2837,2.2837,2.2835,2.2836
GBPCHF,20050610,010400,2.2835,2.2836,2.2835,2.2836
GBPCHF,20050610,010500,2.2835,2.2835,2.2831,2.2833
GBPCHF,20050610,010600,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050610,010700,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,010800,2.2833,2.2833,2.2833,2.2833
GBPCHF,20050610,010900,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050610,011000,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050610,011100,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050610,011200,2.2830,2.2830,2.2828,2.2828
GBPCHF,20050610,011300,2.2829,2.2829,2.2827,2.2828
GBPCHF,20050610,011400,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050610,011600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050610,011700,2.2829,2.2829,2.2829,2.2829
GBPCHF,20050610,011800,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050610,011900,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050610,012000,2.2829,2.2829,2.2828,2.2829
GBPCHF,20050610,012100,2.2830,2.2830,2.2830,2.2830
GBPCHF,20050610,012200,2.2830,2.2832,2.2830,2.2832
GBPCHF,20050610,012300,2.2833,2.2833,2.2831,2.2831
GBPCHF,20050610,012400,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050610,012500,2.2834,2.2834,2.2830,2.2830
GBPCHF,20050610,012600,2.2831,2.2832,2.2829,2.2830
GBPCHF,20050610,012700,2.2831,2.2833,2.2831,2.2833
GBPCHF,20050610,012800,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050610,012900,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050610,013000,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,013100,2.2833,2.2834,2.2832,2.2833
GBPCHF,20050610,013200,2.2832,2.2833,2.2831,2.2833
GBPCHF,20050610,013300,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050610,013400,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050610,013500,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050610,013600,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050610,013700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050610,013800,2.2838,2.2838,2.2836,2.2837
GBPCHF,20050610,013900,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050610,014000,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,014100,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050610,014200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050610,014300,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050610,014400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,014500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050610,014600,2.2843,2.2843,2.2841,2.2841
GBPCHF,20050610,014700,2.2842,2.2842,2.2840,2.2842
GBPCHF,20050610,014800,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,014900,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,015000,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,015100,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,015200,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,015300,2.2846,2.2848,2.2846,2.2847
GBPCHF,20050610,015400,2.2846,2.2847,2.2843,2.2846
GBPCHF,20050610,015500,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,015600,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050610,015700,2.2843,2.2843,2.2840,2.2841
GBPCHF,20050610,015800,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050610,015900,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050610,020000,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050610,020100,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,020200,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050610,020300,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050610,020400,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050610,020500,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,020600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,020700,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,020800,2.2841,2.2842,2.2840,2.2842
GBPCHF,20050610,020900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,021000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,021100,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050610,021200,2.2846,2.2854,2.2846,2.2851
GBPCHF,20050610,021300,2.2850,2.2851,2.2848,2.2851
GBPCHF,20050610,021400,2.2852,2.2852,2.2849,2.2852
GBPCHF,20050610,021500,2.2851,2.2851,2.2850,2.2851
GBPCHF,20050610,021600,2.2852,2.2853,2.2851,2.2852
GBPCHF,20050610,021700,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050610,021800,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050610,021900,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050610,022000,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050610,022100,2.2851,2.2851,2.2848,2.2848
GBPCHF,20050610,022200,2.2849,2.2851,2.2849,2.2850
GBPCHF,20050610,022300,2.2851,2.2851,2.2848,2.2849
GBPCHF,20050610,022400,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050610,022500,2.2847,2.2848,2.2847,2.2847
GBPCHF,20050610,022600,2.2848,2.2849,2.2848,2.2848
GBPCHF,20050610,022700,2.2849,2.2849,2.2840,2.2840
GBPCHF,20050610,022800,2.2837,2.2838,2.2834,2.2835
GBPCHF,20050610,022900,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050610,023000,2.2834,2.2837,2.2834,2.2837
GBPCHF,20050610,023100,2.2838,2.2840,2.2837,2.2839
GBPCHF,20050610,023200,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050610,023300,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050610,023400,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050610,023500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,023600,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050610,023700,2.2844,2.2848,2.2843,2.2848
GBPCHF,20050610,023800,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050610,023900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,024000,2.2845,2.2848,2.2845,2.2848
GBPCHF,20050610,024100,2.2847,2.2847,2.2845,2.2846
GBPCHF,20050610,024200,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050610,024300,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050610,024400,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050610,024500,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050610,024600,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050610,024700,2.2845,2.2845,2.2844,2.2845
GBPCHF,20050610,024800,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050610,024900,2.2845,2.2850,2.2845,2.2850
GBPCHF,20050610,025000,2.2849,2.2849,2.2845,2.2846
GBPCHF,20050610,025100,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050610,025200,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,025300,2.2844,2.2845,2.2843,2.2844
GBPCHF,20050610,025400,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050610,025500,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,025600,2.2842,2.2842,2.2838,2.2839
GBPCHF,20050610,025700,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050610,025800,2.2839,2.2841,2.2839,2.2840
GBPCHF,20050610,025900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050610,030000,2.2844,2.2847,2.2844,2.2845
GBPCHF,20050610,030100,2.2844,2.2847,2.2844,2.2847
GBPCHF,20050610,030200,2.2846,2.2846,2.2844,2.2845
GBPCHF,20050610,030300,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,030400,2.2844,2.2844,2.2841,2.2841
GBPCHF,20050610,030500,2.2842,2.2842,2.2838,2.2839
GBPCHF,20050610,030600,2.2840,2.2840,2.2838,2.2839
GBPCHF,20050610,030700,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050610,030800,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050610,030900,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050610,031000,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050610,031100,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050610,031200,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,031300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,031400,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,031500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,031600,2.2842,2.2843,2.2841,2.2841
GBPCHF,20050610,031700,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,031800,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050610,031900,2.2841,2.2843,2.2841,2.2843
GBPCHF,20050610,032000,2.2842,2.2843,2.2841,2.2843
GBPCHF,20050610,032100,2.2842,2.2842,2.2840,2.2840
GBPCHF,20050610,032200,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050610,032300,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,032400,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,032500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,032600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,032700,2.2840,2.2843,2.2840,2.2843
GBPCHF,20050610,032800,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050610,032900,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050610,033000,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,033100,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050610,033200,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,033300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,033400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,033500,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050610,033600,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,033700,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,033800,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050610,033900,2.2839,2.2839,2.2837,2.2837
GBPCHF,20050610,034000,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050610,034100,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,034200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050610,034300,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050610,034400,2.2838,2.2839,2.2838,2.2838
GBPCHF,20050610,034500,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050610,034600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,034700,2.2840,2.2844,2.2840,2.2844
GBPCHF,20050610,034800,2.2845,2.2845,2.2842,2.2843
GBPCHF,20050610,034900,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050610,035000,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,035100,2.2844,2.2845,2.2843,2.2844
GBPCHF,20050610,035200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050610,035300,2.2842,2.2842,2.2838,2.2840
GBPCHF,20050610,035400,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,035500,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050610,035600,2.2837,2.2839,2.2837,2.2838
GBPCHF,20050610,035700,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050610,035800,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050610,035900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050610,040000,2.2840,2.2840,2.2836,2.2836
GBPCHF,20050610,040100,2.2835,2.2837,2.2835,2.2836
GBPCHF,20050610,040200,2.2835,2.2835,2.2833,2.2834
GBPCHF,20050610,040300,2.2833,2.2833,2.2832,2.2833
GBPCHF,20050610,040400,2.2832,2.2832,2.2831,2.2831
GBPCHF,20050610,040500,2.2830,2.2831,2.2830,2.2831
GBPCHF,20050610,040600,2.2833,2.2834,2.2832,2.2834
GBPCHF,20050610,040700,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050610,040800,2.2833,2.2834,2.2832,2.2832
GBPCHF,20050610,040900,2.2831,2.2831,2.2831,2.2831
GBPCHF,20050610,041000,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,041100,2.2832,2.2833,2.2832,2.2833
GBPCHF,20050610,041200,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050610,041300,2.2834,2.2835,2.2833,2.2835
GBPCHF,20050610,041400,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050610,041500,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050610,041600,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050610,041700,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050610,041800,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050610,041900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,042000,2.2836,2.2836,2.2834,2.2834
GBPCHF,20050610,042100,2.2833,2.2837,2.2833,2.2836
GBPCHF,20050610,042200,2.2837,2.2839,2.2837,2.2839
GBPCHF,20050610,042300,2.2838,2.2838,2.2837,2.2837
GBPCHF,20050610,042400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050610,042500,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050610,042600,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050610,042700,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050610,042800,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050610,042900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,043000,2.2840,2.2842,2.2840,2.2842
GBPCHF,20050610,043100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,043200,2.2843,2.2844,2.2843,2.2843
GBPCHF,20050610,043300,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050610,043400,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050610,043500,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,043600,2.2842,2.2842,2.2842,2.2842
GBPCHF,20050610,043700,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050610,043800,2.2843,2.2843,2.2842,2.2842
GBPCHF,20050610,043900,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,044000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,044100,2.2843,2.2845,2.2843,2.2845
GBPCHF,20050610,044200,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050610,044300,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,044400,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050610,044500,2.2844,2.2844,2.2843,2.2844
GBPCHF,20050610,044600,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,044700,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,044800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,044900,2.2845,2.2845,2.2843,2.2844
GBPCHF,20050610,045000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,045100,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,045200,2.2844,2.2846,2.2844,2.2846
GBPCHF,20050610,045300,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050610,045400,2.2845,2.2846,2.2845,2.2845
GBPCHF,20050610,045500,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,045600,2.2844,2.2845,2.2841,2.2841
GBPCHF,20050610,045700,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050610,045800,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,045900,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,050000,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,050100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,050200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,050300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,050400,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050610,050500,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,050600,2.2843,2.2845,2.2843,2.2844
GBPCHF,20050610,050700,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,050800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,050900,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,051000,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,051100,2.2845,2.2847,2.2845,2.2847
GBPCHF,20050610,051200,2.2848,2.2850,2.2848,2.2848
GBPCHF,20050610,051300,2.2848,2.2848,2.2848,2.2848
GBPCHF,20050610,051400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,051500,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050610,051600,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,051700,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,051800,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,051900,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,052000,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050610,052100,2.2845,2.2846,2.2844,2.2844
GBPCHF,20050610,052200,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,052300,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,052400,2.2844,2.2845,2.2844,2.2845
GBPCHF,20050610,052500,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050610,052600,2.2845,2.2846,2.2845,2.2846
GBPCHF,20050610,052700,2.2847,2.2848,2.2847,2.2848
GBPCHF,20050610,052800,2.2849,2.2850,2.2849,2.2849
GBPCHF,20050610,052900,2.2850,2.2850,2.2848,2.2848
GBPCHF,20050610,053000,2.2848,2.2848,2.2846,2.2846
GBPCHF,20050610,053100,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,053200,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,053300,2.2848,2.2848,2.2847,2.2847
GBPCHF,20050610,053400,2.2846,2.2847,2.2846,2.2846
GBPCHF,20050610,053500,2.2846,2.2846,2.2846,2.2846
GBPCHF,20050610,053600,2.2847,2.2847,2.2844,2.2845
GBPCHF,20050610,053700,2.2845,2.2845,2.2845,2.2845
GBPCHF,20050610,053800,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050610,053900,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050610,054000,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050610,054100,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,054200,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,054300,2.2843,2.2843,2.2840,2.2840
GBPCHF,20050610,054400,2.2839,2.2840,2.2839,2.2840
GBPCHF,20050610,054500,2.2841,2.2844,2.2841,2.2843
GBPCHF,20050610,054600,2.2843,2.2844,2.2843,2.2844
GBPCHF,20050610,054700,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,054800,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,054900,2.2844,2.2844,2.2843,2.2843
GBPCHF,20050610,055000,2.2844,2.2845,2.2843,2.2845
GBPCHF,20050610,055100,2.2846,2.2847,2.2845,2.2846
GBPCHF,20050610,055200,2.2847,2.2847,2.2846,2.2846
GBPCHF,20050610,055300,2.2846,2.2847,2.2846,2.2847
GBPCHF,20050610,055400,2.2847,2.2847,2.2847,2.2847
GBPCHF,20050610,055500,2.2846,2.2848,2.2846,2.2848
GBPCHF,20050610,055600,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050610,055700,2.2849,2.2849,2.2849,2.2849
GBPCHF,20050610,055800,2.2848,2.2849,2.2846,2.2847
GBPCHF,20050610,055900,2.2846,2.2846,2.2844,2.2844
GBPCHF,20050610,060000,2.2845,2.2845,2.2844,2.2844
GBPCHF,20050610,060100,2.2845,2.2845,2.2841,2.2841
GBPCHF,20050610,060200,2.2840,2.2841,2.2839,2.2841
GBPCHF,20050610,060300,2.2842,2.2842,2.2839,2.2839
GBPCHF,20050610,060400,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050610,060500,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,060600,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,060700,2.2840,2.2840,2.2837,2.2837
GBPCHF,20050610,060800,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050610,060900,2.2840,2.2840,2.2838,2.2838
GBPCHF,20050610,061000,2.2839,2.2840,2.2838,2.2840
GBPCHF,20050610,061100,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,061200,2.2842,2.2843,2.2842,2.2842
GBPCHF,20050610,061300,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,061400,2.2843,2.2847,2.2843,2.2845
GBPCHF,20050610,061500,2.2844,2.2844,2.2844,2.2844
GBPCHF,20050610,061600,2.2844,2.2845,2.2844,2.2844
GBPCHF,20050610,061700,2.2845,2.2845,2.2840,2.2840
GBPCHF,20050610,061800,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,061900,2.2841,2.2841,2.2840,2.2841
GBPCHF,20050610,062000,2.2841,2.2841,2.2839,2.2839
GBPCHF,20050610,062100,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,062200,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,062300,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,062400,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,062500,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050610,062600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050610,062700,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,062800,2.2837,2.2838,2.2837,2.2837
GBPCHF,20050610,062900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,063000,2.2836,2.2836,2.2835,2.2836
GBPCHF,20050610,063100,2.2835,2.2835,2.2834,2.2834
GBPCHF,20050610,063200,2.2834,2.2837,2.2834,2.2835
GBPCHF,20050610,063300,2.2834,2.2837,2.2834,2.2835
GBPCHF,20050610,063400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050610,063500,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050610,063600,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,063700,2.2838,2.2838,2.2834,2.2834
GBPCHF,20050610,063800,2.2835,2.2838,2.2835,2.2837
GBPCHF,20050610,063900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,064000,2.2838,2.2840,2.2838,2.2839
GBPCHF,20050610,064100,2.2838,2.2840,2.2838,2.2840
GBPCHF,20050610,064200,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,064300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,064400,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,064500,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,064600,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,064700,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,064800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,064900,2.2839,2.2840,2.2839,2.2839
GBPCHF,20050610,065000,2.2840,2.2841,2.2840,2.2841
GBPCHF,20050610,065100,2.2840,2.2840,2.2838,2.2840
GBPCHF,20050610,065200,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050610,065300,2.2839,2.2839,2.2836,2.2837
GBPCHF,20050610,065400,2.2836,2.2836,2.2836,2.2836
GBPCHF,20050610,065500,2.2837,2.2838,2.2837,2.2838
GBPCHF,20050610,065600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050610,065700,2.2837,2.2840,2.2837,2.2840
GBPCHF,20050610,065800,2.2840,2.2840,2.2840,2.2840
GBPCHF,20050610,065900,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,070000,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,070100,2.2841,2.2842,2.2840,2.2840
GBPCHF,20050610,070200,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,070300,2.2841,2.2841,2.2841,2.2841
GBPCHF,20050610,070400,2.2840,2.2841,2.2840,2.2840
GBPCHF,20050610,070500,2.2841,2.2841,2.2840,2.2840
GBPCHF,20050610,070600,2.2841,2.2842,2.2841,2.2842
GBPCHF,20050610,070700,2.2841,2.2841,2.2839,2.2840
GBPCHF,20050610,070800,2.2839,2.2839,2.2839,2.2839
GBPCHF,20050610,070900,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050610,071000,2.2835,2.2835,2.2835,2.2835
GBPCHF,20050610,071100,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050610,071200,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050610,071300,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050610,071400,2.2836,2.2837,2.2833,2.2833
GBPCHF,20050610,071500,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050610,071600,2.2833,2.2834,2.2833,2.2834
GBPCHF,20050610,071700,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,071800,2.2834,2.2834,2.2834,2.2834
GBPCHF,20050610,071900,2.2833,2.2835,2.2833,2.2835
GBPCHF,20050610,072000,2.2836,2.2838,2.2836,2.2837
GBPCHF,20050610,072100,2.2838,2.2839,2.2837,2.2839
GBPCHF,20050610,072200,2.2838,2.2839,2.2838,2.2839
GBPCHF,20050610,072300,2.2838,2.2838,2.2836,2.2836
GBPCHF,20050610,072400,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050610,072500,2.2835,2.2835,2.2832,2.2832
GBPCHF,20050610,072600,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050610,072700,2.2832,2.2832,2.2831,2.2832
GBPCHF,20050610,072800,2.2831,2.2831,2.2829,2.2829
GBPCHF,20050610,072900,2.2828,2.2829,2.2828,2.2829
GBPCHF,20050610,073000,2.2829,2.2830,2.2829,2.2830
GBPCHF,20050610,073100,2.2831,2.2832,2.2831,2.2832
GBPCHF,20050610,073200,2.2833,2.2836,2.2833,2.2836
GBPCHF,20050610,073300,2.2837,2.2837,2.2836,2.2836
GBPCHF,20050610,073400,2.2837,2.2837,2.2836,2.2837
GBPCHF,20050610,073500,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,073600,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050610,073700,2.2838,2.2838,2.2838,2.2838
GBPCHF,20050610,073800,2.2839,2.2839,2.2838,2.2838
GBPCHF,20050610,073900,2.2839,2.2841,2.2839,2.2841
GBPCHF,20050610,074000,2.2840,2.2842,2.2839,2.2842
GBPCHF,20050610,074100,2.2841,2.2843,2.2841,2.2842
GBPCHF,20050610,074200,2.2843,2.2843,2.2842,2.2843
GBPCHF,20050610,074300,2.2843,2.2843,2.2843,2.2843
GBPCHF,20050610,074400,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050610,074500,2.2842,2.2843,2.2842,2.2843
GBPCHF,20050610,074600,2.2842,2.2842,2.2841,2.2841
GBPCHF,20050610,074700,2.2840,2.2840,2.2839,2.2839
GBPCHF,20050610,074800,2.2838,2.2839,2.2837,2.2838
GBPCHF,20050610,074900,2.2837,2.2837,2.2837,2.2837
GBPCHF,20050610,075000,2.2836,2.2836,2.2835,2.2835
GBPCHF,20050610,075100,2.2834,2.2835,2.2834,2.2835
GBPCHF,20050610,075200,2.2834,2.2834,2.2833,2.2834
GBPCHF,20050610,075300,2.2836,2.2836,2.2832,2.2832
GBPCHF,20050610,075400,2.2831,2.2836,2.2831,2.2834
GBPCHF,20050610,075500,2.2833,2.2840,2.2831,2.2840
GBPCHF,20050610,075600,2.2839,2.2840,2.2834,2.2834
GBPCHF,20050610,075700,2.2833,2.2833,2.2832,2.2832
GBPCHF,20050610,075800,2.2831,2.2831,2.2822,2.2824
GBPCHF,20050610,075900,2.2825,2.2830,2.2825,2.2830
GBPCHF,20050610,080000,2.2829,2.2830,2.2827,2.2827
GBPCHF,20050610,080100,2.2826,2.2826,2.2821,2.2823
GBPCHF,20050610,080200,2.2822,2.2823,2.2821,2.2823
GBPCHF,20050610,080300,2.2822,2.2824,2.2820,2.2820
GBPCHF,20050610,080400,2.2822,2.2825,2.2821,2.2822
GBPCHF,20050610,080500,2.2823,2.2823,2.2820,2.2822
GBPCHF,20050610,080600,2.2821,2.2825,2.2821,2.2823
GBPCHF,20050610,080700,2.2822,2.2824,2.2822,2.2824
GBPCHF,20050610,080800,2.2825,2.2826,2.2822,2.2822
GBPCHF,20050610,080900,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050610,081000,2.2822,2.2823,2.2822,2.2822
GBPCHF,20050610,081100,2.2821,2.2823,2.2820,2.2821
GBPCHF,20050610,081200,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050610,081300,2.2824,2.2826,2.2820,2.2821
GBPCHF,20050610,081400,2.2823,2.2823,2.2818,2.2819
GBPCHF,20050610,081500,2.2820,2.2823,2.2819,2.2820
GBPCHF,20050610,081600,2.2821,2.2823,2.2818,2.2818
GBPCHF,20050610,081700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050610,081800,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050610,081900,2.2821,2.2822,2.2816,2.2816
GBPCHF,20050610,082000,2.2817,2.2822,2.2817,2.2819
GBPCHF,20050610,082100,2.2820,2.2822,2.2820,2.2820
GBPCHF,20050610,082200,2.2821,2.2823,2.2820,2.2821
GBPCHF,20050610,082300,2.2820,2.2823,2.2819,2.2823
GBPCHF,20050610,082400,2.2824,2.2825,2.2823,2.2825
GBPCHF,20050610,082500,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050610,082600,2.2825,2.2825,2.2823,2.2823
GBPCHF,20050610,082700,2.2824,2.2825,2.2822,2.2822
GBPCHF,20050610,082800,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050610,082900,2.2821,2.2823,2.2820,2.2821
GBPCHF,20050610,083000,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050610,083100,2.2824,2.2825,2.2824,2.2824
GBPCHF,20050610,083200,2.2823,2.2826,2.2823,2.2826
GBPCHF,20050610,083300,2.2827,2.2827,2.2825,2.2826
GBPCHF,20050610,083400,2.2824,2.2826,2.2822,2.2822
GBPCHF,20050610,083500,2.2821,2.2823,2.2817,2.2823
GBPCHF,20050610,083600,2.2824,2.2824,2.2822,2.2822
GBPCHF,20050610,083700,2.2823,2.2823,2.2821,2.2821
GBPCHF,20050610,083800,2.2822,2.2823,2.2820,2.2823
GBPCHF,20050610,083900,2.2824,2.2826,2.2824,2.2824
GBPCHF,20050610,084000,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050610,084100,2.2827,2.2829,2.2827,2.2828
GBPCHF,20050610,084200,2.2827,2.2829,2.2827,2.2829
GBPCHF,20050610,084300,2.2830,2.2833,2.2829,2.2833
GBPCHF,20050610,084400,2.2834,2.2836,2.2833,2.2836
GBPCHF,20050610,084500,2.2834,2.2835,2.2830,2.2830
GBPCHF,20050610,084600,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050610,084700,2.2827,2.2829,2.2826,2.2828
GBPCHF,20050610,084800,2.2827,2.2829,2.2826,2.2829
GBPCHF,20050610,084900,2.2830,2.2830,2.2825,2.2829
GBPCHF,20050610,085000,2.2828,2.2829,2.2827,2.2828
GBPCHF,20050610,085100,2.2829,2.2829,2.2826,2.2826
GBPCHF,20050610,085200,2.2827,2.2827,2.2824,2.2825
GBPCHF,20050610,085300,2.2826,2.2826,2.2824,2.2826
GBPCHF,20050610,085400,2.2827,2.2828,2.2826,2.2828
GBPCHF,20050610,085500,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050610,085600,2.2825,2.2826,2.2825,2.2826
GBPCHF,20050610,085700,2.2827,2.2828,2.2826,2.2826
GBPCHF,20050610,085800,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050610,085900,2.2825,2.2827,2.2824,2.2826
GBPCHF,20050610,090000,2.2825,2.2826,2.2824,2.2826
GBPCHF,20050610,090100,2.2827,2.2827,2.2825,2.2827
GBPCHF,20050610,090200,2.2826,2.2826,2.2825,2.2826
GBPCHF,20050610,090300,2.2827,2.2828,2.2824,2.2824
GBPCHF,20050610,090400,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050610,090500,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050610,090600,2.2821,2.2821,2.2816,2.2817
GBPCHF,20050610,090700,2.2816,2.2816,2.2814,2.2815
GBPCHF,20050610,090800,2.2816,2.2819,2.2816,2.2817
GBPCHF,20050610,090900,2.2816,2.2818,2.2816,2.2818
GBPCHF,20050610,091000,2.2819,2.2820,2.2817,2.2817
GBPCHF,20050610,091100,2.2818,2.2820,2.2818,2.2820
GBPCHF,20050610,091200,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050610,091300,2.2821,2.2822,2.2820,2.2822
GBPCHF,20050610,091400,2.2821,2.2822,2.2821,2.2822
GBPCHF,20050610,091500,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050610,091600,2.2823,2.2823,2.2822,2.2822
GBPCHF,20050610,091700,2.2821,2.2823,2.2821,2.2822
GBPCHF,20050610,091800,2.2820,2.2820,2.2818,2.2818
GBPCHF,20050610,091900,2.2817,2.2819,2.2816,2.2819
GBPCHF,20050610,092000,2.2819,2.2820,2.2819,2.2820
GBPCHF,20050610,092100,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050610,092200,2.2818,2.2823,2.2818,2.2823
GBPCHF,20050610,092300,2.2822,2.2822,2.2819,2.2820
GBPCHF,20050610,092400,2.2820,2.2820,2.2819,2.2819
GBPCHF,20050610,092500,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050610,092600,2.2818,2.2819,2.2817,2.2818
GBPCHF,20050610,092700,2.2819,2.2819,2.2819,2.2819
GBPCHF,20050610,092800,2.2820,2.2820,2.2817,2.2819
GBPCHF,20050610,092900,2.2820,2.2820,2.2818,2.2819
GBPCHF,20050610,093000,2.2818,2.2818,2.2816,2.2816
GBPCHF,20050610,093100,2.2817,2.2818,2.2817,2.2818
GBPCHF,20050610,093200,2.2819,2.2819,2.2816,2.2817
GBPCHF,20050610,093300,2.2819,2.2820,2.2818,2.2820
GBPCHF,20050610,093400,2.2821,2.2822,2.2820,2.2820
GBPCHF,20050610,093500,2.2822,2.2823,2.2819,2.2819
GBPCHF,20050610,093600,2.2820,2.2820,2.2817,2.2818
GBPCHF,20050610,093700,2.2817,2.2819,2.2817,2.2818
GBPCHF,20050610,093800,2.2819,2.2819,2.2818,2.2819
GBPCHF,20050610,093900,2.2820,2.2822,2.2820,2.2822
GBPCHF,20050610,094000,2.2821,2.2821,2.2819,2.2819
GBPCHF,20050610,094100,2.2820,2.2822,2.2819,2.2822
GBPCHF,20050610,094200,2.2820,2.2820,2.2817,2.2819
GBPCHF,20050610,094300,2.2820,2.2821,2.2819,2.2819
GBPCHF,20050610,094400,2.2820,2.2820,2.2814,2.2815
GBPCHF,20050610,094500,2.2816,2.2817,2.2812,2.2812
GBPCHF,20050610,094600,2.2810,2.2819,2.2810,2.2819
GBPCHF,20050610,094700,2.2818,2.2822,2.2818,2.2822
GBPCHF,20050610,094800,2.2823,2.2826,2.2822,2.2826
GBPCHF,20050610,094900,2.2825,2.2826,2.2824,2.2825
GBPCHF,20050610,095000,2.2826,2.2831,2.2826,2.2831
GBPCHF,20050610,095100,2.2830,2.2835,2.2830,2.2835
GBPCHF,20050610,095200,2.2834,2.2835,2.2833,2.2833
GBPCHF,20050610,095300,2.2834,2.2834,2.2833,2.2833
GBPCHF,20050610,095400,2.2832,2.2832,2.2832,2.2832
GBPCHF,20050610,095500,2.2832,2.2834,2.2830,2.2833
GBPCHF,20050610,095600,2.2834,2.2836,2.2834,2.2836
GBPCHF,20050610,095700,2.2837,2.2837,2.2833,2.2833
GBPCHF,20050610,095800,2.2834,2.2835,2.2829,2.2829
GBPCHF,20050610,095900,2.2828,2.2828,2.2823,2.2823
GBPCHF,20050610,100000,2.2824,2.2826,2.2824,2.2825
GBPCHF,20050610,100100,2.2826,2.2828,2.2826,2.2828
GBPCHF,20050610,100200,2.2829,2.2830,2.2826,2.2827
GBPCHF,20050610,100300,2.2826,2.2826,2.2824,2.2824
GBPCHF,20050610,100400,2.2823,2.2827,2.2822,2.2827
GBPCHF,20050610,100500,2.2826,2.2826,2.2826,2.2826
GBPCHF,20050610,100600,2.2826,2.2829,2.2826,2.2829
GBPCHF,20050610,100700,2.2828,2.2832,2.2828,2.2830
GBPCHF,20050610,100800,2.2831,2.2832,2.2830,2.2830
GBPCHF,20050610,100900,2.2829,2.2829,2.2826,2.2827
GBPCHF,20050610,101000,2.2826,2.2830,2.2826,2.2830
GBPCHF,20050610,101100,2.2829,2.2829,2.2828,2.2828
GBPCHF,20050610,101200,2.2827,2.2827,2.2824,2.2824
GBPCHF,20050610,101300,2.2825,2.2826,2.2823,2.2823
GBPCHF,20050610,101400,2.2822,2.2824,2.2821,2.2824
GBPCHF,20050610,101500,2.2823,2.2823,2.2822,2.2823
GBPCHF,20050610,101600,2.2822,2.2823,2.2822,2.2823
GBPCHF,20050610,101700,2.2824,2.2830,2.2824,2.2830
GBPCHF,20050610,101800,2.2831,2.2834,2.2831,2.2833
GBPCHF,20050610,101900,2.2832,2.2836,2.2831,2.2835
GBPCHF,20050610,102000,2.2836,2.2837,2.2835,2.2835
GBPCHF,20050610,102100,2.2834,2.2836,2.2833,2.2835
GBPCHF,20050610,102200,2.2836,2.2837,2.2836,2.2837
GBPCHF,20050610,102300,2.2838,2.2842,2.2837,2.2842
GBPCHF,20050610,102400,2.2843,2.2844,2.2842,2.2844
GBPCHF,20050610,102500,2.2845,2.2849,2.2845,2.2849
GBPCHF,20050610,102600,2.2848,2.2848,2.2847,2.2848
GBPCHF,20050610,102700,2.2849,2.2851,2.2849,2.2850
GBPCHF,20050610,102800,2.2849,2.2850,2.2848,2.2850
GBPCHF,20050610,102900,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050610,103000,2.2851,2.2853,2.2851,2.2853
GBPCHF,20050610,103100,2.2854,2.2855,2.2852,2.2852
GBPCHF,20050610,103200,2.2854,2.2855,2.2854,2.2855
GBPCHF,20050610,103300,2.2856,2.2858,2.2855,2.2858
GBPCHF,20050610,103400,2.2857,2.2857,2.2852,2.2854
GBPCHF,20050610,103500,2.2855,2.2856,2.2854,2.2855
GBPCHF,20050610,103600,2.2856,2.2856,2.2852,2.2852
GBPCHF,20050610,103700,2.2853,2.2857,2.2853,2.2857
GBPCHF,20050610,103800,2.2858,2.2861,2.2858,2.2861
GBPCHF,20050610,103900,2.2860,2.2861,2.2859,2.2859
GBPCHF,20050610,104000,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050610,104100,2.2857,2.2860,2.2857,2.2859
GBPCHF,20050610,104200,2.2860,2.2861,2.2860,2.2861
GBPCHF,20050610,104300,2.2862,2.2864,2.2859,2.2859
GBPCHF,20050610,104400,2.2861,2.2866,2.2861,2.2864
GBPCHF,20050610,104500,2.2865,2.2868,2.2865,2.2867
GBPCHF,20050610,104600,2.2866,2.2873,2.2866,2.2873
GBPCHF,20050610,104700,2.2874,2.2878,2.2872,2.2872
GBPCHF,20050610,104800,2.2871,2.2886,2.2871,2.2886
GBPCHF,20050610,104900,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050610,105000,2.2881,2.2886,2.2881,2.2885
GBPCHF,20050610,105100,2.2884,2.2884,2.2882,2.2882
GBPCHF,20050610,105200,2.2883,2.2887,2.2883,2.2885
GBPCHF,20050610,105300,2.2886,2.2888,2.2886,2.2888
GBPCHF,20050610,105400,2.2889,2.2889,2.2884,2.2884
GBPCHF,20050610,105500,2.2883,2.2885,2.2882,2.2883
GBPCHF,20050610,105600,2.2882,2.2885,2.2882,2.2884
GBPCHF,20050610,105700,2.2883,2.2885,2.2882,2.2882
GBPCHF,20050610,105800,2.2881,2.2883,2.2878,2.2878
GBPCHF,20050610,105900,2.2877,2.2877,2.2872,2.2875
GBPCHF,20050610,110000,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050610,110100,2.2874,2.2875,2.2872,2.2872
GBPCHF,20050610,110200,2.2873,2.2873,2.2870,2.2871
GBPCHF,20050610,110300,2.2870,2.2871,2.2869,2.2869
GBPCHF,20050610,110400,2.2870,2.2873,2.2870,2.2871
GBPCHF,20050610,110500,2.2870,2.2873,2.2869,2.2873
GBPCHF,20050610,110600,2.2874,2.2876,2.2873,2.2874
GBPCHF,20050610,110700,2.2873,2.2873,2.2873,2.2873
GBPCHF,20050610,110800,2.2873,2.2874,2.2873,2.2873
GBPCHF,20050610,110900,2.2872,2.2873,2.2870,2.2871
GBPCHF,20050610,111000,2.2872,2.2873,2.2871,2.2872
GBPCHF,20050610,111100,2.2873,2.2876,2.2873,2.2875
GBPCHF,20050610,111200,2.2876,2.2878,2.2876,2.2878
GBPCHF,20050610,111300,2.2877,2.2877,2.2870,2.2871
GBPCHF,20050610,111400,2.2872,2.2872,2.2869,2.2870
GBPCHF,20050610,111500,2.2869,2.2872,2.2869,2.2872
GBPCHF,20050610,111600,2.2873,2.2873,2.2872,2.2872
GBPCHF,20050610,111700,2.2871,2.2872,2.2869,2.2872
GBPCHF,20050610,111800,2.2871,2.2873,2.2870,2.2870
GBPCHF,20050610,111900,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050610,112000,2.2868,2.2873,2.2868,2.2873
GBPCHF,20050610,112100,2.2874,2.2875,2.2873,2.2875
GBPCHF,20050610,112200,2.2874,2.2874,2.2873,2.2873
GBPCHF,20050610,112300,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050610,112400,2.2874,2.2874,2.2872,2.2872
GBPCHF,20050610,112500,2.2871,2.2871,2.2869,2.2869
GBPCHF,20050610,112600,2.2868,2.2870,2.2868,2.2870
GBPCHF,20050610,112700,2.2869,2.2871,2.2869,2.2870
GBPCHF,20050610,112800,2.2871,2.2872,2.2870,2.2872
GBPCHF,20050610,112900,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050610,113000,2.2872,2.2874,2.2871,2.2873
GBPCHF,20050610,113100,2.2872,2.2872,2.2871,2.2871
GBPCHF,20050610,113200,2.2870,2.2870,2.2869,2.2869
GBPCHF,20050610,113300,2.2869,2.2870,2.2869,2.2869
GBPCHF,20050610,113400,2.2870,2.2871,2.2870,2.2871
GBPCHF,20050610,113500,2.2870,2.2870,2.2869,2.2870
GBPCHF,20050610,113600,2.2871,2.2872,2.2870,2.2872
GBPCHF,20050610,113700,2.2873,2.2878,2.2873,2.2878
GBPCHF,20050610,113800,2.2879,2.2884,2.2879,2.2884
GBPCHF,20050610,113900,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050610,114000,2.2887,2.2887,2.2885,2.2886
GBPCHF,20050610,114100,2.2887,2.2891,2.2887,2.2890
GBPCHF,20050610,114200,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050610,114300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050610,114400,2.2887,2.2889,2.2887,2.2887
GBPCHF,20050610,114500,2.2886,2.2890,2.2886,2.2890
GBPCHF,20050610,114600,2.2889,2.2892,2.2889,2.2890
GBPCHF,20050610,114700,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050610,114800,2.2889,2.2889,2.2885,2.2886
GBPCHF,20050610,114900,2.2885,2.2885,2.2882,2.2883
GBPCHF,20050610,115000,2.2884,2.2885,2.2884,2.2885
GBPCHF,20050610,115100,2.2886,2.2887,2.2886,2.2886
GBPCHF,20050610,115200,2.2887,2.2889,2.2887,2.2888
GBPCHF,20050610,115300,2.2887,2.2888,2.2886,2.2886
GBPCHF,20050610,115400,2.2887,2.2890,2.2886,2.2890
GBPCHF,20050610,115500,2.2889,2.2889,2.2887,2.2887
GBPCHF,20050610,115600,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050610,115700,2.2888,2.2888,2.2887,2.2888
GBPCHF,20050610,115800,2.2889,2.2890,2.2887,2.2887
GBPCHF,20050610,115900,2.2886,2.2887,2.2883,2.2886
GBPCHF,20050610,120000,2.2885,2.2885,2.2882,2.2882
GBPCHF,20050610,120100,2.2883,2.2886,2.2883,2.2886
GBPCHF,20050610,120200,2.2887,2.2887,2.2882,2.2883
GBPCHF,20050610,120300,2.2882,2.2883,2.2882,2.2883
GBPCHF,20050610,120400,2.2882,2.2884,2.2882,2.2883
GBPCHF,20050610,120500,2.2882,2.2884,2.2882,2.2882
GBPCHF,20050610,120600,2.2881,2.2883,2.2881,2.2883
GBPCHF,20050610,120700,2.2884,2.2887,2.2884,2.2886
GBPCHF,20050610,120800,2.2885,2.2887,2.2885,2.2887
GBPCHF,20050610,120900,2.2886,2.2886,2.2883,2.2885
GBPCHF,20050610,121000,2.2884,2.2885,2.2880,2.2880
GBPCHF,20050610,121100,2.2879,2.2879,2.2877,2.2878
GBPCHF,20050610,121200,2.2877,2.2878,2.2875,2.2877
GBPCHF,20050610,121300,2.2878,2.2878,2.2875,2.2876
GBPCHF,20050610,121400,2.2875,2.2876,2.2874,2.2875
GBPCHF,20050610,121500,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050610,121600,2.2874,2.2876,2.2873,2.2874
GBPCHF,20050610,121700,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050610,121800,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050610,121900,2.2875,2.2875,2.2873,2.2873
GBPCHF,20050610,122000,2.2874,2.2874,2.2872,2.2874
GBPCHF,20050610,122100,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050610,122200,2.2875,2.2876,2.2874,2.2874
GBPCHF,20050610,122300,2.2873,2.2875,2.2873,2.2875
GBPCHF,20050610,122400,2.2874,2.2876,2.2873,2.2876
GBPCHF,20050610,122500,2.2875,2.2875,2.2873,2.2874
GBPCHF,20050610,122600,2.2873,2.2875,2.2873,2.2873
GBPCHF,20050610,122700,2.2872,2.2872,2.2869,2.2872
GBPCHF,20050610,122800,2.2871,2.2873,2.2871,2.2873
GBPCHF,20050610,122900,2.2872,2.2873,2.2872,2.2873
GBPCHF,20050610,123000,2.2872,2.2875,2.2871,2.2873
GBPCHF,20050610,123100,2.2874,2.2875,2.2874,2.2875
GBPCHF,20050610,123200,2.2876,2.2876,2.2873,2.2873
GBPCHF,20050610,123300,2.2874,2.2874,2.2873,2.2874
GBPCHF,20050610,123400,2.2873,2.2874,2.2871,2.2871
GBPCHF,20050610,123500,2.2872,2.2873,2.2871,2.2871
GBPCHF,20050610,123600,2.2872,2.2873,2.2869,2.2870
GBPCHF,20050610,123700,2.2869,2.2873,2.2869,2.2871
GBPCHF,20050610,123800,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050610,123900,2.2869,2.2870,2.2868,2.2869
GBPCHF,20050610,124000,2.2868,2.2869,2.2868,2.2869
GBPCHF,20050610,124100,2.2868,2.2871,2.2867,2.2871
GBPCHF,20050610,124200,2.2869,2.2872,2.2869,2.2871
GBPCHF,20050610,124300,2.2870,2.2870,2.2868,2.2870
GBPCHF,20050610,124400,2.2869,2.2871,2.2869,2.2871
GBPCHF,20050610,124500,2.2870,2.2870,2.2868,2.2868
GBPCHF,20050610,124600,2.2869,2.2869,2.2868,2.2868
GBPCHF,20050610,124700,2.2867,2.2868,2.2866,2.2867
GBPCHF,20050610,124800,2.2866,2.2868,2.2865,2.2865
GBPCHF,20050610,124900,2.2864,2.2864,2.2856,2.2856
GBPCHF,20050610,125000,2.2857,2.2857,2.2853,2.2854
GBPCHF,20050610,125100,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050610,125200,2.2853,2.2854,2.2853,2.2854
GBPCHF,20050610,125300,2.2855,2.2857,2.2855,2.2857
GBPCHF,20050610,125400,2.2856,2.2858,2.2854,2.2858
GBPCHF,20050610,125500,2.2858,2.2858,2.2858,2.2858
GBPCHF,20050610,125600,2.2857,2.2857,2.2856,2.2856
GBPCHF,20050610,125700,2.2855,2.2855,2.2852,2.2852
GBPCHF,20050610,125800,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050610,125900,2.2850,2.2853,2.2850,2.2852
GBPCHF,20050610,130000,2.2853,2.2853,2.2851,2.2852
GBPCHF,20050610,130100,2.2854,2.2855,2.2852,2.2853
GBPCHF,20050610,130200,2.2852,2.2852,2.2848,2.2848
GBPCHF,20050610,130300,2.2849,2.2850,2.2847,2.2850
GBPCHF,20050610,130400,2.2851,2.2855,2.2851,2.2855
GBPCHF,20050610,130500,2.2856,2.2856,2.2855,2.2855
GBPCHF,20050610,130600,2.2854,2.2854,2.2851,2.2854
GBPCHF,20050610,130700,2.2855,2.2857,2.2855,2.2856
GBPCHF,20050610,130800,2.2854,2.2855,2.2852,2.2854
GBPCHF,20050610,130900,2.2855,2.2858,2.2855,2.2858
GBPCHF,20050610,131000,2.2857,2.2857,2.2856,2.2857
GBPCHF,20050610,131100,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050610,131200,2.2860,2.2860,2.2857,2.2857
GBPCHF,20050610,131300,2.2856,2.2856,2.2852,2.2852
GBPCHF,20050610,131400,2.2851,2.2851,2.2850,2.2850
GBPCHF,20050610,131500,2.2851,2.2852,2.2851,2.2851
GBPCHF,20050610,131600,2.2852,2.2852,2.2851,2.2852
GBPCHF,20050610,131700,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050610,131800,2.2852,2.2852,2.2851,2.2851
GBPCHF,20050610,131900,2.2850,2.2850,2.2850,2.2850
GBPCHF,20050610,132000,2.2848,2.2850,2.2848,2.2850
GBPCHF,20050610,132100,2.2851,2.2851,2.2849,2.2849
GBPCHF,20050610,132200,2.2850,2.2852,2.2849,2.2849
GBPCHF,20050610,132300,2.2848,2.2851,2.2848,2.2851
GBPCHF,20050610,132400,2.2850,2.2850,2.2848,2.2849
GBPCHF,20050610,132500,2.2847,2.2847,2.2846,2.2847
GBPCHF,20050610,132600,2.2848,2.2849,2.2847,2.2848
GBPCHF,20050610,132700,2.2849,2.2854,2.2849,2.2854
GBPCHF,20050610,132800,2.2854,2.2854,2.2852,2.2852
GBPCHF,20050610,132900,2.2853,2.2853,2.2852,2.2852
GBPCHF,20050610,133000,2.2852,2.2853,2.2852,2.2852
GBPCHF,20050610,133100,2.2853,2.2856,2.2853,2.2855
GBPCHF,20050610,133200,2.2856,2.2856,2.2855,2.2855
GBPCHF,20050610,133300,2.2855,2.2855,2.2854,2.2854
GBPCHF,20050610,133400,2.2853,2.2854,2.2851,2.2854
GBPCHF,20050610,133500,2.2855,2.2859,2.2855,2.2859
GBPCHF,20050610,133600,2.2858,2.2862,2.2858,2.2862
GBPCHF,20050610,133700,2.2861,2.2862,2.2861,2.2861
GBPCHF,20050610,133800,2.2862,2.2862,2.2858,2.2858
GBPCHF,20050610,133900,2.2859,2.2859,2.2857,2.2857
GBPCHF,20050610,134000,2.2858,2.2859,2.2858,2.2859
GBPCHF,20050610,134100,2.2858,2.2862,2.2858,2.2860
GBPCHF,20050610,134200,2.2859,2.2859,2.2859,2.2859
GBPCHF,20050610,134300,2.2859,2.2860,2.2859,2.2860
GBPCHF,20050610,134400,2.2861,2.2868,2.2861,2.2868
GBPCHF,20050610,134500,2.2869,2.2879,2.2869,2.2879
GBPCHF,20050610,134600,2.2878,2.2884,2.2875,2.2884
GBPCHF,20050610,134700,2.2885,2.2886,2.2882,2.2882
GBPCHF,20050610,134800,2.2883,2.2894,2.2883,2.2894
GBPCHF,20050610,134900,2.2896,2.2901,2.2894,2.2901
GBPCHF,20050610,135000,2.2900,2.2900,2.2887,2.2887
GBPCHF,20050610,135100,2.2888,2.2893,2.2888,2.2893
GBPCHF,20050610,135200,2.2892,2.2898,2.2892,2.2895
GBPCHF,20050610,135300,2.2894,2.2895,2.2893,2.2895
GBPCHF,20050610,135400,2.2896,2.2899,2.2896,2.2898
GBPCHF,20050610,135500,2.2899,2.2901,2.2899,2.2901
GBPCHF,20050610,135600,2.2900,2.2900,2.2896,2.2896
GBPCHF,20050610,135700,2.2895,2.2896,2.2894,2.2896
GBPCHF,20050610,135800,2.2895,2.2896,2.2894,2.2894
GBPCHF,20050610,135900,2.2895,2.2895,2.2891,2.2892
GBPCHF,20050610,140000,2.2891,2.2891,2.2889,2.2890
GBPCHF,20050610,140100,2.2889,2.2889,2.2889,2.2889
GBPCHF,20050610,140200,2.2890,2.2891,2.2889,2.2891
GBPCHF,20050610,140300,2.2892,2.2892,2.2889,2.2889
GBPCHF,20050610,140400,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050610,140500,2.2888,2.2889,2.2888,2.2889
GBPCHF,20050610,140600,2.2888,2.2888,2.2886,2.2887
GBPCHF,20050610,140700,2.2886,2.2886,2.2883,2.2886
GBPCHF,20050610,140800,2.2885,2.2887,2.2884,2.2884
GBPCHF,20050610,140900,2.2885,2.2886,2.2884,2.2884
GBPCHF,20050610,141000,2.2883,2.2883,2.2881,2.2883
GBPCHF,20050610,141100,2.2884,2.2886,2.2884,2.2884
GBPCHF,20050610,141200,2.2883,2.2885,2.2882,2.2884
GBPCHF,20050610,141300,2.2885,2.2886,2.2884,2.2886
GBPCHF,20050610,141400,2.2885,2.2885,2.2885,2.2885
GBPCHF,20050610,141500,2.2885,2.2892,2.2885,2.2892
GBPCHF,20050610,141600,2.2891,2.2891,2.2887,2.2888
GBPCHF,20050610,141700,2.2889,2.2891,2.2889,2.2891
GBPCHF,20050610,141800,2.2890,2.2890,2.2887,2.2887
GBPCHF,20050610,141900,2.2886,2.2887,2.2885,2.2887
GBPCHF,20050610,142000,2.2889,2.2889,2.2886,2.2887
GBPCHF,20050610,142100,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050610,142200,2.2888,2.2889,2.2887,2.2887
GBPCHF,20050610,142300,2.2886,2.2886,2.2885,2.2886
GBPCHF,20050610,142400,2.2887,2.2891,2.2887,2.2891
GBPCHF,20050610,142500,2.2892,2.2896,2.2892,2.2896
GBPCHF,20050610,142600,2.2897,2.2900,2.2897,2.2898
GBPCHF,20050610,142700,2.2900,2.2903,2.2900,2.2902
GBPCHF,20050610,142800,2.2903,2.2910,2.2903,2.2910
GBPCHF,20050610,142900,2.2911,2.2911,2.2907,2.2907
GBPCHF,20050610,143000,2.2908,2.2914,2.2908,2.2913
GBPCHF,20050610,143100,2.2912,2.2933,2.2910,2.2913
GBPCHF,20050610,143200,2.2911,2.2914,2.2907,2.2908
GBPCHF,20050610,143300,2.2907,2.2908,2.2901,2.2902
GBPCHF,20050610,143400,2.2903,2.2903,2.2895,2.2902
GBPCHF,20050610,143500,2.2900,2.2900,2.2897,2.2899
GBPCHF,20050610,143600,2.2900,2.2904,2.2899,2.2903
GBPCHF,20050610,143700,2.2904,2.2908,2.2903,2.2908
GBPCHF,20050610,143800,2.2909,2.2917,2.2909,2.2917
GBPCHF,20050610,143900,2.2915,2.2932,2.2915,2.2931
GBPCHF,20050610,144000,2.2932,2.2938,2.2932,2.2938
GBPCHF,20050610,144100,2.2937,2.2938,2.2933,2.2934
GBPCHF,20050610,144200,2.2935,2.2938,2.2931,2.2935
GBPCHF,20050610,144300,2.2936,2.2939,2.2935,2.2939
GBPCHF,20050610,144400,2.2940,2.2941,2.2934,2.2934
GBPCHF,20050610,144500,2.2933,2.2937,2.2933,2.2935
GBPCHF,20050610,144600,2.2932,2.2932,2.2925,2.2927
GBPCHF,20050610,144700,2.2926,2.2934,2.2922,2.2934
GBPCHF,20050610,144800,2.2932,2.2933,2.2924,2.2924
GBPCHF,20050610,144900,2.2925,2.2929,2.2925,2.2928
GBPCHF,20050610,145000,2.2926,2.2929,2.2924,2.2927
GBPCHF,20050610,145100,2.2929,2.2931,2.2926,2.2927
GBPCHF,20050610,145200,2.2928,2.2928,2.2924,2.2928
GBPCHF,20050610,145300,2.2927,2.2929,2.2925,2.2925
GBPCHF,20050610,145400,2.2924,2.2924,2.2919,2.2921
GBPCHF,20050610,145500,2.2922,2.2922,2.2920,2.2922
GBPCHF,20050610,145600,2.2921,2.2922,2.2918,2.2922
GBPCHF,20050610,145700,2.2921,2.2923,2.2921,2.2921
GBPCHF,20050610,145800,2.2922,2.2924,2.2922,2.2923
GBPCHF,20050610,145900,2.2924,2.2924,2.2922,2.2924
GBPCHF,20050610,150000,2.2922,2.2926,2.2922,2.2926
GBPCHF,20050610,150100,2.2927,2.2927,2.2922,2.2922
GBPCHF,20050610,150200,2.2923,2.2924,2.2921,2.2922
GBPCHF,20050610,150300,2.2923,2.2925,2.2923,2.2924
GBPCHF,20050610,150400,2.2925,2.2925,2.2921,2.2924
GBPCHF,20050610,150500,2.2923,2.2924,2.2922,2.2923
GBPCHF,20050610,150600,2.2922,2.2928,2.2922,2.2928
GBPCHF,20050610,150700,2.2927,2.2928,2.2924,2.2926
GBPCHF,20050610,150800,2.2925,2.2926,2.2920,2.2926
GBPCHF,20050610,150900,2.2927,2.2929,2.2926,2.2929
GBPCHF,20050610,151000,2.2931,2.2932,2.2929,2.2932
GBPCHF,20050610,151100,2.2931,2.2935,2.2930,2.2935
GBPCHF,20050610,151200,2.2934,2.2934,2.2931,2.2931
GBPCHF,20050610,151300,2.2930,2.2931,2.2929,2.2931
GBPCHF,20050610,151400,2.2930,2.2932,2.2929,2.2931
GBPCHF,20050610,151500,2.2930,2.2933,2.2930,2.2933
GBPCHF,20050610,151600,2.2934,2.2935,2.2932,2.2932
GBPCHF,20050610,151700,2.2933,2.2935,2.2932,2.2935
GBPCHF,20050610,151800,2.2934,2.2935,2.2932,2.2933
GBPCHF,20050610,151900,2.2934,2.2935,2.2931,2.2933
GBPCHF,20050610,152000,2.2934,2.2935,2.2930,2.2931
GBPCHF,20050610,152100,2.2930,2.2932,2.2930,2.2931
GBPCHF,20050610,152200,2.2930,2.2931,2.2929,2.2929
GBPCHF,20050610,152300,2.2928,2.2929,2.2927,2.2929
GBPCHF,20050610,152400,2.2931,2.2931,2.2926,2.2926
GBPCHF,20050610,152500,2.2927,2.2929,2.2926,2.2927
GBPCHF,20050610,152600,2.2926,2.2930,2.2925,2.2930
GBPCHF,20050610,152700,2.2929,2.2933,2.2929,2.2933
GBPCHF,20050610,152800,2.2934,2.2934,2.2932,2.2933
GBPCHF,20050610,152900,2.2934,2.2935,2.2933,2.2933
GBPCHF,20050610,153000,2.2932,2.2936,2.2932,2.2934
GBPCHF,20050610,153100,2.2935,2.2936,2.2935,2.2935
GBPCHF,20050610,153200,2.2936,2.2936,2.2932,2.2933
GBPCHF,20050610,153300,2.2932,2.2934,2.2930,2.2933
GBPCHF,20050610,153400,2.2932,2.2932,2.2930,2.2930
GBPCHF,20050610,153500,2.2929,2.2930,2.2928,2.2928
GBPCHF,20050610,153600,2.2927,2.2931,2.2927,2.2928
GBPCHF,20050610,153700,2.2929,2.2929,2.2927,2.2927
GBPCHF,20050610,153800,2.2928,2.2930,2.2926,2.2928
GBPCHF,20050610,153900,2.2929,2.2936,2.2929,2.2936
GBPCHF,20050610,154000,2.2937,2.2946,2.2937,2.2943
GBPCHF,20050610,154100,2.2942,2.2942,2.2937,2.2940
GBPCHF,20050610,154200,2.2939,2.2939,2.2936,2.2936
GBPCHF,20050610,154300,2.2935,2.2939,2.2935,2.2939
GBPCHF,20050610,154400,2.2940,2.2952,2.2940,2.2952
GBPCHF,20050610,154500,2.2954,2.2956,2.2953,2.2953
GBPCHF,20050610,154600,2.2954,2.2956,2.2953,2.2955
GBPCHF,20050610,154700,2.2956,2.2964,2.2956,2.2961
GBPCHF,20050610,154800,2.2963,2.2966,2.2960,2.2966
GBPCHF,20050610,154900,2.2967,2.2967,2.2961,2.2961
GBPCHF,20050610,155000,2.2960,2.2960,2.2954,2.2955
GBPCHF,20050610,155100,2.2956,2.2959,2.2955,2.2956
GBPCHF,20050610,155200,2.2955,2.2956,2.2954,2.2956
GBPCHF,20050610,155300,2.2957,2.2957,2.2954,2.2955
GBPCHF,20050610,155400,2.2956,2.2957,2.2954,2.2956
GBPCHF,20050610,155500,2.2957,2.2960,2.2956,2.2959
GBPCHF,20050610,155600,2.2958,2.2959,2.2958,2.2958
GBPCHF,20050610,155700,2.2959,2.2967,2.2959,2.2967
GBPCHF,20050610,155800,2.2966,2.2973,2.2966,2.2973
GBPCHF,20050610,155900,2.2972,2.2975,2.2967,2.2967
GBPCHF,20050610,160000,2.2966,2.2968,2.2966,2.2966
GBPCHF,20050610,160100,2.2967,2.2967,2.2961,2.2962
GBPCHF,20050610,160200,2.2963,2.2967,2.2959,2.2967
GBPCHF,20050610,160300,2.2968,2.2972,2.2964,2.2970
GBPCHF,20050610,160400,2.2969,2.2975,2.2967,2.2975
GBPCHF,20050610,160500,2.2976,2.2978,2.2973,2.2973
GBPCHF,20050610,160600,2.2974,2.2977,2.2969,2.2969
GBPCHF,20050610,160700,2.2970,2.2974,2.2969,2.2974
GBPCHF,20050610,160800,2.2973,2.2973,2.2969,2.2969
GBPCHF,20050610,160900,2.2970,2.2973,2.2969,2.2973
GBPCHF,20050610,161000,2.2972,2.2972,2.2969,2.2971
GBPCHF,20050610,161100,2.2972,2.2974,2.2970,2.2970
GBPCHF,20050610,161200,2.2971,2.2974,2.2970,2.2974
GBPCHF,20050610,161300,2.2973,2.2977,2.2973,2.2976
GBPCHF,20050610,161400,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050610,161500,2.2981,2.2984,2.2978,2.2984
GBPCHF,20050610,161600,2.2985,2.2990,2.2984,2.2989
GBPCHF,20050610,161700,2.2988,2.2993,2.2988,2.2990
GBPCHF,20050610,161800,2.2991,2.2995,2.2991,2.2994
GBPCHF,20050610,161900,2.2993,2.2997,2.2991,2.2997
GBPCHF,20050610,162000,2.2995,2.2995,2.2990,2.2992
GBPCHF,20050610,162100,2.2991,2.2995,2.2991,2.2991
GBPCHF,20050610,162200,2.2989,2.2989,2.2984,2.2985
GBPCHF,20050610,162300,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050610,162400,2.2983,2.2987,2.2982,2.2984
GBPCHF,20050610,162500,2.2985,2.2985,2.2980,2.2981
GBPCHF,20050610,162600,2.2980,2.2980,2.2976,2.2976
GBPCHF,20050610,162700,2.2975,2.2978,2.2975,2.2976
GBPCHF,20050610,162800,2.2974,2.2978,2.2974,2.2977
GBPCHF,20050610,162900,2.2978,2.2978,2.2974,2.2974
GBPCHF,20050610,163000,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050610,163100,2.2978,2.2978,2.2974,2.2974
GBPCHF,20050610,163200,2.2975,2.2980,2.2975,2.2980
GBPCHF,20050610,163300,2.2981,2.2981,2.2976,2.2976
GBPCHF,20050610,163400,2.2977,2.2979,2.2976,2.2977
GBPCHF,20050610,163500,2.2975,2.2975,2.2970,2.2970
GBPCHF,20050610,163600,2.2971,2.2971,2.2970,2.2971
GBPCHF,20050610,163700,2.2970,2.2973,2.2970,2.2972
GBPCHF,20050610,163800,2.2973,2.2974,2.2967,2.2968
GBPCHF,20050610,163900,2.2970,2.2972,2.2962,2.2963
GBPCHF,20050610,164000,2.2962,2.2964,2.2961,2.2961
GBPCHF,20050610,164100,2.2960,2.2962,2.2958,2.2958
GBPCHF,20050610,164200,2.2957,2.2960,2.2955,2.2955
GBPCHF,20050610,164300,2.2958,2.2961,2.2956,2.2961
GBPCHF,20050610,164400,2.2960,2.2961,2.2959,2.2961
GBPCHF,20050610,164500,2.2962,2.2966,2.2962,2.2966
GBPCHF,20050610,164600,2.2965,2.2967,2.2963,2.2964
GBPCHF,20050610,164700,2.2963,2.2963,2.2960,2.2963
GBPCHF,20050610,164800,2.2961,2.2962,2.2960,2.2962
GBPCHF,20050610,164900,2.2961,2.2965,2.2960,2.2965
GBPCHF,20050610,165000,2.2966,2.2969,2.2964,2.2969
GBPCHF,20050610,165100,2.2968,2.2968,2.2966,2.2966
GBPCHF,20050610,165200,2.2967,2.2967,2.2963,2.2965
GBPCHF,20050610,165300,2.2966,2.2967,2.2961,2.2961
GBPCHF,20050610,165400,2.2963,2.2966,2.2963,2.2965
GBPCHF,20050610,165500,2.2964,2.2969,2.2964,2.2969
GBPCHF,20050610,165600,2.2970,2.2974,2.2969,2.2971
GBPCHF,20050610,165700,2.2972,2.2973,2.2969,2.2969
GBPCHF,20050610,165800,2.2968,2.2968,2.2965,2.2967
GBPCHF,20050610,165900,2.2966,2.2966,2.2963,2.2966
GBPCHF,20050610,170000,2.2967,2.2973,2.2967,2.2972
GBPCHF,20050610,170100,2.2974,2.2976,2.2973,2.2975
GBPCHF,20050610,170200,2.2974,2.2974,2.2971,2.2971
GBPCHF,20050610,170300,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050610,170400,2.2970,2.2974,2.2970,2.2970
GBPCHF,20050610,170500,2.2971,2.2975,2.2971,2.2974
GBPCHF,20050610,170600,2.2971,2.2973,2.2968,2.2968
GBPCHF,20050610,170700,2.2967,2.2970,2.2965,2.2965
GBPCHF,20050610,170800,2.2964,2.2966,2.2960,2.2966
GBPCHF,20050610,170900,2.2967,2.2969,2.2966,2.2967
GBPCHF,20050610,171000,2.2968,2.2970,2.2965,2.2965
GBPCHF,20050610,171100,2.2966,2.2967,2.2965,2.2965
GBPCHF,20050610,171200,2.2964,2.2965,2.2962,2.2965
GBPCHF,20050610,171300,2.2966,2.2968,2.2964,2.2967
GBPCHF,20050610,171400,2.2966,2.2969,2.2966,2.2969
GBPCHF,20050610,171500,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050610,171600,2.2974,2.2975,2.2973,2.2974
GBPCHF,20050610,171700,2.2975,2.2988,2.2975,2.2983
GBPCHF,20050610,171800,2.2982,2.2984,2.2981,2.2983
GBPCHF,20050610,171900,2.2982,2.2988,2.2982,2.2984
GBPCHF,20050610,172000,2.2983,2.2985,2.2981,2.2984
GBPCHF,20050610,172100,2.2983,2.2988,2.2982,2.2988
GBPCHF,20050610,172200,2.2987,2.2988,2.2979,2.2979
GBPCHF,20050610,172300,2.2978,2.2978,2.2976,2.2976
GBPCHF,20050610,172400,2.2977,2.2979,2.2976,2.2977
GBPCHF,20050610,172500,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050610,172600,2.2978,2.2980,2.2978,2.2978
GBPCHF,20050610,172700,2.2977,2.2981,2.2977,2.2980
GBPCHF,20050610,172800,2.2979,2.2988,2.2979,2.2987
GBPCHF,20050610,172900,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050610,173000,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050610,173100,2.2987,2.2987,2.2980,2.2980
GBPCHF,20050610,173200,2.2981,2.2985,2.2981,2.2983
GBPCHF,20050610,173300,2.2984,2.2989,2.2983,2.2988
GBPCHF,20050610,173400,2.2987,2.2991,2.2987,2.2988
GBPCHF,20050610,173500,2.2989,2.2989,2.2985,2.2988
GBPCHF,20050610,173600,2.2989,2.2991,2.2988,2.2988
GBPCHF,20050610,173700,2.2989,2.2995,2.2989,2.2994
GBPCHF,20050610,173800,2.2993,2.2995,2.2992,2.2995
GBPCHF,20050610,173900,2.2994,2.2999,2.2992,2.2997
GBPCHF,20050610,174000,2.2998,2.2998,2.2994,2.2994
GBPCHF,20050610,174100,2.2995,2.3001,2.2995,2.3000
GBPCHF,20050610,174200,2.3001,2.3006,2.3001,2.3006
GBPCHF,20050610,174300,2.3005,2.3005,2.3000,2.3002
GBPCHF,20050610,174400,2.3001,2.3001,2.2998,2.2998
GBPCHF,20050610,174500,2.2999,2.2999,2.2993,2.2994
GBPCHF,20050610,174600,2.2995,2.2995,2.2992,2.2995
GBPCHF,20050610,174700,2.2996,2.2999,2.2994,2.2995
GBPCHF,20050610,174800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050610,174900,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050610,175000,2.2993,2.2995,2.2991,2.2994
GBPCHF,20050610,175100,2.2993,2.2997,2.2993,2.2995
GBPCHF,20050610,175200,2.2994,2.2995,2.2992,2.2992
GBPCHF,20050610,175300,2.2993,2.2994,2.2991,2.2991
GBPCHF,20050610,175400,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050610,175500,2.2988,2.2995,2.2988,2.2995
GBPCHF,20050610,175600,2.2994,2.2995,2.2988,2.2988
GBPCHF,20050610,175700,2.2987,2.2991,2.2987,2.2991
GBPCHF,20050610,175800,2.2992,2.2995,2.2991,2.2995
GBPCHF,20050610,175900,2.2994,2.2995,2.2992,2.2995
GBPCHF,20050610,180000,2.2994,2.2995,2.2992,2.2995
GBPCHF,20050610,180100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050610,180200,2.2997,2.2997,2.2991,2.2991
GBPCHF,20050610,180300,2.2992,2.2993,2.2989,2.2989
GBPCHF,20050610,180400,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050610,180500,2.2993,2.3001,2.2993,2.3001
GBPCHF,20050610,180600,2.3002,2.3005,2.3000,2.3005
GBPCHF,20050610,180700,2.3006,2.3007,2.3003,2.3003
GBPCHF,20050610,180800,2.3002,2.3002,2.2999,2.3000
GBPCHF,20050610,180900,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050610,181000,2.2998,2.2999,2.2997,2.2998
GBPCHF,20050610,181100,2.2997,2.2997,2.2994,2.2996
GBPCHF,20050610,181200,2.2995,2.3000,2.2995,2.2999
GBPCHF,20050610,181300,2.2997,2.2998,2.2992,2.2993
GBPCHF,20050610,181400,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050610,181500,2.2990,2.2995,2.2990,2.2995
GBPCHF,20050610,181600,2.2994,2.2996,2.2993,2.2995
GBPCHF,20050610,181700,2.2994,2.2995,2.2992,2.2995
GBPCHF,20050610,181800,2.2996,2.2996,2.2992,2.2993
GBPCHF,20050610,181900,2.2992,2.2996,2.2991,2.2995
GBPCHF,20050610,182000,2.2994,2.2994,2.2988,2.2989
GBPCHF,20050610,182100,2.2988,2.2990,2.2985,2.2990
GBPCHF,20050610,182200,2.2989,2.2989,2.2985,2.2989
GBPCHF,20050610,182300,2.2990,2.2991,2.2987,2.2988
GBPCHF,20050610,182400,2.2987,2.2987,2.2981,2.2981
GBPCHF,20050610,182500,2.2982,2.2983,2.2981,2.2982
GBPCHF,20050610,182600,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050610,182700,2.2981,2.2981,2.2980,2.2981
GBPCHF,20050610,182800,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050610,182900,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050610,183000,2.2985,2.2989,2.2985,2.2987
GBPCHF,20050610,183100,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050610,183200,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050610,183300,2.2990,2.2990,2.2988,2.2990
GBPCHF,20050610,183400,2.2991,2.2991,2.2988,2.2989
GBPCHF,20050610,183500,2.2991,2.2995,2.2991,2.2995
GBPCHF,20050610,183600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050610,183700,2.2996,2.2996,2.2989,2.2989
GBPCHF,20050610,183800,2.2988,2.2989,2.2987,2.2988
GBPCHF,20050610,183900,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050610,184000,2.2992,2.2994,2.2992,2.2992
GBPCHF,20050610,184100,2.2993,2.2994,2.2990,2.2990
GBPCHF,20050610,184200,2.2991,2.2994,2.2991,2.2994
GBPCHF,20050610,184300,2.2993,2.2995,2.2993,2.2994
GBPCHF,20050610,184400,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050610,184500,2.2992,2.2994,2.2991,2.2991
GBPCHF,20050610,184600,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050610,184700,2.2994,2.2997,2.2994,2.2996
GBPCHF,20050610,184800,2.2997,2.3001,2.2997,2.3000
GBPCHF,20050610,184900,2.2999,2.3002,2.2998,2.2999
GBPCHF,20050610,185000,2.3000,2.3000,2.2996,2.2999
GBPCHF,20050610,185100,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050610,185200,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050610,185300,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050610,185400,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050610,185500,2.3004,2.3009,2.3004,2.3009
GBPCHF,20050610,185600,2.3010,2.3012,2.3009,2.3011
GBPCHF,20050610,185700,2.3012,2.3012,2.3009,2.3011
GBPCHF,20050610,185800,2.3010,2.3010,2.3003,2.3003
GBPCHF,20050610,185900,2.3004,2.3006,2.3002,2.3003
GBPCHF,20050610,190000,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050610,190100,2.3000,2.3001,2.2998,2.3000
GBPCHF,20050610,190200,2.3001,2.3006,2.3001,2.3006
GBPCHF,20050610,190300,2.3007,2.3007,2.3002,2.3002
GBPCHF,20050610,190400,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050610,190500,2.3003,2.3006,2.3003,2.3004
GBPCHF,20050610,190600,2.3005,2.3005,2.3004,2.3004
GBPCHF,20050610,190700,2.3003,2.3005,2.3001,2.3001
GBPCHF,20050610,190800,2.3002,2.3004,2.3002,2.3003
GBPCHF,20050610,190900,2.3004,2.3007,2.3004,2.3006
GBPCHF,20050610,191000,2.3005,2.3014,2.3005,2.3014
GBPCHF,20050610,191100,2.3013,2.3014,2.3010,2.3010
GBPCHF,20050610,191200,2.3011,2.3011,2.3009,2.3011
GBPCHF,20050610,191300,2.3010,2.3010,2.3006,2.3006
GBPCHF,20050610,191400,2.3007,2.3013,2.3007,2.3011
GBPCHF,20050610,191500,2.3012,2.3013,2.3011,2.3013
GBPCHF,20050610,191600,2.3014,2.3015,2.3013,2.3015
GBPCHF,20050610,191700,2.3016,2.3018,2.3015,2.3017
GBPCHF,20050610,191800,2.3018,2.3019,2.3014,2.3014
GBPCHF,20050610,191900,2.3013,2.3013,2.3009,2.3010
GBPCHF,20050610,192000,2.3011,2.3012,2.3010,2.3010
GBPCHF,20050610,192100,2.3009,2.3009,2.3006,2.3006
GBPCHF,20050610,192200,2.3005,2.3005,2.3002,2.3002
GBPCHF,20050610,192300,2.3003,2.3003,2.3002,2.3003
GBPCHF,20050610,192400,2.3002,2.3003,2.2999,2.3000
GBPCHF,20050610,192500,2.3001,2.3001,2.2998,2.2999
GBPCHF,20050610,192600,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050610,192700,2.2997,2.2998,2.2994,2.2996
GBPCHF,20050610,192800,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050610,192900,2.2998,2.2998,2.2995,2.2996
GBPCHF,20050610,193000,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050610,193100,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050610,193200,2.3001,2.3002,2.2998,2.2998
GBPCHF,20050610,193300,2.2999,2.2999,2.2994,2.2994
GBPCHF,20050610,193400,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050610,193500,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050610,193600,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050610,193700,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050610,193800,2.2993,2.2995,2.2992,2.2995
GBPCHF,20050610,193900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050610,194000,2.2994,2.2994,2.2993,2.2994
GBPCHF,20050610,194100,2.2993,2.2993,2.2991,2.2992
GBPCHF,20050610,194200,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050610,194300,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050610,194400,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050610,194500,2.2990,2.2994,2.2990,2.2994
GBPCHF,20050610,194600,2.2993,2.2993,2.2989,2.2989
GBPCHF,20050610,194700,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050610,194800,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050610,194900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050610,195000,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050610,195100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050610,195200,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050610,195300,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050610,195400,2.2993,2.2993,2.2992,2.2993
GBPCHF,20050610,195500,2.2992,2.2992,2.2989,2.2989
GBPCHF,20050610,195600,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050610,195700,2.2989,2.2990,2.2988,2.2990
GBPCHF,20050610,195800,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050610,195900,2.2990,2.2990,2.2988,2.2990
GBPCHF,20050610,200000,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050610,200100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050610,200200,2.2988,2.2989,2.2987,2.2988
GBPCHF,20050610,200300,2.2987,2.2987,2.2985,2.2985
GBPCHF,20050610,200400,2.2986,2.2987,2.2985,2.2987
GBPCHF,20050610,200500,2.2988,2.2989,2.2986,2.2988
GBPCHF,20050610,200600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050610,200700,2.2987,2.2988,2.2986,2.2986
GBPCHF,20050610,200800,2.2987,2.2988,2.2986,2.2988
GBPCHF,20050610,200900,2.2987,2.2987,2.2984,2.2987
GBPCHF,20050610,201000,2.2986,2.2986,2.2984,2.2984
GBPCHF,20050610,201100,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050610,201200,2.2987,2.2988,2.2985,2.2988
GBPCHF,20050610,201300,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050610,201400,2.2983,2.2984,2.2982,2.2982
GBPCHF,20050610,201500,2.2983,2.2987,2.2983,2.2984
GBPCHF,20050610,201600,2.2983,2.2985,2.2982,2.2985
GBPCHF,20050610,201700,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050610,201800,2.2985,2.2987,2.2984,2.2987
GBPCHF,20050610,201900,2.2988,2.2988,2.2984,2.2986
GBPCHF,20050610,202000,2.2987,2.2988,2.2986,2.2986
GBPCHF,20050610,202100,2.2985,2.2989,2.2985,2.2989
GBPCHF,20050610,202200,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050610,202300,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050610,202400,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050610,202500,2.2991,2.2993,2.2989,2.2989
GBPCHF,20050610,202600,2.2988,2.2989,2.2987,2.2988
GBPCHF,20050610,202700,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050610,202900,2.2984,2.2984,2.2982,2.2983
GBPCHF,20050610,203000,2.2981,2.2982,2.2981,2.2981
GBPCHF,20050610,203100,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050610,203200,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050610,203300,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050610,203400,2.2983,2.2984,2.2982,2.2982
GBPCHF,20050610,203500,2.2983,2.2989,2.2983,2.2988
GBPCHF,20050610,203600,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050610,203700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050610,203800,2.2987,2.2988,2.2985,2.2985
GBPCHF,20050610,203900,2.2984,2.2987,2.2983,2.2985
GBPCHF,20050610,204000,2.2986,2.2987,2.2985,2.2985
GBPCHF,20050610,204100,2.2984,2.2987,2.2984,2.2987
GBPCHF,20050610,204200,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050610,204300,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050610,204400,2.2986,2.2988,2.2984,2.2987
GBPCHF,20050610,204500,2.2988,2.2989,2.2987,2.2987
GBPCHF,20050610,204600,2.2988,2.2988,2.2984,2.2987
GBPCHF,20050610,204700,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050610,204800,2.2988,2.2988,2.2985,2.2985
GBPCHF,20050610,204900,2.2984,2.2984,2.2981,2.2981
GBPCHF,20050610,205000,2.2980,2.2981,2.2979,2.2979
GBPCHF,20050610,205100,2.2978,2.2981,2.2978,2.2978
GBPCHF,20050610,205200,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050610,205300,2.2982,2.2985,2.2981,2.2982
GBPCHF,20050610,205400,2.2983,2.2983,2.2981,2.2981
GBPCHF,20050610,205500,2.2980,2.2980,2.2978,2.2978
GBPCHF,20050610,205600,2.2979,2.2982,2.2979,2.2982
GBPCHF,20050610,205700,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050610,205800,2.2982,2.2986,2.2981,2.2984
GBPCHF,20050610,205900,2.2983,2.2983,2.2980,2.2982
GBPCHF,20050610,210000,2.2983,2.2984,2.2980,2.2982
GBPCHF,20050610,210100,2.2981,2.2981,2.2979,2.2981
GBPCHF,20050610,210200,2.2982,2.2982,2.2980,2.2981
GBPCHF,20050610,210300,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050610,210400,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050610,210500,2.2979,2.2980,2.2979,2.2979
GBPCHF,20050610,210600,2.2980,2.2981,2.2980,2.2980
GBPCHF,20050610,210700,2.2979,2.2980,2.2978,2.2980
GBPCHF,20050610,210800,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050610,210900,2.2979,2.2979,2.2976,2.2977
GBPCHF,20050610,211000,2.2978,2.2980,2.2978,2.2979
GBPCHF,20050610,211100,2.2978,2.2978,2.2977,2.2978
GBPCHF,20050610,211200,2.2977,2.2977,2.2975,2.2977
GBPCHF,20050610,211300,2.2977,2.2977,2.2977,2.2977
GBPCHF,20050610,211400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050610,211500,2.2976,2.2976,2.2974,2.2974
GBPCHF,20050610,211600,2.2975,2.2976,2.2974,2.2974
GBPCHF,20050610,211700,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050610,211800,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050610,211900,2.2973,2.2973,2.2972,2.2973
GBPCHF,20050610,212000,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050610,212100,2.2972,2.2972,2.2971,2.2972
GBPCHF,20050610,212200,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050610,212300,2.2975,2.2977,2.2975,2.2977
GBPCHF,20050610,212400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,212500,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050610,212600,2.2979,2.2980,2.2979,2.2980
GBPCHF,20050610,212700,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050610,212800,2.2980,2.2980,2.2980,2.2980
GBPCHF,20050610,212900,2.2979,2.2979,2.2977,2.2977
GBPCHF,20050610,213000,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050610,213100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,213200,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050610,213300,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050610,213400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,213500,2.2977,2.2978,2.2977,2.2978
GBPCHF,20050610,213700,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,213800,2.2978,2.2979,2.2978,2.2978
GBPCHF,20050610,213900,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050610,214000,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050610,214100,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050610,214200,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050610,214300,2.2978,2.2979,2.2978,2.2979
GBPCHF,20050610,214400,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,214500,2.2979,2.2979,2.2976,2.2977
GBPCHF,20050610,214600,2.2978,2.2979,2.2977,2.2978
GBPCHF,20050610,214700,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050610,214800,2.2979,2.2979,2.2979,2.2979
GBPCHF,20050610,214900,2.2978,2.2979,2.2978,2.2978
GBPCHF,20050610,215000,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050610,215100,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,215200,2.2978,2.2978,2.2978,2.2978
GBPCHF,20050610,215300,2.2979,2.2979,2.2978,2.2978
GBPCHF,20050610,215400,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050610,215500,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050610,215600,2.2982,2.2983,2.2982,2.2983
GBPCHF,20050610,215700,2.2982,2.2982,2.2982,2.2982
GBPCHF,20050610,215800,2.2983,2.2983,2.2982,2.2983
GBPCHF,20050610,215900,2.2984,2.2984,2.2984,2.2984
GBPCHF,20050610,220000,2.2984,2.2985,2.2984,2.2984
GBPJPY,20050610,000100,195.56,195.57,195.56,195.57
GBPJPY,20050610,000200,195.56,195.57,195.55,195.55
GBPJPY,20050610,000300,195.54,195.57,195.54,195.57
GBPJPY,20050610,000400,195.58,195.59,195.58,195.59
GBPJPY,20050610,000500,195.58,195.58,195.57,195.58
GBPJPY,20050610,000600,195.58,195.58,195.58,195.58
GBPJPY,20050610,000700,195.58,195.58,195.57,195.57
GBPJPY,20050610,000800,195.58,195.58,195.58,195.58
GBPJPY,20050610,000900,195.58,195.58,195.57,195.57
GBPJPY,20050610,001000,195.58,195.58,195.58,195.58
GBPJPY,20050610,001100,195.59,195.59,195.57,195.57
GBPJPY,20050610,001200,195.58,195.59,195.58,195.59
GBPJPY,20050610,001300,195.60,195.60,195.59,195.59
GBPJPY,20050610,001400,195.60,195.61,195.60,195.61
GBPJPY,20050610,001500,195.62,195.62,195.60,195.60
GBPJPY,20050610,001600,195.59,195.60,195.59,195.60
GBPJPY,20050610,001700,195.60,195.61,195.60,195.61
GBPJPY,20050610,001800,195.60,195.61,195.60,195.61
GBPJPY,20050610,001900,195.62,195.62,195.61,195.61
GBPJPY,20050610,002000,195.60,195.60,195.60,195.60
GBPJPY,20050610,002100,195.60,195.60,195.60,195.60
GBPJPY,20050610,002200,195.60,195.61,195.60,195.61
GBPJPY,20050610,002300,195.62,195.63,195.57,195.57
GBPJPY,20050610,002400,195.58,195.62,195.58,195.62
GBPJPY,20050610,002500,195.61,195.62,195.59,195.62
GBPJPY,20050610,002600,195.61,195.61,195.57,195.57
GBPJPY,20050610,002700,195.58,195.58,195.55,195.55
GBPJPY,20050610,002800,195.56,195.59,195.56,195.59
GBPJPY,20050610,002900,195.58,195.59,195.58,195.59
GBPJPY,20050610,003000,195.58,195.59,195.58,195.59
GBPJPY,20050610,003100,195.60,195.60,195.60,195.60
GBPJPY,20050610,003200,195.60,195.60,195.60,195.60
GBPJPY,20050610,003300,195.59,195.59,195.59,195.59
GBPJPY,20050610,003400,195.59,195.59,195.58,195.58
GBPJPY,20050610,003500,195.59,195.61,195.58,195.58
GBPJPY,20050610,003600,195.59,195.59,195.59,195.59
GBPJPY,20050610,003700,195.59,195.60,195.58,195.60
GBPJPY,20050610,003800,195.61,195.61,195.60,195.60
GBPJPY,20050610,003900,195.60,195.60,195.60,195.60
GBPJPY,20050610,004000,195.61,195.61,195.60,195.60
GBPJPY,20050610,004100,195.60,195.61,195.60,195.61
GBPJPY,20050610,004200,195.62,195.62,195.61,195.62
GBPJPY,20050610,004300,195.61,195.62,195.61,195.61
GBPJPY,20050610,004400,195.62,195.62,195.61,195.61
GBPJPY,20050610,004500,195.62,195.62,195.60,195.60
GBPJPY,20050610,004600,195.61,195.61,195.60,195.60
GBPJPY,20050610,004700,195.60,195.60,195.59,195.59
GBPJPY,20050610,004800,195.60,195.60,195.60,195.60
GBPJPY,20050610,004900,195.61,195.61,195.61,195.61
GBPJPY,20050610,005000,195.60,195.60,195.60,195.60
GBPJPY,20050610,005100,195.60,195.60,195.60,195.60
GBPJPY,20050610,005200,195.59,195.59,195.59,195.59
GBPJPY,20050610,005300,195.59,195.60,195.59,195.60
GBPJPY,20050610,005400,195.60,195.60,195.59,195.60
GBPJPY,20050610,005500,195.61,195.61,195.61,195.61
GBPJPY,20050610,005600,195.61,195.61,195.60,195.60
GBPJPY,20050610,005700,195.60,195.61,195.60,195.61
GBPJPY,20050610,005800,195.62,195.62,195.62,195.62
GBPJPY,20050610,005900,195.63,195.66,195.63,195.66
GBPJPY,20050610,010000,195.67,195.68,195.66,195.66
GBPJPY,20050610,010100,195.67,195.68,195.67,195.67
GBPJPY,20050610,010200,195.66,195.67,195.64,195.67
GBPJPY,20050610,010300,195.68,195.68,195.66,195.66
GBPJPY,20050610,010400,195.67,195.68,195.67,195.68
GBPJPY,20050610,010500,195.67,195.67,195.67,195.67
GBPJPY,20050610,010600,195.66,195.68,195.66,195.68
GBPJPY,20050610,010700,195.67,195.68,195.67,195.68
GBPJPY,20050610,010800,195.69,195.69,195.69,195.69
GBPJPY,20050610,010900,195.69,195.71,195.68,195.68
GBPJPY,20050610,011000,195.68,195.68,195.67,195.67
GBPJPY,20050610,011100,195.68,195.69,195.68,195.68
GBPJPY,20050610,011200,195.69,195.76,195.69,195.75
GBPJPY,20050610,011300,195.74,195.74,195.72,195.74
GBPJPY,20050610,011400,195.74,195.74,195.74,195.74
GBPJPY,20050610,011500,195.73,195.75,195.73,195.75
GBPJPY,20050610,011600,195.76,195.76,195.74,195.74
GBPJPY,20050610,011700,195.75,195.75,195.74,195.74
GBPJPY,20050610,011800,195.74,195.75,195.74,195.75
GBPJPY,20050610,011900,195.75,195.75,195.75,195.75
GBPJPY,20050610,012000,195.75,195.75,195.75,195.75
GBPJPY,20050610,012100,195.76,195.76,195.76,195.76
GBPJPY,20050610,012200,195.76,195.77,195.75,195.75
GBPJPY,20050610,012300,195.76,195.76,195.76,195.76
GBPJPY,20050610,012400,195.77,195.78,195.77,195.78
GBPJPY,20050610,012500,195.79,195.79,195.78,195.78
GBPJPY,20050610,012600,195.79,195.80,195.79,195.80
GBPJPY,20050610,012700,195.81,195.82,195.80,195.82
GBPJPY,20050610,012800,195.83,195.84,195.83,195.84
GBPJPY,20050610,012900,195.83,195.88,195.83,195.88
GBPJPY,20050610,013000,195.88,195.88,195.88,195.88
GBPJPY,20050610,013100,195.87,195.91,195.87,195.91
GBPJPY,20050610,013200,195.90,195.90,195.89,195.89
GBPJPY,20050610,013300,195.88,195.89,195.88,195.89
GBPJPY,20050610,013400,195.90,195.90,195.89,195.90
GBPJPY,20050610,013500,195.90,195.90,195.89,195.90
GBPJPY,20050610,013600,195.91,195.91,195.90,195.90
GBPJPY,20050610,013700,195.89,195.90,195.88,195.88
GBPJPY,20050610,013800,195.89,195.89,195.89,195.89
GBPJPY,20050610,013900,195.88,195.88,195.88,195.88
GBPJPY,20050610,014000,195.88,195.88,195.86,195.86
GBPJPY,20050610,014100,195.87,195.87,195.87,195.87
GBPJPY,20050610,014200,195.86,195.88,195.86,195.88
GBPJPY,20050610,014300,195.89,195.89,195.88,195.89
GBPJPY,20050610,014400,195.88,195.88,195.88,195.88
GBPJPY,20050610,014500,195.89,195.89,195.89,195.89
GBPJPY,20050610,014600,195.89,195.89,195.88,195.88
GBPJPY,20050610,014700,195.89,195.90,195.88,195.90
GBPJPY,20050610,014800,195.89,195.90,195.88,195.88
GBPJPY,20050610,014900,195.89,195.90,195.88,195.88
GBPJPY,20050610,015000,195.87,195.88,195.86,195.88
GBPJPY,20050610,015100,195.87,195.89,195.87,195.88
GBPJPY,20050610,015200,195.87,195.88,195.87,195.88
GBPJPY,20050610,015300,195.89,195.90,195.88,195.88
GBPJPY,20050610,015400,195.87,195.90,195.87,195.89
GBPJPY,20050610,015500,195.88,195.91,195.87,195.91
GBPJPY,20050610,015600,195.90,195.91,195.90,195.90
GBPJPY,20050610,015700,195.91,195.91,195.90,195.91
GBPJPY,20050610,015800,195.90,195.91,195.90,195.91
GBPJPY,20050610,015900,195.91,195.91,195.89,195.89
GBPJPY,20050610,020000,195.88,195.88,195.88,195.88
GBPJPY,20050610,020100,195.87,195.87,195.83,195.83
GBPJPY,20050610,020200,195.82,195.85,195.82,195.84
GBPJPY,20050610,020300,195.85,195.85,195.82,195.82
GBPJPY,20050610,020400,195.83,195.84,195.82,195.82
GBPJPY,20050610,020500,195.83,195.83,195.83,195.83
GBPJPY,20050610,020600,195.83,195.83,195.82,195.83
GBPJPY,20050610,020700,195.84,195.84,195.84,195.84
GBPJPY,20050610,020800,195.85,195.85,195.85,195.85
GBPJPY,20050610,020900,195.85,195.91,195.85,195.90
GBPJPY,20050610,021000,195.91,195.91,195.91,195.91
GBPJPY,20050610,021100,195.90,195.90,195.87,195.88
GBPJPY,20050610,021200,195.89,195.95,195.89,195.94
GBPJPY,20050610,021300,195.95,195.96,195.95,195.96
GBPJPY,20050610,021400,195.97,195.99,195.97,195.99
GBPJPY,20050610,021500,196.00,196.00,196.00,196.00
GBPJPY,20050610,021600,196.01,196.03,196.01,196.03
GBPJPY,20050610,021700,196.02,196.05,196.02,196.04
GBPJPY,20050610,021800,196.03,196.04,196.02,196.02
GBPJPY,20050610,021900,196.03,196.03,196.01,196.02
GBPJPY,20050610,022000,196.03,196.03,196.02,196.03
GBPJPY,20050610,022100,196.02,196.02,196.00,196.00
GBPJPY,20050610,022200,195.99,195.99,195.98,195.98
GBPJPY,20050610,022300,195.99,196.00,195.98,195.98
GBPJPY,20050610,022400,195.97,195.97,195.95,195.96
GBPJPY,20050610,022500,195.95,195.95,195.93,195.93
GBPJPY,20050610,022600,195.94,195.98,195.94,195.97
GBPJPY,20050610,022700,195.98,196.00,195.96,195.96
GBPJPY,20050610,022800,195.94,195.96,195.94,195.95
GBPJPY,20050610,022900,195.94,195.94,195.90,195.91
GBPJPY,20050610,023000,195.92,195.93,195.92,195.93
GBPJPY,20050610,023100,195.92,195.93,195.90,195.92
GBPJPY,20050610,023200,195.91,195.91,195.86,195.86
GBPJPY,20050610,023300,195.87,195.91,195.87,195.91
GBPJPY,20050610,023400,195.92,195.96,195.92,195.96
GBPJPY,20050610,023500,195.97,195.97,195.96,195.96
GBPJPY,20050610,023600,195.94,195.96,195.94,195.95
GBPJPY,20050610,023700,195.94,195.94,195.92,195.92
GBPJPY,20050610,023800,195.91,195.92,195.90,195.91
GBPJPY,20050610,023900,195.92,195.93,195.92,195.92
GBPJPY,20050610,024000,195.93,195.96,195.93,195.96
GBPJPY,20050610,024100,195.95,195.95,195.93,195.95
GBPJPY,20050610,024200,195.94,195.94,195.93,195.93
GBPJPY,20050610,024300,195.92,195.94,195.92,195.94
GBPJPY,20050610,024400,195.93,195.93,195.93,195.93
GBPJPY,20050610,024500,195.94,195.97,195.94,195.97
GBPJPY,20050610,024600,195.96,195.98,195.96,195.98
GBPJPY,20050610,024700,195.99,196.00,195.98,196.00
GBPJPY,20050610,024800,196.01,196.02,196.00,196.00
GBPJPY,20050610,024900,195.99,195.99,195.97,195.97
GBPJPY,20050610,025000,195.99,195.99,195.96,195.97
GBPJPY,20050610,025100,195.96,195.97,195.95,195.95
GBPJPY,20050610,025200,195.94,195.95,195.93,195.93
GBPJPY,20050610,025300,195.94,195.95,195.92,195.95
GBPJPY,20050610,025400,195.94,195.95,195.93,195.95
GBPJPY,20050610,025500,195.95,195.95,195.95,195.95
GBPJPY,20050610,025600,195.94,195.94,195.88,195.88
GBPJPY,20050610,025700,195.89,195.93,195.89,195.93
GBPJPY,20050610,025800,195.94,195.98,195.94,195.97
GBPJPY,20050610,025900,195.98,196.00,195.98,196.00
GBPJPY,20050610,030000,196.00,196.01,195.99,195.99
GBPJPY,20050610,030100,195.98,196.00,195.98,195.99
GBPJPY,20050610,030200,196.00,196.01,195.99,195.99
GBPJPY,20050610,030300,195.98,195.98,195.98,195.98
GBPJPY,20050610,030400,195.97,195.97,195.94,195.96
GBPJPY,20050610,030500,195.95,195.95,195.91,195.92
GBPJPY,20050610,030600,195.91,195.92,195.91,195.91
GBPJPY,20050610,030700,195.90,195.90,195.88,195.88
GBPJPY,20050610,030800,195.87,195.88,195.86,195.87
GBPJPY,20050610,030900,195.86,195.86,195.85,195.85
GBPJPY,20050610,031000,195.85,195.87,195.84,195.87
GBPJPY,20050610,031100,195.86,195.86,195.84,195.84
GBPJPY,20050610,031200,195.85,195.86,195.85,195.86
GBPJPY,20050610,031300,195.85,195.85,195.85,195.85
GBPJPY,20050610,031400,195.85,195.85,195.83,195.83
GBPJPY,20050610,031500,195.82,195.82,195.82,195.82
GBPJPY,20050610,031600,195.82,195.84,195.82,195.84
GBPJPY,20050610,031700,195.85,195.85,195.85,195.85
GBPJPY,20050610,031800,195.84,195.84,195.84,195.84
GBPJPY,20050610,031900,195.84,195.84,195.83,195.83
GBPJPY,20050610,032000,195.82,195.82,195.80,195.80
GBPJPY,20050610,032100,195.79,195.79,195.75,195.75
GBPJPY,20050610,032200,195.76,195.78,195.76,195.78
GBPJPY,20050610,032300,195.79,195.79,195.78,195.79
GBPJPY,20050610,032400,195.79,195.79,195.79,195.79
GBPJPY,20050610,032500,195.80,195.81,195.78,195.78
GBPJPY,20050610,032600,195.77,195.78,195.77,195.78
GBPJPY,20050610,032700,195.79,195.81,195.79,195.81
GBPJPY,20050610,032800,195.82,195.85,195.82,195.85
GBPJPY,20050610,032900,195.86,195.86,195.84,195.84
GBPJPY,20050610,033000,195.83,195.83,195.81,195.81
GBPJPY,20050610,033100,195.81,195.82,195.81,195.82
GBPJPY,20050610,033200,195.83,195.83,195.81,195.81
GBPJPY,20050610,033300,195.82,195.82,195.81,195.82
GBPJPY,20050610,033400,195.83,195.84,195.83,195.84
GBPJPY,20050610,033500,195.83,195.83,195.81,195.81
GBPJPY,20050610,033600,195.82,195.82,195.79,195.79
GBPJPY,20050610,033700,195.80,195.81,195.79,195.79
GBPJPY,20050610,033800,195.80,195.82,195.79,195.82
GBPJPY,20050610,033900,195.82,195.82,195.82,195.82
GBPJPY,20050610,034000,195.82,195.82,195.82,195.82
GBPJPY,20050610,034100,195.81,195.81,195.80,195.80
GBPJPY,20050610,034200,195.79,195.79,195.78,195.78
GBPJPY,20050610,034300,195.79,195.82,195.78,195.82
GBPJPY,20050610,034400,195.82,195.82,195.82,195.82
GBPJPY,20050610,034500,195.82,195.82,195.82,195.82
GBPJPY,20050610,034600,195.81,195.81,195.81,195.81
GBPJPY,20050610,034700,195.81,195.82,195.81,195.81
GBPJPY,20050610,034800,195.80,195.81,195.79,195.81
GBPJPY,20050610,034900,195.80,195.81,195.80,195.81
GBPJPY,20050610,035000,195.81,195.81,195.81,195.81
GBPJPY,20050610,035100,195.80,195.81,195.80,195.81
GBPJPY,20050610,035200,195.80,195.80,195.80,195.80
GBPJPY,20050610,035300,195.79,195.79,195.76,195.78
GBPJPY,20050610,035400,195.79,195.79,195.76,195.76
GBPJPY,20050610,035500,195.75,195.75,195.74,195.74
GBPJPY,20050610,035600,195.73,195.75,195.73,195.74
GBPJPY,20050610,035700,195.73,195.74,195.73,195.74
GBPJPY,20050610,035800,195.74,195.75,195.74,195.74
GBPJPY,20050610,035900,195.75,195.75,195.73,195.75
GBPJPY,20050610,040000,195.74,195.74,195.74,195.74
GBPJPY,20050610,040100,195.75,195.75,195.75,195.75
GBPJPY,20050610,040200,195.76,195.77,195.75,195.75
GBPJPY,20050610,040300,195.76,195.76,195.76,195.76
GBPJPY,20050610,040400,195.76,195.78,195.76,195.76
GBPJPY,20050610,040500,195.75,195.76,195.75,195.76
GBPJPY,20050610,040600,195.76,195.76,195.76,195.76
GBPJPY,20050610,040700,195.77,195.77,195.76,195.76
GBPJPY,20050610,040800,195.77,195.77,195.75,195.75
GBPJPY,20050610,040900,195.75,195.75,195.75,195.75
GBPJPY,20050610,041000,195.75,195.75,195.75,195.75
GBPJPY,20050610,041100,195.76,195.76,195.75,195.76
GBPJPY,20050610,041200,195.77,195.77,195.75,195.75
GBPJPY,20050610,041300,195.76,195.76,195.74,195.75
GBPJPY,20050610,041400,195.76,195.77,195.76,195.77
GBPJPY,20050610,041500,195.77,195.77,195.77,195.77
GBPJPY,20050610,041600,195.77,195.77,195.77,195.77
GBPJPY,20050610,041700,195.77,195.77,195.77,195.77
GBPJPY,20050610,041800,195.76,195.76,195.76,195.76
GBPJPY,20050610,041900,195.76,195.76,195.75,195.75
GBPJPY,20050610,042000,195.74,195.74,195.74,195.74
GBPJPY,20050610,042100,195.73,195.73,195.72,195.73
GBPJPY,20050610,042200,195.74,195.78,195.74,195.78
GBPJPY,20050610,042300,195.77,195.77,195.74,195.74
GBPJPY,20050610,042400,195.75,195.75,195.75,195.75
GBPJPY,20050610,042500,195.74,195.74,195.74,195.74
GBPJPY,20050610,042600,195.75,195.79,195.75,195.79
GBPJPY,20050610,042700,195.80,195.80,195.78,195.79
GBPJPY,20050610,042800,195.79,195.79,195.79,195.79
GBPJPY,20050610,042900,195.79,195.79,195.79,195.79
GBPJPY,20050610,043000,195.78,195.80,195.78,195.80
GBPJPY,20050610,043100,195.79,195.80,195.79,195.80
GBPJPY,20050610,043200,195.80,195.80,195.79,195.80
GBPJPY,20050610,043300,195.79,195.79,195.76,195.77
GBPJPY,20050610,043400,195.77,195.77,195.77,195.77
GBPJPY,20050610,043500,195.76,195.76,195.75,195.75
GBPJPY,20050610,043600,195.76,195.76,195.75,195.76
GBPJPY,20050610,043700,195.76,195.76,195.75,195.75
GBPJPY,20050610,043800,195.76,195.77,195.75,195.75
GBPJPY,20050610,043900,195.76,195.76,195.75,195.75
GBPJPY,20050610,044000,195.76,195.76,195.76,195.76
GBPJPY,20050610,044100,195.77,195.78,195.76,195.78
GBPJPY,20050610,044200,195.77,195.77,195.76,195.76
GBPJPY,20050610,044300,195.77,195.78,195.77,195.78
GBPJPY,20050610,044400,195.77,195.80,195.77,195.80
GBPJPY,20050610,044500,195.79,195.81,195.79,195.81
GBPJPY,20050610,044600,195.81,195.81,195.80,195.81
GBPJPY,20050610,044700,195.82,195.82,195.81,195.81
GBPJPY,20050610,044800,195.81,195.81,195.81,195.81
GBPJPY,20050610,044900,195.80,195.81,195.80,195.80
GBPJPY,20050610,045000,195.81,195.83,195.80,195.83
GBPJPY,20050610,045100,195.82,195.82,195.82,195.82
GBPJPY,20050610,045200,195.83,195.84,195.83,195.84
GBPJPY,20050610,045300,195.83,195.83,195.82,195.82
GBPJPY,20050610,045400,195.83,195.83,195.82,195.82
GBPJPY,20050610,045500,195.81,195.82,195.81,195.82
GBPJPY,20050610,045600,195.81,195.84,195.81,195.84
GBPJPY,20050610,045700,195.83,195.83,195.81,195.82
GBPJPY,20050610,045800,195.81,195.81,195.80,195.81
GBPJPY,20050610,045900,195.81,195.81,195.81,195.81
GBPJPY,20050610,050000,195.80,195.80,195.80,195.80
GBPJPY,20050610,050100,195.80,195.82,195.80,195.81
GBPJPY,20050610,050200,195.82,195.84,195.82,195.84
GBPJPY,20050610,050300,195.84,195.84,195.84,195.84
GBPJPY,20050610,050400,195.84,195.84,195.84,195.84
GBPJPY,20050610,050500,195.85,195.87,195.85,195.87
GBPJPY,20050610,050600,195.88,195.88,195.88,195.88
GBPJPY,20050610,050700,195.87,195.87,195.87,195.87
GBPJPY,20050610,050800,195.87,195.87,195.85,195.85
GBPJPY,20050610,050900,195.86,195.87,195.86,195.87
GBPJPY,20050610,051000,195.87,195.87,195.87,195.87
GBPJPY,20050610,051100,195.88,195.89,195.88,195.88
GBPJPY,20050610,051200,195.89,195.90,195.89,195.90
GBPJPY,20050610,051300,195.89,195.89,195.88,195.88
GBPJPY,20050610,051400,195.88,195.88,195.87,195.87
GBPJPY,20050610,051500,195.88,195.89,195.88,195.88
GBPJPY,20050610,051600,195.89,195.90,195.89,195.90
GBPJPY,20050610,051700,195.90,195.90,195.90,195.90
GBPJPY,20050610,051800,195.89,195.90,195.89,195.90
GBPJPY,20050610,051900,195.90,195.90,195.90,195.90
GBPJPY,20050610,052000,195.90,195.90,195.90,195.90
GBPJPY,20050610,052100,195.89,195.89,195.89,195.89
GBPJPY,20050610,052200,195.88,195.89,195.88,195.88
GBPJPY,20050610,052300,195.88,195.88,195.88,195.88
GBPJPY,20050610,052400,195.89,195.90,195.89,195.90
GBPJPY,20050610,052500,195.89,195.90,195.88,195.90
GBPJPY,20050610,052600,195.89,195.89,195.87,195.87
GBPJPY,20050610,052700,195.88,195.88,195.88,195.88
GBPJPY,20050610,052800,195.89,195.91,195.89,195.91
GBPJPY,20050610,052900,195.90,195.91,195.90,195.91
GBPJPY,20050610,053000,195.90,195.90,195.89,195.89
GBPJPY,20050610,053100,195.89,195.89,195.89,195.89
GBPJPY,20050610,053200,195.88,195.88,195.87,195.88
GBPJPY,20050610,053300,195.89,195.89,195.89,195.89
GBPJPY,20050610,053400,195.89,195.89,195.89,195.89
GBPJPY,20050610,053500,195.89,195.89,195.88,195.88
GBPJPY,20050610,053600,195.89,195.90,195.89,195.90
GBPJPY,20050610,053700,195.90,195.91,195.90,195.90
GBPJPY,20050610,053800,195.89,195.90,195.89,195.90
GBPJPY,20050610,053900,195.91,195.91,195.90,195.90
GBPJPY,20050610,054000,195.90,195.90,195.90,195.90
GBPJPY,20050610,054100,195.89,195.90,195.89,195.90
GBPJPY,20050610,054200,195.90,195.90,195.90,195.90
GBPJPY,20050610,054300,195.89,195.89,195.85,195.85
GBPJPY,20050610,054400,195.85,195.85,195.85,195.85
GBPJPY,20050610,054500,195.86,195.90,195.86,195.90
GBPJPY,20050610,054600,195.90,195.90,195.90,195.90
GBPJPY,20050610,054700,195.91,195.91,195.90,195.90
GBPJPY,20050610,054800,195.89,195.89,195.89,195.89
GBPJPY,20050610,054900,195.90,195.90,195.88,195.90
GBPJPY,20050610,055000,195.91,195.94,195.91,195.94
GBPJPY,20050610,055100,195.95,195.96,195.94,195.94
GBPJPY,20050610,055200,195.95,195.96,195.93,195.93
GBPJPY,20050610,055300,195.94,195.95,195.93,195.93
GBPJPY,20050610,055400,195.94,195.95,195.93,195.93
GBPJPY,20050610,055500,195.92,195.92,195.89,195.89
GBPJPY,20050610,055600,195.90,195.90,195.88,195.88
GBPJPY,20050610,055700,195.89,195.89,195.88,195.88
GBPJPY,20050610,055800,195.89,195.90,195.89,195.90
GBPJPY,20050610,055900,195.90,195.91,195.90,195.90
GBPJPY,20050610,060000,195.91,195.92,195.91,195.92
GBPJPY,20050610,060100,195.92,195.92,195.92,195.92
GBPJPY,20050610,060200,195.92,195.92,195.92,195.92
GBPJPY,20050610,060300,195.92,195.92,195.89,195.89
GBPJPY,20050610,060400,195.88,195.88,195.87,195.87
GBPJPY,20050610,060500,195.86,195.86,195.85,195.86
GBPJPY,20050610,060600,195.85,195.87,195.85,195.85
GBPJPY,20050610,060700,195.86,195.86,195.83,195.83
GBPJPY,20050610,060800,195.82,195.85,195.82,195.85
GBPJPY,20050610,060900,195.86,195.88,195.86,195.88
GBPJPY,20050610,061000,195.89,195.90,195.88,195.90
GBPJPY,20050610,061100,195.91,195.92,195.91,195.91
GBPJPY,20050610,061200,195.90,195.91,195.90,195.91
GBPJPY,20050610,061300,195.92,195.92,195.92,195.92
GBPJPY,20050610,061400,195.91,195.92,195.88,195.88
GBPJPY,20050610,061500,195.87,195.87,195.86,195.86
GBPJPY,20050610,061600,195.87,195.87,195.85,195.85
GBPJPY,20050610,061700,195.86,195.86,195.81,195.81
GBPJPY,20050610,061800,195.82,195.84,195.82,195.84
GBPJPY,20050610,061900,195.85,195.85,195.85,195.85
GBPJPY,20050610,062000,195.85,195.85,195.85,195.85
GBPJPY,20050610,062100,195.85,195.86,195.85,195.85
GBPJPY,20050610,062200,195.85,195.85,195.83,195.85
GBPJPY,20050610,062300,195.84,195.84,195.83,195.84
GBPJPY,20050610,062400,195.85,195.86,195.84,195.86
GBPJPY,20050610,062500,195.85,195.86,195.84,195.84
GBPJPY,20050610,062600,195.85,195.85,195.84,195.84
GBPJPY,20050610,062700,195.84,195.85,195.84,195.85
GBPJPY,20050610,062800,195.84,195.86,195.84,195.86
GBPJPY,20050610,062900,195.86,195.86,195.86,195.86
GBPJPY,20050610,063000,195.85,195.85,195.83,195.83
GBPJPY,20050610,063100,195.82,195.82,195.81,195.81
GBPJPY,20050610,063200,195.82,195.84,195.82,195.82
GBPJPY,20050610,063300,195.83,195.84,195.82,195.82
GBPJPY,20050610,063400,195.81,195.81,195.80,195.81
GBPJPY,20050610,063500,195.80,195.81,195.80,195.80
GBPJPY,20050610,063600,195.81,195.82,195.81,195.82
GBPJPY,20050610,063700,195.83,195.83,195.81,195.81
GBPJPY,20050610,063800,195.82,195.84,195.82,195.84
GBPJPY,20050610,063900,195.84,195.84,195.83,195.83
GBPJPY,20050610,064000,195.83,195.83,195.82,195.82
GBPJPY,20050610,064100,195.83,195.84,195.83,195.84
GBPJPY,20050610,064200,195.83,195.83,195.82,195.82
GBPJPY,20050610,064300,195.81,195.82,195.81,195.82
GBPJPY,20050610,064400,195.83,195.83,195.82,195.82
GBPJPY,20050610,064500,195.82,195.83,195.82,195.83
GBPJPY,20050610,064600,195.82,195.82,195.82,195.82
GBPJPY,20050610,064700,195.81,195.81,195.80,195.80
GBPJPY,20050610,064800,195.80,195.80,195.80,195.80
GBPJPY,20050610,064900,195.79,195.81,195.79,195.80
GBPJPY,20050610,065000,195.81,195.82,195.79,195.82
GBPJPY,20050610,065100,195.82,195.82,195.82,195.82
GBPJPY,20050610,065200,195.83,195.83,195.81,195.81
GBPJPY,20050610,065300,195.80,195.81,195.79,195.80
GBPJPY,20050610,065400,195.79,195.79,195.79,195.79
GBPJPY,20050610,065500,195.80,195.81,195.80,195.80
GBPJPY,20050610,065600,195.81,195.81,195.80,195.80
GBPJPY,20050610,065700,195.79,195.80,195.79,195.80
GBPJPY,20050610,065800,195.79,195.80,195.79,195.80
GBPJPY,20050610,065900,195.81,195.81,195.81,195.81
GBPJPY,20050610,070000,195.81,195.81,195.80,195.80
GBPJPY,20050610,070100,195.81,195.83,195.81,195.83
GBPJPY,20050610,070200,195.83,195.83,195.83,195.83
GBPJPY,20050610,070300,195.84,195.84,195.83,195.84
GBPJPY,20050610,070400,195.84,195.84,195.84,195.84
GBPJPY,20050610,070500,195.85,195.85,195.85,195.85
GBPJPY,20050610,070600,195.85,195.85,195.84,195.84
GBPJPY,20050610,070700,195.83,195.84,195.82,195.83
GBPJPY,20050610,070800,195.84,195.84,195.83,195.84
GBPJPY,20050610,070900,195.85,195.86,195.85,195.86
GBPJPY,20050610,071000,195.85,195.86,195.85,195.85
GBPJPY,20050610,071100,195.85,195.85,195.85,195.85
GBPJPY,20050610,071200,195.86,195.87,195.86,195.87
GBPJPY,20050610,071300,195.87,195.87,195.87,195.87
GBPJPY,20050610,071400,195.87,195.88,195.87,195.88
GBPJPY,20050610,071500,195.88,195.88,195.88,195.88
GBPJPY,20050610,071600,195.87,195.87,195.86,195.86
GBPJPY,20050610,071700,195.86,195.86,195.86,195.86
GBPJPY,20050610,071800,195.85,195.87,195.85,195.87
GBPJPY,20050610,071900,195.86,195.89,195.86,195.89
GBPJPY,20050610,072000,195.88,195.88,195.88,195.88
GBPJPY,20050610,072100,195.88,195.88,195.88,195.88
GBPJPY,20050610,072200,195.88,195.88,195.87,195.87
GBPJPY,20050610,072300,195.86,195.86,195.85,195.85
GBPJPY,20050610,072400,195.85,195.85,195.85,195.85
GBPJPY,20050610,072500,195.84,195.85,195.84,195.85
GBPJPY,20050610,072600,195.84,195.84,195.83,195.84
GBPJPY,20050610,072700,195.83,195.83,195.81,195.82
GBPJPY,20050610,072800,195.81,195.82,195.81,195.81
GBPJPY,20050610,072900,195.80,195.81,195.80,195.81
GBPJPY,20050610,073000,195.81,195.81,195.81,195.81
GBPJPY,20050610,073100,195.82,195.83,195.82,195.82
GBPJPY,20050610,073200,195.83,195.83,195.83,195.83
GBPJPY,20050610,073300,195.83,195.86,195.83,195.85
GBPJPY,20050610,073400,195.86,195.87,195.86,195.86
GBPJPY,20050610,073500,195.87,195.87,195.85,195.85
GBPJPY,20050610,073600,195.86,195.87,195.86,195.87
GBPJPY,20050610,073700,195.88,195.89,195.88,195.89
GBPJPY,20050610,073800,195.89,195.89,195.88,195.88
GBPJPY,20050610,073900,195.89,195.89,195.88,195.88
GBPJPY,20050610,074000,195.87,195.87,195.87,195.87
GBPJPY,20050610,074100,195.86,195.87,195.86,195.86
GBPJPY,20050610,074200,195.87,195.87,195.87,195.87
GBPJPY,20050610,074300,195.87,195.87,195.86,195.86
GBPJPY,20050610,074400,195.87,195.87,195.85,195.85
GBPJPY,20050610,074500,195.86,195.86,195.86,195.86
GBPJPY,20050610,074600,195.86,195.87,195.86,195.87
GBPJPY,20050610,074700,195.86,195.86,195.85,195.85
GBPJPY,20050610,074800,195.84,195.84,195.83,195.83
GBPJPY,20050610,074900,195.84,195.84,195.84,195.84
GBPJPY,20050610,075000,195.83,195.84,195.81,195.82
GBPJPY,20050610,075100,195.81,195.81,195.81,195.81
GBPJPY,20050610,075200,195.81,195.81,195.79,195.79
GBPJPY,20050610,075300,195.78,195.78,195.73,195.73
GBPJPY,20050610,075400,195.72,195.72,195.69,195.71
GBPJPY,20050610,075500,195.72,195.75,195.69,195.74
GBPJPY,20050610,075600,195.73,195.73,195.70,195.70
GBPJPY,20050610,075700,195.69,195.70,195.66,195.66
GBPJPY,20050610,075800,195.65,195.65,195.54,195.58
GBPJPY,20050610,075900,195.59,195.64,195.59,195.64
GBPJPY,20050610,080000,195.63,195.66,195.60,195.60
GBPJPY,20050610,080100,195.62,195.62,195.56,195.57
GBPJPY,20050610,080200,195.58,195.61,195.57,195.61
GBPJPY,20050610,080300,195.62,195.62,195.57,195.57
GBPJPY,20050610,080400,195.56,195.57,195.56,195.56
GBPJPY,20050610,080500,195.57,195.60,195.57,195.60
GBPJPY,20050610,080600,195.59,195.61,195.59,195.60
GBPJPY,20050610,080700,195.59,195.59,195.57,195.59
GBPJPY,20050610,080800,195.58,195.60,195.58,195.60
GBPJPY,20050610,080900,195.59,195.59,195.57,195.57
GBPJPY,20050610,081000,195.56,195.56,195.54,195.54
GBPJPY,20050610,081100,195.53,195.54,195.53,195.53
GBPJPY,20050610,081200,195.54,195.57,195.51,195.57
GBPJPY,20050610,081300,195.58,195.60,195.58,195.60
GBPJPY,20050610,081400,195.61,195.61,195.58,195.60
GBPJPY,20050610,081500,195.59,195.62,195.59,195.61
GBPJPY,20050610,081600,195.62,195.62,195.57,195.59
GBPJPY,20050610,081700,195.58,195.59,195.57,195.58
GBPJPY,20050610,081800,195.57,195.57,195.55,195.56
GBPJPY,20050610,081900,195.57,195.57,195.53,195.53
GBPJPY,20050610,082000,195.52,195.58,195.52,195.56
GBPJPY,20050610,082100,195.57,195.59,195.57,195.59
GBPJPY,20050610,082200,195.60,195.64,195.60,195.63
GBPJPY,20050610,082300,195.62,195.62,195.57,195.57
GBPJPY,20050610,082400,195.58,195.58,195.57,195.57
GBPJPY,20050610,082500,195.56,195.56,195.54,195.55
GBPJPY,20050610,082600,195.56,195.56,195.54,195.55
GBPJPY,20050610,082700,195.56,195.57,195.52,195.52
GBPJPY,20050610,082800,195.53,195.55,195.53,195.55
GBPJPY,20050610,082900,195.54,195.54,195.53,195.53
GBPJPY,20050610,083000,195.52,195.53,195.49,195.49
GBPJPY,20050610,083100,195.48,195.48,195.47,195.47
GBPJPY,20050610,083200,195.48,195.53,195.48,195.53
GBPJPY,20050610,083300,195.52,195.53,195.51,195.52
GBPJPY,20050610,083400,195.51,195.56,195.51,195.55
GBPJPY,20050610,083500,195.54,195.56,195.53,195.53
GBPJPY,20050610,083600,195.52,195.52,195.50,195.50
GBPJPY,20050610,083700,195.49,195.49,195.44,195.44
GBPJPY,20050610,083800,195.45,195.50,195.45,195.49
GBPJPY,20050610,083900,195.48,195.50,195.47,195.47
GBPJPY,20050610,084000,195.46,195.46,195.43,195.45
GBPJPY,20050610,084100,195.46,195.50,195.46,195.50
GBPJPY,20050610,084200,195.49,195.51,195.49,195.49
GBPJPY,20050610,084300,195.50,195.56,195.50,195.56
GBPJPY,20050610,084400,195.55,195.55,195.52,195.53
GBPJPY,20050610,084500,195.52,195.52,195.47,195.47
GBPJPY,20050610,084600,195.46,195.46,195.44,195.44
GBPJPY,20050610,084700,195.43,195.46,195.40,195.46
GBPJPY,20050610,084800,195.45,195.50,195.45,195.50
GBPJPY,20050610,084900,195.51,195.51,195.49,195.51
GBPJPY,20050610,085000,195.52,195.54,195.51,195.54
GBPJPY,20050610,085100,195.55,195.61,195.55,195.60
GBPJPY,20050610,085200,195.59,195.60,195.58,195.58
GBPJPY,20050610,085300,195.59,195.60,195.59,195.59
GBPJPY,20050610,085400,195.58,195.60,195.58,195.60
GBPJPY,20050610,085500,195.59,195.60,195.57,195.60
GBPJPY,20050610,085600,195.58,195.60,195.58,195.60
GBPJPY,20050610,085700,195.59,195.59,195.57,195.57
GBPJPY,20050610,085800,195.56,195.56,195.53,195.53
GBPJPY,20050610,085900,195.54,195.54,195.53,195.54
GBPJPY,20050610,090000,195.55,195.57,195.55,195.57
GBPJPY,20050610,090100,195.58,195.59,195.56,195.57
GBPJPY,20050610,090200,195.56,195.56,195.54,195.56
GBPJPY,20050610,090300,195.55,195.55,195.52,195.52
GBPJPY,20050610,090400,195.51,195.52,195.50,195.52
GBPJPY,20050610,090500,195.51,195.54,195.51,195.53
GBPJPY,20050610,090600,195.52,195.52,195.49,195.50
GBPJPY,20050610,090700,195.49,195.49,195.46,195.47
GBPJPY,20050610,090800,195.48,195.49,195.47,195.49
GBPJPY,20050610,090900,195.48,195.48,195.47,195.47
GBPJPY,20050610,091000,195.48,195.48,195.43,195.43
GBPJPY,20050610,091100,195.41,195.41,195.39,195.40
GBPJPY,20050610,091200,195.41,195.43,195.41,195.43
GBPJPY,20050610,091300,195.42,195.43,195.42,195.42
GBPJPY,20050610,091400,195.41,195.41,195.40,195.41
GBPJPY,20050610,091500,195.42,195.42,195.40,195.40
GBPJPY,20050610,091600,195.39,195.40,195.38,195.40
GBPJPY,20050610,091700,195.39,195.40,195.37,195.37
GBPJPY,20050610,091800,195.36,195.36,195.31,195.31
GBPJPY,20050610,091900,195.30,195.32,195.30,195.31
GBPJPY,20050610,092000,195.30,195.30,195.29,195.29
GBPJPY,20050610,092100,195.28,195.28,195.26,195.28
GBPJPY,20050610,092200,195.29,195.34,195.29,195.33
GBPJPY,20050610,092300,195.32,195.34,195.32,195.34
GBPJPY,20050610,092400,195.33,195.33,195.31,195.32
GBPJPY,20050610,092500,195.33,195.33,195.31,195.31
GBPJPY,20050610,092600,195.32,195.35,195.32,195.35
GBPJPY,20050610,092700,195.34,195.37,195.34,195.37
GBPJPY,20050610,092800,195.38,195.40,195.36,195.40
GBPJPY,20050610,092900,195.41,195.41,195.37,195.37
GBPJPY,20050610,093000,195.38,195.38,195.37,195.37
GBPJPY,20050610,093100,195.38,195.39,195.38,195.39
GBPJPY,20050610,093200,195.40,195.40,195.38,195.38
GBPJPY,20050610,093300,195.39,195.40,195.39,195.39
GBPJPY,20050610,093400,195.40,195.44,195.40,195.41
GBPJPY,20050610,093500,195.40,195.40,195.38,195.40
GBPJPY,20050610,093600,195.41,195.41,195.38,195.39
GBPJPY,20050610,093700,195.38,195.38,195.37,195.38
GBPJPY,20050610,093800,195.39,195.40,195.39,195.40
GBPJPY,20050610,093900,195.41,195.41,195.40,195.41
GBPJPY,20050610,094000,195.40,195.40,195.38,195.38
GBPJPY,20050610,094100,195.39,195.40,195.38,195.38
GBPJPY,20050610,094200,195.37,195.37,195.34,195.34
GBPJPY,20050610,094300,195.35,195.38,195.35,195.38
GBPJPY,20050610,094400,195.37,195.37,195.33,195.34
GBPJPY,20050610,094500,195.33,195.33,195.22,195.22
GBPJPY,20050610,094600,195.21,195.26,195.21,195.26
GBPJPY,20050610,094700,195.25,195.26,195.23,195.26
GBPJPY,20050610,094800,195.27,195.27,195.23,195.26
GBPJPY,20050610,094900,195.25,195.25,195.23,195.25
GBPJPY,20050610,095000,195.24,195.28,195.24,195.28
GBPJPY,20050610,095100,195.27,195.27,195.25,195.27
GBPJPY,20050610,095200,195.28,195.30,195.28,195.29
GBPJPY,20050610,095300,195.30,195.32,195.28,195.32
GBPJPY,20050610,095400,195.31,195.31,195.30,195.31
GBPJPY,20050610,095500,195.30,195.30,195.29,195.30
GBPJPY,20050610,095600,195.31,195.32,195.30,195.32
GBPJPY,20050610,095700,195.33,195.36,195.33,195.36
GBPJPY,20050610,095800,195.37,195.38,195.34,195.38
GBPJPY,20050610,095900,195.37,195.37,195.31,195.31
GBPJPY,20050610,100000,195.32,195.40,195.32,195.40
GBPJPY,20050610,100100,195.41,195.44,195.41,195.43
GBPJPY,20050610,100200,195.44,195.47,195.44,195.46
GBPJPY,20050610,100300,195.47,195.49,195.46,195.49
GBPJPY,20050610,100400,195.48,195.52,195.46,195.52
GBPJPY,20050610,100500,195.53,195.57,195.53,195.57
GBPJPY,20050610,100600,195.58,195.60,195.57,195.59
GBPJPY,20050610,100700,195.58,195.58,195.56,195.56
GBPJPY,20050610,100800,195.57,195.58,195.57,195.57
GBPJPY,20050610,100900,195.56,195.56,195.54,195.55
GBPJPY,20050610,101000,195.54,195.60,195.54,195.59
GBPJPY,20050610,101100,195.57,195.58,195.56,195.57
GBPJPY,20050610,101200,195.56,195.57,195.54,195.56
GBPJPY,20050610,101300,195.55,195.55,195.51,195.51
GBPJPY,20050610,101400,195.52,195.53,195.50,195.52
GBPJPY,20050610,101500,195.51,195.52,195.50,195.51
GBPJPY,20050610,101600,195.50,195.53,195.47,195.53
GBPJPY,20050610,101700,195.54,195.54,195.51,195.54
GBPJPY,20050610,101800,195.55,195.60,195.55,195.59
GBPJPY,20050610,101900,195.58,195.59,195.56,195.58
GBPJPY,20050610,102000,195.57,195.59,195.56,195.57
GBPJPY,20050610,102100,195.56,195.59,195.56,195.59
GBPJPY,20050610,102200,195.60,195.64,195.60,195.63
GBPJPY,20050610,102300,195.62,195.62,195.60,195.61
GBPJPY,20050610,102400,195.60,195.63,195.60,195.62
GBPJPY,20050610,102500,195.61,195.66,195.61,195.65
GBPJPY,20050610,102600,195.66,195.66,195.65,195.65
GBPJPY,20050610,102700,195.66,195.67,195.65,195.66
GBPJPY,20050610,102800,195.65,195.66,195.65,195.66
GBPJPY,20050610,102900,195.67,195.68,195.67,195.68
GBPJPY,20050610,103000,195.67,195.70,195.66,195.70
GBPJPY,20050610,103100,195.71,195.71,195.69,195.71
GBPJPY,20050610,103200,195.70,195.73,195.70,195.73
GBPJPY,20050610,103300,195.74,195.77,195.74,195.77
GBPJPY,20050610,103400,195.78,195.78,195.75,195.75
GBPJPY,20050610,103500,195.76,195.77,195.75,195.76
GBPJPY,20050610,103600,195.75,195.75,195.72,195.74
GBPJPY,20050610,103700,195.75,195.78,195.75,195.78
GBPJPY,20050610,103800,195.79,195.80,195.79,195.79
GBPJPY,20050610,103900,195.79,195.80,195.79,195.79
GBPJPY,20050610,104000,195.78,195.82,195.78,195.82
GBPJPY,20050610,104100,195.81,195.81,195.79,195.79
GBPJPY,20050610,104200,195.78,195.81,195.78,195.81
GBPJPY,20050610,104300,195.82,195.85,195.82,195.84
GBPJPY,20050610,104400,195.85,195.87,195.82,195.82
GBPJPY,20050610,104500,195.81,195.84,195.81,195.83
GBPJPY,20050610,104600,195.82,195.84,195.82,195.84
GBPJPY,20050610,104700,195.85,195.92,195.85,195.85
GBPJPY,20050610,104800,195.84,195.93,195.84,195.93
GBPJPY,20050610,104900,195.92,195.92,195.88,195.88
GBPJPY,20050610,105000,195.87,195.92,195.87,195.92
GBPJPY,20050610,105100,195.93,195.93,195.92,195.92
GBPJPY,20050610,105200,195.93,195.93,195.92,195.92
GBPJPY,20050610,105300,195.93,195.95,195.93,195.94
GBPJPY,20050610,105400,195.93,195.93,195.90,195.90
GBPJPY,20050610,105500,195.89,195.91,195.88,195.91
GBPJPY,20050610,105600,195.92,195.94,195.92,195.94
GBPJPY,20050610,105700,195.95,195.97,195.95,195.97
GBPJPY,20050610,105800,195.98,195.99,195.94,195.94
GBPJPY,20050610,105900,195.93,195.93,195.88,195.88
GBPJPY,20050610,110000,195.89,195.90,195.89,195.90
GBPJPY,20050610,110100,195.90,195.90,195.88,195.88
GBPJPY,20050610,110200,195.87,195.90,195.87,195.89
GBPJPY,20050610,110300,195.88,195.89,195.88,195.89
GBPJPY,20050610,110400,195.90,195.90,195.88,195.90
GBPJPY,20050610,110500,195.89,195.90,195.89,195.90
GBPJPY,20050610,110600,195.91,195.94,195.90,195.94
GBPJPY,20050610,110700,195.93,195.93,195.93,195.93
GBPJPY,20050610,110800,195.94,195.96,195.94,195.94
GBPJPY,20050610,110900,195.93,195.93,195.88,195.88
GBPJPY,20050610,111000,195.89,195.89,195.87,195.88
GBPJPY,20050610,111100,195.89,195.93,195.89,195.93
GBPJPY,20050610,111200,195.94,195.95,195.94,195.95
GBPJPY,20050610,111300,195.94,195.94,195.92,195.93
GBPJPY,20050610,111400,195.92,195.92,195.90,195.91
GBPJPY,20050610,111500,195.92,195.95,195.92,195.95
GBPJPY,20050610,111600,195.94,195.97,195.94,195.96
GBPJPY,20050610,111700,195.97,195.97,195.96,195.96
GBPJPY,20050610,111800,195.95,195.96,195.94,195.95
GBPJPY,20050610,111900,195.96,196.00,195.96,196.00
GBPJPY,20050610,112000,195.99,195.99,195.97,195.99
GBPJPY,20050610,112100,195.98,195.99,195.97,195.99
GBPJPY,20050610,112200,195.98,195.98,195.96,195.96
GBPJPY,20050610,112300,195.97,195.97,195.96,195.96
GBPJPY,20050610,112400,195.95,195.95,195.94,195.94
GBPJPY,20050610,112500,195.95,195.96,195.94,195.94
GBPJPY,20050610,112600,195.95,195.96,195.95,195.96
GBPJPY,20050610,112700,195.95,195.96,195.95,195.96
GBPJPY,20050610,112800,195.97,195.97,195.96,195.97
GBPJPY,20050610,112900,195.98,195.99,195.97,195.99
GBPJPY,20050610,113000,195.97,195.97,195.95,195.95
GBPJPY,20050610,113100,195.96,195.96,195.94,195.95
GBPJPY,20050610,113200,195.94,195.95,195.93,195.93
GBPJPY,20050610,113300,195.94,195.94,195.93,195.93
GBPJPY,20050610,113400,195.93,195.94,195.93,195.94
GBPJPY,20050610,113500,195.95,195.96,195.93,195.93
GBPJPY,20050610,113600,195.92,195.94,195.92,195.94
GBPJPY,20050610,113700,195.95,195.98,195.95,195.96
GBPJPY,20050610,113800,195.97,196.04,195.97,196.04
GBPJPY,20050610,113900,196.03,196.10,196.03,196.10
GBPJPY,20050610,114000,196.11,196.12,196.10,196.12
GBPJPY,20050610,114100,196.13,196.13,196.11,196.12
GBPJPY,20050610,114200,196.10,196.11,196.07,196.07
GBPJPY,20050610,114300,196.08,196.09,196.07,196.09
GBPJPY,20050610,114400,196.10,196.12,196.10,196.10
GBPJPY,20050610,114500,196.11,196.15,196.11,196.15
GBPJPY,20050610,114600,196.16,196.16,196.13,196.15
GBPJPY,20050610,114700,196.16,196.19,196.16,196.18
GBPJPY,20050610,114800,196.17,196.19,196.17,196.19
GBPJPY,20050610,114900,196.18,196.19,196.14,196.14
GBPJPY,20050610,115000,196.15,196.15,196.14,196.15
GBPJPY,20050610,115100,196.16,196.18,196.15,196.15
GBPJPY,20050610,115200,196.16,196.18,196.16,196.16
GBPJPY,20050610,115300,196.17,196.18,196.16,196.16
GBPJPY,20050610,115400,196.17,196.18,196.16,196.18
GBPJPY,20050610,115500,196.19,196.19,196.18,196.18
GBPJPY,20050610,115600,196.19,196.19,196.13,196.15
GBPJPY,20050610,115700,196.14,196.19,196.14,196.18
GBPJPY,20050610,115800,196.19,196.19,196.17,196.17
GBPJPY,20050610,115900,196.16,196.20,196.16,196.20
GBPJPY,20050610,120000,196.21,196.22,196.17,196.18
GBPJPY,20050610,120100,196.19,196.20,196.16,196.17
GBPJPY,20050610,120200,196.18,196.18,196.15,196.15
GBPJPY,20050610,120300,196.16,196.16,196.13,196.15
GBPJPY,20050610,120400,196.14,196.18,196.13,196.17
GBPJPY,20050610,120500,196.18,196.18,196.16,196.16
GBPJPY,20050610,120600,196.15,196.16,196.15,196.15
GBPJPY,20050610,120700,196.16,196.18,196.16,196.17
GBPJPY,20050610,120800,196.18,196.18,196.16,196.18
GBPJPY,20050610,120900,196.17,196.18,196.16,196.16
GBPJPY,20050610,121000,196.17,196.18,196.17,196.18
GBPJPY,20050610,121100,196.17,196.18,196.16,196.16
GBPJPY,20050610,121200,196.17,196.22,196.17,196.19
GBPJPY,20050610,121300,196.20,196.20,196.19,196.19
GBPJPY,20050610,121400,196.21,196.22,196.19,196.21
GBPJPY,20050610,121500,196.22,196.23,196.21,196.21
GBPJPY,20050610,121600,196.22,196.22,196.18,196.18
GBPJPY,20050610,121700,196.17,196.20,196.17,196.18
GBPJPY,20050610,121800,196.17,196.21,196.17,196.21
GBPJPY,20050610,121900,196.20,196.20,196.18,196.18
GBPJPY,20050610,122000,196.17,196.17,196.16,196.16
GBPJPY,20050610,122100,196.17,196.18,196.15,196.16
GBPJPY,20050610,122200,196.17,196.18,196.14,196.17
GBPJPY,20050610,122300,196.16,196.17,196.14,196.15
GBPJPY,20050610,122400,196.16,196.16,196.15,196.16
GBPJPY,20050610,122500,196.18,196.19,196.16,196.18
GBPJPY,20050610,122600,196.19,196.19,196.14,196.14
GBPJPY,20050610,122700,196.13,196.15,196.12,196.15
GBPJPY,20050610,122800,196.16,196.17,196.11,196.11
GBPJPY,20050610,122900,196.12,196.14,196.12,196.14
GBPJPY,20050610,123000,196.13,196.18,196.13,196.18
GBPJPY,20050610,123100,196.16,196.19,196.16,196.18
GBPJPY,20050610,123200,196.19,196.21,196.17,196.18
GBPJPY,20050610,123300,196.19,196.19,196.15,196.17
GBPJPY,20050610,123400,196.16,196.19,196.16,196.19
GBPJPY,20050610,123500,196.20,196.21,196.20,196.21
GBPJPY,20050610,123600,196.20,196.23,196.19,196.20
GBPJPY,20050610,123700,196.21,196.25,196.21,196.25
GBPJPY,20050610,123800,196.24,196.25,196.23,196.24
GBPJPY,20050610,123900,196.25,196.28,196.25,196.25
GBPJPY,20050610,124000,196.26,196.26,196.24,196.25
GBPJPY,20050610,124100,196.24,196.24,196.22,196.22
GBPJPY,20050610,124200,196.21,196.21,196.18,196.19
GBPJPY,20050610,124300,196.20,196.20,196.19,196.19
GBPJPY,20050610,124400,196.18,196.20,196.18,196.20
GBPJPY,20050610,124500,196.21,196.28,196.21,196.28
GBPJPY,20050610,124600,196.27,196.27,196.25,196.25
GBPJPY,20050610,124700,196.24,196.27,196.24,196.27
GBPJPY,20050610,124800,196.26,196.27,196.25,196.25
GBPJPY,20050610,124900,196.24,196.24,196.20,196.21
GBPJPY,20050610,125000,196.20,196.21,196.19,196.21
GBPJPY,20050610,125100,196.22,196.24,196.21,196.22
GBPJPY,20050610,125200,196.21,196.21,196.18,196.18
GBPJPY,20050610,125300,196.19,196.19,196.18,196.19
GBPJPY,20050610,125400,196.20,196.21,196.18,196.18
GBPJPY,20050610,125500,196.17,196.18,196.16,196.16
GBPJPY,20050610,125600,196.15,196.16,196.15,196.15
GBPJPY,20050610,125700,196.14,196.15,196.12,196.12
GBPJPY,20050610,125800,196.11,196.11,196.08,196.10
GBPJPY,20050610,125900,196.09,196.11,196.09,196.10
GBPJPY,20050610,130000,196.11,196.11,196.07,196.07
GBPJPY,20050610,130100,196.08,196.08,196.06,196.06
GBPJPY,20050610,130200,196.04,196.05,196.01,196.02
GBPJPY,20050610,130300,196.01,196.01,195.97,195.97
GBPJPY,20050610,130400,195.98,196.04,195.98,196.03
GBPJPY,20050610,130500,196.02,196.02,196.01,196.02
GBPJPY,20050610,130600,196.01,196.01,195.99,195.99
GBPJPY,20050610,130700,195.97,195.99,195.97,195.99
GBPJPY,20050610,130800,196.00,196.03,196.00,196.03
GBPJPY,20050610,130900,196.02,196.02,196.01,196.01
GBPJPY,20050610,131000,196.03,196.03,196.01,196.03
GBPJPY,20050610,131100,196.02,196.03,196.02,196.02
GBPJPY,20050610,131200,196.01,196.03,196.00,196.01
GBPJPY,20050610,131300,196.02,196.02,195.98,195.98
GBPJPY,20050610,131400,195.97,196.00,195.96,196.00
GBPJPY,20050610,131500,195.99,195.99,195.96,195.96
GBPJPY,20050610,131600,195.97,195.99,195.97,195.99
GBPJPY,20050610,131700,195.98,196.00,195.97,196.00
GBPJPY,20050610,131800,196.00,196.00,196.00,196.00
GBPJPY,20050610,131900,195.99,195.99,195.97,195.98
GBPJPY,20050610,132000,195.97,195.99,195.97,195.99
GBPJPY,20050610,132100,195.98,195.98,195.94,195.94
GBPJPY,20050610,132200,195.95,195.96,195.93,195.93
GBPJPY,20050610,132300,195.92,195.93,195.91,195.91
GBPJPY,20050610,132400,195.92,195.94,195.92,195.93
GBPJPY,20050610,132500,195.92,195.92,195.91,195.92
GBPJPY,20050610,132600,195.91,195.93,195.91,195.93
GBPJPY,20050610,132700,195.94,195.98,195.94,195.94
GBPJPY,20050610,132800,195.93,195.93,195.93,195.93
GBPJPY,20050610,132900,195.92,195.94,195.92,195.94
GBPJPY,20050610,133000,195.93,195.93,195.92,195.93
GBPJPY,20050610,133100,195.94,195.94,195.94,195.94
GBPJPY,20050610,133200,195.94,195.94,195.94,195.94
GBPJPY,20050610,133300,195.93,195.96,195.93,195.95
GBPJPY,20050610,133400,195.94,195.96,195.93,195.96
GBPJPY,20050610,133500,195.97,196.00,195.97,196.00
GBPJPY,20050610,133600,195.99,196.01,195.99,196.01
GBPJPY,20050610,133700,196.02,196.02,196.00,196.00
GBPJPY,20050610,133800,195.99,196.00,195.99,196.00
GBPJPY,20050610,133900,196.01,196.01,196.00,196.01
GBPJPY,20050610,134000,196.02,196.02,196.01,196.02
GBPJPY,20050610,134100,196.01,196.03,196.01,196.01
GBPJPY,20050610,134200,196.02,196.04,196.02,196.02
GBPJPY,20050610,134300,196.02,196.03,196.02,196.03
GBPJPY,20050610,134400,196.02,196.05,196.02,196.05
GBPJPY,20050610,134500,196.04,196.04,196.01,196.03
GBPJPY,20050610,134600,196.02,196.03,196.01,196.02
GBPJPY,20050610,134700,196.01,196.01,196.00,196.00
GBPJPY,20050610,134800,196.01,196.01,195.97,195.97
GBPJPY,20050610,134900,195.98,196.00,195.98,196.00
GBPJPY,20050610,135000,195.99,195.99,195.98,195.99
GBPJPY,20050610,135100,196.00,196.01,196.00,196.00
GBPJPY,20050610,135200,196.01,196.02,196.00,196.02
GBPJPY,20050610,135300,196.03,196.03,196.02,196.02
GBPJPY,20050610,135400,196.03,196.03,196.00,196.00
GBPJPY,20050610,135500,196.01,196.01,196.01,196.01
GBPJPY,20050610,135600,196.01,196.01,196.00,196.01
GBPJPY,20050610,135700,196.02,196.05,196.02,196.04
GBPJPY,20050610,135800,196.03,196.04,196.03,196.03
GBPJPY,20050610,135900,196.01,196.01,196.00,196.00
GBPJPY,20050610,140000,195.99,196.00,195.99,196.00
GBPJPY,20050610,140100,195.99,195.99,195.97,195.97
GBPJPY,20050610,140200,195.96,195.97,195.93,195.96
GBPJPY,20050610,140300,195.97,195.97,195.96,195.97
GBPJPY,20050610,140400,195.97,195.98,195.97,195.98
GBPJPY,20050610,140500,195.97,195.97,195.96,195.97
GBPJPY,20050610,140600,195.98,196.00,195.98,195.99
GBPJPY,20050610,140700,196.00,196.00,195.99,195.99
GBPJPY,20050610,140800,196.00,196.01,195.99,195.99
GBPJPY,20050610,140900,195.98,195.98,195.97,195.97
GBPJPY,20050610,141000,195.96,195.96,195.94,195.94
GBPJPY,20050610,141100,195.95,195.98,195.95,195.97
GBPJPY,20050610,141200,195.98,195.99,195.98,195.99
GBPJPY,20050610,141300,196.00,196.03,196.00,196.03
GBPJPY,20050610,141400,196.02,196.03,196.02,196.03
GBPJPY,20050610,141500,196.02,196.02,196.00,196.00
GBPJPY,20050610,141600,195.99,196.00,195.98,195.98
GBPJPY,20050610,141700,195.99,196.01,195.99,196.00
GBPJPY,20050610,141800,196.01,196.02,196.00,196.02
GBPJPY,20050610,141900,196.01,196.01,196.00,196.00
GBPJPY,20050610,142000,196.01,196.04,196.01,196.04
GBPJPY,20050610,142100,196.05,196.07,196.05,196.07
GBPJPY,20050610,142200,196.08,196.10,196.08,196.10
GBPJPY,20050610,142300,196.09,196.10,196.07,196.10
GBPJPY,20050610,142400,196.12,196.19,196.12,196.19
GBPJPY,20050610,142500,196.20,196.23,196.19,196.23
GBPJPY,20050610,142600,196.24,196.25,196.23,196.23
GBPJPY,20050610,142700,196.22,196.25,196.22,196.25
GBPJPY,20050610,142800,196.24,196.26,196.23,196.25
GBPJPY,20050610,142900,196.24,196.25,196.23,196.25
GBPJPY,20050610,143000,196.24,196.26,196.23,196.23
GBPJPY,20050610,143100,196.21,196.32,196.16,196.16
GBPJPY,20050610,143200,196.14,196.21,196.12,196.18
GBPJPY,20050610,143300,196.17,196.26,196.17,196.26
GBPJPY,20050610,143400,196.28,196.31,196.22,196.31
GBPJPY,20050610,143500,196.25,196.30,196.20,196.20
GBPJPY,20050610,143600,196.21,196.37,196.21,196.35
GBPJPY,20050610,143700,196.36,196.36,196.30,196.32
GBPJPY,20050610,143800,196.33,196.38,196.33,196.38
GBPJPY,20050610,143900,196.39,196.40,196.34,196.34
GBPJPY,20050610,144000,196.33,196.34,196.31,196.32
GBPJPY,20050610,144100,196.33,196.34,196.28,196.33
GBPJPY,20050610,144200,196.32,196.37,196.31,196.32
GBPJPY,20050610,144300,196.33,196.33,196.25,196.25
GBPJPY,20050610,144400,196.24,196.26,196.21,196.26
GBPJPY,20050610,144500,196.25,196.43,196.25,196.40
GBPJPY,20050610,144600,196.38,196.38,196.34,196.34
GBPJPY,20050610,144700,196.35,196.35,196.28,196.28
GBPJPY,20050610,144800,196.26,196.32,196.25,196.30
GBPJPY,20050610,144900,196.31,196.32,196.28,196.31
GBPJPY,20050610,145000,196.29,196.33,196.29,196.32
GBPJPY,20050610,145100,196.31,196.32,196.28,196.31
GBPJPY,20050610,145200,196.28,196.30,196.25,196.29
GBPJPY,20050610,145300,196.30,196.30,196.24,196.25
GBPJPY,20050610,145400,196.24,196.24,196.18,196.18
GBPJPY,20050610,145500,196.19,196.19,196.16,196.17
GBPJPY,20050610,145600,196.16,196.17,196.15,196.16
GBPJPY,20050610,145700,196.17,196.21,196.17,196.21
GBPJPY,20050610,145800,196.22,196.25,196.22,196.25
GBPJPY,20050610,145900,196.26,196.27,196.25,196.27
GBPJPY,20050610,150000,196.28,196.30,196.28,196.28
GBPJPY,20050610,150100,196.27,196.30,196.25,196.28
GBPJPY,20050610,150200,196.27,196.29,196.26,196.28
GBPJPY,20050610,150300,196.29,196.32,196.28,196.32
GBPJPY,20050610,150400,196.31,196.32,196.31,196.31
GBPJPY,20050610,150500,196.30,196.31,196.29,196.31
GBPJPY,20050610,150600,196.32,196.32,196.29,196.29
GBPJPY,20050610,150700,196.30,196.32,196.28,196.30
GBPJPY,20050610,150800,196.29,196.31,196.28,196.31
GBPJPY,20050610,150900,196.32,196.36,196.32,196.36
GBPJPY,20050610,151000,196.35,196.36,196.32,196.34
GBPJPY,20050610,151100,196.33,196.35,196.33,196.35
GBPJPY,20050610,151200,196.36,196.37,196.33,196.33
GBPJPY,20050610,151300,196.32,196.34,196.32,196.34
GBPJPY,20050610,151400,196.32,196.34,196.32,196.33
GBPJPY,20050610,151500,196.32,196.34,196.32,196.33
GBPJPY,20050610,151600,196.34,196.36,196.34,196.34
GBPJPY,20050610,151700,196.35,196.40,196.35,196.40
GBPJPY,20050610,151800,196.39,196.39,196.34,196.35
GBPJPY,20050610,151900,196.36,196.38,196.35,196.38
GBPJPY,20050610,152000,196.37,196.37,196.32,196.34
GBPJPY,20050610,152100,196.33,196.36,196.32,196.35
GBPJPY,20050610,152200,196.36,196.36,196.32,196.32
GBPJPY,20050610,152300,196.33,196.34,196.31,196.31
GBPJPY,20050610,152400,196.30,196.33,196.29,196.30
GBPJPY,20050610,152500,196.29,196.29,196.23,196.23
GBPJPY,20050610,152600,196.22,196.27,196.21,196.26
GBPJPY,20050610,152700,196.25,196.27,196.25,196.27
GBPJPY,20050610,152800,196.28,196.30,196.28,196.30
GBPJPY,20050610,152900,196.31,196.35,196.31,196.32
GBPJPY,20050610,153000,196.31,196.32,196.31,196.32
GBPJPY,20050610,153100,196.31,196.34,196.31,196.33
GBPJPY,20050610,153200,196.32,196.34,196.32,196.34
GBPJPY,20050610,153300,196.33,196.33,196.31,196.32
GBPJPY,20050610,153400,196.31,196.31,196.30,196.30
GBPJPY,20050610,153500,196.31,196.31,196.29,196.29
GBPJPY,20050610,153600,196.28,196.31,196.28,196.29
GBPJPY,20050610,153700,196.30,196.30,196.26,196.26
GBPJPY,20050610,153800,196.27,196.29,196.27,196.28
GBPJPY,20050610,153900,196.27,196.28,196.27,196.28
GBPJPY,20050610,154000,196.27,196.31,196.27,196.31
GBPJPY,20050610,154100,196.30,196.34,196.29,196.34
GBPJPY,20050610,154200,196.35,196.35,196.34,196.35
GBPJPY,20050610,154300,196.34,196.34,196.31,196.31
GBPJPY,20050610,154400,196.30,196.30,196.24,196.28
GBPJPY,20050610,154500,196.29,196.33,196.29,196.30
GBPJPY,20050610,154600,196.31,196.37,196.29,196.37
GBPJPY,20050610,154700,196.38,196.39,196.32,196.34
GBPJPY,20050610,154800,196.31,196.33,196.28,196.32
GBPJPY,20050610,154900,196.33,196.33,196.30,196.31
GBPJPY,20050610,155000,196.30,196.30,196.23,196.23
GBPJPY,20050610,155100,196.22,196.23,196.22,196.22
GBPJPY,20050610,155200,196.23,196.23,196.21,196.22
GBPJPY,20050610,155300,196.21,196.24,196.21,196.21
GBPJPY,20050610,155400,196.20,196.21,196.17,196.21
GBPJPY,20050610,155500,196.20,196.24,196.19,196.23
GBPJPY,20050610,155600,196.22,196.24,196.22,196.23
GBPJPY,20050610,155700,196.22,196.27,196.22,196.27
GBPJPY,20050610,155800,196.26,196.28,196.26,196.27
GBPJPY,20050610,155900,196.28,196.30,196.26,196.27
GBPJPY,20050610,160000,196.28,196.31,196.26,196.26
GBPJPY,20050610,160100,196.27,196.29,196.25,196.28
GBPJPY,20050610,160200,196.29,196.29,196.25,196.25
GBPJPY,20050610,160300,196.24,196.24,196.22,196.24
GBPJPY,20050610,160400,196.23,196.24,196.20,196.20
GBPJPY,20050610,160500,196.21,196.32,196.21,196.32
GBPJPY,20050610,160600,196.33,196.33,196.26,196.26
GBPJPY,20050610,160700,196.25,196.28,196.24,196.26
GBPJPY,20050610,160800,196.25,196.28,196.25,196.28
GBPJPY,20050610,160900,196.29,196.35,196.29,196.35
GBPJPY,20050610,161000,196.34,196.34,196.31,196.31
GBPJPY,20050610,161100,196.30,196.31,196.27,196.28
GBPJPY,20050610,161200,196.27,196.28,196.24,196.25
GBPJPY,20050610,161300,196.26,196.29,196.25,196.27
GBPJPY,20050610,161400,196.29,196.37,196.29,196.32
GBPJPY,20050610,161500,196.31,196.35,196.31,196.34
GBPJPY,20050610,161600,196.38,196.45,196.38,196.43
GBPJPY,20050610,161700,196.44,196.46,196.43,196.46
GBPJPY,20050610,161800,196.47,196.48,196.46,196.47
GBPJPY,20050610,161900,196.48,196.48,196.43,196.46
GBPJPY,20050610,162000,196.44,196.44,196.43,196.43
GBPJPY,20050610,162100,196.42,196.42,196.40,196.40
GBPJPY,20050610,162200,196.39,196.43,196.34,196.42
GBPJPY,20050610,162300,196.43,196.55,196.43,196.54
GBPJPY,20050610,162400,196.53,196.53,196.52,196.52
GBPJPY,20050610,162500,196.51,196.52,196.49,196.51
GBPJPY,20050610,162600,196.50,196.50,196.47,196.47
GBPJPY,20050610,162700,196.48,196.48,196.43,196.44
GBPJPY,20050610,162800,196.43,196.45,196.43,196.45
GBPJPY,20050610,162900,196.47,196.48,196.44,196.44
GBPJPY,20050610,163000,196.46,196.51,196.46,196.49
GBPJPY,20050610,163100,196.48,196.48,196.42,196.42
GBPJPY,20050610,163200,196.43,196.48,196.43,196.47
GBPJPY,20050610,163300,196.48,196.48,196.47,196.47
GBPJPY,20050610,163400,196.46,196.50,196.46,196.50
GBPJPY,20050610,163500,196.49,196.53,196.49,196.49
GBPJPY,20050610,163600,196.48,196.48,196.45,196.46
GBPJPY,20050610,163700,196.45,196.47,196.44,196.44
GBPJPY,20050610,163800,196.45,196.46,196.37,196.37
GBPJPY,20050610,163900,196.38,196.38,196.32,196.32
GBPJPY,20050610,164000,196.34,196.34,196.32,196.32
GBPJPY,20050610,164100,196.31,196.32,196.29,196.29
GBPJPY,20050610,164200,196.30,196.32,196.26,196.26
GBPJPY,20050610,164300,196.27,196.31,196.27,196.31
GBPJPY,20050610,164400,196.32,196.32,196.31,196.31
GBPJPY,20050610,164500,196.32,196.32,196.30,196.32
GBPJPY,20050610,164600,196.31,196.34,196.26,196.26
GBPJPY,20050610,164700,196.27,196.28,196.24,196.26
GBPJPY,20050610,164800,196.25,196.29,196.24,196.27
GBPJPY,20050610,164900,196.28,196.32,196.24,196.32
GBPJPY,20050610,165000,196.35,196.37,196.33,196.37
GBPJPY,20050610,165100,196.36,196.47,196.36,196.46
GBPJPY,20050610,165200,196.47,196.49,196.46,196.47
GBPJPY,20050610,165300,196.46,196.48,196.41,196.41
GBPJPY,20050610,165400,196.40,196.50,196.40,196.49
GBPJPY,20050610,165500,196.50,196.54,196.50,196.54
GBPJPY,20050610,165600,196.53,196.59,196.53,196.56
GBPJPY,20050610,165700,196.55,196.56,196.53,196.55
GBPJPY,20050610,165800,196.54,196.56,196.53,196.56
GBPJPY,20050610,165900,196.57,196.59,196.54,196.58
GBPJPY,20050610,170000,196.57,196.62,196.57,196.61
GBPJPY,20050610,170100,196.62,196.62,196.60,196.60
GBPJPY,20050610,170200,196.61,196.61,196.57,196.58
GBPJPY,20050610,170300,196.57,196.65,196.57,196.65
GBPJPY,20050610,170400,196.66,196.73,196.65,196.73
GBPJPY,20050610,170500,196.75,196.76,196.73,196.75
GBPJPY,20050610,170600,196.74,196.74,196.66,196.66
GBPJPY,20050610,170700,196.65,196.68,196.62,196.65
GBPJPY,20050610,170800,196.64,196.69,196.63,196.68
GBPJPY,20050610,170900,196.66,196.68,196.63,196.65
GBPJPY,20050610,171000,196.66,196.66,196.62,196.65
GBPJPY,20050610,171100,196.64,196.68,196.64,196.66
GBPJPY,20050610,171200,196.65,196.66,196.62,196.66
GBPJPY,20050610,171300,196.65,196.66,196.59,196.59
GBPJPY,20050610,171400,196.60,196.61,196.59,196.60
GBPJPY,20050610,171500,196.59,196.66,196.58,196.66
GBPJPY,20050610,171600,196.67,196.68,196.66,196.68
GBPJPY,20050610,171700,196.69,196.73,196.69,196.72
GBPJPY,20050610,171800,196.73,196.73,196.71,196.73
GBPJPY,20050610,171900,196.72,196.74,196.72,196.74
GBPJPY,20050610,172000,196.73,196.73,196.67,196.69
GBPJPY,20050610,172100,196.68,196.72,196.68,196.71
GBPJPY,20050610,172200,196.72,196.75,196.68,196.68
GBPJPY,20050610,172300,196.69,196.70,196.68,196.70
GBPJPY,20050610,172400,196.69,196.69,196.65,196.67
GBPJPY,20050610,172500,196.68,196.68,196.63,196.64
GBPJPY,20050610,172600,196.65,196.66,196.64,196.65
GBPJPY,20050610,172700,196.64,196.68,196.63,196.68
GBPJPY,20050610,172800,196.66,196.66,196.64,196.64
GBPJPY,20050610,172900,196.63,196.65,196.62,196.63
GBPJPY,20050610,173000,196.64,196.65,196.61,196.62
GBPJPY,20050610,173100,196.63,196.64,196.63,196.63
GBPJPY,20050610,173200,196.64,196.66,196.62,196.63
GBPJPY,20050610,173300,196.64,196.64,196.60,196.63
GBPJPY,20050610,173400,196.64,196.66,196.62,196.62
GBPJPY,20050610,173500,196.63,196.63,196.60,196.62
GBPJPY,20050610,173600,196.63,196.63,196.62,196.63
GBPJPY,20050610,173700,196.65,196.66,196.65,196.65
GBPJPY,20050610,173800,196.64,196.65,196.62,196.62
GBPJPY,20050610,173900,196.61,196.68,196.61,196.68
GBPJPY,20050610,174000,196.67,196.67,196.63,196.65
GBPJPY,20050610,174100,196.64,196.65,196.63,196.63
GBPJPY,20050610,174200,196.62,196.62,196.61,196.62
GBPJPY,20050610,174300,196.61,196.64,196.59,196.64
GBPJPY,20050610,174400,196.63,196.65,196.63,196.63
GBPJPY,20050610,174500,196.64,196.66,196.59,196.60
GBPJPY,20050610,174600,196.61,196.62,196.60,196.61
GBPJPY,20050610,174700,196.62,196.64,196.62,196.62
GBPJPY,20050610,174800,196.60,196.60,196.59,196.60
GBPJPY,20050610,174900,196.61,196.63,196.61,196.63
GBPJPY,20050610,175000,196.62,196.62,196.61,196.62
GBPJPY,20050610,175100,196.60,196.62,196.60,196.62
GBPJPY,20050610,175200,196.61,196.61,196.56,196.56
GBPJPY,20050610,175300,196.57,196.57,196.54,196.56
GBPJPY,20050610,175400,196.55,196.57,196.54,196.54
GBPJPY,20050610,175500,196.53,196.57,196.53,196.57
GBPJPY,20050610,175600,196.56,196.56,196.53,196.53
GBPJPY,20050610,175700,196.51,196.53,196.51,196.53
GBPJPY,20050610,175800,196.54,196.55,196.52,196.53
GBPJPY,20050610,175900,196.52,196.52,196.49,196.52
GBPJPY,20050610,180000,196.53,196.53,196.50,196.53
GBPJPY,20050610,180100,196.52,196.54,196.52,196.53
GBPJPY,20050610,180200,196.54,196.57,196.54,196.57
GBPJPY,20050610,180300,196.56,196.56,196.53,196.53
GBPJPY,20050610,180400,196.54,196.59,196.53,196.59
GBPJPY,20050610,180500,196.60,196.63,196.59,196.63
GBPJPY,20050610,180600,196.64,196.71,196.64,196.71
GBPJPY,20050610,180700,196.72,196.72,196.64,196.64
GBPJPY,20050610,180800,196.63,196.65,196.62,196.64
GBPJPY,20050610,180900,196.63,196.65,196.63,196.65
GBPJPY,20050610,181000,196.64,196.64,196.59,196.59
GBPJPY,20050610,181100,196.58,196.58,196.54,196.54
GBPJPY,20050610,181200,196.56,196.57,196.56,196.56
GBPJPY,20050610,181300,196.55,196.56,196.53,196.55
GBPJPY,20050610,181400,196.56,196.56,196.52,196.52
GBPJPY,20050610,181500,196.53,196.53,196.53,196.53
GBPJPY,20050610,181600,196.52,196.52,196.50,196.50
GBPJPY,20050610,181700,196.50,196.52,196.50,196.52
GBPJPY,20050610,181800,196.53,196.55,196.53,196.53
GBPJPY,20050610,181900,196.52,196.57,196.52,196.57
GBPJPY,20050610,182000,196.56,196.57,196.52,196.52
GBPJPY,20050610,182100,196.50,196.55,196.50,196.55
GBPJPY,20050610,182200,196.54,196.54,196.50,196.50
GBPJPY,20050610,182300,196.51,196.51,196.47,196.49
GBPJPY,20050610,182400,196.48,196.50,196.46,196.46
GBPJPY,20050610,182500,196.47,196.48,196.47,196.47
GBPJPY,20050610,182600,196.47,196.47,196.46,196.46
GBPJPY,20050610,182700,196.47,196.49,196.47,196.47
GBPJPY,20050610,182800,196.48,196.54,196.48,196.54
GBPJPY,20050610,182900,196.55,196.61,196.54,196.54
GBPJPY,20050610,183000,196.55,196.58,196.55,196.58
GBPJPY,20050610,183100,196.60,196.63,196.60,196.61
GBPJPY,20050610,183200,196.60,196.65,196.60,196.65
GBPJPY,20050610,183300,196.66,196.68,196.64,196.65
GBPJPY,20050610,183400,196.64,196.64,196.61,196.62
GBPJPY,20050610,183500,196.63,196.72,196.63,196.72
GBPJPY,20050610,183600,196.73,196.76,196.73,196.76
GBPJPY,20050610,183700,196.77,196.77,196.71,196.71
GBPJPY,20050610,183800,196.72,196.72,196.69,196.70
GBPJPY,20050610,183900,196.72,196.74,196.71,196.73
GBPJPY,20050610,184000,196.74,196.79,196.74,196.77
GBPJPY,20050610,184100,196.76,196.77,196.74,196.76
GBPJPY,20050610,184200,196.75,196.75,196.74,196.75
GBPJPY,20050610,184300,196.74,196.76,196.74,196.76
GBPJPY,20050610,184400,196.77,196.79,196.76,196.76
GBPJPY,20050610,184500,196.75,196.77,196.74,196.74
GBPJPY,20050610,184600,196.75,196.77,196.75,196.76
GBPJPY,20050610,184700,196.77,196.79,196.76,196.76
GBPJPY,20050610,184800,196.75,196.82,196.75,196.82
GBPJPY,20050610,184900,196.81,196.81,196.76,196.79
GBPJPY,20050610,185000,196.78,196.79,196.78,196.79
GBPJPY,20050610,185100,196.80,196.82,196.79,196.79
GBPJPY,20050610,185200,196.80,196.87,196.80,196.87
GBPJPY,20050610,185300,196.88,196.88,196.87,196.87
GBPJPY,20050610,185400,196.86,196.87,196.85,196.86
GBPJPY,20050610,185500,196.87,196.87,196.81,196.83
GBPJPY,20050610,185600,196.84,196.85,196.84,196.85
GBPJPY,20050610,185700,196.86,196.87,196.86,196.86
GBPJPY,20050610,185800,196.85,196.85,196.75,196.76
GBPJPY,20050610,185900,196.74,196.75,196.71,196.71
GBPJPY,20050610,190000,196.72,196.72,196.69,196.71
GBPJPY,20050610,190100,196.70,196.72,196.69,196.72
GBPJPY,20050610,190200,196.71,196.74,196.71,196.74
GBPJPY,20050610,190300,196.73,196.73,196.71,196.71
GBPJPY,20050610,190400,196.70,196.71,196.70,196.71
GBPJPY,20050610,190500,196.71,196.75,196.71,196.75
GBPJPY,20050610,190600,196.76,196.77,196.73,196.73
GBPJPY,20050610,190700,196.72,196.75,196.71,196.71
GBPJPY,20050610,190800,196.70,196.70,196.66,196.67
GBPJPY,20050610,190900,196.68,196.69,196.65,196.65
GBPJPY,20050610,191000,196.66,196.74,196.66,196.74
GBPJPY,20050610,191100,196.73,196.75,196.73,196.75
GBPJPY,20050610,191200,196.76,196.77,196.76,196.77
GBPJPY,20050610,191300,196.76,196.80,196.76,196.79
GBPJPY,20050610,191400,196.78,196.82,196.78,196.79
GBPJPY,20050610,191500,196.80,196.82,196.79,196.81
GBPJPY,20050610,191600,196.82,196.83,196.82,196.83
GBPJPY,20050610,191700,196.84,196.85,196.82,196.82
GBPJPY,20050610,191800,196.83,196.85,196.81,196.81
GBPJPY,20050610,191900,196.80,196.80,196.80,196.80
GBPJPY,20050610,192000,196.79,196.82,196.79,196.81
GBPJPY,20050610,192100,196.80,196.80,196.79,196.79
GBPJPY,20050610,192200,196.81,196.81,196.76,196.76
GBPJPY,20050610,192300,196.75,196.77,196.75,196.77
GBPJPY,20050610,192400,196.78,196.78,196.74,196.74
GBPJPY,20050610,192500,196.73,196.74,196.72,196.73
GBPJPY,20050610,192600,196.74,196.74,196.67,196.69
GBPJPY,20050610,192700,196.70,196.70,196.63,196.64
GBPJPY,20050610,192800,196.65,196.66,196.63,196.63
GBPJPY,20050610,192900,196.64,196.64,196.62,196.62
GBPJPY,20050610,193000,196.63,196.63,196.62,196.62
GBPJPY,20050610,193100,196.62,196.68,196.62,196.68
GBPJPY,20050610,193200,196.67,196.68,196.66,196.66
GBPJPY,20050610,193300,196.67,196.67,196.62,196.62
GBPJPY,20050610,193400,196.65,196.68,196.62,196.68
GBPJPY,20050610,193500,196.69,196.72,196.68,196.71
GBPJPY,20050610,193600,196.72,196.72,196.72,196.72
GBPJPY,20050610,193700,196.71,196.71,196.68,196.68
GBPJPY,20050610,193800,196.69,196.69,196.69,196.69
GBPJPY,20050610,193900,196.70,196.70,196.65,196.65
GBPJPY,20050610,194000,196.66,196.68,196.66,196.68
GBPJPY,20050610,194100,196.66,196.66,196.63,196.64
GBPJPY,20050610,194200,196.65,196.65,196.62,196.63
GBPJPY,20050610,194300,196.64,196.65,196.63,196.63
GBPJPY,20050610,194400,196.64,196.65,196.63,196.64
GBPJPY,20050610,194500,196.65,196.66,196.63,196.65
GBPJPY,20050610,194600,196.66,196.66,196.64,196.64
GBPJPY,20050610,194700,196.65,196.67,196.64,196.67
GBPJPY,20050610,194800,196.68,196.70,196.67,196.69
GBPJPY,20050610,194900,196.68,196.68,196.66,196.66
GBPJPY,20050610,195000,196.67,196.68,196.67,196.68
GBPJPY,20050610,195100,196.67,196.67,196.65,196.65
GBPJPY,20050610,195200,196.66,196.67,196.65,196.67
GBPJPY,20050610,195300,196.66,196.66,196.63,196.63
GBPJPY,20050610,195400,196.64,196.65,196.63,196.64
GBPJPY,20050610,195500,196.63,196.64,196.63,196.63
GBPJPY,20050610,195600,196.64,196.64,196.63,196.63
GBPJPY,20050610,195700,196.62,196.62,196.61,196.62
GBPJPY,20050610,195800,196.62,196.62,196.62,196.62
GBPJPY,20050610,195900,196.61,196.62,196.61,196.62
GBPJPY,20050610,200000,196.60,196.61,196.60,196.61
GBPJPY,20050610,200100,196.60,196.60,196.59,196.60
GBPJPY,20050610,200200,196.61,196.61,196.60,196.60
GBPJPY,20050610,200300,196.59,196.60,196.58,196.60
GBPJPY,20050610,200400,196.59,196.60,196.58,196.60
GBPJPY,20050610,200500,196.59,196.59,196.58,196.59
GBPJPY,20050610,200600,196.57,196.60,196.56,196.59
GBPJPY,20050610,200700,196.60,196.60,196.57,196.58
GBPJPY,20050610,200800,196.59,196.60,196.58,196.58
GBPJPY,20050610,200900,196.57,196.61,196.57,196.61
GBPJPY,20050610,201000,196.62,196.62,196.59,196.59
GBPJPY,20050610,201100,196.59,196.59,196.59,196.59
GBPJPY,20050610,201200,196.60,196.62,196.60,196.62
GBPJPY,20050610,201300,196.61,196.61,196.61,196.61
GBPJPY,20050610,201400,196.60,196.60,196.58,196.58
GBPJPY,20050610,201500,196.59,196.62,196.59,196.60
GBPJPY,20050610,201600,196.61,196.61,196.58,196.58
GBPJPY,20050610,201700,196.57,196.59,196.57,196.59
GBPJPY,20050610,201800,196.58,196.60,196.57,196.60
GBPJPY,20050610,201900,196.61,196.62,196.59,196.59
GBPJPY,20050610,202000,196.60,196.61,196.60,196.60
GBPJPY,20050610,202100,196.61,196.62,196.61,196.62
GBPJPY,20050610,202200,196.61,196.63,196.60,196.63
GBPJPY,20050610,202300,196.64,196.64,196.60,196.60
GBPJPY,20050610,202400,196.61,196.62,196.61,196.62
GBPJPY,20050610,202500,196.60,196.60,196.60,196.60
GBPJPY,20050610,202600,196.60,196.62,196.60,196.62
GBPJPY,20050610,202700,196.61,196.62,196.60,196.60
GBPJPY,20050610,202800,196.61,196.62,196.61,196.62
GBPJPY,20050610,202900,196.63,196.63,196.62,196.63
GBPJPY,20050610,203000,196.62,196.65,196.61,196.61
GBPJPY,20050610,203100,196.62,196.62,196.60,196.61
GBPJPY,20050610,203200,196.60,196.63,196.60,196.62
GBPJPY,20050610,203300,196.61,196.66,196.61,196.66
GBPJPY,20050610,203400,196.65,196.65,196.63,196.63
GBPJPY,20050610,203500,196.64,196.65,196.64,196.65
GBPJPY,20050610,203600,196.64,196.65,196.62,196.62
GBPJPY,20050610,203700,196.61,196.63,196.61,196.63
GBPJPY,20050610,203800,196.62,196.62,196.61,196.62
GBPJPY,20050610,203900,196.61,196.61,196.59,196.59
GBPJPY,20050610,204000,196.60,196.62,196.60,196.60
GBPJPY,20050610,204100,196.60,196.62,196.60,196.62
GBPJPY,20050610,204200,196.61,196.62,196.59,196.61
GBPJPY,20050610,204300,196.62,196.62,196.61,196.61
GBPJPY,20050610,204400,196.62,196.62,196.57,196.59
GBPJPY,20050610,204500,196.60,196.70,196.60,196.70
GBPJPY,20050610,204600,196.69,196.73,196.67,196.73
GBPJPY,20050610,204700,196.72,196.73,196.71,196.71
GBPJPY,20050610,204800,196.70,196.72,196.68,196.69
GBPJPY,20050610,204900,196.68,196.69,196.65,196.66
GBPJPY,20050610,205000,196.65,196.66,196.65,196.65
GBPJPY,20050610,205100,196.66,196.68,196.66,196.68
GBPJPY,20050610,205200,196.69,196.71,196.69,196.70
GBPJPY,20050610,205300,196.71,196.73,196.68,196.72
GBPJPY,20050610,205400,196.71,196.72,196.69,196.72
GBPJPY,20050610,205500,196.71,196.71,196.67,196.68
GBPJPY,20050610,205600,196.67,196.67,196.65,196.66
GBPJPY,20050610,205700,196.67,196.71,196.66,196.71
GBPJPY,20050610,205800,196.70,196.71,196.68,196.69
GBPJPY,20050610,205900,196.68,196.68,196.66,196.68
GBPJPY,20050610,210000,196.67,196.71,196.67,196.71
GBPJPY,20050610,210100,196.70,196.72,196.70,196.71
GBPJPY,20050610,210200,196.71,196.72,196.71,196.72
GBPJPY,20050610,210300,196.72,196.72,196.71,196.71
GBPJPY,20050610,210400,196.70,196.71,196.68,196.71
GBPJPY,20050610,210500,196.70,196.72,196.70,196.71
GBPJPY,20050610,210600,196.70,196.72,196.70,196.72
GBPJPY,20050610,210700,196.71,196.72,196.70,196.72
GBPJPY,20050610,210800,196.71,196.71,196.70,196.70
GBPJPY,20050610,210900,196.69,196.70,196.69,196.69
GBPJPY,20050610,211000,196.70,196.72,196.70,196.72
GBPJPY,20050610,211100,196.71,196.72,196.71,196.72
GBPJPY,20050610,211200,196.71,196.71,196.69,196.71
GBPJPY,20050610,211300,196.71,196.71,196.71,196.71
GBPJPY,20050610,211400,196.70,196.71,196.70,196.71
GBPJPY,20050610,211500,196.71,196.71,196.71,196.71
GBPJPY,20050610,211600,196.72,196.73,196.72,196.72
GBPJPY,20050610,211700,196.71,196.71,196.71,196.71
GBPJPY,20050610,211800,196.71,196.71,196.70,196.71
GBPJPY,20050610,211900,196.72,196.72,196.71,196.71
GBPJPY,20050610,212000,196.70,196.70,196.66,196.66
GBPJPY,20050610,212100,196.65,196.66,196.64,196.65
GBPJPY,20050610,212200,196.66,196.69,196.66,196.69
GBPJPY,20050610,212300,196.68,196.68,196.68,196.68
GBPJPY,20050610,212400,196.68,196.70,196.68,196.70
GBPJPY,20050610,212500,196.69,196.69,196.68,196.69
GBPJPY,20050610,212600,196.69,196.69,196.69,196.69
GBPJPY,20050610,212700,196.68,196.68,196.68,196.68
GBPJPY,20050610,212800,196.68,196.68,196.68,196.68
GBPJPY,20050610,212900,196.67,196.67,196.65,196.65
GBPJPY,20050610,213000,196.64,196.65,196.64,196.64
GBPJPY,20050610,213100,196.63,196.63,196.63,196.63
GBPJPY,20050610,213200,196.64,196.65,196.64,196.65
GBPJPY,20050610,213300,196.65,196.65,196.65,196.65
GBPJPY,20050610,213400,196.65,196.65,196.65,196.65
GBPJPY,20050610,213500,196.65,196.65,196.65,196.65
GBPJPY,20050610,213600,196.65,196.65,196.65,196.65
GBPJPY,20050610,213700,196.65,196.65,196.65,196.65
GBPJPY,20050610,213800,196.65,196.65,196.65,196.65
GBPJPY,20050610,213900,196.66,196.68,196.66,196.68
GBPJPY,20050610,214000,196.69,196.69,196.68,196.68
GBPJPY,20050610,214100,196.68,196.68,196.67,196.68
GBPJPY,20050610,214200,196.68,196.70,196.68,196.70
GBPJPY,20050610,214300,196.71,196.72,196.71,196.72
GBPJPY,20050610,214400,196.71,196.73,196.71,196.73
GBPJPY,20050610,214500,196.73,196.73,196.73,196.73
GBPJPY,20050610,214600,196.74,196.74,196.73,196.73
GBPJPY,20050610,214700,196.74,196.77,196.74,196.77
GBPJPY,20050610,214800,196.78,196.78,196.78,196.78
GBPJPY,20050610,214900,196.77,196.77,196.77,196.77
GBPJPY,20050610,215000,196.77,196.77,196.77,196.77
GBPJPY,20050610,215100,196.77,196.77,196.76,196.76
GBPJPY,20050610,215200,196.76,196.76,196.76,196.76
GBPJPY,20050610,215300,196.76,196.76,196.76,196.76
GBPJPY,20050610,215400,196.75,196.77,196.75,196.77
GBPJPY,20050610,215500,196.76,196.78,196.76,196.78
GBPJPY,20050610,215600,196.78,196.78,196.78,196.78
GBPJPY,20050610,215700,196.78,196.78,196.78,196.78
GBPJPY,20050610,215800,196.78,196.78,196.78,196.78
GBPJPY,20050610,215900,196.79,196.80,196.79,196.79
GBPJPY,20050610,220000,196.80,196.80,196.79,196.79
CHFJPY,20050610,000100,85.64,85.64,85.64,85.64
CHFJPY,20050610,000200,85.63,85.63,85.63,85.63
CHFJPY,20050610,000300,85.63,85.63,85.63,85.63
CHFJPY,20050610,000400,85.63,85.64,85.63,85.64
CHFJPY,20050610,000500,85.64,85.64,85.64,85.64
CHFJPY,20050610,000600,85.64,85.64,85.64,85.64
CHFJPY,20050610,000700,85.64,85.64,85.63,85.63
CHFJPY,20050610,000800,85.63,85.63,85.63,85.63
CHFJPY,20050610,000900,85.63,85.63,85.63,85.63
CHFJPY,20050610,001000,85.64,85.64,85.64,85.64
CHFJPY,20050610,001100,85.63,85.63,85.63,85.63
CHFJPY,20050610,001200,85.63,85.63,85.63,85.63
CHFJPY,20050610,001300,85.63,85.63,85.63,85.63
CHFJPY,20050610,001400,85.64,85.64,85.63,85.63
CHFJPY,20050610,001500,85.64,85.69,85.64,85.69
CHFJPY,20050610,001600,85.70,85.70,85.69,85.70
CHFJPY,20050610,001700,85.69,85.70,85.68,85.68
CHFJPY,20050610,001800,85.67,85.67,85.67,85.67
CHFJPY,20050610,001900,85.67,85.67,85.66,85.66
CHFJPY,20050610,002000,85.65,85.66,85.65,85.65
CHFJPY,20050610,002100,85.65,85.65,85.65,85.65
CHFJPY,20050610,002200,85.65,85.65,85.65,85.65
CHFJPY,20050610,002300,85.66,85.66,85.66,85.66
CHFJPY,20050610,002400,85.66,85.66,85.66,85.66
CHFJPY,20050610,002500,85.66,85.67,85.66,85.67
CHFJPY,20050610,002600,85.66,85.66,85.66,85.66
CHFJPY,20050610,002700,85.66,85.66,85.64,85.64
CHFJPY,20050610,002800,85.64,85.65,85.64,85.65
CHFJPY,20050610,002900,85.64,85.64,85.64,85.64
CHFJPY,20050610,003000,85.64,85.64,85.64,85.64
CHFJPY,20050610,003100,85.64,85.65,85.64,85.65
CHFJPY,20050610,003200,85.65,85.65,85.64,85.64
CHFJPY,20050610,003300,85.64,85.64,85.64,85.64
CHFJPY,20050610,003400,85.64,85.64,85.64,85.64
CHFJPY,20050610,003500,85.64,85.64,85.64,85.64
CHFJPY,20050610,003600,85.64,85.64,85.64,85.64
CHFJPY,20050610,003700,85.64,85.64,85.64,85.64
CHFJPY,20050610,003800,85.65,85.65,85.64,85.64
CHFJPY,20050610,003900,85.64,85.64,85.64,85.64
CHFJPY,20050610,004000,85.64,85.64,85.64,85.64
CHFJPY,20050610,004100,85.64,85.64,85.64,85.64
CHFJPY,20050610,004200,85.65,85.65,85.65,85.65
CHFJPY,20050610,004300,85.64,85.64,85.64,85.64
CHFJPY,20050610,004400,85.64,85.64,85.64,85.64
CHFJPY,20050610,004500,85.64,85.64,85.63,85.63
CHFJPY,20050610,004600,85.63,85.63,85.63,85.63
CHFJPY,20050610,004700,85.63,85.63,85.63,85.63
CHFJPY,20050610,004800,85.63,85.63,85.63,85.63
CHFJPY,20050610,004900,85.62,85.63,85.62,85.63
CHFJPY,20050610,005000,85.63,85.63,85.63,85.63
CHFJPY,20050610,005100,85.63,85.63,85.63,85.63
CHFJPY,20050610,005200,85.63,85.63,85.63,85.63
CHFJPY,20050610,005300,85.63,85.63,85.63,85.63
CHFJPY,20050610,005400,85.63,85.63,85.63,85.63
CHFJPY,20050610,005500,85.63,85.63,85.63,85.63
CHFJPY,20050610,005600,85.63,85.63,85.63,85.63
CHFJPY,20050610,005700,85.63,85.63,85.63,85.63
CHFJPY,20050610,005800,85.63,85.64,85.63,85.64
CHFJPY,20050610,005900,85.65,85.65,85.65,85.65
CHFJPY,20050610,010000,85.66,85.66,85.65,85.65
CHFJPY,20050610,010100,85.66,85.66,85.66,85.66
CHFJPY,20050610,010200,85.66,85.66,85.64,85.65
CHFJPY,20050610,010300,85.66,85.66,85.66,85.66
CHFJPY,20050610,010400,85.66,85.67,85.66,85.67
CHFJPY,20050610,010500,85.68,85.68,85.67,85.67
CHFJPY,20050610,010600,85.68,85.68,85.68,85.68
CHFJPY,20050610,010700,85.68,85.68,85.68,85.68
CHFJPY,20050610,010800,85.69,85.69,85.68,85.68
CHFJPY,20050610,010900,85.69,85.69,85.68,85.69
CHFJPY,20050610,011000,85.70,85.70,85.69,85.69
CHFJPY,20050610,011100,85.70,85.70,85.69,85.69
CHFJPY,20050610,011200,85.70,85.73,85.70,85.73
CHFJPY,20050610,011300,85.72,85.73,85.72,85.73
CHFJPY,20050610,011400,85.72,85.72,85.72,85.72
CHFJPY,20050610,011500,85.72,85.72,85.72,85.72
CHFJPY,20050610,011600,85.73,85.73,85.72,85.72
CHFJPY,20050610,011700,85.72,85.72,85.72,85.72
CHFJPY,20050610,011800,85.72,85.72,85.72,85.72
CHFJPY,20050610,011900,85.73,85.73,85.73,85.73
CHFJPY,20050610,012000,85.73,85.73,85.73,85.73
CHFJPY,20050610,012100,85.73,85.73,85.72,85.72
CHFJPY,20050610,012200,85.72,85.72,85.72,85.72
CHFJPY,20050610,012300,85.71,85.72,85.71,85.72
CHFJPY,20050610,012400,85.72,85.72,85.72,85.72
CHFJPY,20050610,012500,85.73,85.73,85.73,85.73
CHFJPY,20050610,012600,85.73,85.75,85.73,85.74
CHFJPY,20050610,012700,85.75,85.75,85.74,85.74
CHFJPY,20050610,012800,85.75,85.75,85.75,85.75
CHFJPY,20050610,012900,85.75,85.76,85.75,85.76
CHFJPY,20050610,013000,85.77,85.77,85.76,85.76
CHFJPY,20050610,013100,85.77,85.78,85.77,85.78
CHFJPY,20050610,013200,85.78,85.78,85.77,85.77
CHFJPY,20050610,013300,85.78,85.78,85.78,85.78
CHFJPY,20050610,013400,85.77,85.77,85.76,85.77
CHFJPY,20050610,013500,85.76,85.76,85.76,85.76
CHFJPY,20050610,013600,85.76,85.76,85.76,85.76
CHFJPY,20050610,013700,85.75,85.75,85.74,85.74
CHFJPY,20050610,013800,85.75,85.75,85.75,85.75
CHFJPY,20050610,013900,85.75,85.75,85.75,85.75
CHFJPY,20050610,014000,85.74,85.74,85.74,85.74
CHFJPY,20050610,014100,85.74,85.74,85.74,85.74
CHFJPY,20050610,014200,85.74,85.75,85.74,85.75
CHFJPY,20050610,014300,85.74,85.75,85.74,85.75
CHFJPY,20050610,014400,85.74,85.74,85.74,85.74
CHFJPY,20050610,014500,85.74,85.74,85.73,85.73
CHFJPY,20050610,014600,85.74,85.74,85.74,85.74
CHFJPY,20050610,014700,85.74,85.74,85.74,85.74
CHFJPY,20050610,014800,85.74,85.74,85.74,85.74
CHFJPY,20050610,014900,85.75,85.75,85.74,85.74
CHFJPY,20050610,015000,85.73,85.73,85.72,85.72
CHFJPY,20050610,015100,85.72,85.72,85.72,85.72
CHFJPY,20050610,015200,85.72,85.72,85.72,85.72
CHFJPY,20050610,015300,85.72,85.72,85.71,85.71
CHFJPY,20050610,015400,85.72,85.72,85.72,85.72
CHFJPY,20050610,015500,85.72,85.74,85.72,85.74
CHFJPY,20050610,015600,85.74,85.74,85.74,85.74
CHFJPY,20050610,015700,85.75,85.75,85.74,85.75
CHFJPY,20050610,015800,85.75,85.75,85.74,85.74
CHFJPY,20050610,015900,85.75,85.75,85.74,85.74
CHFJPY,20050610,020000,85.74,85.74,85.73,85.73
CHFJPY,20050610,020100,85.72,85.72,85.72,85.72
CHFJPY,20050610,020200,85.71,85.72,85.71,85.71
CHFJPY,20050610,020300,85.71,85.71,85.70,85.70
CHFJPY,20050610,020400,85.71,85.72,85.71,85.71
CHFJPY,20050610,020500,85.71,85.71,85.71,85.71
CHFJPY,20050610,020600,85.72,85.72,85.71,85.71
CHFJPY,20050610,020700,85.72,85.72,85.72,85.72
CHFJPY,20050610,020800,85.72,85.72,85.72,85.72
CHFJPY,20050610,020900,85.72,85.74,85.72,85.74
CHFJPY,20050610,021000,85.74,85.74,85.74,85.74
CHFJPY,20050610,021100,85.73,85.73,85.72,85.72
CHFJPY,20050610,021200,85.73,85.73,85.72,85.72
CHFJPY,20050610,021300,85.73,85.74,85.73,85.73
CHFJPY,20050610,021400,85.74,85.75,85.74,85.75
CHFJPY,20050610,021500,85.74,85.75,85.74,85.75
CHFJPY,20050610,021600,85.76,85.76,85.76,85.76
CHFJPY,20050610,021700,85.76,85.76,85.76,85.76
CHFJPY,20050610,021800,85.75,85.76,85.75,85.76
CHFJPY,20050610,022000,85.77,85.77,85.76,85.77
CHFJPY,20050610,022100,85.76,85.77,85.76,85.76
CHFJPY,20050610,022200,85.76,85.76,85.75,85.75
CHFJPY,20050610,022300,85.75,85.75,85.75,85.75
CHFJPY,20050610,022400,85.75,85.75,85.74,85.75
CHFJPY,20050610,022500,85.74,85.74,85.74,85.74
CHFJPY,20050610,022600,85.74,85.75,85.74,85.75
CHFJPY,20050610,022700,85.75,85.78,85.75,85.78
CHFJPY,20050610,022800,85.79,85.80,85.79,85.79
CHFJPY,20050610,022900,85.78,85.78,85.77,85.78
CHFJPY,20050610,023000,85.78,85.78,85.77,85.77
CHFJPY,20050610,023100,85.76,85.76,85.75,85.76
CHFJPY,20050610,023200,85.75,85.76,85.74,85.75
CHFJPY,20050610,023300,85.76,85.76,85.76,85.76
CHFJPY,20050610,023400,85.77,85.77,85.77,85.77
CHFJPY,20050610,023500,85.78,85.78,85.77,85.77
CHFJPY,20050610,023600,85.76,85.77,85.76,85.76
CHFJPY,20050610,023700,85.75,85.75,85.73,85.73
CHFJPY,20050610,023800,85.74,85.74,85.73,85.74
CHFJPY,20050610,023900,85.75,85.75,85.75,85.75
CHFJPY,20050610,024000,85.74,85.74,85.74,85.74
CHFJPY,20050610,024100,85.74,85.75,85.74,85.75
CHFJPY,20050610,024200,85.74,85.74,85.74,85.74
CHFJPY,20050610,024300,85.75,85.75,85.75,85.75
CHFJPY,20050610,024400,85.75,85.75,85.75,85.75
CHFJPY,20050610,024500,85.75,85.76,85.75,85.76
CHFJPY,20050610,024600,85.77,85.77,85.76,85.76
CHFJPY,20050610,024700,85.77,85.78,85.77,85.78
CHFJPY,20050610,024800,85.78,85.78,85.78,85.78
CHFJPY,20050610,024900,85.77,85.77,85.75,85.75
CHFJPY,20050610,025000,85.76,85.76,85.75,85.75
CHFJPY,20050610,025100,85.76,85.76,85.75,85.75
CHFJPY,20050610,025200,85.75,85.75,85.75,85.75
CHFJPY,20050610,025300,85.75,85.75,85.75,85.75
CHFJPY,20050610,025400,85.76,85.76,85.76,85.76
CHFJPY,20050610,025500,85.76,85.76,85.76,85.76
CHFJPY,20050610,025600,85.75,85.75,85.75,85.75
CHFJPY,20050610,025700,85.75,85.77,85.75,85.77
CHFJPY,20050610,025800,85.78,85.78,85.78,85.78
CHFJPY,20050610,025900,85.79,85.79,85.78,85.78
CHFJPY,20050610,030000,85.78,85.78,85.76,85.76
CHFJPY,20050610,030100,85.77,85.78,85.76,85.76
CHFJPY,20050610,030200,85.77,85.78,85.77,85.77
CHFJPY,20050610,030300,85.76,85.77,85.76,85.77
CHFJPY,20050610,030400,85.76,85.77,85.76,85.77
CHFJPY,20050610,030500,85.76,85.76,85.76,85.76
CHFJPY,20050610,030600,85.76,85.76,85.76,85.76
CHFJPY,20050610,030700,85.75,85.75,85.73,85.73
CHFJPY,20050610,030800,85.72,85.72,85.72,85.72
CHFJPY,20050610,030900,85.72,85.73,85.72,85.73
CHFJPY,20050610,031000,85.72,85.74,85.72,85.74
CHFJPY,20050610,031100,85.73,85.73,85.73,85.73
CHFJPY,20050610,031200,85.73,85.73,85.72,85.73
CHFJPY,20050610,031300,85.73,85.73,85.73,85.73
CHFJPY,20050610,031400,85.72,85.72,85.72,85.72
CHFJPY,20050610,031500,85.71,85.71,85.71,85.71
CHFJPY,20050610,031600,85.71,85.72,85.71,85.72
CHFJPY,20050610,031700,85.72,85.72,85.72,85.72
CHFJPY,20050610,031800,85.72,85.73,85.72,85.72
CHFJPY,20050610,031900,85.71,85.71,85.71,85.71
CHFJPY,20050610,032000,85.71,85.71,85.69,85.69
CHFJPY,20050610,032100,85.68,85.69,85.68,85.69
CHFJPY,20050610,032200,85.69,85.69,85.69,85.69
CHFJPY,20050610,032300,85.70,85.70,85.70,85.70
CHFJPY,20050610,032400,85.70,85.70,85.70,85.70
CHFJPY,20050610,032500,85.70,85.70,85.69,85.69
CHFJPY,20050610,032600,85.70,85.70,85.70,85.70
CHFJPY,20050610,032700,85.70,85.70,85.70,85.70
CHFJPY,20050610,032800,85.71,85.72,85.71,85.72
CHFJPY,20050610,032900,85.73,85.73,85.72,85.72
CHFJPY,20050610,033000,85.71,85.71,85.70,85.70
CHFJPY,20050610,033100,85.71,85.71,85.71,85.71
CHFJPY,20050610,033200,85.72,85.72,85.71,85.71
CHFJPY,20050610,033300,85.72,85.72,85.71,85.72
CHFJPY,20050610,033400,85.73,85.73,85.73,85.73
CHFJPY,20050610,033500,85.72,85.72,85.71,85.72
CHFJPY,20050610,033600,85.71,85.72,85.71,85.71
CHFJPY,20050610,033700,85.71,85.71,85.70,85.70
CHFJPY,20050610,033800,85.71,85.72,85.70,85.71
CHFJPY,20050610,033900,85.72,85.73,85.72,85.73
CHFJPY,20050610,034000,85.72,85.72,85.71,85.71
CHFJPY,20050610,034100,85.71,85.71,85.71,85.71
CHFJPY,20050610,034200,85.70,85.71,85.70,85.71
CHFJPY,20050610,034300,85.70,85.72,85.70,85.72
CHFJPY,20050610,034400,85.72,85.72,85.72,85.72
CHFJPY,20050610,034500,85.71,85.71,85.71,85.71
CHFJPY,20050610,034600,85.71,85.71,85.71,85.71
CHFJPY,20050610,034700,85.70,85.71,85.70,85.70
CHFJPY,20050610,034800,85.69,85.70,85.69,85.70
CHFJPY,20050610,034900,85.70,85.70,85.70,85.70
CHFJPY,20050610,035000,85.69,85.69,85.69,85.69
CHFJPY,20050610,035100,85.70,85.70,85.69,85.70
CHFJPY,20050610,035200,85.69,85.69,85.69,85.69
CHFJPY,20050610,035300,85.69,85.70,85.69,85.69
CHFJPY,20050610,035400,85.69,85.69,85.69,85.69
CHFJPY,20050610,035500,85.68,85.68,85.68,85.68
CHFJPY,20050610,035600,85.69,85.69,85.69,85.69
CHFJPY,20050610,035700,85.69,85.69,85.68,85.68
CHFJPY,20050610,035800,85.68,85.68,85.68,85.68
CHFJPY,20050610,035900,85.69,85.69,85.67,85.67
CHFJPY,20050610,040000,85.68,85.69,85.68,85.69
CHFJPY,20050610,040100,85.69,85.70,85.69,85.70
CHFJPY,20050610,040200,85.71,85.72,85.70,85.70
CHFJPY,20050610,040300,85.71,85.72,85.71,85.72
CHFJPY,20050610,040400,85.72,85.72,85.72,85.72
CHFJPY,20050610,040500,85.72,85.73,85.72,85.72
CHFJPY,20050610,040600,85.72,85.72,85.72,85.72
CHFJPY,20050610,040700,85.72,85.72,85.72,85.72
CHFJPY,20050610,040800,85.72,85.72,85.72,85.72
CHFJPY,20050610,040900,85.72,85.72,85.72,85.72
CHFJPY,20050610,041000,85.72,85.72,85.72,85.72
CHFJPY,20050610,041100,85.72,85.72,85.72,85.72
CHFJPY,20050610,041200,85.71,85.71,85.71,85.71
CHFJPY,20050610,041300,85.72,85.72,85.70,85.70
CHFJPY,20050610,041400,85.71,85.71,85.71,85.71
CHFJPY,20050610,041500,85.71,85.71,85.71,85.71
CHFJPY,20050610,041600,85.71,85.71,85.71,85.71
CHFJPY,20050610,041700,85.71,85.71,85.71,85.71
CHFJPY,20050610,041800,85.71,85.71,85.70,85.70
CHFJPY,20050610,041900,85.70,85.70,85.69,85.69
CHFJPY,20050610,042000,85.70,85.70,85.70,85.70
CHFJPY,20050610,042100,85.70,85.70,85.69,85.69
CHFJPY,20050610,042200,85.69,85.70,85.69,85.70
CHFJPY,20050610,042300,85.70,85.70,85.69,85.69
CHFJPY,20050610,042400,85.69,85.70,85.69,85.70
CHFJPY,20050610,042500,85.69,85.69,85.69,85.69
CHFJPY,20050610,042600,85.69,85.71,85.69,85.71
CHFJPY,20050610,042700,85.71,85.71,85.71,85.71
CHFJPY,20050610,042800,85.71,85.71,85.70,85.70
CHFJPY,20050610,042900,85.70,85.70,85.70,85.70
CHFJPY,20050610,043000,85.70,85.70,85.69,85.69
CHFJPY,20050610,043200,85.69,85.69,85.69,85.69
CHFJPY,20050610,043300,85.69,85.69,85.68,85.69
CHFJPY,20050610,043400,85.69,85.69,85.69,85.69
CHFJPY,20050610,043500,85.68,85.68,85.68,85.68
CHFJPY,20050610,043600,85.68,85.68,85.68,85.68
CHFJPY,20050610,043700,85.68,85.68,85.68,85.68
CHFJPY,20050610,043800,85.68,85.68,85.68,85.68
CHFJPY,20050610,043900,85.67,85.68,85.67,85.67
CHFJPY,20050610,044000,85.68,85.68,85.68,85.68
CHFJPY,20050610,044100,85.68,85.68,85.67,85.68
CHFJPY,20050610,044200,85.67,85.67,85.67,85.67
CHFJPY,20050610,044300,85.68,85.68,85.68,85.68
CHFJPY,20050610,044400,85.68,85.69,85.68,85.69
CHFJPY,20050610,044500,85.69,85.70,85.69,85.70
CHFJPY,20050610,044600,85.69,85.70,85.69,85.69
CHFJPY,20050610,044700,85.70,85.70,85.69,85.69
CHFJPY,20050610,044800,85.69,85.69,85.69,85.69
CHFJPY,20050610,044900,85.69,85.69,85.69,85.69
CHFJPY,20050610,045000,85.70,85.70,85.70,85.70
CHFJPY,20050610,045100,85.71,85.71,85.70,85.70
CHFJPY,20050610,045200,85.70,85.70,85.70,85.70
CHFJPY,20050610,045300,85.70,85.70,85.69,85.69
CHFJPY,20050610,045400,85.70,85.70,85.69,85.69
CHFJPY,20050610,045500,85.70,85.70,85.69,85.69
CHFJPY,20050610,045600,85.69,85.71,85.69,85.71
CHFJPY,20050610,045700,85.70,85.70,85.70,85.70
CHFJPY,20050610,045800,85.69,85.69,85.69,85.69
CHFJPY,20050610,045900,85.69,85.69,85.69,85.69
CHFJPY,20050610,050000,85.69,85.69,85.69,85.69
CHFJPY,20050610,050100,85.69,85.70,85.69,85.69
CHFJPY,20050610,050200,85.70,85.71,85.70,85.71
CHFJPY,20050610,050300,85.71,85.71,85.71,85.71
CHFJPY,20050610,050400,85.70,85.70,85.70,85.70
CHFJPY,20050610,050500,85.70,85.72,85.70,85.72
CHFJPY,20050610,050600,85.73,85.73,85.72,85.72
CHFJPY,20050610,050700,85.72,85.72,85.72,85.72
CHFJPY,20050610,050800,85.72,85.72,85.72,85.72
CHFJPY,20050610,050900,85.71,85.72,85.71,85.72
CHFJPY,20050610,051000,85.72,85.72,85.72,85.72
CHFJPY,20050610,051100,85.72,85.72,85.71,85.71
CHFJPY,20050610,051200,85.72,85.72,85.72,85.72
CHFJPY,20050610,051300,85.71,85.71,85.71,85.71
CHFJPY,20050610,051400,85.71,85.71,85.71,85.71
CHFJPY,20050610,051500,85.72,85.72,85.71,85.71
CHFJPY,20050610,051600,85.72,85.72,85.72,85.72
CHFJPY,20050610,051700,85.72,85.72,85.72,85.72
CHFJPY,20050610,051800,85.72,85.72,85.72,85.72
CHFJPY,20050610,051900,85.72,85.72,85.72,85.72
CHFJPY,20050610,052000,85.72,85.72,85.72,85.72
CHFJPY,20050610,052100,85.73,85.73,85.73,85.73
CHFJPY,20050610,052200,85.73,85.73,85.73,85.73
CHFJPY,20050610,052300,85.73,85.73,85.72,85.72
CHFJPY,20050610,052400,85.72,85.73,85.72,85.73
CHFJPY,20050610,052500,85.72,85.73,85.72,85.73
CHFJPY,20050610,052600,85.72,85.72,85.72,85.72
CHFJPY,20050610,052700,85.71,85.71,85.71,85.71
CHFJPY,20050610,052800,85.72,85.72,85.72,85.72
CHFJPY,20050610,052900,85.72,85.72,85.72,85.72
CHFJPY,20050610,053000,85.72,85.72,85.72,85.72
CHFJPY,20050610,053100,85.72,85.72,85.72,85.72
CHFJPY,20050610,053200,85.71,85.72,85.71,85.72
CHFJPY,20050610,053300,85.71,85.72,85.71,85.72
CHFJPY,20050610,053400,85.72,85.72,85.72,85.72
CHFJPY,20050610,053500,85.72,85.72,85.72,85.72
CHFJPY,20050610,053600,85.73,85.74,85.73,85.73
CHFJPY,20050610,053700,85.73,85.74,85.72,85.72
CHFJPY,20050610,053800,85.72,85.72,85.72,85.72
CHFJPY,20050610,053900,85.73,85.73,85.73,85.73
CHFJPY,20050610,054000,85.73,85.74,85.73,85.74
CHFJPY,20050610,054100,85.73,85.73,85.73,85.73
CHFJPY,20050610,054200,85.73,85.73,85.73,85.73
CHFJPY,20050610,054300,85.73,85.73,85.73,85.73
CHFJPY,20050610,054400,85.73,85.73,85.73,85.73
CHFJPY,20050610,054500,85.74,85.74,85.73,85.74
CHFJPY,20050610,054600,85.74,85.74,85.74,85.74
CHFJPY,20050610,054700,85.74,85.74,85.73,85.73
CHFJPY,20050610,054800,85.74,85.74,85.74,85.74
CHFJPY,20050610,054900,85.73,85.74,85.73,85.74
CHFJPY,20050610,055000,85.74,85.75,85.74,85.75
CHFJPY,20050610,055100,85.75,85.75,85.75,85.75
CHFJPY,20050610,055200,85.74,85.74,85.74,85.74
CHFJPY,20050610,055300,85.75,85.75,85.74,85.74
CHFJPY,20050610,055400,85.74,85.74,85.74,85.74
CHFJPY,20050610,055500,85.73,85.73,85.72,85.72
CHFJPY,20050610,055600,85.71,85.71,85.71,85.71
CHFJPY,20050610,055700,85.71,85.71,85.71,85.71
CHFJPY,20050610,055800,85.71,85.72,85.71,85.72
CHFJPY,20050610,055900,85.72,85.74,85.72,85.74
CHFJPY,20050610,060000,85.74,85.74,85.74,85.74
CHFJPY,20050610,060100,85.75,85.75,85.75,85.75
CHFJPY,20050610,060200,85.76,85.76,85.75,85.75
CHFJPY,20050610,060300,85.75,85.75,85.75,85.75
CHFJPY,20050610,060400,85.74,85.74,85.74,85.74
CHFJPY,20050610,060500,85.74,85.74,85.72,85.72
CHFJPY,20050610,060600,85.73,85.73,85.72,85.72
CHFJPY,20050610,060700,85.73,85.74,85.73,85.73
CHFJPY,20050610,060800,85.72,85.73,85.72,85.73
CHFJPY,20050610,060900,85.74,85.75,85.74,85.75
CHFJPY,20050610,061000,85.75,85.75,85.75,85.75
CHFJPY,20050610,061100,85.75,85.75,85.75,85.75
CHFJPY,20050610,061200,85.74,85.75,85.74,85.75
CHFJPY,20050610,061300,85.75,85.75,85.75,85.75
CHFJPY,20050610,061400,85.74,85.74,85.72,85.72
CHFJPY,20050610,061500,85.72,85.72,85.72,85.72
CHFJPY,20050610,061600,85.72,85.72,85.71,85.71
CHFJPY,20050610,061700,85.72,85.72,85.71,85.71
CHFJPY,20050610,061800,85.71,85.72,85.71,85.72
CHFJPY,20050610,061900,85.72,85.72,85.72,85.72
CHFJPY,20050610,062000,85.73,85.73,85.72,85.73
CHFJPY,20050610,062100,85.73,85.73,85.73,85.73
CHFJPY,20050610,062200,85.72,85.73,85.72,85.73
CHFJPY,20050610,062300,85.72,85.72,85.72,85.72
CHFJPY,20050610,062400,85.73,85.73,85.73,85.73
CHFJPY,20050610,062500,85.73,85.73,85.73,85.73
CHFJPY,20050610,062600,85.73,85.73,85.72,85.73
CHFJPY,20050610,062700,85.74,85.74,85.73,85.73
CHFJPY,20050610,062800,85.74,85.74,85.74,85.74
CHFJPY,20050610,062900,85.74,85.74,85.74,85.74
CHFJPY,20050610,063000,85.74,85.74,85.74,85.74
CHFJPY,20050610,063100,85.73,85.73,85.73,85.73
CHFJPY,20050610,063200,85.74,85.74,85.73,85.73
CHFJPY,20050610,063300,85.74,85.74,85.74,85.74
CHFJPY,20050610,063400,85.73,85.73,85.72,85.72
CHFJPY,20050610,063500,85.72,85.72,85.72,85.72
CHFJPY,20050610,063600,85.72,85.72,85.72,85.72
CHFJPY,20050610,063700,85.72,85.73,85.72,85.73
CHFJPY,20050610,063800,85.73,85.73,85.73,85.73
CHFJPY,20050610,063900,85.73,85.73,85.72,85.72
CHFJPY,20050610,064000,85.72,85.72,85.72,85.72
CHFJPY,20050610,064100,85.72,85.72,85.72,85.72
CHFJPY,20050610,064200,85.71,85.72,85.71,85.71
CHFJPY,20050610,064300,85.71,85.72,85.71,85.72
CHFJPY,20050610,064400,85.71,85.71,85.71,85.71
CHFJPY,20050610,064500,85.71,85.72,85.71,85.72
CHFJPY,20050610,064600,85.71,85.71,85.71,85.71
CHFJPY,20050610,064700,85.71,85.71,85.71,85.71
CHFJPY,20050610,064800,85.71,85.71,85.71,85.71
CHFJPY,20050610,064900,85.70,85.71,85.70,85.70
CHFJPY,20050610,065000,85.71,85.71,85.71,85.71
CHFJPY,20050610,065100,85.71,85.72,85.71,85.72
CHFJPY,20050610,065200,85.72,85.72,85.72,85.72
CHFJPY,20050610,065300,85.71,85.72,85.71,85.72
CHFJPY,20050610,065400,85.72,85.72,85.72,85.72
CHFJPY,20050610,065500,85.71,85.72,85.71,85.71
CHFJPY,20050610,065600,85.72,85.72,85.71,85.71
CHFJPY,20050610,065700,85.70,85.71,85.70,85.71
CHFJPY,20050610,065800,85.70,85.71,85.70,85.71
CHFJPY,20050610,070000,85.71,85.71,85.70,85.70
CHFJPY,20050610,070100,85.71,85.72,85.71,85.72
CHFJPY,20050610,070200,85.71,85.72,85.71,85.72
CHFJPY,20050610,070300,85.71,85.72,85.71,85.72
CHFJPY,20050610,070400,85.72,85.72,85.72,85.72
CHFJPY,20050610,070500,85.72,85.73,85.72,85.72
CHFJPY,20050610,070600,85.71,85.71,85.71,85.71
CHFJPY,20050610,070700,85.72,85.72,85.72,85.72
CHFJPY,20050610,070800,85.72,85.73,85.72,85.73
CHFJPY,20050610,070900,85.74,85.75,85.74,85.75
CHFJPY,20050610,071000,85.75,85.75,85.75,85.75
CHFJPY,20050610,071100,85.74,85.75,85.74,85.75
CHFJPY,20050610,071200,85.75,85.75,85.75,85.75
CHFJPY,20050610,071300,85.75,85.75,85.75,85.75
CHFJPY,20050610,071400,85.74,85.77,85.74,85.77
CHFJPY,20050610,071500,85.76,85.76,85.76,85.76
CHFJPY,20050610,071600,85.76,85.76,85.75,85.75
CHFJPY,20050610,071700,85.76,85.76,85.75,85.75
CHFJPY,20050610,071800,85.75,85.76,85.75,85.76
CHFJPY,20050610,071900,85.76,85.76,85.76,85.76
CHFJPY,20050610,072000,85.75,85.75,85.75,85.75
CHFJPY,20050610,072100,85.75,85.75,85.75,85.75
CHFJPY,20050610,072200,85.75,85.75,85.74,85.74
CHFJPY,20050610,072300,85.74,85.74,85.74,85.74
CHFJPY,20050610,072400,85.74,85.74,85.74,85.74
CHFJPY,20050610,072500,85.75,85.75,85.75,85.75
CHFJPY,20050610,072600,85.75,85.75,85.75,85.75
CHFJPY,20050610,072700,85.74,85.75,85.74,85.75
CHFJPY,20050610,072800,85.75,85.75,85.75,85.75
CHFJPY,20050610,072900,85.75,85.75,85.75,85.75
CHFJPY,20050610,073000,85.75,85.75,85.75,85.75
CHFJPY,20050610,073100,85.74,85.74,85.74,85.74
CHFJPY,20050610,073200,85.75,85.75,85.73,85.73
CHFJPY,20050610,073300,85.74,85.74,85.74,85.74
CHFJPY,20050610,073400,85.75,85.75,85.74,85.74
CHFJPY,20050610,073500,85.75,85.75,85.74,85.74
CHFJPY,20050610,073600,85.75,85.75,85.75,85.75
CHFJPY,20050610,073700,85.75,85.75,85.75,85.75
CHFJPY,20050610,073800,85.75,85.75,85.75,85.75
CHFJPY,20050610,073900,85.75,85.75,85.74,85.74
CHFJPY,20050610,074000,85.73,85.73,85.73,85.73
CHFJPY,20050610,074100,85.72,85.72,85.72,85.72
CHFJPY,20050610,074200,85.73,85.73,85.72,85.72
CHFJPY,20050610,074300,85.72,85.72,85.72,85.72
CHFJPY,20050610,074400,85.73,85.73,85.72,85.72
CHFJPY,20050610,074500,85.72,85.72,85.72,85.72
CHFJPY,20050610,074600,85.73,85.73,85.72,85.73
CHFJPY,20050610,074700,85.73,85.73,85.73,85.73
CHFJPY,20050610,074800,85.72,85.73,85.72,85.72
CHFJPY,20050610,074900,85.73,85.73,85.72,85.73
CHFJPY,20050610,075000,85.73,85.73,85.73,85.73
CHFJPY,20050610,075100,85.73,85.73,85.73,85.73
CHFJPY,20050610,075200,85.72,85.73,85.72,85.72
CHFJPY,20050610,075300,85.71,85.71,85.70,85.70
CHFJPY,20050610,075400,85.69,85.69,85.67,85.69
CHFJPY,20050610,075500,85.68,85.68,85.68,85.68
CHFJPY,20050610,075600,85.68,85.68,85.68,85.68
CHFJPY,20050610,075700,85.67,85.67,85.67,85.67
CHFJPY,20050610,075800,85.66,85.67,85.66,85.67
CHFJPY,20050610,075900,85.68,85.68,85.67,85.67
CHFJPY,20050610,080000,85.68,85.68,85.67,85.67
CHFJPY,20050610,080100,85.68,85.68,85.66,85.66
CHFJPY,20050610,080200,85.67,85.69,85.67,85.69
CHFJPY,20050610,080300,85.70,85.70,85.67,85.67
CHFJPY,20050610,080400,85.68,85.68,85.66,85.67
CHFJPY,20050610,080500,85.67,85.69,85.67,85.68
CHFJPY,20050610,080600,85.69,85.69,85.68,85.68
CHFJPY,20050610,080700,85.68,85.68,85.67,85.67
CHFJPY,20050610,080800,85.66,85.68,85.66,85.68
CHFJPY,20050610,080900,85.69,85.69,85.67,85.67
CHFJPY,20050610,081000,85.66,85.66,85.66,85.66
CHFJPY,20050610,081100,85.66,85.66,85.65,85.66
CHFJPY,20050610,081200,85.67,85.67,85.65,85.67
CHFJPY,20050610,081300,85.68,85.69,85.68,85.68
CHFJPY,20050610,081400,85.69,85.69,85.68,85.69
CHFJPY,20050610,081500,85.70,85.70,85.69,85.69
CHFJPY,20050610,081600,85.68,85.69,85.68,85.69
CHFJPY,20050610,081700,85.69,85.69,85.69,85.69
CHFJPY,20050610,081800,85.68,85.68,85.67,85.67
CHFJPY,20050610,081900,85.68,85.68,85.67,85.67
CHFJPY,20050610,082000,85.68,85.68,85.67,85.67
CHFJPY,20050610,082100,85.68,85.69,85.68,85.69
CHFJPY,20050610,082200,85.70,85.70,85.70,85.70
CHFJPY,20050610,082300,85.69,85.69,85.67,85.67
CHFJPY,20050610,082400,85.66,85.66,85.66,85.66
CHFJPY,20050610,082500,85.65,85.66,85.65,85.66
CHFJPY,20050610,082600,85.65,85.66,85.65,85.66
CHFJPY,20050610,082700,85.67,85.67,85.65,85.65
CHFJPY,20050610,082800,85.66,85.66,85.66,85.66
CHFJPY,20050610,082900,85.66,85.67,85.65,85.65
CHFJPY,20050610,083000,85.64,85.64,85.63,85.63
CHFJPY,20050610,083100,85.62,85.62,85.62,85.62
CHFJPY,20050610,083200,85.63,85.64,85.63,85.63
CHFJPY,20050610,083300,85.64,85.64,85.63,85.63
CHFJPY,20050610,083400,85.64,85.67,85.64,85.67
CHFJPY,20050610,083500,85.66,85.67,85.65,85.65
CHFJPY,20050610,083600,85.64,85.65,85.64,85.64
CHFJPY,20050610,083700,85.63,85.63,85.62,85.62
CHFJPY,20050610,083800,85.63,85.64,85.63,85.63
CHFJPY,20050610,083900,85.64,85.64,85.62,85.62
CHFJPY,20050610,084000,85.61,85.61,85.60,85.61
CHFJPY,20050610,084100,85.61,85.61,85.61,85.61
CHFJPY,20050610,084200,85.62,85.62,85.61,85.61
CHFJPY,20050610,084300,85.62,85.62,85.61,85.62
CHFJPY,20050610,084400,85.61,85.61,85.60,85.60
CHFJPY,20050610,084500,85.61,85.61,85.60,85.60
CHFJPY,20050610,084600,85.59,85.59,85.59,85.59
CHFJPY,20050610,084700,85.58,85.61,85.58,85.61
CHFJPY,20050610,084800,85.62,85.62,85.61,85.61
CHFJPY,20050610,084900,85.62,85.62,85.62,85.62
CHFJPY,20050610,085000,85.63,85.64,85.63,85.64
CHFJPY,20050610,085100,85.65,85.67,85.65,85.67
CHFJPY,20050610,085200,85.66,85.67,85.66,85.66
CHFJPY,20050610,085300,85.67,85.67,85.67,85.67
CHFJPY,20050610,085400,85.66,85.67,85.66,85.67
CHFJPY,20050610,085500,85.66,85.67,85.66,85.67
CHFJPY,20050610,085600,85.67,85.67,85.67,85.67
CHFJPY,20050610,085700,85.66,85.66,85.65,85.66
CHFJPY,20050610,085800,85.65,85.65,85.64,85.64
CHFJPY,20050610,085900,85.65,85.65,85.64,85.64
CHFJPY,20050610,090000,85.65,85.66,85.65,85.66
CHFJPY,20050610,090100,85.65,85.66,85.65,85.66
CHFJPY,20050610,090200,85.65,85.65,85.64,85.65
CHFJPY,20050610,090300,85.64,85.64,85.64,85.64
CHFJPY,20050610,090400,85.64,85.65,85.63,85.65
CHFJPY,20050610,090500,85.66,85.66,85.65,85.65
CHFJPY,20050610,090600,85.66,85.66,85.66,85.66
CHFJPY,20050610,090700,85.66,85.67,85.66,85.66
CHFJPY,20050610,090800,85.65,85.66,85.64,85.65
CHFJPY,20050610,090900,85.66,85.66,85.64,85.64
CHFJPY,20050610,091000,85.63,85.63,85.62,85.63
CHFJPY,20050610,091100,85.62,85.62,85.60,85.61
CHFJPY,20050610,091200,85.60,85.61,85.60,85.61
CHFJPY,20050610,091300,85.61,85.61,85.61,85.61
CHFJPY,20050610,091400,85.60,85.61,85.60,85.61
CHFJPY,20050610,091500,85.60,85.60,85.60,85.60
CHFJPY,20050610,091600,85.59,85.60,85.59,85.60
CHFJPY,20050610,091700,85.59,85.59,85.58,85.58
CHFJPY,20050610,091800,85.57,85.58,85.57,85.57
CHFJPY,20050610,091900,85.58,85.58,85.57,85.57
CHFJPY,20050610,092000,85.56,85.56,85.56,85.56
CHFJPY,20050610,092100,85.55,85.56,85.55,85.56
CHFJPY,20050610,092200,85.57,85.58,85.56,85.56
CHFJPY,20050610,092300,85.57,85.58,85.56,85.58
CHFJPY,20050610,092400,85.57,85.57,85.57,85.57
CHFJPY,20050610,092500,85.57,85.58,85.57,85.57
CHFJPY,20050610,092600,85.58,85.59,85.58,85.59
CHFJPY,20050610,092700,85.58,85.59,85.58,85.59
CHFJPY,20050610,092800,85.60,85.61,85.60,85.61
CHFJPY,20050610,092900,85.61,85.61,85.59,85.59
CHFJPY,20050610,093000,85.60,85.61,85.60,85.60
CHFJPY,20050610,093100,85.61,85.61,85.60,85.61
CHFJPY,20050610,093200,85.61,85.61,85.61,85.61
CHFJPY,20050610,093300,85.60,85.61,85.59,85.59
CHFJPY,20050610,093400,85.60,85.62,85.60,85.61
CHFJPY,20050610,093500,85.60,85.61,85.59,85.61
CHFJPY,20050610,093600,85.60,85.61,85.60,85.61
CHFJPY,20050610,093700,85.59,85.60,85.59,85.60
CHFJPY,20050610,093800,85.61,85.61,85.60,85.61
CHFJPY,20050610,093900,85.60,85.60,85.60,85.60
CHFJPY,20050610,094000,85.60,85.60,85.60,85.60
CHFJPY,20050610,094100,85.60,85.60,85.59,85.59
CHFJPY,20050610,094200,85.59,85.59,85.58,85.58
CHFJPY,20050610,094300,85.59,85.60,85.59,85.60
CHFJPY,20050610,094400,85.59,85.60,85.59,85.59
CHFJPY,20050610,094500,85.58,85.58,85.56,85.56
CHFJPY,20050610,094600,85.55,85.56,85.55,85.55
CHFJPY,20050610,094700,85.54,85.54,85.53,85.53
CHFJPY,20050610,094800,85.52,85.53,85.52,85.52
CHFJPY,20050610,094900,85.51,85.52,85.51,85.52
CHFJPY,20050610,095000,85.51,85.52,85.50,85.52
CHFJPY,20050610,095100,85.51,85.51,85.49,85.50
CHFJPY,20050610,095200,85.49,85.51,85.49,85.51
CHFJPY,20050610,095300,85.50,85.52,85.50,85.52
CHFJPY,20050610,095400,85.51,85.52,85.51,85.52
CHFJPY,20050610,095500,85.51,85.51,85.51,85.51
CHFJPY,20050610,095600,85.50,85.51,85.50,85.51
CHFJPY,20050610,095700,85.52,85.54,85.52,85.54
CHFJPY,20050610,095800,85.53,85.56,85.53,85.56
CHFJPY,20050610,095900,85.56,85.56,85.56,85.56
CHFJPY,20050610,100000,85.57,85.59,85.56,85.59
CHFJPY,20050610,100100,85.58,85.59,85.58,85.59
CHFJPY,20050610,100200,85.59,85.61,85.59,85.61
CHFJPY,20050610,100300,85.62,85.62,85.61,85.62
CHFJPY,20050610,100400,85.63,85.64,85.62,85.63
CHFJPY,20050610,100500,85.64,85.66,85.64,85.66
CHFJPY,20050610,100600,85.65,85.66,85.65,85.66
CHFJPY,20050610,100700,85.65,85.65,85.63,85.64
CHFJPY,20050610,100800,85.64,85.64,85.64,85.64
CHFJPY,20050610,100900,85.65,85.65,85.64,85.64
CHFJPY,20050610,101000,85.65,85.66,85.64,85.66
CHFJPY,20050610,101100,85.65,85.65,85.64,85.65
CHFJPY,20050610,101200,85.64,85.66,85.64,85.66
CHFJPY,20050610,101300,85.65,85.65,85.64,85.64
CHFJPY,20050610,101400,85.65,85.66,85.64,85.64
CHFJPY,20050610,101500,85.65,85.65,85.64,85.64
CHFJPY,20050610,101600,85.64,85.65,85.62,85.65
CHFJPY,20050610,101700,85.64,85.64,85.63,85.63
CHFJPY,20050610,101800,85.64,85.64,85.63,85.64
CHFJPY,20050610,101900,85.63,85.63,85.61,85.62
CHFJPY,20050610,102000,85.63,85.63,85.61,85.62
CHFJPY,20050610,102100,85.63,85.64,85.63,85.64
CHFJPY,20050610,102200,85.63,85.65,85.63,85.64
CHFJPY,20050610,102300,85.63,85.63,85.61,85.61
CHFJPY,20050610,102400,85.62,85.62,85.61,85.61
CHFJPY,20050610,102500,85.60,85.61,85.60,85.61
CHFJPY,20050610,102600,85.61,85.61,85.61,85.61
CHFJPY,20050610,102700,85.61,85.61,85.61,85.61
CHFJPY,20050610,102800,85.61,85.61,85.61,85.61
CHFJPY,20050610,102900,85.61,85.61,85.61,85.61
CHFJPY,20050610,103000,85.61,85.61,85.60,85.61
CHFJPY,20050610,103100,85.61,85.62,85.61,85.62
CHFJPY,20050610,103200,85.61,85.62,85.61,85.62
CHFJPY,20050610,103300,85.63,85.63,85.63,85.63
CHFJPY,20050610,103400,85.62,85.64,85.62,85.63
CHFJPY,20050610,103500,85.62,85.64,85.62,85.63
CHFJPY,20050610,103600,85.62,85.62,85.61,85.62
CHFJPY,20050610,103700,85.63,85.64,85.63,85.64
CHFJPY,20050610,103800,85.63,85.64,85.62,85.62
CHFJPY,20050610,103900,85.63,85.63,85.62,85.62
CHFJPY,20050610,104000,85.63,85.64,85.63,85.64
CHFJPY,20050610,104100,85.65,85.65,85.63,85.63
CHFJPY,20050610,104200,85.62,85.63,85.62,85.63
CHFJPY,20050610,104300,85.64,85.65,85.64,85.64
CHFJPY,20050610,104400,85.65,85.65,85.63,85.63
CHFJPY,20050610,104500,85.62,85.62,85.61,85.62
CHFJPY,20050610,104600,85.61,85.61,85.59,85.60
CHFJPY,20050610,104700,85.61,85.62,85.61,85.61
CHFJPY,20050610,104800,85.60,85.60,85.59,85.59
CHFJPY,20050610,104900,85.58,85.58,85.58,85.58
CHFJPY,20050610,105000,85.59,85.60,85.59,85.59
CHFJPY,20050610,105100,85.60,85.60,85.60,85.60
CHFJPY,20050610,105200,85.59,85.59,85.58,85.59
CHFJPY,20050610,105300,85.59,85.59,85.58,85.58
CHFJPY,20050610,105400,85.59,85.59,85.59,85.59
CHFJPY,20050610,105500,85.58,85.59,85.58,85.59
CHFJPY,20050610,105600,85.60,85.61,85.60,85.60
CHFJPY,20050610,105700,85.61,85.62,85.61,85.62
CHFJPY,20050610,105800,85.63,85.64,85.62,85.64
CHFJPY,20050610,105900,85.63,85.63,85.61,85.61
CHFJPY,20050610,110000,85.62,85.62,85.62,85.62
CHFJPY,20050610,110100,85.63,85.63,85.61,85.61
CHFJPY,20050610,110200,85.62,85.63,85.62,85.63
CHFJPY,20050610,110300,85.63,85.63,85.63,85.63
CHFJPY,20050610,110400,85.63,85.63,85.62,85.63
CHFJPY,20050610,110500,85.64,85.64,85.63,85.63
CHFJPY,20050610,110600,85.64,85.64,85.64,85.64
CHFJPY,20050610,110700,85.64,85.64,85.64,85.64
CHFJPY,20050610,110800,85.64,85.65,85.64,85.64
CHFJPY,20050610,110900,85.63,85.63,85.63,85.63
CHFJPY,20050610,111000,85.62,85.62,85.62,85.62
CHFJPY,20050610,111100,85.62,85.63,85.62,85.63
CHFJPY,20050610,111200,85.63,85.63,85.63,85.63
CHFJPY,20050610,111300,85.64,85.64,85.64,85.64
CHFJPY,20050610,111400,85.64,85.64,85.64,85.64
CHFJPY,20050610,111500,85.64,85.66,85.64,85.65
CHFJPY,20050610,111600,85.65,85.66,85.65,85.66
CHFJPY,20050610,111700,85.67,85.67,85.66,85.66
CHFJPY,20050610,111800,85.65,85.66,85.65,85.66
CHFJPY,20050610,111900,85.67,85.69,85.67,85.69
CHFJPY,20050610,112000,85.68,85.68,85.66,85.66
CHFJPY,20050610,112100,85.67,85.67,85.65,85.66
CHFJPY,20050610,112200,85.65,85.66,85.65,85.65
CHFJPY,20050610,112300,85.64,85.65,85.64,85.64
CHFJPY,20050610,112400,85.65,85.65,85.64,85.65
CHFJPY,20050610,112500,85.66,85.66,85.66,85.66
CHFJPY,20050610,112600,85.66,85.67,85.66,85.66
CHFJPY,20050610,112700,85.66,85.66,85.66,85.66
CHFJPY,20050610,112800,85.66,85.66,85.66,85.66
CHFJPY,20050610,112900,85.67,85.67,85.66,85.66
CHFJPY,20050610,113000,85.65,85.65,85.65,85.65
CHFJPY,20050610,113100,85.66,85.66,85.65,85.66
CHFJPY,20050610,113200,85.65,85.66,85.65,85.66
CHFJPY,20050610,113300,85.65,85.66,85.65,85.65
CHFJPY,20050610,113400,85.65,85.65,85.65,85.65
CHFJPY,20050610,113500,85.66,85.66,85.65,85.65
CHFJPY,20050610,113600,85.64,85.64,85.64,85.64
CHFJPY,20050610,113700,85.64,85.64,85.63,85.63
CHFJPY,20050610,113800,85.64,85.64,85.64,85.64
CHFJPY,20050610,113900,85.65,85.67,85.65,85.67
CHFJPY,20050610,114000,85.66,85.67,85.66,85.67
CHFJPY,20050610,114100,85.67,85.67,85.65,85.65
CHFJPY,20050610,114200,85.66,85.66,85.64,85.65
CHFJPY,20050610,114300,85.64,85.66,85.64,85.66
CHFJPY,20050610,114400,85.66,85.66,85.66,85.66
CHFJPY,20050610,114500,85.67,85.67,85.66,85.67
CHFJPY,20050610,114600,85.67,85.67,85.67,85.67
CHFJPY,20050610,114700,85.68,85.69,85.68,85.69
CHFJPY,20050610,114800,85.70,85.71,85.70,85.70
CHFJPY,20050610,114900,85.71,85.71,85.69,85.69
CHFJPY,20050610,115000,85.69,85.69,85.69,85.69
CHFJPY,20050610,115100,85.68,85.69,85.68,85.68
CHFJPY,20050610,115200,85.69,85.69,85.68,85.69
CHFJPY,20050610,115300,85.70,85.70,85.69,85.69
CHFJPY,20050610,115400,85.69,85.69,85.69,85.69
CHFJPY,20050610,115500,85.69,85.69,85.69,85.69
CHFJPY,20050610,115600,85.70,85.70,85.68,85.69
CHFJPY,20050610,115700,85.69,85.69,85.69,85.69
CHFJPY,20050610,115800,85.69,85.69,85.69,85.69
CHFJPY,20050610,115900,85.70,85.71,85.70,85.71
CHFJPY,20050610,120000,85.72,85.73,85.71,85.71
CHFJPY,20050610,120100,85.72,85.72,85.69,85.69
CHFJPY,20050610,120200,85.70,85.70,85.70,85.70
CHFJPY,20050610,120300,85.70,85.70,85.69,85.69
CHFJPY,20050610,120400,85.69,85.71,85.69,85.70
CHFJPY,20050610,120500,85.71,85.71,85.71,85.71
CHFJPY,20050610,120600,85.70,85.71,85.69,85.69
CHFJPY,20050610,120700,85.70,85.70,85.70,85.70
CHFJPY,20050610,120800,85.69,85.69,85.69,85.69
CHFJPY,20050610,120900,85.69,85.70,85.69,85.69
CHFJPY,20050610,121000,85.70,85.72,85.70,85.72
CHFJPY,20050610,121100,85.73,85.73,85.72,85.73
CHFJPY,20050610,121200,85.74,85.75,85.74,85.74
CHFJPY,20050610,121300,85.75,85.75,85.74,85.74
CHFJPY,20050610,121400,85.75,85.75,85.75,85.75
CHFJPY,20050610,121500,85.75,85.76,85.75,85.76
CHFJPY,20050610,121600,85.75,85.75,85.74,85.75
CHFJPY,20050610,121700,85.74,85.75,85.74,85.75
CHFJPY,20050610,121800,85.74,85.76,85.74,85.75
CHFJPY,20050610,121900,85.75,85.75,85.75,85.75
CHFJPY,20050610,122000,85.74,85.74,85.74,85.74
CHFJPY,20050610,122100,85.73,85.74,85.73,85.74
CHFJPY,20050610,122200,85.75,85.75,85.72,85.74
CHFJPY,20050610,122300,85.73,85.73,85.73,85.73
CHFJPY,20050610,122400,85.73,85.74,85.73,85.73
CHFJPY,20050610,122500,85.74,85.75,85.74,85.75
CHFJPY,20050610,122600,85.74,85.74,85.73,85.73
CHFJPY,20050610,122700,85.73,85.74,85.73,85.74
CHFJPY,20050610,122800,85.75,85.75,85.72,85.72
CHFJPY,20050610,122900,85.73,85.73,85.73,85.73
CHFJPY,20050610,123000,85.74,85.75,85.74,85.75
CHFJPY,20050610,123100,85.74,85.75,85.74,85.74
CHFJPY,20050610,123200,85.75,85.75,85.74,85.75
CHFJPY,20050610,123300,85.74,85.75,85.73,85.74
CHFJPY,20050610,123400,85.75,85.76,85.75,85.76
CHFJPY,20050610,123500,85.77,85.77,85.76,85.76
CHFJPY,20050610,123600,85.77,85.77,85.76,85.77
CHFJPY,20050610,123700,85.78,85.79,85.78,85.79
CHFJPY,20050610,123800,85.78,85.80,85.78,85.79
CHFJPY,20050610,123900,85.80,85.80,85.80,85.80
CHFJPY,20050610,124000,85.80,85.80,85.79,85.79
CHFJPY,20050610,124100,85.79,85.79,85.77,85.77
CHFJPY,20050610,124200,85.76,85.76,85.76,85.76
CHFJPY,20050610,124300,85.77,85.77,85.76,85.76
CHFJPY,20050610,124400,85.77,85.77,85.76,85.76
CHFJPY,20050610,124500,85.77,85.81,85.77,85.80
CHFJPY,20050610,124600,85.81,85.81,85.80,85.80
CHFJPY,20050610,124700,85.81,85.81,85.80,85.81
CHFJPY,20050610,124800,85.82,85.82,85.81,85.81
CHFJPY,20050610,124900,85.82,85.83,85.81,85.82
CHFJPY,20050610,125000,85.81,85.83,85.81,85.83
CHFJPY,20050610,125100,85.84,85.86,85.84,85.84
CHFJPY,20050610,125200,85.85,85.85,85.81,85.81
CHFJPY,20050610,125300,85.82,85.82,85.82,85.82
CHFJPY,20050610,125400,85.83,85.83,85.81,85.81
CHFJPY,20050610,125500,85.80,85.81,85.80,85.80
CHFJPY,20050610,125600,85.80,85.81,85.80,85.81
CHFJPY,20050610,125700,85.80,85.81,85.80,85.80
CHFJPY,20050610,125800,85.79,85.80,85.78,85.80
CHFJPY,20050610,125900,85.79,85.79,85.78,85.79
CHFJPY,20050610,130000,85.80,85.80,85.78,85.78
CHFJPY,20050610,130100,85.77,85.78,85.77,85.78
CHFJPY,20050610,130200,85.77,85.77,85.75,85.77
CHFJPY,20050610,130300,85.76,85.76,85.74,85.74
CHFJPY,20050610,130400,85.73,85.75,85.73,85.75
CHFJPY,20050610,130500,85.74,85.74,85.74,85.74
CHFJPY,20050610,130600,85.75,85.75,85.74,85.74
CHFJPY,20050610,130700,85.73,85.73,85.72,85.73
CHFJPY,20050610,130800,85.74,85.75,85.74,85.75
CHFJPY,20050610,130900,85.74,85.74,85.74,85.74
CHFJPY,20050610,131000,85.74,85.74,85.74,85.74
CHFJPY,20050610,131100,85.74,85.74,85.74,85.74
CHFJPY,20050610,131200,85.73,85.73,85.72,85.73
CHFJPY,20050610,131300,85.74,85.75,85.74,85.74
CHFJPY,20050610,131400,85.75,85.75,85.75,85.75
CHFJPY,20050610,131500,85.74,85.74,85.73,85.73
CHFJPY,20050610,131600,85.74,85.75,85.74,85.74
CHFJPY,20050610,131700,85.75,85.75,85.74,85.75
CHFJPY,20050610,131800,85.75,85.75,85.75,85.75
CHFJPY,20050610,131900,85.74,85.75,85.74,85.75
CHFJPY,20050610,132000,85.75,85.75,85.75,85.75
CHFJPY,20050610,132100,85.74,85.74,85.73,85.74
CHFJPY,20050610,132200,85.73,85.73,85.72,85.73
CHFJPY,20050610,132300,85.72,85.72,85.72,85.72
CHFJPY,20050610,132400,85.72,85.73,85.72,85.73
CHFJPY,20050610,132500,85.74,85.74,85.73,85.73
CHFJPY,20050610,132600,85.72,85.73,85.72,85.73
CHFJPY,20050610,132700,85.74,85.74,85.72,85.72
CHFJPY,20050610,132800,85.71,85.71,85.71,85.71
CHFJPY,20050610,132900,85.72,85.72,85.72,85.72
CHFJPY,20050610,133000,85.72,85.72,85.71,85.72
CHFJPY,20050610,133100,85.71,85.71,85.71,85.71
CHFJPY,20050610,133200,85.71,85.71,85.71,85.71
CHFJPY,20050610,133300,85.70,85.72,85.70,85.72
CHFJPY,20050610,133400,85.72,85.72,85.72,85.72
CHFJPY,20050610,133500,85.71,85.72,85.71,85.72
CHFJPY,20050610,133600,85.72,85.72,85.71,85.72
CHFJPY,20050610,133700,85.71,85.71,85.71,85.71
CHFJPY,20050610,133800,85.71,85.72,85.71,85.72
CHFJPY,20050610,133900,85.72,85.73,85.72,85.73
CHFJPY,20050610,134000,85.74,85.74,85.73,85.73
CHFJPY,20050610,134100,85.72,85.72,85.72,85.72
CHFJPY,20050610,134200,85.73,85.74,85.73,85.73
CHFJPY,20050610,134300,85.73,85.73,85.73,85.73
CHFJPY,20050610,134400,85.72,85.72,85.71,85.71
CHFJPY,20050610,134500,85.70,85.70,85.66,85.66
CHFJPY,20050610,134600,85.67,85.67,85.64,85.64
CHFJPY,20050610,134700,85.63,85.63,85.62,85.63
CHFJPY,20050610,134800,85.64,85.64,85.58,85.58
CHFJPY,20050610,134900,85.57,85.58,85.56,85.57
CHFJPY,20050610,135000,85.56,85.61,85.56,85.61
CHFJPY,20050610,135100,85.62,85.62,85.60,85.60
CHFJPY,20050610,135200,85.59,85.60,85.58,85.60
CHFJPY,20050610,135300,85.60,85.60,85.60,85.60
CHFJPY,20050610,135400,85.59,85.59,85.58,85.58
CHFJPY,20050610,135500,85.57,85.58,85.57,85.57
CHFJPY,20050610,135600,85.58,85.59,85.58,85.59
CHFJPY,20050610,135700,85.60,85.61,85.60,85.60
CHFJPY,20050610,135800,85.61,85.61,85.60,85.60
CHFJPY,20050610,135900,85.59,85.60,85.59,85.60
CHFJPY,20050610,140000,85.61,85.61,85.60,85.60
CHFJPY,20050610,140100,85.59,85.59,85.59,85.59
CHFJPY,20050610,140200,85.58,85.59,85.58,85.59
CHFJPY,20050610,140300,85.59,85.60,85.59,85.60
CHFJPY,20050610,140400,85.59,85.60,85.59,85.60
CHFJPY,20050610,140500,85.61,85.61,85.60,85.60
CHFJPY,20050610,140600,85.61,85.62,85.61,85.61
CHFJPY,20050610,140700,85.62,85.63,85.62,85.62
CHFJPY,20050610,140800,85.62,85.62,85.62,85.62
CHFJPY,20050610,140900,85.61,85.62,85.61,85.62
CHFJPY,20050610,141000,85.61,85.61,85.61,85.61
CHFJPY,20050610,141100,85.60,85.61,85.60,85.61
CHFJPY,20050610,141200,85.62,85.62,85.62,85.62
CHFJPY,20050610,141300,85.62,85.63,85.62,85.63
CHFJPY,20050610,141400,85.64,85.64,85.64,85.64
CHFJPY,20050610,141500,85.64,85.64,85.60,85.60
CHFJPY,20050610,141600,85.61,85.62,85.61,85.61
CHFJPY,20050610,141700,85.60,85.61,85.60,85.60
CHFJPY,20050610,141800,85.61,85.62,85.61,85.62
CHFJPY,20050610,141900,85.62,85.62,85.61,85.61
CHFJPY,20050610,142000,85.62,85.63,85.62,85.63
CHFJPY,20050610,142100,85.64,85.64,85.63,85.64
CHFJPY,20050610,142200,85.65,85.66,85.65,85.66
CHFJPY,20050610,142300,85.65,85.67,85.65,85.67
CHFJPY,20050610,142400,85.68,85.69,85.67,85.69
CHFJPY,20050610,142500,85.68,85.69,85.68,85.68
CHFJPY,20050610,142600,85.69,85.69,85.67,85.67
CHFJPY,20050610,142700,85.66,85.67,85.66,85.67
CHFJPY,20050610,142800,85.66,85.66,85.64,85.64
CHFJPY,20050610,142900,85.63,85.65,85.63,85.65
CHFJPY,20050610,143000,85.64,85.64,85.61,85.61
CHFJPY,20050610,143100,85.63,85.63,85.56,85.58
CHFJPY,20050610,143200,85.57,85.63,85.57,85.62
CHFJPY,20050610,143300,85.61,85.68,85.61,85.68
CHFJPY,20050610,143400,85.69,85.70,85.67,85.70
CHFJPY,20050610,143500,85.69,85.69,85.66,85.66
CHFJPY,20050610,143600,85.67,85.72,85.66,85.71
CHFJPY,20050610,143700,85.72,85.72,85.68,85.68
CHFJPY,20050610,143800,85.69,85.69,85.67,85.67
CHFJPY,20050610,143900,85.66,85.66,85.60,85.60
CHFJPY,20050610,144000,85.59,85.59,85.56,85.57
CHFJPY,20050610,144100,85.58,85.58,85.56,85.58
CHFJPY,20050610,144200,85.59,85.59,85.58,85.58
CHFJPY,20050610,144300,85.57,85.57,85.53,85.53
CHFJPY,20050610,144400,85.54,85.56,85.52,85.55
CHFJPY,20050610,144500,85.56,85.62,85.55,85.62
CHFJPY,20050610,144600,85.61,85.63,85.61,85.61
CHFJPY,20050610,144700,85.62,85.62,85.57,85.58
CHFJPY,20050610,144800,85.56,85.61,85.56,85.61
CHFJPY,20050610,144900,85.60,85.60,85.58,85.59
CHFJPY,20050610,145000,85.60,85.61,85.59,85.59
CHFJPY,20050610,145100,85.60,85.61,85.58,85.59
CHFJPY,20050610,145200,85.58,85.60,85.58,85.59
CHFJPY,20050610,145300,85.58,85.58,85.57,85.58
CHFJPY,20050610,145400,85.59,85.59,85.57,85.57
CHFJPY,20050610,145500,85.56,85.58,85.56,85.56
CHFJPY,20050610,145600,85.57,85.57,85.56,85.56
CHFJPY,20050610,145700,85.57,85.58,85.57,85.58
CHFJPY,20050610,145800,85.59,85.59,85.59,85.59
CHFJPY,20050610,145900,85.59,85.60,85.59,85.60
CHFJPY,20050610,150000,85.61,85.61,85.59,85.59
CHFJPY,20050610,150100,85.60,85.61,85.59,85.60
CHFJPY,20050610,150200,85.61,85.61,85.60,85.61
CHFJPY,20050610,150300,85.60,85.62,85.60,85.61
CHFJPY,20050610,150400,85.62,85.63,85.61,85.61
CHFJPY,20050610,150500,85.62,85.62,85.61,85.62
CHFJPY,20050610,150600,85.61,85.61,85.59,85.60
CHFJPY,20050610,150700,85.59,85.62,85.59,85.61
CHFJPY,20050610,150800,85.60,85.62,85.60,85.60
CHFJPY,20050610,150900,85.61,85.62,85.60,85.61
CHFJPY,20050610,151000,85.60,85.60,85.59,85.59
CHFJPY,20050610,151100,85.60,85.60,85.59,85.59
CHFJPY,20050610,151200,85.60,85.60,85.59,85.59
CHFJPY,20050610,151300,85.60,85.61,85.59,85.60
CHFJPY,20050610,151400,85.61,85.61,85.59,85.60
CHFJPY,20050610,151500,85.59,85.60,85.58,85.58
CHFJPY,20050610,151600,85.59,85.60,85.59,85.59
CHFJPY,20050610,151700,85.60,85.62,85.59,85.61
CHFJPY,20050610,151800,85.60,85.60,85.59,85.59
CHFJPY,20050610,151900,85.60,85.61,85.60,85.61
CHFJPY,20050610,152000,85.60,85.61,85.59,85.60
CHFJPY,20050610,152100,85.59,85.61,85.59,85.61
CHFJPY,20050610,152200,85.60,85.60,85.60,85.60
CHFJPY,20050610,152300,85.61,85.61,85.59,85.59
CHFJPY,20050610,152400,85.58,85.61,85.58,85.60
CHFJPY,20050610,152500,85.59,85.59,85.57,85.57
CHFJPY,20050610,152600,85.56,85.58,85.56,85.57
CHFJPY,20050610,152700,85.56,85.56,85.56,85.56
CHFJPY,20050610,152800,85.57,85.58,85.57,85.58
CHFJPY,20050610,152900,85.58,85.59,85.58,85.58
CHFJPY,20050610,153000,85.58,85.58,85.58,85.58
CHFJPY,20050610,153100,85.58,85.58,85.58,85.58
CHFJPY,20050610,153200,85.59,85.59,85.58,85.59
CHFJPY,20050610,153300,85.58,85.58,85.58,85.58
CHFJPY,20050610,153400,85.59,85.59,85.59,85.59
CHFJPY,20050610,153500,85.59,85.59,85.59,85.59
CHFJPY,20050610,153600,85.58,85.59,85.58,85.59
CHFJPY,20050610,153700,85.59,85.59,85.58,85.58
CHFJPY,20050610,153800,85.59,85.60,85.58,85.59
CHFJPY,20050610,153900,85.58,85.58,85.55,85.55
CHFJPY,20050610,154000,85.56,85.56,85.53,85.54
CHFJPY,20050610,154100,85.55,85.57,85.55,85.57
CHFJPY,20050610,154200,85.58,85.59,85.58,85.59
CHFJPY,20050610,154300,85.58,85.58,85.56,85.56
CHFJPY,20050610,154400,85.55,85.55,85.50,85.50
CHFJPY,20050610,154500,85.49,85.51,85.49,85.50
CHFJPY,20050610,154600,85.51,85.52,85.50,85.52
CHFJPY,20050610,154700,85.53,85.53,85.47,85.48
CHFJPY,20050610,154800,85.47,85.47,85.46,85.46
CHFJPY,20050610,154900,85.47,85.47,85.46,85.47
CHFJPY,20050610,155000,85.48,85.48,85.46,85.46
CHFJPY,20050610,155100,85.45,85.46,85.45,85.46
CHFJPY,20050610,155200,85.45,85.46,85.45,85.45
CHFJPY,20050610,155300,85.46,85.47,85.45,85.45
CHFJPY,20050610,155400,85.44,85.45,85.44,85.45
CHFJPY,20050610,155500,85.44,85.45,85.44,85.45
CHFJPY,20050610,155600,85.45,85.45,85.44,85.45
CHFJPY,20050610,155700,85.44,85.44,85.43,85.44
CHFJPY,20050610,155800,85.42,85.42,85.41,85.41
CHFJPY,20050610,155900,85.42,85.44,85.41,85.44
CHFJPY,20050610,160000,85.45,85.45,85.44,85.44
CHFJPY,20050610,160100,85.45,85.46,85.44,85.46
CHFJPY,20050610,160200,85.45,85.45,85.43,85.43
CHFJPY,20050610,160300,85.42,85.43,85.40,85.40
CHFJPY,20050610,160400,85.41,85.42,85.39,85.39
CHFJPY,20050610,160500,85.38,85.44,85.37,85.44
CHFJPY,20050610,160600,85.43,85.43,85.40,85.42
CHFJPY,20050610,160700,85.41,85.41,85.40,85.41
CHFJPY,20050610,160800,85.40,85.43,85.40,85.43
CHFJPY,20050610,160900,85.44,85.46,85.44,85.45
CHFJPY,20050610,161000,85.45,85.46,85.44,85.44
CHFJPY,20050610,161100,85.43,85.43,85.42,85.43
CHFJPY,20050610,161200,85.42,85.43,85.39,85.40
CHFJPY,20050610,161300,85.41,85.41,85.39,85.40
CHFJPY,20050610,161400,85.42,85.44,85.42,85.42
CHFJPY,20050610,161500,85.41,85.42,85.40,85.42
CHFJPY,20050610,161600,85.41,85.44,85.41,85.43
CHFJPY,20050610,161700,85.42,85.43,85.41,85.43
CHFJPY,20050610,161800,85.44,85.44,85.42,85.42
CHFJPY,20050610,161900,85.43,85.43,85.40,85.41
CHFJPY,20050610,162000,85.42,85.42,85.41,85.42
CHFJPY,20050610,162100,85.41,85.41,85.39,85.40
CHFJPY,20050610,162200,85.41,85.44,85.39,85.43
CHFJPY,20050610,162300,85.44,85.50,85.44,85.50
CHFJPY,20050610,162400,85.49,85.49,85.47,85.47
CHFJPY,20050610,162500,85.48,85.49,85.47,85.49
CHFJPY,20050610,162600,85.50,85.50,85.49,85.49
CHFJPY,20050610,162700,85.50,85.50,85.47,85.48
CHFJPY,20050610,162800,85.47,85.48,85.47,85.48
CHFJPY,20050610,162900,85.49,85.49,85.48,85.49
CHFJPY,20050610,163000,85.50,85.50,85.48,85.48
CHFJPY,20050610,163100,85.49,85.49,85.47,85.47
CHFJPY,20050610,163200,85.48,85.48,85.47,85.48
CHFJPY,20050610,163300,85.47,85.49,85.47,85.49
CHFJPY,20050610,163400,85.48,85.50,85.48,85.50
CHFJPY,20050610,163500,85.51,85.53,85.51,85.51
CHFJPY,20050610,163600,85.50,85.50,85.50,85.50
CHFJPY,20050610,163700,85.50,85.50,85.49,85.49
CHFJPY,20050610,163800,85.50,85.50,85.47,85.47
CHFJPY,20050610,163900,85.46,85.48,85.46,85.48
CHFJPY,20050610,164000,85.49,85.49,85.47,85.48
CHFJPY,20050610,164100,85.47,85.49,85.47,85.47
CHFJPY,20050610,164200,85.48,85.49,85.47,85.48
CHFJPY,20050610,164300,85.47,85.47,85.47,85.47
CHFJPY,20050610,164400,85.48,85.49,85.48,85.48
CHFJPY,20050610,164500,85.47,85.47,85.46,85.46
CHFJPY,20050610,164600,85.47,85.47,85.44,85.44
CHFJPY,20050610,164700,85.45,85.45,85.44,85.45
CHFJPY,20050610,164800,85.46,85.47,85.46,85.47
CHFJPY,20050610,164900,85.46,85.47,85.44,85.47
CHFJPY,20050610,165000,85.48,85.48,85.46,85.47
CHFJPY,20050610,165100,85.48,85.53,85.48,85.53
CHFJPY,20050610,165200,85.52,85.54,85.52,85.53
CHFJPY,20050610,165300,85.52,85.53,85.52,85.52
CHFJPY,20050610,165400,85.51,85.55,85.50,85.55
CHFJPY,20050610,165500,85.54,85.55,85.54,85.55
CHFJPY,20050610,165600,85.54,85.55,85.54,85.55
CHFJPY,20050610,165700,85.54,85.55,85.53,85.55
CHFJPY,20050610,165800,85.56,85.57,85.56,85.57
CHFJPY,20050610,165900,85.56,85.58,85.56,85.58
CHFJPY,20050610,170000,85.57,85.57,85.56,85.56
CHFJPY,20050610,170100,85.55,85.56,85.55,85.55
CHFJPY,20050610,170200,85.56,85.56,85.54,85.56
CHFJPY,20050610,170300,85.55,85.59,85.55,85.59
CHFJPY,20050610,170400,85.60,85.63,85.60,85.63
CHFJPY,20050610,170500,85.62,85.63,85.61,85.63
CHFJPY,20050610,170600,85.62,85.62,85.60,85.60
CHFJPY,20050610,170700,85.59,85.61,85.59,85.61
CHFJPY,20050610,170800,85.62,85.63,85.62,85.62
CHFJPY,20050610,170900,85.61,85.61,85.60,85.60
CHFJPY,20050610,171000,85.59,85.61,85.58,85.60
CHFJPY,20050610,171100,85.61,85.62,85.60,85.61
CHFJPY,20050610,171200,85.60,85.61,85.60,85.61
CHFJPY,20050610,171300,85.60,85.60,85.58,85.58
CHFJPY,20050610,171400,85.58,85.58,85.56,85.56
CHFJPY,20050610,171500,85.55,85.58,85.55,85.57
CHFJPY,20050610,171600,85.58,85.59,85.57,85.59
CHFJPY,20050610,171700,85.58,85.58,85.55,85.58
CHFJPY,20050610,171800,85.57,85.58,85.57,85.58
CHFJPY,20050610,171900,85.57,85.58,85.56,85.58
CHFJPY,20050610,172000,85.57,85.57,85.55,85.55
CHFJPY,20050610,172100,85.56,85.56,85.55,85.56
CHFJPY,20050610,172200,85.57,85.59,85.57,85.57
CHFJPY,20050610,172300,85.58,85.59,85.57,85.59
CHFJPY,20050610,172400,85.58,85.58,85.56,85.57
CHFJPY,20050610,172500,85.58,85.58,85.56,85.56
CHFJPY,20050610,172600,85.55,85.56,85.55,85.56
CHFJPY,20050610,172700,85.55,85.56,85.55,85.56
CHFJPY,20050610,172800,85.55,85.55,85.51,85.51
CHFJPY,20050610,172900,85.52,85.52,85.50,85.50
CHFJPY,20050610,173000,85.51,85.52,85.50,85.51
CHFJPY,20050610,173100,85.52,85.55,85.52,85.54
CHFJPY,20050610,173200,85.53,85.54,85.53,85.53
CHFJPY,20050610,173300,85.52,85.52,85.51,85.51
CHFJPY,20050610,173400,85.52,85.52,85.50,85.51
CHFJPY,20050610,173500,85.51,85.51,85.51,85.51
CHFJPY,20050610,173600,85.50,85.51,85.50,85.51
CHFJPY,20050610,173700,85.52,85.52,85.50,85.50
CHFJPY,20050610,173800,85.50,85.50,85.49,85.49
CHFJPY,20050610,173900,85.50,85.50,85.50,85.50
CHFJPY,20050610,174000,85.50,85.50,85.49,85.50
CHFJPY,20050610,174100,85.49,85.49,85.47,85.47
CHFJPY,20050610,174200,85.46,85.46,85.44,85.44
CHFJPY,20050610,174300,85.45,85.47,85.45,85.47
CHFJPY,20050610,174400,85.46,85.48,85.46,85.48
CHFJPY,20050610,174500,85.49,85.49,85.47,85.47
CHFJPY,20050610,174600,85.48,85.49,85.47,85.48
CHFJPY,20050610,174700,85.49,85.49,85.48,85.49
CHFJPY,20050610,174800,85.48,85.48,85.47,85.47
CHFJPY,20050610,174900,85.48,85.49,85.48,85.49
CHFJPY,20050610,175000,85.49,85.49,85.48,85.48
CHFJPY,20050610,175100,85.49,85.49,85.48,85.48
CHFJPY,20050610,175200,85.49,85.49,85.47,85.47
CHFJPY,20050610,175300,85.46,85.47,85.46,85.47
CHFJPY,20050610,175400,85.48,85.48,85.47,85.47
CHFJPY,20050610,175500,85.47,85.47,85.46,85.46
CHFJPY,20050610,175600,85.47,85.47,85.45,85.47
CHFJPY,20050610,175700,85.46,85.46,85.46,85.46
CHFJPY,20050610,175800,85.45,85.45,85.44,85.45
CHFJPY,20050610,175900,85.44,85.44,85.44,85.44
CHFJPY,20050610,180000,85.44,85.44,85.44,85.44
CHFJPY,20050610,180100,85.45,85.45,85.44,85.44
CHFJPY,20050610,180200,85.45,85.48,85.45,85.48
CHFJPY,20050610,180300,85.47,85.47,85.46,85.47
CHFJPY,20050610,180400,85.46,85.49,85.46,85.49
CHFJPY,20050610,180500,85.48,85.48,85.46,85.47
CHFJPY,20050610,180600,85.48,85.49,85.47,85.47
CHFJPY,20050610,180700,85.49,85.49,85.47,85.47
CHFJPY,20050610,180800,85.46,85.48,85.46,85.47
CHFJPY,20050610,180900,85.48,85.49,85.47,85.47
CHFJPY,20050610,181000,85.48,85.48,85.46,85.46
CHFJPY,20050610,181100,85.45,85.46,85.45,85.45
CHFJPY,20050610,181200,85.46,85.46,85.44,85.44
CHFJPY,20050610,181300,85.45,85.46,85.44,85.46
CHFJPY,20050610,181400,85.47,85.47,85.45,85.45
CHFJPY,20050610,181500,85.46,85.46,85.44,85.44
CHFJPY,20050610,181600,85.43,85.44,85.43,85.44
CHFJPY,20050610,181700,85.43,85.44,85.43,85.44
CHFJPY,20050610,181800,85.44,85.46,85.44,85.45
CHFJPY,20050610,181900,85.46,85.47,85.45,85.46
CHFJPY,20050610,182000,85.47,85.47,85.46,85.46
CHFJPY,20050610,182100,85.47,85.47,85.47,85.47
CHFJPY,20050610,182200,85.47,85.47,85.45,85.45
CHFJPY,20050610,182300,85.45,85.45,85.45,85.45
CHFJPY,20050610,182400,85.46,85.47,85.46,85.46
CHFJPY,20050610,182500,85.47,85.47,85.47,85.47
CHFJPY,20050610,182600,85.47,85.47,85.46,85.47
CHFJPY,20050610,182700,85.48,85.48,85.47,85.48
CHFJPY,20050610,182800,85.47,85.49,85.47,85.49
CHFJPY,20050610,182900,85.50,85.51,85.49,85.49
CHFJPY,20050610,183000,85.49,85.50,85.49,85.50
CHFJPY,20050610,183100,85.51,85.51,85.50,85.50
CHFJPY,20050610,183200,85.51,85.51,85.51,85.51
CHFJPY,20050610,183300,85.52,85.53,85.51,85.51
CHFJPY,20050610,183400,85.50,85.51,85.50,85.51
CHFJPY,20050610,183500,85.52,85.53,85.52,85.53
CHFJPY,20050610,183600,85.54,85.54,85.54,85.54
CHFJPY,20050610,183700,85.53,85.55,85.53,85.55
CHFJPY,20050610,183800,85.55,85.55,85.54,85.55
CHFJPY,20050610,183900,85.56,85.56,85.54,85.55
CHFJPY,20050610,184000,85.56,85.56,85.55,85.55
CHFJPY,20050610,184100,85.56,85.56,85.55,85.56
CHFJPY,20050610,184200,85.57,85.57,85.54,85.54
CHFJPY,20050610,184300,85.55,85.55,85.54,85.55
CHFJPY,20050610,184400,85.56,85.56,85.55,85.55
CHFJPY,20050610,184500,85.56,85.56,85.55,85.55
CHFJPY,20050610,184600,85.54,85.55,85.54,85.55
CHFJPY,20050610,184700,85.56,85.56,85.54,85.54
CHFJPY,20050610,184800,85.53,85.55,85.53,85.55
CHFJPY,20050610,184900,85.54,85.54,85.53,85.54
CHFJPY,20050610,185000,85.55,85.55,85.54,85.55
CHFJPY,20050610,185100,85.56,85.56,85.55,85.55
CHFJPY,20050610,185200,85.56,85.57,85.56,85.57
CHFJPY,20050610,185300,85.58,85.58,85.56,85.56
CHFJPY,20050610,185400,85.56,85.56,85.56,85.56
CHFJPY,20050610,185500,85.55,85.55,85.52,85.52
CHFJPY,20050610,185600,85.53,85.53,85.52,85.52
CHFJPY,20050610,185700,85.53,85.53,85.53,85.53
CHFJPY,20050610,185800,85.53,85.53,85.50,85.50
CHFJPY,20050610,185900,85.49,85.50,85.49,85.49
CHFJPY,20050610,190000,85.50,85.50,85.49,85.50
CHFJPY,20050610,190100,85.50,85.50,85.50,85.50
CHFJPY,20050610,190200,85.49,85.50,85.49,85.50
CHFJPY,20050610,190300,85.49,85.50,85.49,85.50
CHFJPY,20050610,190400,85.50,85.50,85.50,85.50
CHFJPY,20050610,190500,85.49,85.50,85.49,85.50
CHFJPY,20050610,190600,85.51,85.51,85.50,85.50
CHFJPY,20050610,190700,85.50,85.50,85.50,85.50
CHFJPY,20050610,190800,85.49,85.49,85.47,85.47
CHFJPY,20050610,190900,85.48,85.48,85.45,85.45
CHFJPY,20050610,191000,85.46,85.47,85.45,85.46
CHFJPY,20050610,191100,85.47,85.48,85.46,85.48
CHFJPY,20050610,191200,85.49,85.50,85.49,85.49
CHFJPY,20050610,191300,85.50,85.52,85.50,85.51
CHFJPY,20050610,191400,85.50,85.51,85.50,85.50
CHFJPY,20050610,191500,85.50,85.50,85.50,85.50
CHFJPY,20050610,191600,85.50,85.50,85.50,85.50
CHFJPY,20050610,191700,85.49,85.50,85.49,85.50
CHFJPY,20050610,191800,85.49,85.50,85.49,85.50
CHFJPY,20050610,191900,85.49,85.51,85.49,85.50
CHFJPY,20050610,192000,85.51,85.51,85.51,85.51
CHFJPY,20050610,192100,85.51,85.52,85.51,85.52
CHFJPY,20050610,192200,85.53,85.53,85.52,85.52
CHFJPY,20050610,192300,85.51,85.52,85.51,85.52
CHFJPY,20050610,192400,85.53,85.53,85.51,85.51
CHFJPY,20050610,192500,85.50,85.52,85.50,85.52
CHFJPY,20050610,192600,85.51,85.51,85.50,85.50
CHFJPY,20050610,192700,85.51,85.51,85.49,85.49
CHFJPY,20050610,192800,85.48,85.49,85.47,85.47
CHFJPY,20050610,192900,85.48,85.49,85.47,85.48
CHFJPY,20050610,193000,85.47,85.47,85.47,85.47
CHFJPY,20050610,193100,85.47,85.48,85.47,85.48
CHFJPY,20050610,193200,85.49,85.49,85.49,85.49
CHFJPY,20050610,193300,85.50,85.50,85.49,85.50
CHFJPY,20050610,193400,85.49,85.51,85.49,85.51
CHFJPY,20050610,193500,85.52,85.53,85.52,85.53
CHFJPY,20050610,193600,85.53,85.53,85.53,85.53
CHFJPY,20050610,193700,85.52,85.52,85.51,85.51
CHFJPY,20050610,193800,85.52,85.53,85.52,85.52
CHFJPY,20050610,193900,85.51,85.51,85.50,85.50
CHFJPY,20050610,194000,85.51,85.51,85.51,85.51
CHFJPY,20050610,194100,85.51,85.51,85.50,85.50
CHFJPY,20050610,194200,85.50,85.50,85.50,85.50
CHFJPY,20050610,194300,85.51,85.51,85.50,85.51
CHFJPY,20050610,194400,85.51,85.51,85.51,85.51
CHFJPY,20050610,194500,85.51,85.51,85.51,85.51
CHFJPY,20050610,194600,85.51,85.51,85.51,85.51
CHFJPY,20050610,194700,85.51,85.53,85.50,85.53
CHFJPY,20050610,194800,85.54,85.54,85.53,85.53
CHFJPY,20050610,194900,85.52,85.52,85.51,85.51
CHFJPY,20050610,195000,85.51,85.52,85.51,85.52
CHFJPY,20050610,195100,85.51,85.51,85.51,85.51
CHFJPY,20050610,195200,85.51,85.51,85.50,85.51
CHFJPY,20050610,195300,85.50,85.50,85.49,85.50
CHFJPY,20050610,195400,85.51,85.51,85.50,85.50
CHFJPY,20050610,195500,85.50,85.51,85.50,85.51
CHFJPY,20050610,195600,85.50,85.51,85.50,85.51
CHFJPY,20050610,195700,85.50,85.50,85.50,85.50
CHFJPY,20050610,195800,85.51,85.51,85.50,85.50
CHFJPY,20050610,195900,85.51,85.51,85.50,85.50
CHFJPY,20050610,200000,85.51,85.51,85.51,85.51
CHFJPY,20050610,200100,85.50,85.50,85.49,85.50
CHFJPY,20050610,200200,85.50,85.50,85.50,85.50
CHFJPY,20050610,200300,85.50,85.50,85.50,85.50
CHFJPY,20050610,200400,85.50,85.50,85.50,85.50
CHFJPY,20050610,200500,85.50,85.50,85.49,85.49
CHFJPY,20050610,200600,85.48,85.50,85.48,85.50
CHFJPY,20050610,200700,85.50,85.50,85.50,85.50
CHFJPY,20050610,200800,85.51,85.51,85.50,85.50
CHFJPY,20050610,200900,85.50,85.51,85.50,85.51
CHFJPY,20050610,201000,85.52,85.52,85.51,85.51
CHFJPY,20050610,201100,85.51,85.51,85.50,85.50
CHFJPY,20050610,201200,85.50,85.51,85.50,85.51
CHFJPY,20050610,201300,85.51,85.52,85.51,85.52
CHFJPY,20050610,201400,85.51,85.51,85.51,85.51
CHFJPY,20050610,201500,85.52,85.52,85.51,85.52
CHFJPY,20050610,201600,85.53,85.53,85.50,85.50
CHFJPY,20050610,201700,85.50,85.51,85.50,85.51
CHFJPY,20050610,201800,85.50,85.50,85.50,85.50
CHFJPY,20050610,201900,85.51,85.52,85.50,85.50
CHFJPY,20050610,202000,85.51,85.51,85.50,85.51
CHFJPY,20050610,202100,85.50,85.50,85.50,85.50
CHFJPY,20050610,202200,85.50,85.51,85.50,85.51
CHFJPY,20050610,202300,85.50,85.50,85.49,85.49
CHFJPY,20050610,202400,85.50,85.50,85.50,85.50
CHFJPY,20050610,202500,85.50,85.50,85.48,85.50
CHFJPY,20050610,202600,85.51,85.51,85.50,85.51
CHFJPY,20050610,202700,85.51,85.52,85.51,85.52
CHFJPY,20050610,202800,85.53,85.53,85.52,85.53
CHFJPY,20050610,202900,85.53,85.53,85.53,85.53
CHFJPY,20050610,203000,85.54,85.55,85.53,85.53
CHFJPY,20050610,203100,85.52,85.52,85.52,85.52
CHFJPY,20050610,203200,85.53,85.53,85.53,85.53
CHFJPY,20050610,203300,85.53,85.55,85.53,85.55
CHFJPY,20050610,203400,85.55,85.55,85.54,85.54
CHFJPY,20050610,203500,85.54,85.54,85.51,85.52
CHFJPY,20050610,203600,85.51,85.53,85.51,85.51
CHFJPY,20050610,203700,85.52,85.52,85.52,85.52
CHFJPY,20050610,203800,85.51,85.53,85.51,85.53
CHFJPY,20050610,203900,85.51,85.51,85.50,85.51
CHFJPY,20050610,204000,85.51,85.51,85.51,85.51
CHFJPY,20050610,204100,85.51,85.51,85.51,85.51
CHFJPY,20050610,204200,85.50,85.51,85.50,85.51
CHFJPY,20050610,204300,85.51,85.52,85.51,85.52
CHFJPY,20050610,204400,85.51,85.51,85.50,85.51
CHFJPY,20050610,204500,85.50,85.55,85.50,85.55
CHFJPY,20050610,204600,85.54,85.56,85.53,85.56
CHFJPY,20050610,204700,85.55,85.56,85.55,85.55
CHFJPY,20050610,204800,85.56,85.56,85.55,85.55
CHFJPY,20050610,204900,85.56,85.56,85.54,85.55
CHFJPY,20050610,205000,85.56,85.56,85.55,85.56
CHFJPY,20050610,205100,85.55,85.57,85.55,85.57
CHFJPY,20050610,205200,85.58,85.58,85.57,85.57
CHFJPY,20050610,205300,85.56,85.58,85.56,85.58
CHFJPY,20050610,205400,85.57,85.58,85.56,85.58
CHFJPY,20050610,205500,85.57,85.58,85.56,85.57
CHFJPY,20050610,205600,85.56,85.56,85.56,85.56
CHFJPY,20050610,205700,85.56,85.56,85.55,85.56
CHFJPY,20050610,205800,85.57,85.57,85.54,85.56
CHFJPY,20050610,205900,85.57,85.57,85.56,85.56
CHFJPY,20050610,210000,85.55,85.57,85.55,85.57
CHFJPY,20050610,210100,85.58,85.58,85.58,85.58
CHFJPY,20050610,210200,85.58,85.58,85.57,85.58
CHFJPY,20050610,210300,85.58,85.58,85.58,85.58
CHFJPY,20050610,210400,85.58,85.58,85.58,85.58
CHFJPY,20050610,210500,85.58,85.58,85.58,85.58
CHFJPY,20050610,210600,85.58,85.58,85.58,85.58
CHFJPY,20050610,210700,85.58,85.58,85.58,85.58
CHFJPY,20050610,210800,85.57,85.57,85.57,85.57
CHFJPY,20050610,210900,85.57,85.58,85.57,85.58
CHFJPY,20050610,211000,85.58,85.59,85.58,85.58
CHFJPY,20050610,211100,85.59,85.59,85.59,85.59
CHFJPY,20050610,211200,85.59,85.59,85.59,85.59
CHFJPY,20050610,211300,85.59,85.59,85.59,85.59
CHFJPY,20050610,211400,85.59,85.59,85.59,85.59
CHFJPY,20050610,211500,85.59,85.60,85.59,85.60
CHFJPY,20050610,211600,85.60,85.61,85.60,85.61
CHFJPY,20050610,211700,85.60,85.60,85.60,85.60
CHFJPY,20050610,211800,85.60,85.61,85.60,85.61
CHFJPY,20050610,211900,85.60,85.60,85.60,85.60
CHFJPY,20050610,212000,85.59,85.59,85.58,85.58
CHFJPY,20050610,212100,85.58,85.58,85.58,85.58
CHFJPY,20050610,212200,85.59,85.59,85.59,85.59
CHFJPY,20050610,212300,85.58,85.58,85.58,85.58
CHFJPY,20050610,212400,85.58,85.58,85.58,85.58
CHFJPY,20050610,212500,85.58,85.58,85.58,85.58
CHFJPY,20050610,212600,85.57,85.57,85.57,85.57
CHFJPY,20050610,212700,85.57,85.57,85.57,85.57
CHFJPY,20050610,212800,85.57,85.57,85.57,85.57
CHFJPY,20050610,212900,85.56,85.56,85.56,85.56
CHFJPY,20050610,213000,85.56,85.56,85.55,85.55
CHFJPY,20050610,213100,85.56,85.56,85.55,85.55
CHFJPY,20050610,213200,85.56,85.56,85.56,85.56
CHFJPY,20050610,213300,85.56,85.56,85.56,85.56
CHFJPY,20050610,213400,85.56,85.56,85.56,85.56
CHFJPY,20050610,213500,85.56,85.56,85.56,85.56
CHFJPY,20050610,213600,85.56,85.56,85.56,85.56
CHFJPY,20050610,213700,85.56,85.56,85.56,85.56
CHFJPY,20050610,213800,85.56,85.56,85.56,85.56
CHFJPY,20050610,213900,85.56,85.57,85.56,85.57
CHFJPY,20050610,214000,85.57,85.57,85.57,85.57
CHFJPY,20050610,214100,85.57,85.57,85.57,85.57
CHFJPY,20050610,214200,85.57,85.58,85.57,85.58
CHFJPY,20050610,214300,85.59,85.59,85.58,85.58
CHFJPY,20050610,214400,85.59,85.59,85.59,85.59
CHFJPY,20050610,214500,85.59,85.60,85.59,85.60
CHFJPY,20050610,214600,85.59,85.60,85.59,85.60
CHFJPY,20050610,214700,85.59,85.61,85.59,85.61
CHFJPY,20050610,214800,85.61,85.61,85.61,85.61
CHFJPY,20050610,214900,85.61,85.62,85.61,85.62
CHFJPY,20050610,215000,85.61,85.62,85.61,85.62
CHFJPY,20050610,215100,85.61,85.61,85.61,85.61
CHFJPY,20050610,215200,85.61,85.61,85.61,85.61
CHFJPY,20050610,215300,85.61,85.61,85.60,85.61
CHFJPY,20050610,215400,85.60,85.60,85.60,85.60
CHFJPY,20050610,215500,85.60,85.60,85.60,85.60
CHFJPY,20050610,215600,85.60,85.60,85.60,85.60
CHFJPY,20050610,215700,85.60,85.60,85.60,85.60
CHFJPY,20050610,215800,85.60,85.60,85.60,85.60
CHFJPY,20050610,215900,85.60,85.60,85.60,85.60
CHFJPY,20050610,220000,85.60,85.60,85.60,85.60
USDCAD,20050610,000100,1.2558,1.2560,1.2558,1.2560
USDCAD,20050610,000200,1.2560,1.2562,1.2560,1.2562
USDCAD,20050610,000300,1.2562,1.2563,1.2562,1.2563
USDCAD,20050610,000400,1.2563,1.2563,1.2562,1.2563
USDCAD,20050610,000500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,000600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,000700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,000800,1.2565,1.2569,1.2565,1.2568
USDCAD,20050610,000900,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,001000,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,001100,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,001200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,001300,1.2570,1.2570,1.2569,1.2569
USDCAD,20050610,001400,1.2570,1.2570,1.2569,1.2569
USDCAD,20050610,001500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,001600,1.2569,1.2569,1.2567,1.2567
USDCAD,20050610,001700,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,001800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,001900,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,002000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,002100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,002200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,002300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,002400,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,002500,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,002600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,002700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,002800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,002900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,003500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,003600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,003700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,003800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,003900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,004000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,004100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,004200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,004300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,004400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,004500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,004600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,004700,1.2568,1.2568,1.2566,1.2566
USDCAD,20050610,004800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,004900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,005200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,005300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,005900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,010100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,010200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,010300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,010900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,011000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,011100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,011200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,011300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,011400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,011500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,011600,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,011700,1.2565,1.2566,1.2565,1.2565
USDCAD,20050610,011800,1.2566,1.2566,1.2565,1.2566
USDCAD,20050610,011900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,012000,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,012100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,012200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,012300,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,012400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,012500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,012600,1.2566,1.2566,1.2564,1.2564
USDCAD,20050610,012700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,012800,1.2565,1.2565,1.2563,1.2563
USDCAD,20050610,012900,1.2563,1.2563,1.2562,1.2563
USDCAD,20050610,013000,1.2562,1.2563,1.2562,1.2562
USDCAD,20050610,013100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,013200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,013300,1.2564,1.2564,1.2563,1.2564
USDCAD,20050610,013400,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,013500,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,013600,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,013700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,013800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,013900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,014000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,014100,1.2566,1.2568,1.2566,1.2568
USDCAD,20050610,014200,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,014300,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,014400,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,014500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,014600,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,014700,1.2569,1.2572,1.2569,1.2572
USDCAD,20050610,014800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050610,014900,1.2572,1.2572,1.2572,1.2572
USDCAD,20050610,015000,1.2572,1.2572,1.2570,1.2570
USDCAD,20050610,015100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,015200,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,015300,1.2571,1.2571,1.2570,1.2570
USDCAD,20050610,015400,1.2571,1.2571,1.2571,1.2571
USDCAD,20050610,015500,1.2571,1.2571,1.2570,1.2570
USDCAD,20050610,015600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050610,015700,1.2571,1.2571,1.2570,1.2570
USDCAD,20050610,015800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,015900,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,020000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,020100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,020200,1.2571,1.2571,1.2570,1.2571
USDCAD,20050610,020300,1.2570,1.2570,1.2569,1.2569
USDCAD,20050610,020400,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,020500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,020600,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,020700,1.2568,1.2569,1.2568,1.2568
USDCAD,20050610,020800,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,020900,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,021000,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,021100,1.2571,1.2571,1.2569,1.2570
USDCAD,20050610,021200,1.2571,1.2572,1.2571,1.2572
USDCAD,20050610,021300,1.2573,1.2573,1.2571,1.2571
USDCAD,20050610,021400,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,021500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050610,021600,1.2571,1.2571,1.2571,1.2571
USDCAD,20050610,021700,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,021800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,021900,1.2570,1.2570,1.2569,1.2569
USDCAD,20050610,022000,1.2568,1.2568,1.2567,1.2567
USDCAD,20050610,022100,1.2567,1.2567,1.2566,1.2567
USDCAD,20050610,022200,1.2566,1.2568,1.2566,1.2567
USDCAD,20050610,022300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,022400,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,022500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,022600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,022700,1.2568,1.2568,1.2567,1.2567
USDCAD,20050610,022800,1.2567,1.2567,1.2564,1.2564
USDCAD,20050610,022900,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,023000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,023100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,023200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,023300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,023400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,023500,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,023600,1.2567,1.2568,1.2567,1.2568
USDCAD,20050610,023700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,023800,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,023900,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,024000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,024100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,024200,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,024300,1.2569,1.2570,1.2568,1.2568
USDCAD,20050610,024400,1.2568,1.2568,1.2567,1.2567
USDCAD,20050610,024500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,024600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,024700,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,024800,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,024900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,025000,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,025100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,025200,1.2566,1.2568,1.2566,1.2568
USDCAD,20050610,025300,1.2568,1.2568,1.2567,1.2567
USDCAD,20050610,025400,1.2567,1.2568,1.2567,1.2568
USDCAD,20050610,025500,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,025600,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,025700,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,025800,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,025900,1.2570,1.2570,1.2568,1.2569
USDCAD,20050610,030000,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,030100,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,030200,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,030300,1.2569,1.2570,1.2569,1.2569
USDCAD,20050610,030400,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,030500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,030600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,030700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,030800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,030900,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,031000,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,031100,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,031200,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,031300,1.2568,1.2568,1.2567,1.2567
USDCAD,20050610,031400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,031500,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,031600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,031700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,031800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,031900,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032000,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032500,1.2567,1.2568,1.2567,1.2567
USDCAD,20050610,032600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,032800,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,032900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033600,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033700,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,033800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,033900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034100,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034400,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034500,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,034600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,034700,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,034800,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,034900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,035000,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,035100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,035200,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,035300,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,035400,1.2567,1.2568,1.2567,1.2567
USDCAD,20050610,035500,1.2567,1.2568,1.2567,1.2568
USDCAD,20050610,035600,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,035700,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,035800,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,035900,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,040000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,040100,1.2566,1.2566,1.2564,1.2565
USDCAD,20050610,040200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,040300,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,040400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,040500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,040600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,040700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,040800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,040900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,041000,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,041100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,041200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,041300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,041400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,041500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,041600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,041700,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,041800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,041900,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,042000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042600,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,042800,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,042900,1.2566,1.2567,1.2565,1.2565
USDCAD,20050610,043000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,043100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,043200,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,043300,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,043400,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,043500,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,043600,1.2562,1.2563,1.2562,1.2563
USDCAD,20050610,043700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,043800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,043900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,044000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,044100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,044200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,044300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,044400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,044500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,044600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,044700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,044800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,044900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,045000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,045100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,045200,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,045300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,045400,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,045500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,045600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,045700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,045800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,045900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,050000,1.2561,1.2563,1.2561,1.2563
USDCAD,20050610,050100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,050200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,050300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,050400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,050500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,050600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,050700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,050800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,050900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,051000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,051100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050610,051200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,051300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,051400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,051500,1.2564,1.2564,1.2562,1.2563
USDCAD,20050610,051600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,051700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,051800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,051900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,052200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052600,1.2562,1.2562,1.2561,1.2562
USDCAD,20050610,052700,1.2563,1.2563,1.2562,1.2562
USDCAD,20050610,052800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,052900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,053000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,053100,1.2562,1.2562,1.2561,1.2562
USDCAD,20050610,053200,1.2562,1.2562,1.2560,1.2560
USDCAD,20050610,053300,1.2560,1.2560,1.2558,1.2558
USDCAD,20050610,053400,1.2558,1.2558,1.2557,1.2558
USDCAD,20050610,053500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050610,053600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050610,053700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050610,053800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050610,053900,1.2557,1.2559,1.2557,1.2559
USDCAD,20050610,054000,1.2559,1.2560,1.2559,1.2560
USDCAD,20050610,054100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,054200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,054300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,054400,1.2561,1.2561,1.2560,1.2560
USDCAD,20050610,054500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,054600,1.2560,1.2560,1.2559,1.2559
USDCAD,20050610,054700,1.2559,1.2560,1.2559,1.2560
USDCAD,20050610,054800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,054900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,055000,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,055100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,055200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050610,055300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,055400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,055500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,055600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,055700,1.2558,1.2561,1.2558,1.2561
USDCAD,20050610,055800,1.2561,1.2561,1.2560,1.2560
USDCAD,20050610,055900,1.2561,1.2561,1.2561,1.2561
USDCAD,20050610,060000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050610,060100,1.2560,1.2563,1.2560,1.2562
USDCAD,20050610,060200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,060300,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,060400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,060500,1.2563,1.2564,1.2563,1.2563
USDCAD,20050610,060600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,060700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,060800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,060900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061000,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,061600,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,061700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,061800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,061900,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,062000,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,062100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062200,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062400,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062600,1.2565,1.2566,1.2565,1.2565
USDCAD,20050610,062700,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062800,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,062900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,063000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,063900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,064000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,064100,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,064200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,064300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,064400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,064500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,064600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,064700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,064800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,064900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,065900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,070000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,070100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,070200,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,070300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,070400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,070500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,070600,1.2562,1.2564,1.2562,1.2564
USDCAD,20050610,070700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,070800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,070900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,071000,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,071100,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,071200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,071300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,071400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,071500,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,071600,1.2563,1.2563,1.2562,1.2562
USDCAD,20050610,071700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,071800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,071900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,072000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,072100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,072200,1.2562,1.2563,1.2562,1.2563
USDCAD,20050610,072300,1.2563,1.2564,1.2563,1.2563
USDCAD,20050610,072400,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,072500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,072600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,072700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,072800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,072900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,073100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,073600,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,073700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,073800,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,073900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,074100,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,074800,1.2564,1.2564,1.2562,1.2562
USDCAD,20050610,074900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075000,1.2562,1.2562,1.2559,1.2560
USDCAD,20050610,075100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,075200,1.2560,1.2561,1.2560,1.2561
USDCAD,20050610,075300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075500,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,075800,1.2562,1.2563,1.2562,1.2563
USDCAD,20050610,075900,1.2563,1.2563,1.2562,1.2562
USDCAD,20050610,080000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,080100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,080200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,080300,1.2563,1.2563,1.2560,1.2562
USDCAD,20050610,080400,1.2562,1.2564,1.2562,1.2564
USDCAD,20050610,080500,1.2564,1.2566,1.2564,1.2566
USDCAD,20050610,080600,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,080700,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,080800,1.2566,1.2566,1.2564,1.2564
USDCAD,20050610,080900,1.2565,1.2570,1.2565,1.2570
USDCAD,20050610,081000,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,081100,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,081200,1.2571,1.2573,1.2571,1.2573
USDCAD,20050610,081300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,081400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,081500,1.2574,1.2576,1.2574,1.2576
USDCAD,20050610,081600,1.2577,1.2578,1.2575,1.2575
USDCAD,20050610,081700,1.2576,1.2580,1.2576,1.2580
USDCAD,20050610,081800,1.2579,1.2580,1.2579,1.2580
USDCAD,20050610,081900,1.2581,1.2581,1.2580,1.2581
USDCAD,20050610,082000,1.2582,1.2582,1.2581,1.2582
USDCAD,20050610,082100,1.2582,1.2582,1.2581,1.2581
USDCAD,20050610,082200,1.2581,1.2582,1.2581,1.2582
USDCAD,20050610,082300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050610,082400,1.2582,1.2582,1.2576,1.2578
USDCAD,20050610,082500,1.2579,1.2579,1.2577,1.2577
USDCAD,20050610,082600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,082700,1.2577,1.2578,1.2577,1.2577
USDCAD,20050610,082800,1.2576,1.2576,1.2572,1.2572
USDCAD,20050610,082900,1.2572,1.2573,1.2572,1.2573
USDCAD,20050610,083000,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,083100,1.2575,1.2575,1.2574,1.2574
USDCAD,20050610,083200,1.2573,1.2574,1.2572,1.2574
USDCAD,20050610,083300,1.2573,1.2574,1.2572,1.2574
USDCAD,20050610,083400,1.2573,1.2573,1.2570,1.2572
USDCAD,20050610,083500,1.2573,1.2573,1.2571,1.2571
USDCAD,20050610,083600,1.2572,1.2572,1.2571,1.2571
USDCAD,20050610,083700,1.2570,1.2570,1.2566,1.2569
USDCAD,20050610,083800,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,083900,1.2570,1.2571,1.2570,1.2570
USDCAD,20050610,084000,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,084100,1.2571,1.2571,1.2567,1.2567
USDCAD,20050610,084200,1.2567,1.2571,1.2567,1.2569
USDCAD,20050610,084300,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,084400,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,084500,1.2569,1.2569,1.2568,1.2569
USDCAD,20050610,084600,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,084700,1.2570,1.2572,1.2570,1.2571
USDCAD,20050610,084800,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,084900,1.2572,1.2572,1.2571,1.2571
USDCAD,20050610,085000,1.2571,1.2571,1.2571,1.2571
USDCAD,20050610,085100,1.2571,1.2571,1.2569,1.2569
USDCAD,20050610,085200,1.2570,1.2570,1.2569,1.2569
USDCAD,20050610,085300,1.2569,1.2569,1.2567,1.2567
USDCAD,20050610,085400,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,085500,1.2568,1.2568,1.2568,1.2568
USDCAD,20050610,085600,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,085700,1.2569,1.2571,1.2567,1.2571
USDCAD,20050610,085800,1.2572,1.2572,1.2572,1.2572
USDCAD,20050610,085900,1.2572,1.2572,1.2571,1.2572
USDCAD,20050610,090000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090100,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090200,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090300,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090400,1.2573,1.2573,1.2571,1.2572
USDCAD,20050610,090500,1.2573,1.2574,1.2573,1.2573
USDCAD,20050610,090600,1.2573,1.2574,1.2573,1.2574
USDCAD,20050610,090700,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090800,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,090900,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,091000,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,091100,1.2573,1.2574,1.2573,1.2574
USDCAD,20050610,091200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,091300,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,091400,1.2574,1.2574,1.2573,1.2573
USDCAD,20050610,091500,1.2573,1.2574,1.2573,1.2574
USDCAD,20050610,091600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,091700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,091800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,091900,1.2574,1.2574,1.2573,1.2574
USDCAD,20050610,092000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,092100,1.2574,1.2574,1.2573,1.2573
USDCAD,20050610,092200,1.2573,1.2573,1.2573,1.2573
USDCAD,20050610,092300,1.2572,1.2572,1.2571,1.2571
USDCAD,20050610,092400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050610,092500,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,092600,1.2572,1.2572,1.2570,1.2570
USDCAD,20050610,092700,1.2570,1.2570,1.2568,1.2569
USDCAD,20050610,092800,1.2568,1.2568,1.2567,1.2568
USDCAD,20050610,092900,1.2568,1.2569,1.2568,1.2569
USDCAD,20050610,093000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,093100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,093200,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,093300,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,093400,1.2567,1.2569,1.2567,1.2569
USDCAD,20050610,093500,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,093600,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,093700,1.2569,1.2569,1.2568,1.2568
USDCAD,20050610,093800,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,093900,1.2569,1.2571,1.2569,1.2571
USDCAD,20050610,094000,1.2571,1.2571,1.2569,1.2569
USDCAD,20050610,094100,1.2569,1.2569,1.2569,1.2569
USDCAD,20050610,094200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050610,094300,1.2570,1.2571,1.2570,1.2571
USDCAD,20050610,094400,1.2572,1.2572,1.2572,1.2572
USDCAD,20050610,094500,1.2572,1.2574,1.2572,1.2573
USDCAD,20050610,094600,1.2574,1.2574,1.2572,1.2573
USDCAD,20050610,094700,1.2572,1.2573,1.2572,1.2573
USDCAD,20050610,094800,1.2573,1.2573,1.2572,1.2572
USDCAD,20050610,094900,1.2572,1.2574,1.2572,1.2574
USDCAD,20050610,095000,1.2573,1.2574,1.2572,1.2574
USDCAD,20050610,095100,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,095200,1.2575,1.2576,1.2574,1.2576
USDCAD,20050610,095300,1.2576,1.2577,1.2576,1.2577
USDCAD,20050610,095400,1.2577,1.2577,1.2577,1.2577
USDCAD,20050610,095500,1.2577,1.2578,1.2577,1.2578
USDCAD,20050610,095600,1.2578,1.2579,1.2578,1.2579
USDCAD,20050610,095700,1.2580,1.2581,1.2579,1.2581
USDCAD,20050610,095800,1.2582,1.2583,1.2582,1.2582
USDCAD,20050610,095900,1.2582,1.2583,1.2582,1.2582
USDCAD,20050610,100000,1.2582,1.2584,1.2582,1.2582
USDCAD,20050610,100100,1.2582,1.2582,1.2581,1.2582
USDCAD,20050610,100200,1.2582,1.2583,1.2582,1.2582
USDCAD,20050610,100300,1.2582,1.2582,1.2582,1.2582
USDCAD,20050610,100400,1.2581,1.2581,1.2581,1.2581
USDCAD,20050610,100500,1.2582,1.2582,1.2582,1.2582
USDCAD,20050610,100600,1.2582,1.2582,1.2582,1.2582
USDCAD,20050610,100700,1.2581,1.2581,1.2580,1.2580
USDCAD,20050610,100800,1.2580,1.2580,1.2580,1.2580
USDCAD,20050610,100900,1.2579,1.2579,1.2576,1.2578
USDCAD,20050610,101000,1.2578,1.2578,1.2578,1.2578
USDCAD,20050610,101100,1.2577,1.2577,1.2576,1.2576
USDCAD,20050610,101200,1.2575,1.2575,1.2574,1.2574
USDCAD,20050610,101300,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,101400,1.2575,1.2575,1.2574,1.2574
USDCAD,20050610,101500,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,101600,1.2575,1.2575,1.2574,1.2574
USDCAD,20050610,101700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,101800,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,101900,1.2575,1.2575,1.2575,1.2575
USDCAD,20050610,102000,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,102100,1.2576,1.2576,1.2575,1.2576
USDCAD,20050610,102200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050610,102300,1.2575,1.2575,1.2574,1.2574
USDCAD,20050610,102400,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,102500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,102600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050610,102700,1.2574,1.2575,1.2574,1.2575
USDCAD,20050610,102800,1.2575,1.2577,1.2574,1.2577
USDCAD,20050610,102900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,103000,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,103100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,103200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,103300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,103400,1.2576,1.2576,1.2575,1.2575
USDCAD,20050610,103500,1.2575,1.2575,1.2575,1.2575
USDCAD,20050610,103600,1.2575,1.2575,1.2575,1.2575
USDCAD,20050610,103700,1.2575,1.2575,1.2575,1.2575
USDCAD,20050610,103800,1.2575,1.2576,1.2575,1.2576
USDCAD,20050610,103900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,104000,1.2577,1.2577,1.2576,1.2576
USDCAD,20050610,104100,1.2576,1.2576,1.2575,1.2576
USDCAD,20050610,104200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050610,104300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050610,104400,1.2576,1.2577,1.2576,1.2577
USDCAD,20050610,104500,1.2577,1.2577,1.2576,1.2576
USDCAD,20050610,104600,1.2575,1.2575,1.2575,1.2575
USDCAD,20050610,104700,1.2574,1.2574,1.2572,1.2572
USDCAD,20050610,104800,1.2572,1.2574,1.2572,1.2574
USDCAD,20050610,104900,1.2573,1.2574,1.2573,1.2574
USDCAD,20050610,105000,1.2574,1.2574,1.2571,1.2572
USDCAD,20050610,105100,1.2571,1.2571,1.2565,1.2565
USDCAD,20050610,105200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,105300,1.2565,1.2567,1.2564,1.2566
USDCAD,20050610,105400,1.2566,1.2567,1.2566,1.2567
USDCAD,20050610,105500,1.2567,1.2567,1.2566,1.2566
USDCAD,20050610,105600,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,105700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050610,105800,1.2566,1.2566,1.2566,1.2566
USDCAD,20050610,105900,1.2566,1.2567,1.2566,1.2566
USDCAD,20050610,110000,1.2565,1.2565,1.2564,1.2565
USDCAD,20050610,110100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050610,110200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,110300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,110400,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,110500,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,110600,1.2563,1.2563,1.2560,1.2560
USDCAD,20050610,110700,1.2560,1.2560,1.2559,1.2559
USDCAD,20050610,110800,1.2560,1.2563,1.2560,1.2563
USDCAD,20050610,110900,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,111000,1.2563,1.2564,1.2563,1.2563
USDCAD,20050610,111100,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,111200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050610,111300,1.2561,1.2563,1.2561,1.2561
USDCAD,20050610,111400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,111500,1.2560,1.2560,1.2557,1.2559
USDCAD,20050610,111600,1.2560,1.2560,1.2559,1.2559
USDCAD,20050610,111700,1.2558,1.2558,1.2557,1.2558
USDCAD,20050610,111800,1.2558,1.2558,1.2557,1.2557
USDCAD,20050610,111900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,112000,1.2559,1.2559,1.2558,1.2558
USDCAD,20050610,112100,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,112200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,112300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,112400,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,112500,1.2559,1.2559,1.2558,1.2558
USDCAD,20050610,112600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,112700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,112800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,112900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,113000,1.2558,1.2558,1.2557,1.2558
USDCAD,20050610,113100,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,113200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050610,113300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050610,113400,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,113500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050610,113600,1.2559,1.2559,1.2558,1.2559
USDCAD,20050610,113700,1.2558,1.2559,1.2558,1.2559
USDCAD,20050610,113800,1.2559,1.2560,1.2558,1.2558
USDCAD,20050610,113900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050610,114000,1.2560,1.2560,1.2559,1.2559
USDCAD,20050610,114100,1.2559,1.2562,1.2559,1.2562
USDCAD,20050610,114200,1.2562,1.2563,1.2560,1.2562
USDCAD,20050610,114300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,114400,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,114500,1.2561,1.2561,1.2556,1.2557
USDCAD,20050610,114600,1.2558,1.2559,1.2557,1.2559
USDCAD,20050610,114700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050610,114800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,114900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050610,115000,1.2558,1.2561,1.2558,1.2560
USDCAD,20050610,115100,1.2559,1.2562,1.2559,1.2560
USDCAD,20050610,115200,1.2561,1.2561,1.2560,1.2560
USDCAD,20050610,115300,1.2561,1.2563,1.2560,1.2563
USDCAD,20050610,115400,1.2564,1.2564,1.2562,1.2564
USDCAD,20050610,115500,1.2565,1.2565,1.2564,1.2565
USDCAD,20050610,115600,1.2565,1.2565,1.2563,1.2564
USDCAD,20050610,115700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,115800,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,115900,1.2564,1.2565,1.2563,1.2565
USDCAD,20050610,120000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,120100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,120200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,120300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,120400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,120500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,120600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,120700,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,120800,1.2563,1.2563,1.2563,1.2563
USDCAD,20050610,120900,1.2563,1.2565,1.2563,1.2564
USDCAD,20050610,121000,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,121100,1.2564,1.2565,1.2564,1.2564
USDCAD,20050610,121200,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,121300,1.2565,1.2565,1.2564,1.2565
USDCAD,20050610,121400,1.2565,1.2566,1.2565,1.2566
USDCAD,20050610,121500,1.2566,1.2566,1.2564,1.2564
USDCAD,20050610,121600,1.2563,1.2565,1.2563,1.2564
USDCAD,20050610,121700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,121800,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,121900,1.2564,1.2564,1.2562,1.2562
USDCAD,20050610,122000,1.2561,1.2565,1.2561,1.2565
USDCAD,20050610,122100,1.2565,1.2565,1.2565,1.2565
USDCAD,20050610,122200,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,122300,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,122400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,122500,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,122600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,122700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,122800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,122900,1.2565,1.2565,1.2564,1.2564
USDCAD,20050610,123000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,123100,1.2565,1.2565,1.2563,1.2563
USDCAD,20050610,123200,1.2564,1.2565,1.2564,1.2564
USDCAD,20050610,123300,1.2564,1.2571,1.2564,1.2570
USDCAD,20050610,123400,1.2569,1.2569,1.2567,1.2569
USDCAD,20050610,123500,1.2568,1.2568,1.2567,1.2568
USDCAD,20050610,123600,1.2568,1.2568,1.2565,1.2565
USDCAD,20050610,123700,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,123800,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,123900,1.2566,1.2566,1.2563,1.2563
USDCAD,20050610,124000,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,124100,1.2563,1.2565,1.2563,1.2565
USDCAD,20050610,124200,1.2566,1.2566,1.2565,1.2565
USDCAD,20050610,124300,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,124400,1.2563,1.2565,1.2563,1.2564
USDCAD,20050610,124500,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,124600,1.2563,1.2564,1.2563,1.2564
USDCAD,20050610,124700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,124800,1.2564,1.2564,1.2563,1.2563
USDCAD,20050610,124900,1.2562,1.2563,1.2562,1.2562
USDCAD,20050610,125000,1.2562,1.2562,1.2562,1.2562
USDCAD,20050610,125100,1.2562,1.2562,1.2560,1.2560
USDCAD,20050610,125200,1.2560,1.2561,1.2560,1.2561
USDCAD,20050610,125300,1.2561,1.2561,1.2560,1.2560
USDCAD,20050610,125400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050610,125500,1.2559,1.2559,1.2557,1.2558
USDCAD,20050610,125600,1.2558,1.2560,1.2558,1.2560
USDCAD,20050610,125700,1.2561,1.2563,1.2561,1.2563
USDCAD,20050610,125800,1.2564,1.2564,1.2563,1.2564
USDCAD,20050610,125900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050610,130000,1.2564,1.2565,1.2564,1.2565
USDCAD,20050610,130100,1.2563,1.2563,1.2536,1.2536
USDCAD,20050610,130200,1.2535,1.2535,1.2530,1.2531
USDCAD,20050610,130300,1.2530,1.2530,1.2523,1.2525
USDCAD,20050610,130400,1.2526,1.2528,1.2526,1.2528
USDCAD,20050610,130500,1.2529,1.2531,1.2528,1.2528
USDCAD,20050610,130600,1.2527,1.2527,1.2525,1.2526
USDCAD,20050610,130700,1.2527,1.2527,1.2524,1.2524
USDCAD,20050610,130800,1.2523,1.2524,1.2523,1.2524
USDCAD,20050610,130900,1.2524,1.2524,1.2523,1.2523
USDCAD,20050610,131000,1.2522,1.2524,1.2522,1.2523
USDCAD,20050610,131100,1.2523,1.2525,1.2523,1.2525
USDCAD,20050610,131200,1.2524,1.2525,1.2524,1.2525
USDCAD,20050610,131300,1.2526,1.2526,1.2525,1.2525
USDCAD,20050610,131400,1.2524,1.2526,1.2524,1.2526
USDCAD,20050610,131500,1.2526,1.2526,1.2524,1.2524
USDCAD,20050610,131600,1.2524,1.2526,1.2524,1.2526
USDCAD,20050610,131700,1.2526,1.2526,1.2526,1.2526
USDCAD,20050610,131800,1.2527,1.2528,1.2526,1.2526
USDCAD,20050610,131900,1.2526,1.2526,1.2525,1.2525
USDCAD,20050610,132000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050610,132100,1.2524,1.2525,1.2524,1.2525
USDCAD,20050610,132200,1.2525,1.2525,1.2525,1.2525
USDCAD,20050610,132300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050610,132400,1.2526,1.2527,1.2526,1.2526
USDCAD,20050610,132500,1.2525,1.2528,1.2525,1.2528
USDCAD,20050610,132600,1.2528,1.2528,1.2525,1.2525
USDCAD,20050610,132700,1.2526,1.2526,1.2525,1.2526
USDCAD,20050610,132800,1.2526,1.2528,1.2526,1.2528
USDCAD,20050610,132900,1.2528,1.2528,1.2527,1.2527
USDCAD,20050610,133000,1.2528,1.2528,1.2526,1.2527
USDCAD,20050610,133100,1.2526,1.2526,1.2523,1.2524
USDCAD,20050610,133200,1.2525,1.2525,1.2524,1.2524
USDCAD,20050610,133300,1.2524,1.2525,1.2523,1.2524
USDCAD,20050610,133400,1.2524,1.2525,1.2524,1.2525
USDCAD,20050610,133500,1.2526,1.2527,1.2526,1.2527
USDCAD,20050610,133600,1.2527,1.2528,1.2527,1.2528
USDCAD,20050610,133700,1.2528,1.2530,1.2528,1.2530
USDCAD,20050610,133800,1.2530,1.2530,1.2529,1.2529
USDCAD,20050610,133900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050610,134000,1.2530,1.2530,1.2530,1.2530
USDCAD,20050610,134100,1.2530,1.2530,1.2529,1.2530
USDCAD,20050610,134200,1.2529,1.2529,1.2528,1.2528
USDCAD,20050610,134300,1.2528,1.2529,1.2528,1.2528
USDCAD,20050610,134400,1.2528,1.2531,1.2528,1.2531
USDCAD,20050610,134500,1.2530,1.2533,1.2530,1.2533
USDCAD,20050610,134600,1.2533,1.2534,1.2533,1.2533
USDCAD,20050610,134700,1.2534,1.2535,1.2534,1.2535
USDCAD,20050610,134800,1.2534,1.2535,1.2534,1.2535
USDCAD,20050610,134900,1.2535,1.2535,1.2534,1.2534
USDCAD,20050610,135000,1.2534,1.2534,1.2532,1.2532
USDCAD,20050610,135100,1.2531,1.2531,1.2530,1.2531
USDCAD,20050610,135200,1.2530,1.2532,1.2530,1.2531
USDCAD,20050610,135300,1.2532,1.2532,1.2531,1.2532
USDCAD,20050610,135400,1.2533,1.2533,1.2532,1.2532
USDCAD,20050610,135500,1.2533,1.2534,1.2533,1.2533
USDCAD,20050610,135600,1.2534,1.2534,1.2533,1.2534
USDCAD,20050610,135700,1.2533,1.2533,1.2532,1.2532
USDCAD,20050610,135800,1.2532,1.2532,1.2531,1.2531
USDCAD,20050610,135900,1.2531,1.2531,1.2531,1.2531
USDCAD,20050610,140000,1.2530,1.2531,1.2529,1.2529
USDCAD,20050610,140100,1.2530,1.2531,1.2530,1.2531
USDCAD,20050610,140200,1.2531,1.2532,1.2530,1.2532
USDCAD,20050610,140300,1.2533,1.2534,1.2533,1.2533
USDCAD,20050610,140400,1.2532,1.2532,1.2531,1.2531
USDCAD,20050610,140500,1.2532,1.2532,1.2532,1.2532
USDCAD,20050610,140600,1.2532,1.2532,1.2530,1.2530
USDCAD,20050610,140700,1.2530,1.2531,1.2530,1.2531
USDCAD,20050610,140800,1.2531,1.2533,1.2531,1.2531
USDCAD,20050610,140900,1.2532,1.2532,1.2532,1.2532
USDCAD,20050610,141000,1.2532,1.2533,1.2532,1.2533
USDCAD,20050610,141100,1.2532,1.2532,1.2530,1.2530
USDCAD,20050610,141200,1.2529,1.2530,1.2529,1.2529
USDCAD,20050610,141300,1.2529,1.2529,1.2528,1.2528
USDCAD,20050610,141400,1.2527,1.2528,1.2527,1.2527
USDCAD,20050610,141500,1.2526,1.2529,1.2526,1.2529
USDCAD,20050610,141600,1.2528,1.2528,1.2528,1.2528
USDCAD,20050610,141700,1.2528,1.2529,1.2528,1.2529
USDCAD,20050610,141800,1.2528,1.2529,1.2527,1.2529
USDCAD,20050610,141900,1.2529,1.2530,1.2529,1.2530
USDCAD,20050610,142000,1.2530,1.2531,1.2529,1.2531
USDCAD,20050610,142100,1.2530,1.2530,1.2529,1.2529
USDCAD,20050610,142200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050610,142300,1.2531,1.2534,1.2531,1.2534
USDCAD,20050610,142400,1.2533,1.2534,1.2531,1.2531
USDCAD,20050610,142500,1.2530,1.2530,1.2527,1.2530
USDCAD,20050610,142600,1.2529,1.2529,1.2528,1.2528
USDCAD,20050610,142700,1.2527,1.2528,1.2527,1.2528
USDCAD,20050610,142800,1.2528,1.2528,1.2523,1.2523
USDCAD,20050610,142900,1.2524,1.2527,1.2524,1.2527
USDCAD,20050610,143000,1.2527,1.2531,1.2527,1.2530
USDCAD,20050610,143100,1.2531,1.2531,1.2523,1.2526
USDCAD,20050610,143200,1.2525,1.2525,1.2512,1.2512
USDCAD,20050610,143300,1.2511,1.2511,1.2507,1.2507
USDCAD,20050610,143400,1.2506,1.2509,1.2504,1.2509
USDCAD,20050610,143500,1.2508,1.2514,1.2507,1.2514
USDCAD,20050610,143600,1.2515,1.2516,1.2514,1.2515
USDCAD,20050610,143700,1.2514,1.2520,1.2514,1.2520
USDCAD,20050610,143800,1.2519,1.2521,1.2519,1.2520
USDCAD,20050610,143900,1.2521,1.2523,1.2521,1.2521
USDCAD,20050610,144000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050610,144100,1.2521,1.2523,1.2521,1.2521
USDCAD,20050610,144200,1.2521,1.2521,1.2520,1.2520
USDCAD,20050610,144300,1.2520,1.2523,1.2520,1.2521
USDCAD,20050610,144400,1.2522,1.2522,1.2519,1.2519
USDCAD,20050610,144500,1.2520,1.2521,1.2519,1.2519
USDCAD,20050610,144600,1.2518,1.2518,1.2516,1.2517
USDCAD,20050610,144700,1.2517,1.2521,1.2517,1.2521
USDCAD,20050610,144800,1.2522,1.2522,1.2516,1.2516
USDCAD,20050610,144900,1.2515,1.2515,1.2511,1.2514
USDCAD,20050610,145000,1.2513,1.2513,1.2508,1.2508
USDCAD,20050610,145100,1.2508,1.2510,1.2508,1.2510
USDCAD,20050610,145200,1.2510,1.2511,1.2510,1.2510
USDCAD,20050610,145300,1.2509,1.2510,1.2509,1.2509
USDCAD,20050610,145400,1.2509,1.2509,1.2507,1.2507
USDCAD,20050610,145500,1.2508,1.2508,1.2507,1.2507
USDCAD,20050610,145600,1.2506,1.2507,1.2506,1.2506
USDCAD,20050610,145700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050610,145800,1.2505,1.2505,1.2498,1.2498
USDCAD,20050610,145900,1.2497,1.2497,1.2486,1.2486
USDCAD,20050610,150000,1.2485,1.2485,1.2479,1.2479
USDCAD,20050610,150100,1.2477,1.2477,1.2468,1.2473
USDCAD,20050610,150200,1.2474,1.2475,1.2473,1.2473
USDCAD,20050610,150300,1.2474,1.2475,1.2473,1.2475
USDCAD,20050610,150400,1.2476,1.2477,1.2476,1.2476
USDCAD,20050610,150500,1.2477,1.2478,1.2476,1.2477
USDCAD,20050610,150600,1.2477,1.2477,1.2475,1.2475
USDCAD,20050610,150700,1.2476,1.2477,1.2471,1.2471
USDCAD,20050610,150800,1.2472,1.2472,1.2467,1.2467
USDCAD,20050610,150900,1.2468,1.2469,1.2463,1.2463
USDCAD,20050610,151000,1.2462,1.2465,1.2462,1.2463
USDCAD,20050610,151100,1.2464,1.2464,1.2462,1.2462
USDCAD,20050610,151200,1.2461,1.2463,1.2460,1.2462
USDCAD,20050610,151300,1.2463,1.2465,1.2463,1.2465
USDCAD,20050610,151400,1.2466,1.2471,1.2466,1.2471
USDCAD,20050610,151500,1.2472,1.2475,1.2472,1.2473
USDCAD,20050610,151600,1.2474,1.2474,1.2468,1.2468
USDCAD,20050610,151700,1.2467,1.2467,1.2458,1.2458
USDCAD,20050610,151800,1.2457,1.2462,1.2457,1.2462
USDCAD,20050610,151900,1.2463,1.2465,1.2463,1.2465
USDCAD,20050610,152000,1.2465,1.2467,1.2464,1.2467
USDCAD,20050610,152100,1.2468,1.2469,1.2468,1.2469
USDCAD,20050610,152200,1.2470,1.2473,1.2470,1.2472
USDCAD,20050610,152300,1.2472,1.2473,1.2471,1.2473
USDCAD,20050610,152400,1.2474,1.2476,1.2474,1.2475
USDCAD,20050610,152500,1.2474,1.2475,1.2473,1.2475
USDCAD,20050610,152600,1.2474,1.2474,1.2474,1.2474
USDCAD,20050610,152700,1.2474,1.2475,1.2474,1.2474
USDCAD,20050610,152800,1.2474,1.2475,1.2474,1.2474
USDCAD,20050610,152900,1.2473,1.2473,1.2466,1.2467
USDCAD,20050610,153000,1.2466,1.2468,1.2466,1.2467
USDCAD,20050610,153100,1.2467,1.2467,1.2466,1.2467
USDCAD,20050610,153200,1.2467,1.2467,1.2465,1.2466
USDCAD,20050610,153300,1.2465,1.2465,1.2462,1.2464
USDCAD,20050610,153400,1.2465,1.2465,1.2463,1.2463
USDCAD,20050610,153500,1.2462,1.2462,1.2458,1.2458
USDCAD,20050610,153600,1.2457,1.2460,1.2457,1.2460
USDCAD,20050610,153700,1.2460,1.2461,1.2460,1.2460
USDCAD,20050610,153800,1.2459,1.2459,1.2456,1.2457
USDCAD,20050610,153900,1.2456,1.2457,1.2456,1.2457
USDCAD,20050610,154000,1.2458,1.2460,1.2458,1.2458
USDCAD,20050610,154100,1.2459,1.2459,1.2457,1.2458
USDCAD,20050610,154200,1.2457,1.2460,1.2457,1.2460
USDCAD,20050610,154300,1.2460,1.2462,1.2460,1.2462
USDCAD,20050610,154400,1.2463,1.2465,1.2462,1.2462
USDCAD,20050610,154500,1.2463,1.2465,1.2462,1.2464
USDCAD,20050610,154600,1.2463,1.2464,1.2461,1.2461
USDCAD,20050610,154700,1.2460,1.2461,1.2458,1.2458
USDCAD,20050610,154800,1.2457,1.2459,1.2457,1.2458
USDCAD,20050610,154900,1.2457,1.2458,1.2457,1.2457
USDCAD,20050610,155000,1.2456,1.2457,1.2456,1.2456
USDCAD,20050610,155100,1.2457,1.2458,1.2457,1.2457
USDCAD,20050610,155200,1.2457,1.2457,1.2456,1.2456
USDCAD,20050610,155300,1.2457,1.2459,1.2455,1.2455
USDCAD,20050610,155400,1.2456,1.2457,1.2455,1.2455
USDCAD,20050610,155500,1.2456,1.2456,1.2455,1.2455
USDCAD,20050610,155600,1.2455,1.2455,1.2452,1.2453
USDCAD,20050610,155700,1.2454,1.2457,1.2454,1.2457
USDCAD,20050610,155800,1.2458,1.2464,1.2458,1.2463
USDCAD,20050610,155900,1.2464,1.2464,1.2461,1.2461
USDCAD,20050610,160000,1.2461,1.2463,1.2461,1.2461
USDCAD,20050610,160100,1.2460,1.2463,1.2459,1.2461
USDCAD,20050610,160200,1.2460,1.2460,1.2458,1.2459
USDCAD,20050610,160300,1.2459,1.2460,1.2459,1.2460
USDCAD,20050610,160400,1.2459,1.2460,1.2458,1.2460
USDCAD,20050610,160500,1.2461,1.2461,1.2460,1.2461
USDCAD,20050610,160600,1.2462,1.2462,1.2459,1.2459
USDCAD,20050610,160700,1.2458,1.2458,1.2455,1.2456
USDCAD,20050610,160800,1.2457,1.2459,1.2456,1.2459
USDCAD,20050610,160900,1.2460,1.2461,1.2459,1.2461
USDCAD,20050610,161000,1.2461,1.2461,1.2460,1.2460
USDCAD,20050610,161100,1.2461,1.2462,1.2461,1.2462
USDCAD,20050610,161200,1.2461,1.2461,1.2461,1.2461
USDCAD,20050610,161300,1.2461,1.2463,1.2461,1.2463
USDCAD,20050610,161400,1.2464,1.2466,1.2464,1.2465
USDCAD,20050610,161500,1.2466,1.2467,1.2465,1.2465
USDCAD,20050610,161600,1.2465,1.2466,1.2465,1.2465
USDCAD,20050610,161700,1.2465,1.2465,1.2464,1.2465
USDCAD,20050610,161800,1.2464,1.2467,1.2464,1.2466
USDCAD,20050610,161900,1.2467,1.2467,1.2467,1.2467
USDCAD,20050610,162000,1.2467,1.2467,1.2466,1.2466
USDCAD,20050610,162100,1.2467,1.2467,1.2466,1.2467
USDCAD,20050610,162200,1.2467,1.2471,1.2467,1.2471
USDCAD,20050610,162300,1.2472,1.2479,1.2472,1.2479
USDCAD,20050610,162400,1.2480,1.2486,1.2480,1.2486
USDCAD,20050610,162500,1.2485,1.2486,1.2483,1.2484
USDCAD,20050610,162600,1.2485,1.2485,1.2483,1.2483
USDCAD,20050610,162700,1.2484,1.2485,1.2483,1.2484
USDCAD,20050610,162800,1.2485,1.2485,1.2481,1.2482
USDCAD,20050610,162900,1.2483,1.2484,1.2483,1.2483
USDCAD,20050610,163000,1.2483,1.2483,1.2481,1.2482
USDCAD,20050610,163100,1.2483,1.2483,1.2476,1.2476
USDCAD,20050610,163200,1.2475,1.2478,1.2475,1.2478
USDCAD,20050610,163300,1.2477,1.2478,1.2477,1.2478
USDCAD,20050610,163400,1.2479,1.2479,1.2479,1.2479
USDCAD,20050610,163500,1.2480,1.2480,1.2478,1.2480
USDCAD,20050610,163600,1.2479,1.2479,1.2477,1.2477
USDCAD,20050610,163700,1.2477,1.2477,1.2475,1.2476
USDCAD,20050610,163800,1.2476,1.2477,1.2476,1.2477
USDCAD,20050610,163900,1.2478,1.2478,1.2478,1.2478
USDCAD,20050610,164000,1.2478,1.2478,1.2475,1.2476
USDCAD,20050610,164100,1.2477,1.2477,1.2476,1.2477
USDCAD,20050610,164200,1.2477,1.2482,1.2477,1.2482
USDCAD,20050610,164300,1.2481,1.2483,1.2481,1.2482
USDCAD,20050610,164400,1.2483,1.2484,1.2483,1.2484
USDCAD,20050610,164500,1.2483,1.2485,1.2483,1.2485
USDCAD,20050610,164600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050610,164700,1.2486,1.2487,1.2486,1.2486
USDCAD,20050610,164800,1.2485,1.2486,1.2485,1.2486
USDCAD,20050610,164900,1.2487,1.2489,1.2487,1.2489
USDCAD,20050610,165000,1.2488,1.2491,1.2488,1.2491
USDCAD,20050610,165100,1.2491,1.2492,1.2491,1.2491
USDCAD,20050610,165200,1.2490,1.2491,1.2490,1.2491
USDCAD,20050610,165300,1.2492,1.2493,1.2491,1.2492
USDCAD,20050610,165400,1.2492,1.2493,1.2492,1.2492
USDCAD,20050610,165500,1.2493,1.2493,1.2492,1.2492
USDCAD,20050610,165600,1.2493,1.2494,1.2492,1.2493
USDCAD,20050610,165700,1.2494,1.2498,1.2494,1.2497
USDCAD,20050610,165800,1.2496,1.2496,1.2492,1.2492
USDCAD,20050610,165900,1.2491,1.2491,1.2490,1.2491
USDCAD,20050610,170000,1.2492,1.2492,1.2490,1.2490
USDCAD,20050610,170100,1.2489,1.2489,1.2488,1.2488
USDCAD,20050610,170200,1.2489,1.2489,1.2487,1.2487
USDCAD,20050610,170300,1.2488,1.2488,1.2485,1.2486
USDCAD,20050610,170400,1.2486,1.2486,1.2483,1.2484
USDCAD,20050610,170500,1.2484,1.2486,1.2484,1.2486
USDCAD,20050610,170600,1.2486,1.2487,1.2485,1.2487
USDCAD,20050610,170700,1.2488,1.2491,1.2488,1.2491
USDCAD,20050610,170800,1.2491,1.2493,1.2490,1.2493
USDCAD,20050610,170900,1.2493,1.2495,1.2493,1.2495
USDCAD,20050610,171000,1.2495,1.2499,1.2495,1.2499
USDCAD,20050610,171100,1.2498,1.2499,1.2496,1.2496
USDCAD,20050610,171200,1.2495,1.2495,1.2493,1.2494
USDCAD,20050610,171300,1.2495,1.2496,1.2495,1.2496
USDCAD,20050610,171400,1.2497,1.2497,1.2495,1.2495
USDCAD,20050610,171500,1.2495,1.2498,1.2495,1.2496
USDCAD,20050610,171600,1.2495,1.2495,1.2491,1.2491
USDCAD,20050610,171700,1.2491,1.2493,1.2490,1.2492
USDCAD,20050610,171800,1.2492,1.2493,1.2492,1.2493
USDCAD,20050610,171900,1.2493,1.2494,1.2492,1.2492
USDCAD,20050610,172000,1.2491,1.2492,1.2490,1.2490
USDCAD,20050610,172100,1.2491,1.2493,1.2490,1.2493
USDCAD,20050610,172200,1.2493,1.2496,1.2493,1.2496
USDCAD,20050610,172300,1.2497,1.2497,1.2495,1.2495
USDCAD,20050610,172400,1.2495,1.2496,1.2495,1.2496
USDCAD,20050610,172500,1.2497,1.2497,1.2496,1.2496
USDCAD,20050610,172600,1.2496,1.2498,1.2496,1.2496
USDCAD,20050610,172700,1.2496,1.2498,1.2496,1.2498
USDCAD,20050610,172800,1.2498,1.2498,1.2497,1.2498
USDCAD,20050610,172900,1.2499,1.2499,1.2498,1.2498
USDCAD,20050610,173000,1.2498,1.2498,1.2496,1.2496
USDCAD,20050610,173100,1.2495,1.2495,1.2494,1.2495
USDCAD,20050610,173200,1.2496,1.2497,1.2496,1.2496
USDCAD,20050610,173300,1.2496,1.2497,1.2496,1.2497
USDCAD,20050610,173400,1.2497,1.2497,1.2497,1.2497
USDCAD,20050610,173500,1.2496,1.2496,1.2496,1.2496
USDCAD,20050610,173600,1.2495,1.2496,1.2495,1.2495
USDCAD,20050610,173700,1.2495,1.2495,1.2494,1.2494
USDCAD,20050610,173800,1.2494,1.2494,1.2494,1.2494
USDCAD,20050610,173900,1.2494,1.2494,1.2493,1.2493
USDCAD,20050610,174000,1.2493,1.2493,1.2493,1.2493
USDCAD,20050610,174100,1.2493,1.2493,1.2491,1.2491
USDCAD,20050610,174200,1.2492,1.2493,1.2492,1.2493
USDCAD,20050610,174300,1.2494,1.2494,1.2493,1.2493
USDCAD,20050610,174400,1.2493,1.2493,1.2491,1.2492
USDCAD,20050610,174500,1.2493,1.2493,1.2492,1.2492
USDCAD,20050610,174600,1.2491,1.2493,1.2491,1.2493
USDCAD,20050610,174700,1.2494,1.2494,1.2494,1.2494
USDCAD,20050610,174800,1.2494,1.2494,1.2494,1.2494
USDCAD,20050610,174900,1.2494,1.2494,1.2494,1.2494
USDCAD,20050610,175000,1.2495,1.2495,1.2493,1.2493
USDCAD,20050610,175100,1.2492,1.2493,1.2492,1.2492
USDCAD,20050610,175200,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,175300,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,175400,1.2493,1.2493,1.2492,1.2492
USDCAD,20050610,175500,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,175600,1.2491,1.2494,1.2491,1.2494
USDCAD,20050610,175700,1.2494,1.2494,1.2493,1.2493
USDCAD,20050610,175800,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,175900,1.2492,1.2492,1.2491,1.2492
USDCAD,20050610,180000,1.2492,1.2492,1.2491,1.2491
USDCAD,20050610,180100,1.2491,1.2491,1.2490,1.2491
USDCAD,20050610,180200,1.2491,1.2491,1.2491,1.2491
USDCAD,20050610,180300,1.2492,1.2492,1.2490,1.2490
USDCAD,20050610,180400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,180500,1.2489,1.2490,1.2489,1.2489
USDCAD,20050610,180600,1.2489,1.2489,1.2487,1.2487
USDCAD,20050610,180700,1.2487,1.2488,1.2487,1.2488
USDCAD,20050610,180800,1.2487,1.2488,1.2486,1.2486
USDCAD,20050610,180900,1.2486,1.2487,1.2486,1.2486
USDCAD,20050610,181000,1.2486,1.2486,1.2485,1.2486
USDCAD,20050610,181100,1.2485,1.2486,1.2485,1.2486
USDCAD,20050610,181200,1.2486,1.2486,1.2486,1.2486
USDCAD,20050610,181300,1.2486,1.2486,1.2486,1.2486
USDCAD,20050610,181400,1.2486,1.2486,1.2486,1.2486
USDCAD,20050610,181500,1.2486,1.2486,1.2486,1.2486
USDCAD,20050610,181600,1.2486,1.2486,1.2485,1.2485
USDCAD,20050610,181700,1.2486,1.2487,1.2486,1.2487
USDCAD,20050610,181800,1.2488,1.2488,1.2486,1.2487
USDCAD,20050610,181900,1.2487,1.2487,1.2486,1.2487
USDCAD,20050610,182000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,182100,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,182200,1.2489,1.2489,1.2488,1.2488
USDCAD,20050610,182300,1.2488,1.2488,1.2487,1.2488
USDCAD,20050610,182400,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,182500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,182600,1.2488,1.2490,1.2488,1.2490
USDCAD,20050610,182700,1.2489,1.2489,1.2487,1.2487
USDCAD,20050610,182800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,182900,1.2489,1.2489,1.2487,1.2488
USDCAD,20050610,183000,1.2487,1.2487,1.2486,1.2486
USDCAD,20050610,183100,1.2485,1.2485,1.2480,1.2480
USDCAD,20050610,183200,1.2479,1.2479,1.2475,1.2477
USDCAD,20050610,183300,1.2478,1.2478,1.2476,1.2476
USDCAD,20050610,183400,1.2476,1.2477,1.2475,1.2477
USDCAD,20050610,183500,1.2477,1.2477,1.2476,1.2476
USDCAD,20050610,183600,1.2477,1.2479,1.2477,1.2479
USDCAD,20050610,183700,1.2479,1.2479,1.2476,1.2477
USDCAD,20050610,183800,1.2476,1.2477,1.2474,1.2474
USDCAD,20050610,183900,1.2475,1.2475,1.2474,1.2474
USDCAD,20050610,184000,1.2474,1.2474,1.2473,1.2474
USDCAD,20050610,184100,1.2474,1.2478,1.2474,1.2478
USDCAD,20050610,184200,1.2478,1.2480,1.2478,1.2480
USDCAD,20050610,184300,1.2480,1.2480,1.2480,1.2480
USDCAD,20050610,184400,1.2480,1.2481,1.2480,1.2481
USDCAD,20050610,184500,1.2480,1.2481,1.2479,1.2481
USDCAD,20050610,184600,1.2481,1.2483,1.2480,1.2483
USDCAD,20050610,184700,1.2484,1.2485,1.2484,1.2485
USDCAD,20050610,184800,1.2484,1.2486,1.2484,1.2485
USDCAD,20050610,184900,1.2484,1.2485,1.2484,1.2485
USDCAD,20050610,185000,1.2485,1.2485,1.2484,1.2485
USDCAD,20050610,185100,1.2485,1.2487,1.2485,1.2487
USDCAD,20050610,185200,1.2486,1.2487,1.2486,1.2487
USDCAD,20050610,185300,1.2488,1.2488,1.2487,1.2488
USDCAD,20050610,185400,1.2489,1.2489,1.2487,1.2488
USDCAD,20050610,185500,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,185600,1.2487,1.2487,1.2485,1.2486
USDCAD,20050610,185700,1.2485,1.2485,1.2484,1.2485
USDCAD,20050610,185800,1.2485,1.2486,1.2484,1.2484
USDCAD,20050610,185900,1.2484,1.2488,1.2484,1.2487
USDCAD,20050610,190000,1.2488,1.2491,1.2487,1.2491
USDCAD,20050610,190100,1.2490,1.2494,1.2490,1.2494
USDCAD,20050610,190200,1.2495,1.2495,1.2494,1.2494
USDCAD,20050610,190300,1.2493,1.2493,1.2492,1.2493
USDCAD,20050610,190400,1.2493,1.2493,1.2492,1.2493
USDCAD,20050610,190500,1.2493,1.2495,1.2493,1.2495
USDCAD,20050610,190600,1.2496,1.2499,1.2496,1.2499
USDCAD,20050610,190700,1.2500,1.2502,1.2500,1.2500
USDCAD,20050610,190800,1.2501,1.2501,1.2500,1.2500
USDCAD,20050610,190900,1.2500,1.2500,1.2499,1.2500
USDCAD,20050610,191000,1.2501,1.2501,1.2499,1.2499
USDCAD,20050610,191100,1.2499,1.2499,1.2498,1.2498
USDCAD,20050610,191200,1.2498,1.2498,1.2497,1.2498
USDCAD,20050610,191300,1.2499,1.2501,1.2499,1.2501
USDCAD,20050610,191400,1.2502,1.2504,1.2502,1.2504
USDCAD,20050610,191500,1.2505,1.2508,1.2505,1.2507
USDCAD,20050610,191600,1.2506,1.2508,1.2506,1.2508
USDCAD,20050610,191700,1.2508,1.2509,1.2508,1.2509
USDCAD,20050610,191800,1.2509,1.2513,1.2509,1.2513
USDCAD,20050610,191900,1.2514,1.2514,1.2512,1.2514
USDCAD,20050610,192000,1.2513,1.2514,1.2513,1.2513
USDCAD,20050610,192100,1.2513,1.2514,1.2512,1.2512
USDCAD,20050610,192200,1.2513,1.2513,1.2512,1.2512
USDCAD,20050610,192300,1.2511,1.2511,1.2508,1.2508
USDCAD,20050610,192400,1.2509,1.2509,1.2508,1.2508
USDCAD,20050610,192500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050610,192600,1.2507,1.2508,1.2507,1.2508
USDCAD,20050610,192700,1.2507,1.2507,1.2506,1.2507
USDCAD,20050610,192800,1.2507,1.2507,1.2507,1.2507
USDCAD,20050610,192900,1.2507,1.2507,1.2506,1.2506
USDCAD,20050610,193000,1.2506,1.2507,1.2506,1.2507
USDCAD,20050610,193100,1.2509,1.2510,1.2509,1.2509
USDCAD,20050610,193200,1.2509,1.2511,1.2509,1.2511
USDCAD,20050610,193300,1.2511,1.2511,1.2510,1.2510
USDCAD,20050610,193400,1.2510,1.2510,1.2510,1.2510
USDCAD,20050610,193500,1.2509,1.2509,1.2507,1.2509
USDCAD,20050610,193600,1.2508,1.2509,1.2507,1.2508
USDCAD,20050610,193700,1.2508,1.2508,1.2508,1.2508
USDCAD,20050610,193800,1.2508,1.2508,1.2507,1.2507
USDCAD,20050610,193900,1.2506,1.2507,1.2506,1.2506
USDCAD,20050610,194000,1.2506,1.2507,1.2506,1.2506
USDCAD,20050610,194100,1.2507,1.2507,1.2506,1.2506
USDCAD,20050610,194200,1.2506,1.2507,1.2506,1.2506
USDCAD,20050610,194300,1.2506,1.2506,1.2506,1.2506
USDCAD,20050610,194400,1.2507,1.2507,1.2505,1.2505
USDCAD,20050610,194500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050610,194600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050610,194700,1.2504,1.2505,1.2504,1.2505
USDCAD,20050610,194800,1.2503,1.2503,1.2501,1.2501
USDCAD,20050610,194900,1.2500,1.2505,1.2500,1.2505
USDCAD,20050610,195000,1.2504,1.2504,1.2502,1.2502
USDCAD,20050610,195100,1.2503,1.2505,1.2503,1.2505
USDCAD,20050610,195200,1.2506,1.2507,1.2506,1.2507
USDCAD,20050610,195300,1.2508,1.2509,1.2508,1.2509
USDCAD,20050610,195400,1.2508,1.2508,1.2507,1.2507
USDCAD,20050610,195500,1.2507,1.2508,1.2506,1.2508
USDCAD,20050610,195600,1.2509,1.2509,1.2507,1.2507
USDCAD,20050610,195700,1.2507,1.2507,1.2505,1.2505
USDCAD,20050610,195800,1.2505,1.2508,1.2505,1.2507
USDCAD,20050610,195900,1.2508,1.2509,1.2508,1.2509
USDCAD,20050610,200000,1.2509,1.2510,1.2509,1.2509
USDCAD,20050610,200100,1.2510,1.2512,1.2510,1.2512
USDCAD,20050610,200200,1.2512,1.2512,1.2511,1.2512
USDCAD,20050610,200300,1.2511,1.2511,1.2509,1.2511
USDCAD,20050610,200400,1.2512,1.2512,1.2511,1.2512
USDCAD,20050610,200500,1.2512,1.2512,1.2511,1.2511
USDCAD,20050610,200600,1.2511,1.2512,1.2510,1.2510
USDCAD,20050610,200700,1.2510,1.2510,1.2510,1.2510
USDCAD,20050610,200800,1.2510,1.2510,1.2509,1.2509
USDCAD,20050610,200900,1.2510,1.2512,1.2510,1.2511
USDCAD,20050610,201000,1.2511,1.2511,1.2510,1.2511
USDCAD,20050610,201100,1.2511,1.2511,1.2510,1.2511
USDCAD,20050610,201200,1.2512,1.2513,1.2512,1.2513
USDCAD,20050610,201300,1.2512,1.2514,1.2512,1.2514
USDCAD,20050610,201400,1.2514,1.2514,1.2513,1.2513
USDCAD,20050610,201500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050610,201600,1.2512,1.2513,1.2512,1.2513
USDCAD,20050610,201700,1.2514,1.2516,1.2514,1.2514
USDCAD,20050610,201800,1.2514,1.2515,1.2514,1.2515
USDCAD,20050610,201900,1.2515,1.2515,1.2514,1.2514
USDCAD,20050610,202000,1.2514,1.2514,1.2513,1.2513
USDCAD,20050610,202100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050610,202200,1.2514,1.2515,1.2514,1.2514
USDCAD,20050610,202300,1.2514,1.2516,1.2514,1.2515
USDCAD,20050610,202400,1.2515,1.2515,1.2514,1.2514
USDCAD,20050610,202500,1.2513,1.2514,1.2512,1.2514
USDCAD,20050610,202600,1.2514,1.2514,1.2513,1.2513
USDCAD,20050610,202700,1.2514,1.2514,1.2507,1.2508
USDCAD,20050610,202800,1.2509,1.2509,1.2508,1.2508
USDCAD,20050610,202900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050610,203000,1.2506,1.2506,1.2506,1.2506
USDCAD,20050610,203100,1.2506,1.2506,1.2505,1.2505
USDCAD,20050610,203200,1.2506,1.2506,1.2503,1.2503
USDCAD,20050610,203300,1.2502,1.2503,1.2502,1.2502
USDCAD,20050610,203400,1.2502,1.2502,1.2499,1.2499
USDCAD,20050610,203500,1.2499,1.2499,1.2498,1.2499
USDCAD,20050610,203600,1.2498,1.2500,1.2498,1.2500
USDCAD,20050610,203700,1.2500,1.2502,1.2500,1.2501
USDCAD,20050610,203800,1.2500,1.2504,1.2500,1.2504
USDCAD,20050610,203900,1.2503,1.2503,1.2498,1.2498
USDCAD,20050610,204000,1.2497,1.2497,1.2494,1.2496
USDCAD,20050610,204100,1.2496,1.2497,1.2495,1.2497
USDCAD,20050610,204200,1.2497,1.2500,1.2497,1.2500
USDCAD,20050610,204300,1.2500,1.2500,1.2500,1.2500
USDCAD,20050610,204400,1.2500,1.2502,1.2500,1.2502
USDCAD,20050610,204500,1.2501,1.2502,1.2501,1.2501
USDCAD,20050610,204600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050610,204700,1.2500,1.2500,1.2499,1.2499
USDCAD,20050610,204800,1.2499,1.2499,1.2497,1.2497
USDCAD,20050610,204900,1.2498,1.2498,1.2495,1.2495
USDCAD,20050610,205000,1.2495,1.2495,1.2495,1.2495
USDCAD,20050610,205100,1.2495,1.2496,1.2495,1.2496
USDCAD,20050610,205200,1.2496,1.2497,1.2495,1.2495
USDCAD,20050610,205300,1.2495,1.2497,1.2495,1.2497
USDCAD,20050610,205400,1.2497,1.2499,1.2495,1.2496
USDCAD,20050610,205500,1.2496,1.2498,1.2496,1.2497
USDCAD,20050610,205600,1.2496,1.2497,1.2496,1.2497
USDCAD,20050610,205700,1.2498,1.2498,1.2497,1.2498
USDCAD,20050610,205800,1.2498,1.2500,1.2498,1.2500
USDCAD,20050610,205900,1.2500,1.2500,1.2500,1.2500
USDCAD,20050610,210000,1.2500,1.2500,1.2497,1.2498
USDCAD,20050610,210100,1.2497,1.2497,1.2493,1.2493
USDCAD,20050610,210200,1.2494,1.2494,1.2493,1.2493
USDCAD,20050610,210300,1.2492,1.2492,1.2490,1.2490
USDCAD,20050610,210400,1.2490,1.2491,1.2490,1.2490
USDCAD,20050610,210500,1.2490,1.2491,1.2490,1.2491
USDCAD,20050610,210600,1.2491,1.2491,1.2491,1.2491
USDCAD,20050610,210700,1.2491,1.2491,1.2491,1.2491
USDCAD,20050610,210800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050610,210900,1.2491,1.2492,1.2490,1.2490
USDCAD,20050610,211000,1.2490,1.2492,1.2490,1.2492
USDCAD,20050610,211100,1.2491,1.2491,1.2490,1.2491
USDCAD,20050610,211200,1.2491,1.2491,1.2490,1.2491
USDCAD,20050610,211300,1.2491,1.2491,1.2490,1.2490
USDCAD,20050610,211400,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,211500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,211600,1.2490,1.2490,1.2487,1.2487
USDCAD,20050610,211700,1.2488,1.2491,1.2488,1.2491
USDCAD,20050610,211800,1.2491,1.2491,1.2491,1.2491
USDCAD,20050610,211900,1.2491,1.2491,1.2490,1.2490
USDCAD,20050610,212000,1.2490,1.2490,1.2489,1.2490
USDCAD,20050610,212100,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,212200,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,212300,1.2490,1.2490,1.2489,1.2489
USDCAD,20050610,212400,1.2489,1.2490,1.2488,1.2488
USDCAD,20050610,212500,1.2487,1.2488,1.2487,1.2488
USDCAD,20050610,212600,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,212700,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,212800,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,212900,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,213000,1.2488,1.2488,1.2488,1.2488
USDCAD,20050610,213100,1.2489,1.2489,1.2489,1.2489
USDCAD,20050610,213200,1.2489,1.2489,1.2489,1.2489
USDCAD,20050610,213300,1.2489,1.2489,1.2489,1.2489
USDCAD,20050610,213400,1.2489,1.2490,1.2489,1.2489
USDCAD,20050610,213500,1.2490,1.2490,1.2490,1.2490
USDCAD,20050610,213600,1.2490,1.2491,1.2490,1.2491
USDCAD,20050610,213700,1.2490,1.2492,1.2490,1.2492
USDCAD,20050610,213800,1.2493,1.2493,1.2492,1.2492
USDCAD,20050610,213900,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,214000,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,214100,1.2492,1.2492,1.2492,1.2492
USDCAD,20050610,214200,1.2493,1.2494,1.2493,1.2493
USDCAD,20050610,214300,1.2494,1.2495,1.2494,1.2495
USDCAD,20050610,214400,1.2495,1.2495,1.2495,1.2495
USDCAD,20050610,214500,1.2495,1.2496,1.2494,1.2494
USDCAD,20050610,214600,1.2495,1.2496,1.2495,1.2495
USDCAD,20050610,214700,1.2495,1.2495,1.2495,1.2495
USDCAD,20050610,214800,1.2496,1.2497,1.2495,1.2495
USDCAD,20050610,214900,1.2495,1.2498,1.2495,1.2498
USDCAD,20050610,215000,1.2497,1.2498,1.2496,1.2496
USDCAD,20050610,215100,1.2497,1.2497,1.2497,1.2497
USDCAD,20050610,215200,1.2497,1.2497,1.2496,1.2496
USDCAD,20050610,215300,1.2496,1.2496,1.2496,1.2496
USDCAD,20050610,215400,1.2496,1.2496,1.2495,1.2495
USDCAD,20050610,215500,1.2494,1.2494,1.2493,1.2493
USDCAD,20050610,215600,1.2493,1.2493,1.2491,1.2491
USDCAD,20050610,215700,1.2490,1.2491,1.2489,1.2490
USDCAD,20050610,215800,1.2491,1.2491,1.2490,1.2490
USDCAD,20050610,215900,1.2491,1.2492,1.2490,1.2492
USDCAD,20050610,220000,1.2492,1.2492,1.2492,1.2492
EURCAD,20050610,000100,1.5355,1.5358,1.5355,1.5358
EURCAD,20050610,000200,1.5358,1.5359,1.5358,1.5359
EURCAD,20050610,000300,1.5359,1.5360,1.5359,1.5360
EURCAD,20050610,000400,1.5359,1.5361,1.5359,1.5361
EURCAD,20050610,000500,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,000600,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,000700,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,000800,1.5363,1.5366,1.5363,1.5365
EURCAD,20050610,000900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,001000,1.5366,1.5366,1.5365,1.5366
EURCAD,20050610,001100,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,001200,1.5367,1.5367,1.5366,1.5367
EURCAD,20050610,001300,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,001400,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,001500,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,001600,1.5367,1.5369,1.5366,1.5366
EURCAD,20050610,001700,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,001800,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,001900,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,002000,1.5363,1.5364,1.5363,1.5363
EURCAD,20050610,002100,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,002200,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,002300,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,002400,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,002500,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,002600,1.5364,1.5367,1.5364,1.5366
EURCAD,20050610,002700,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,002800,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,002900,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003000,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,003100,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003200,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,003300,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003400,1.5364,1.5364,1.5363,1.5364
EURCAD,20050610,003500,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003600,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003700,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003800,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,003900,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,004000,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,004100,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,004200,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,004300,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,004400,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,004500,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,004600,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,004700,1.5363,1.5364,1.5362,1.5362
EURCAD,20050610,004800,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,004900,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,005000,1.5361,1.5361,1.5360,1.5360
EURCAD,20050610,005100,1.5359,1.5362,1.5359,1.5362
EURCAD,20050610,005200,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,005300,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,005400,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,005500,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,005600,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,005700,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,005800,1.5363,1.5363,1.5362,1.5363
EURCAD,20050610,005900,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,010000,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,010100,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,010200,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,010300,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,010400,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,010500,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,010600,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,010700,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,010800,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,010900,1.5363,1.5363,1.5362,1.5362
EURCAD,20050610,011000,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,011100,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,011200,1.5361,1.5362,1.5360,1.5361
EURCAD,20050610,011300,1.5360,1.5362,1.5360,1.5362
EURCAD,20050610,011400,1.5362,1.5362,1.5361,1.5362
EURCAD,20050610,011500,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,011600,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,011700,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,011800,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,011900,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,012000,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,012100,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,012200,1.5362,1.5362,1.5361,1.5362
EURCAD,20050610,012300,1.5363,1.5363,1.5362,1.5362
EURCAD,20050610,012400,1.5363,1.5363,1.5362,1.5363
EURCAD,20050610,012500,1.5362,1.5363,1.5362,1.5363
EURCAD,20050610,012600,1.5364,1.5364,1.5362,1.5362
EURCAD,20050610,012700,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,012800,1.5363,1.5363,1.5362,1.5362
EURCAD,20050610,012900,1.5362,1.5363,1.5362,1.5363
EURCAD,20050610,013000,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,013100,1.5362,1.5365,1.5362,1.5365
EURCAD,20050610,013200,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,013300,1.5366,1.5366,1.5365,1.5366
EURCAD,20050610,013400,1.5365,1.5365,1.5364,1.5365
EURCAD,20050610,013500,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,013600,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,013700,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,013800,1.5365,1.5366,1.5365,1.5365
EURCAD,20050610,013900,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,014000,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,014100,1.5366,1.5369,1.5366,1.5369
EURCAD,20050610,014200,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,014300,1.5369,1.5369,1.5367,1.5367
EURCAD,20050610,014400,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,014500,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,014600,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,014700,1.5368,1.5370,1.5368,1.5370
EURCAD,20050610,014800,1.5371,1.5372,1.5370,1.5372
EURCAD,20050610,014900,1.5371,1.5371,1.5370,1.5370
EURCAD,20050610,015000,1.5371,1.5371,1.5368,1.5368
EURCAD,20050610,015100,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,015200,1.5367,1.5369,1.5367,1.5369
EURCAD,20050610,015300,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,015400,1.5370,1.5370,1.5369,1.5370
EURCAD,20050610,015500,1.5371,1.5371,1.5368,1.5368
EURCAD,20050610,015600,1.5369,1.5371,1.5369,1.5371
EURCAD,20050610,015700,1.5372,1.5373,1.5372,1.5372
EURCAD,20050610,015800,1.5373,1.5373,1.5372,1.5372
EURCAD,20050610,015900,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,020000,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,020100,1.5371,1.5372,1.5371,1.5371
EURCAD,20050610,020200,1.5372,1.5373,1.5371,1.5371
EURCAD,20050610,020300,1.5370,1.5370,1.5369,1.5370
EURCAD,20050610,020400,1.5371,1.5372,1.5371,1.5372
EURCAD,20050610,020500,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,020600,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,020700,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,020800,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,020900,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,021000,1.5371,1.5372,1.5371,1.5372
EURCAD,20050610,021100,1.5371,1.5372,1.5371,1.5372
EURCAD,20050610,021200,1.5373,1.5377,1.5373,1.5377
EURCAD,20050610,021300,1.5378,1.5378,1.5376,1.5376
EURCAD,20050610,021400,1.5377,1.5378,1.5377,1.5377
EURCAD,20050610,021500,1.5376,1.5378,1.5376,1.5378
EURCAD,20050610,021600,1.5378,1.5378,1.5378,1.5378
EURCAD,20050610,021700,1.5377,1.5379,1.5377,1.5379
EURCAD,20050610,021800,1.5380,1.5383,1.5380,1.5382
EURCAD,20050610,021900,1.5383,1.5384,1.5379,1.5379
EURCAD,20050610,022000,1.5378,1.5378,1.5375,1.5375
EURCAD,20050610,022100,1.5374,1.5375,1.5374,1.5375
EURCAD,20050610,022200,1.5374,1.5376,1.5374,1.5375
EURCAD,20050610,022300,1.5376,1.5376,1.5375,1.5375
EURCAD,20050610,022400,1.5376,1.5376,1.5374,1.5375
EURCAD,20050610,022500,1.5375,1.5375,1.5375,1.5375
EURCAD,20050610,022600,1.5376,1.5376,1.5376,1.5376
EURCAD,20050610,022700,1.5376,1.5385,1.5376,1.5385
EURCAD,20050610,022800,1.5386,1.5389,1.5386,1.5386
EURCAD,20050610,022900,1.5385,1.5386,1.5385,1.5386
EURCAD,20050610,023000,1.5387,1.5388,1.5386,1.5387
EURCAD,20050610,023100,1.5386,1.5386,1.5384,1.5386
EURCAD,20050610,023200,1.5387,1.5387,1.5386,1.5387
EURCAD,20050610,023300,1.5386,1.5386,1.5384,1.5384
EURCAD,20050610,023400,1.5385,1.5385,1.5383,1.5383
EURCAD,20050610,023500,1.5384,1.5384,1.5384,1.5384
EURCAD,20050610,023600,1.5385,1.5387,1.5385,1.5386
EURCAD,20050610,023700,1.5385,1.5385,1.5382,1.5383
EURCAD,20050610,023800,1.5384,1.5385,1.5384,1.5385
EURCAD,20050610,023900,1.5385,1.5386,1.5385,1.5386
EURCAD,20050610,024000,1.5386,1.5386,1.5383,1.5383
EURCAD,20050610,024100,1.5384,1.5385,1.5384,1.5385
EURCAD,20050610,024200,1.5385,1.5385,1.5385,1.5385
EURCAD,20050610,024300,1.5386,1.5386,1.5385,1.5385
EURCAD,20050610,024400,1.5385,1.5385,1.5384,1.5384
EURCAD,20050610,024500,1.5383,1.5383,1.5380,1.5380
EURCAD,20050610,024600,1.5381,1.5382,1.5381,1.5382
EURCAD,20050610,024700,1.5381,1.5381,1.5380,1.5380
EURCAD,20050610,024800,1.5379,1.5379,1.5378,1.5379
EURCAD,20050610,024900,1.5379,1.5379,1.5375,1.5375
EURCAD,20050610,025000,1.5376,1.5376,1.5374,1.5374
EURCAD,20050610,025100,1.5374,1.5374,1.5371,1.5371
EURCAD,20050610,025200,1.5372,1.5375,1.5372,1.5374
EURCAD,20050610,025300,1.5375,1.5375,1.5374,1.5375
EURCAD,20050610,025400,1.5376,1.5377,1.5376,1.5377
EURCAD,20050610,025500,1.5376,1.5377,1.5376,1.5377
EURCAD,20050610,025600,1.5378,1.5380,1.5378,1.5379
EURCAD,20050610,025700,1.5380,1.5381,1.5380,1.5381
EURCAD,20050610,025800,1.5381,1.5381,1.5381,1.5381
EURCAD,20050610,025900,1.5380,1.5380,1.5377,1.5378
EURCAD,20050610,030000,1.5377,1.5377,1.5374,1.5374
EURCAD,20050610,030100,1.5373,1.5376,1.5373,1.5376
EURCAD,20050610,030200,1.5376,1.5376,1.5376,1.5376
EURCAD,20050610,030300,1.5377,1.5377,1.5377,1.5377
EURCAD,20050610,030400,1.5377,1.5377,1.5376,1.5376
EURCAD,20050610,030500,1.5375,1.5375,1.5373,1.5373
EURCAD,20050610,030600,1.5374,1.5374,1.5373,1.5374
EURCAD,20050610,030700,1.5373,1.5373,1.5372,1.5372
EURCAD,20050610,030800,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,030900,1.5371,1.5374,1.5371,1.5374
EURCAD,20050610,031000,1.5375,1.5376,1.5374,1.5374
EURCAD,20050610,031100,1.5374,1.5374,1.5374,1.5374
EURCAD,20050610,031200,1.5373,1.5373,1.5372,1.5372
EURCAD,20050610,031300,1.5373,1.5373,1.5373,1.5373
EURCAD,20050610,031400,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,031500,1.5371,1.5372,1.5371,1.5371
EURCAD,20050610,031600,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,031700,1.5371,1.5371,1.5370,1.5370
EURCAD,20050610,031800,1.5371,1.5371,1.5370,1.5371
EURCAD,20050610,031900,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,032000,1.5372,1.5372,1.5371,1.5372
EURCAD,20050610,032100,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,032200,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,032300,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,032400,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,032500,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,032600,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,032700,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,032800,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,032900,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,033000,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,033100,1.5370,1.5371,1.5369,1.5371
EURCAD,20050610,033200,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,033300,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,033400,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,033500,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,033600,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,033700,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,033800,1.5372,1.5373,1.5371,1.5373
EURCAD,20050610,033900,1.5372,1.5373,1.5372,1.5373
EURCAD,20050610,034000,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,034100,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,034200,1.5371,1.5373,1.5371,1.5373
EURCAD,20050610,034300,1.5372,1.5373,1.5372,1.5373
EURCAD,20050610,034400,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,034500,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,034600,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,034700,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,034800,1.5368,1.5368,1.5367,1.5368
EURCAD,20050610,034900,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,035000,1.5366,1.5366,1.5365,1.5366
EURCAD,20050610,035100,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,035200,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,035300,1.5365,1.5368,1.5365,1.5368
EURCAD,20050610,035400,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,035500,1.5367,1.5369,1.5366,1.5369
EURCAD,20050610,035600,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,035700,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,035800,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,035900,1.5371,1.5372,1.5369,1.5369
EURCAD,20050610,040000,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,040100,1.5369,1.5370,1.5367,1.5369
EURCAD,20050610,040200,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,040300,1.5367,1.5369,1.5367,1.5369
EURCAD,20050610,040400,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,040500,1.5368,1.5369,1.5366,1.5366
EURCAD,20050610,040600,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,040700,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,040800,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,040900,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,041000,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,041100,1.5368,1.5368,1.5366,1.5367
EURCAD,20050610,041200,1.5368,1.5368,1.5366,1.5366
EURCAD,20050610,041300,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,041400,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,041500,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,041600,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,041700,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,041800,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,041900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,042000,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,042100,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,042200,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,042300,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,042400,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,042500,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,042600,1.5367,1.5369,1.5367,1.5369
EURCAD,20050610,042700,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,042800,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,042900,1.5369,1.5369,1.5368,1.5368
EURCAD,20050610,043000,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,043100,1.5367,1.5369,1.5367,1.5368
EURCAD,20050610,043200,1.5369,1.5370,1.5369,1.5370
EURCAD,20050610,043300,1.5369,1.5370,1.5369,1.5370
EURCAD,20050610,043400,1.5369,1.5369,1.5368,1.5368
EURCAD,20050610,043500,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,043600,1.5365,1.5366,1.5364,1.5366
EURCAD,20050610,043700,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,043800,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,043900,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,044000,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,044100,1.5366,1.5368,1.5366,1.5368
EURCAD,20050610,044200,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,044300,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,044400,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,044500,1.5369,1.5369,1.5367,1.5368
EURCAD,20050610,044600,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,044700,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,044800,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,044900,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,045000,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,045100,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,045200,1.5369,1.5369,1.5368,1.5369
EURCAD,20050610,045300,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,045400,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,045500,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,045600,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,045700,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,045800,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,045900,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,050000,1.5368,1.5370,1.5368,1.5370
EURCAD,20050610,050100,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,050200,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,050300,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,050400,1.5371,1.5371,1.5370,1.5370
EURCAD,20050610,050500,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,050600,1.5368,1.5369,1.5368,1.5368
EURCAD,20050610,050700,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,050800,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,050900,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,051000,1.5369,1.5371,1.5369,1.5370
EURCAD,20050610,051100,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,051200,1.5371,1.5372,1.5371,1.5372
EURCAD,20050610,051300,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,051400,1.5371,1.5371,1.5370,1.5370
EURCAD,20050610,051500,1.5369,1.5369,1.5368,1.5369
EURCAD,20050610,051600,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,051700,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,051800,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,051900,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,052000,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,052100,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,052200,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,052300,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,052400,1.5366,1.5366,1.5365,1.5366
EURCAD,20050610,052500,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,052600,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,052700,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,052800,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,052900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,053000,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,053100,1.5365,1.5365,1.5364,1.5365
EURCAD,20050610,053200,1.5366,1.5366,1.5364,1.5364
EURCAD,20050610,053300,1.5363,1.5363,1.5361,1.5361
EURCAD,20050610,053400,1.5360,1.5360,1.5360,1.5360
EURCAD,20050610,053500,1.5361,1.5361,1.5359,1.5359
EURCAD,20050610,053600,1.5360,1.5360,1.5360,1.5360
EURCAD,20050610,053700,1.5360,1.5361,1.5360,1.5360
EURCAD,20050610,053800,1.5360,1.5360,1.5360,1.5360
EURCAD,20050610,053900,1.5361,1.5363,1.5361,1.5363
EURCAD,20050610,054000,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,054100,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,054200,1.5364,1.5364,1.5363,1.5364
EURCAD,20050610,054400,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,054500,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,054600,1.5364,1.5364,1.5362,1.5362
EURCAD,20050610,054700,1.5363,1.5363,1.5363,1.5363
EURCAD,20050610,054800,1.5363,1.5363,1.5362,1.5362
EURCAD,20050610,054900,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,055000,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,055100,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,055200,1.5363,1.5363,1.5362,1.5363
EURCAD,20050610,055300,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,055400,1.5361,1.5361,1.5360,1.5360
EURCAD,20050610,055500,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,055600,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,055700,1.5361,1.5363,1.5361,1.5363
EURCAD,20050610,055800,1.5364,1.5366,1.5364,1.5365
EURCAD,20050610,055900,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,060000,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,060100,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,060200,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,060300,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,060400,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,060500,1.5367,1.5368,1.5367,1.5367
EURCAD,20050610,060600,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,060700,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,060800,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,060900,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,061000,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,061100,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,061200,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,061300,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,061400,1.5363,1.5363,1.5359,1.5359
EURCAD,20050610,061500,1.5360,1.5363,1.5359,1.5363
EURCAD,20050610,061600,1.5362,1.5364,1.5362,1.5362
EURCAD,20050610,061700,1.5363,1.5365,1.5363,1.5365
EURCAD,20050610,061800,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,061900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,062000,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,062100,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,062200,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,062300,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,062400,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,062500,1.5365,1.5365,1.5364,1.5365
EURCAD,20050610,062600,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,062700,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,062800,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,062900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,063000,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,063100,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,063200,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,063300,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,063400,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,063500,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,063600,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,063700,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,063800,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,063900,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,064000,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,064100,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,064200,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,064300,1.5362,1.5362,1.5361,1.5361
EURCAD,20050610,064400,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,064500,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,064600,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,064700,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,064800,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,064900,1.5361,1.5364,1.5361,1.5364
EURCAD,20050610,065000,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,065100,1.5366,1.5370,1.5366,1.5370
EURCAD,20050610,065200,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,065300,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,065400,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,065500,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,065600,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,065700,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,065800,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,065900,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,070000,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,070100,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,070200,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,070300,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,070400,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,070500,1.5365,1.5366,1.5365,1.5366
EURCAD,20050610,070600,1.5366,1.5367,1.5365,1.5367
EURCAD,20050610,070700,1.5368,1.5369,1.5368,1.5369
EURCAD,20050610,070800,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,070900,1.5368,1.5369,1.5368,1.5369
EURCAD,20050610,071000,1.5370,1.5371,1.5370,1.5371
EURCAD,20050610,071100,1.5371,1.5371,1.5370,1.5370
EURCAD,20050610,071200,1.5371,1.5371,1.5370,1.5371
EURCAD,20050610,071300,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,071400,1.5369,1.5369,1.5368,1.5369
EURCAD,20050610,071500,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,071600,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,071700,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,071800,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,071900,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,072000,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,072100,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,072200,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,072300,1.5365,1.5366,1.5365,1.5365
EURCAD,20050610,072400,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,072500,1.5366,1.5368,1.5366,1.5368
EURCAD,20050610,072600,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,072700,1.5367,1.5370,1.5367,1.5370
EURCAD,20050610,072800,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,072900,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,073000,1.5371,1.5372,1.5371,1.5371
EURCAD,20050610,073100,1.5372,1.5372,1.5369,1.5369
EURCAD,20050610,073200,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,073300,1.5368,1.5369,1.5368,1.5369
EURCAD,20050610,073400,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,073500,1.5368,1.5368,1.5366,1.5366
EURCAD,20050610,073600,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,073700,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,073800,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,073900,1.5367,1.5367,1.5364,1.5364
EURCAD,20050610,074000,1.5365,1.5367,1.5365,1.5367
EURCAD,20050610,074100,1.5366,1.5366,1.5364,1.5364
EURCAD,20050610,074200,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,074300,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,074400,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,074500,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,074600,1.5364,1.5364,1.5363,1.5364
EURCAD,20050610,074700,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,074800,1.5364,1.5364,1.5363,1.5363
EURCAD,20050610,074900,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,075000,1.5363,1.5363,1.5360,1.5360
EURCAD,20050610,075100,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,075200,1.5361,1.5361,1.5358,1.5359
EURCAD,20050610,075300,1.5360,1.5360,1.5359,1.5359
EURCAD,20050610,075400,1.5358,1.5358,1.5350,1.5352
EURCAD,20050610,075500,1.5353,1.5353,1.5349,1.5349
EURCAD,20050610,075600,1.5350,1.5350,1.5350,1.5350
EURCAD,20050610,075700,1.5351,1.5353,1.5351,1.5352
EURCAD,20050610,075800,1.5351,1.5351,1.5350,1.5351
EURCAD,20050610,075900,1.5350,1.5351,1.5350,1.5351
EURCAD,20050610,080000,1.5350,1.5352,1.5350,1.5352
EURCAD,20050610,080100,1.5353,1.5354,1.5351,1.5351
EURCAD,20050610,080200,1.5352,1.5356,1.5351,1.5356
EURCAD,20050610,080300,1.5355,1.5355,1.5350,1.5350
EURCAD,20050610,080400,1.5349,1.5349,1.5347,1.5348
EURCAD,20050610,080500,1.5347,1.5348,1.5347,1.5348
EURCAD,20050610,080600,1.5349,1.5353,1.5349,1.5353
EURCAD,20050610,080700,1.5351,1.5351,1.5349,1.5350
EURCAD,20050610,080800,1.5351,1.5354,1.5351,1.5353
EURCAD,20050610,080900,1.5355,1.5362,1.5355,1.5362
EURCAD,20050610,081000,1.5363,1.5363,1.5362,1.5363
EURCAD,20050610,081100,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,081200,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,081300,1.5368,1.5373,1.5368,1.5372
EURCAD,20050610,081400,1.5373,1.5374,1.5372,1.5373
EURCAD,20050610,081500,1.5374,1.5374,1.5371,1.5372
EURCAD,20050610,081600,1.5373,1.5373,1.5368,1.5368
EURCAD,20050610,081700,1.5367,1.5374,1.5367,1.5373
EURCAD,20050610,081800,1.5372,1.5372,1.5371,1.5372
EURCAD,20050610,081900,1.5371,1.5374,1.5371,1.5374
EURCAD,20050610,082000,1.5373,1.5375,1.5373,1.5375
EURCAD,20050610,082100,1.5375,1.5376,1.5375,1.5376
EURCAD,20050610,082200,1.5377,1.5380,1.5377,1.5380
EURCAD,20050610,082300,1.5379,1.5379,1.5377,1.5377
EURCAD,20050610,082400,1.5376,1.5377,1.5370,1.5370
EURCAD,20050610,082500,1.5371,1.5371,1.5369,1.5370
EURCAD,20050610,082600,1.5369,1.5370,1.5368,1.5370
EURCAD,20050610,082700,1.5369,1.5371,1.5369,1.5369
EURCAD,20050610,082800,1.5370,1.5370,1.5364,1.5364
EURCAD,20050610,082900,1.5365,1.5366,1.5360,1.5360
EURCAD,20050610,083000,1.5361,1.5363,1.5361,1.5362
EURCAD,20050610,083100,1.5361,1.5361,1.5360,1.5360
EURCAD,20050610,083200,1.5359,1.5359,1.5357,1.5358
EURCAD,20050610,083300,1.5359,1.5360,1.5358,1.5360
EURCAD,20050610,083400,1.5361,1.5363,1.5358,1.5363
EURCAD,20050610,083500,1.5362,1.5369,1.5362,1.5364
EURCAD,20050610,083600,1.5363,1.5365,1.5363,1.5365
EURCAD,20050610,083700,1.5364,1.5364,1.5358,1.5361
EURCAD,20050610,083800,1.5362,1.5362,1.5360,1.5360
EURCAD,20050610,083900,1.5361,1.5362,1.5360,1.5361
EURCAD,20050610,084000,1.5360,1.5361,1.5359,1.5360
EURCAD,20050610,084100,1.5361,1.5361,1.5356,1.5356
EURCAD,20050610,084200,1.5357,1.5361,1.5357,1.5359
EURCAD,20050610,084300,1.5360,1.5361,1.5360,1.5361
EURCAD,20050610,084400,1.5360,1.5360,1.5358,1.5358
EURCAD,20050610,084500,1.5357,1.5359,1.5356,1.5359
EURCAD,20050610,084600,1.5359,1.5359,1.5359,1.5359
EURCAD,20050610,084700,1.5360,1.5362,1.5360,1.5362
EURCAD,20050610,084800,1.5361,1.5361,1.5360,1.5360
EURCAD,20050610,084900,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,085000,1.5362,1.5363,1.5362,1.5362
EURCAD,20050610,085100,1.5361,1.5363,1.5361,1.5361
EURCAD,20050610,085200,1.5362,1.5363,1.5362,1.5363
EURCAD,20050610,085300,1.5362,1.5362,1.5360,1.5360
EURCAD,20050610,085400,1.5359,1.5361,1.5359,1.5361
EURCAD,20050610,085500,1.5360,1.5360,1.5360,1.5360
EURCAD,20050610,085600,1.5359,1.5361,1.5359,1.5361
EURCAD,20050610,085700,1.5360,1.5360,1.5356,1.5360
EURCAD,20050610,085800,1.5361,1.5362,1.5359,1.5359
EURCAD,20050610,085900,1.5358,1.5358,1.5357,1.5358
EURCAD,20050610,090000,1.5359,1.5364,1.5359,1.5364
EURCAD,20050610,090100,1.5365,1.5365,1.5364,1.5365
EURCAD,20050610,090200,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,090300,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,090400,1.5364,1.5365,1.5362,1.5365
EURCAD,20050610,090500,1.5366,1.5368,1.5366,1.5368
EURCAD,20050610,090600,1.5369,1.5370,1.5369,1.5370
EURCAD,20050610,090700,1.5369,1.5370,1.5369,1.5370
EURCAD,20050610,090800,1.5369,1.5369,1.5367,1.5368
EURCAD,20050610,090900,1.5369,1.5369,1.5367,1.5367
EURCAD,20050610,091000,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,091100,1.5366,1.5366,1.5366,1.5366
EURCAD,20050610,091200,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,091300,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,091400,1.5368,1.5369,1.5367,1.5367
EURCAD,20050610,091500,1.5366,1.5368,1.5366,1.5368
EURCAD,20050610,091600,1.5368,1.5368,1.5368,1.5368
EURCAD,20050610,091700,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,091800,1.5367,1.5368,1.5367,1.5367
EURCAD,20050610,091900,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,092000,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,092100,1.5368,1.5368,1.5367,1.5367
EURCAD,20050610,092200,1.5367,1.5367,1.5365,1.5366
EURCAD,20050610,092300,1.5367,1.5367,1.5365,1.5367
EURCAD,20050610,092400,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,092500,1.5368,1.5370,1.5368,1.5370
EURCAD,20050610,092600,1.5371,1.5371,1.5370,1.5371
EURCAD,20050610,092700,1.5370,1.5370,1.5368,1.5369
EURCAD,20050610,092800,1.5370,1.5371,1.5369,1.5369
EURCAD,20050610,092900,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,093000,1.5370,1.5370,1.5369,1.5369
EURCAD,20050610,093100,1.5370,1.5370,1.5369,1.5370
EURCAD,20050610,093200,1.5369,1.5369,1.5369,1.5369
EURCAD,20050610,093300,1.5369,1.5370,1.5369,1.5369
EURCAD,20050610,093400,1.5368,1.5368,1.5365,1.5366
EURCAD,20050610,093500,1.5367,1.5368,1.5366,1.5368
EURCAD,20050610,093600,1.5369,1.5370,1.5368,1.5369
EURCAD,20050610,093700,1.5368,1.5368,1.5366,1.5367
EURCAD,20050610,093800,1.5366,1.5367,1.5366,1.5366
EURCAD,20050610,093900,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,094000,1.5367,1.5368,1.5365,1.5365
EURCAD,20050610,094100,1.5364,1.5365,1.5364,1.5364
EURCAD,20050610,094200,1.5363,1.5363,1.5362,1.5363
EURCAD,20050610,094300,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,094400,1.5365,1.5366,1.5365,1.5365
EURCAD,20050610,094500,1.5364,1.5365,1.5360,1.5360
EURCAD,20050610,094600,1.5361,1.5361,1.5358,1.5358
EURCAD,20050610,094700,1.5359,1.5359,1.5357,1.5358
EURCAD,20050610,094800,1.5357,1.5357,1.5354,1.5354
EURCAD,20050610,094900,1.5355,1.5360,1.5355,1.5360
EURCAD,20050610,095000,1.5359,1.5360,1.5359,1.5360
EURCAD,20050610,095100,1.5359,1.5359,1.5357,1.5359
EURCAD,20050610,095200,1.5358,1.5360,1.5358,1.5360
EURCAD,20050610,095300,1.5361,1.5362,1.5361,1.5362
EURCAD,20050610,095400,1.5361,1.5361,1.5361,1.5361
EURCAD,20050610,095500,1.5361,1.5362,1.5361,1.5361
EURCAD,20050610,095600,1.5362,1.5362,1.5362,1.5362
EURCAD,20050610,095700,1.5361,1.5366,1.5361,1.5366
EURCAD,20050610,095800,1.5367,1.5372,1.5367,1.5372
EURCAD,20050610,095900,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,100000,1.5370,1.5371,1.5369,1.5369
EURCAD,20050610,100100,1.5368,1.5370,1.5368,1.5370
EURCAD,20050610,100200,1.5369,1.5374,1.5369,1.5374
EURCAD,20050610,100300,1.5375,1.5379,1.5374,1.5379
EURCAD,20050610,100400,1.5380,1.5380,1.5378,1.5378
EURCAD,20050610,100500,1.5379,1.5380,1.5379,1.5380
EURCAD,20050610,100600,1.5379,1.5379,1.5378,1.5378
EURCAD,20050610,100700,1.5377,1.5377,1.5376,1.5376
EURCAD,20050610,100800,1.5376,1.5376,1.5374,1.5374
EURCAD,20050610,100900,1.5375,1.5377,1.5375,1.5375
EURCAD,20050610,101000,1.5373,1.5375,1.5373,1.5374
EURCAD,20050610,101100,1.5373,1.5374,1.5373,1.5373
EURCAD,20050610,101200,1.5372,1.5374,1.5371,1.5374
EURCAD,20050610,101300,1.5373,1.5373,1.5370,1.5370
EURCAD,20050610,101400,1.5371,1.5372,1.5371,1.5371
EURCAD,20050610,101500,1.5370,1.5372,1.5370,1.5371
EURCAD,20050610,101600,1.5372,1.5372,1.5370,1.5371
EURCAD,20050610,101700,1.5372,1.5372,1.5371,1.5371
EURCAD,20050610,101800,1.5372,1.5372,1.5372,1.5372
EURCAD,20050610,101900,1.5371,1.5371,1.5368,1.5368
EURCAD,20050610,102000,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,102100,1.5367,1.5368,1.5366,1.5367
EURCAD,20050610,102200,1.5367,1.5367,1.5367,1.5367
EURCAD,20050610,102300,1.5366,1.5366,1.5362,1.5362
EURCAD,20050610,102400,1.5361,1.5361,1.5360,1.5361
EURCAD,20050610,102500,1.5362,1.5363,1.5362,1.5363
EURCAD,20050610,102600,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,102700,1.5363,1.5364,1.5362,1.5364
EURCAD,20050610,102800,1.5363,1.5364,1.5362,1.5364
EURCAD,20050610,102900,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,103000,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,103100,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,103200,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,103300,1.5364,1.5365,1.5364,1.5365
EURCAD,20050610,103400,1.5365,1.5365,1.5365,1.5365
EURCAD,20050610,103500,1.5364,1.5364,1.5364,1.5364
EURCAD,20050610,103600,1.5364,1.5366,1.5364,1.5365
EURCAD,20050610,103700,1.5364,1.5365,1.5363,1.5365
EURCAD,20050610,103800,1.5366,1.5367,1.5366,1.5367
EURCAD,20050610,103900,1.5367,1.5369,1.5367,1.5369
EURCAD,20050610,104000,1.5370,1.5370,1.5367,1.5367
EURCAD,20050610,104100,1.5366,1.5366,1.5365,1.5365
EURCAD,20050610,104200,1.5366,1.5367,1.5365,1.5367
EURCAD,20050610,104300,1.5368,1.5373,1.5368,1.5373
EURCAD,20050610,104400,1.5372,1.5373,1.5371,1.5373
EURCAD,20050610,104500,1.5372,1.5374,1.5372,1.5373
EURCAD,20050610,104600,1.5372,1.5372,1.5370,1.5370
EURCAD,20050610,104700,1.5371,1.5371,1.5367,1.5367
EURCAD,20050610,104800,1.5366,1.5366,1.5365,1.5366
EURCAD,20050610,104900,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,105000,1.5367,1.5367,1.5362,1.5363
EURCAD,20050610,105100,1.5362,1.5362,1.5355,1.5355
EURCAD,20050610,105200,1.5356,1.5356,1.5351,1.5351
EURCAD,20050610,105300,1.5352,1.5353,1.5352,1.5352
EURCAD,20050610,105400,1.5353,1.5353,1.5351,1.5353
EURCAD,20050610,105500,1.5352,1.5353,1.5352,1.5353
EURCAD,20050610,105600,1.5352,1.5356,1.5352,1.5356
EURCAD,20050610,105700,1.5357,1.5357,1.5356,1.5357
EURCAD,20050610,105800,1.5356,1.5356,1.5355,1.5356
EURCAD,20050610,105900,1.5355,1.5357,1.5355,1.5357
EURCAD,20050610,110000,1.5358,1.5358,1.5356,1.5357
EURCAD,20050610,110100,1.5356,1.5357,1.5356,1.5356
EURCAD,20050610,110200,1.5356,1.5356,1.5356,1.5356
EURCAD,20050610,110300,1.5355,1.5355,1.5353,1.5355
EURCAD,20050610,110400,1.5354,1.5354,1.5354,1.5354
EURCAD,20050610,110500,1.5354,1.5355,1.5354,1.5355
EURCAD,20050610,110600,1.5356,1.5356,1.5353,1.5353
EURCAD,20050610,110700,1.5352,1.5352,1.5351,1.5352
EURCAD,20050610,110800,1.5353,1.5357,1.5353,1.5357
EURCAD,20050610,110900,1.5356,1.5356,1.5354,1.5354
EURCAD,20050610,111000,1.5353,1.5353,1.5352,1.5352
EURCAD,20050610,111100,1.5353,1.5357,1.5353,1.5355
EURCAD,20050610,111200,1.5356,1.5357,1.5356,1.5357
EURCAD,20050610,111300,1.5356,1.5357,1.5355,1.5355
EURCAD,20050610,111400,1.5354,1.5354,1.5352,1.5353
EURCAD,20050610,111500,1.5352,1.5353,1.5350,1.5350
EURCAD,20050610,111600,1.5351,1.5353,1.5351,1.5353
EURCAD,20050610,111700,1.5352,1.5352,1.5351,1.5351
EURCAD,20050610,111800,1.5350,1.5351,1.5350,1.5350
EURCAD,20050610,111900,1.5351,1.5351,1.5350,1.5350
EURCAD,20050610,112000,1.5351,1.5352,1.5350,1.5350
EURCAD,20050610,112100,1.5351,1.5352,1.5350,1.5351
EURCAD,20050610,112200,1.5350,1.5351,1.5350,1.5351
EURCAD,20050610,112300,1.5350,1.5351,1.5350,1.5351
EURCAD,20050610,112400,1.5352,1.5353,1.5352,1.5353
EURCAD,20050610,112500,1.5354,1.5356,1.5354,1.5356
EURCAD,20050610,112600,1.5355,1.5355,1.5354,1.5355
EURCAD,20050610,112700,1.5356,1.5356,1.5353,1.5353
EURCAD,20050610,112800,1.5354,1.5354,1.5353,1.5354
EURCAD,20050610,112900,1.5355,1.5355,1.5354,1.5354
EURCAD,20050610,113000,1.5353,1.5353,1.5351,1.5351
EURCAD,20050610,113100,1.5351,1.5351,1.5351,1.5351
EURCAD,20050610,113200,1.5350,1.5351,1.5350,1.5351
EURCAD,20050610,113300,1.5350,1.5351,1.5349,1.5349
EURCAD,20050610,113400,1.5350,1.5351,1.5350,1.5351
EURCAD,20050610,113500,1.5352,1.5353,1.5352,1.5353
EURCAD,20050610,113600,1.5352,1.5352,1.5352,1.5352
EURCAD,20050610,113700,1.5351,1.5353,1.5351,1.5353
EURCAD,20050610,113800,1.5352,1.5353,1.5351,1.5353
EURCAD,20050610,113900,1.5354,1.5357,1.5354,1.5357
EURCAD,20050610,114000,1.5358,1.5359,1.5358,1.5358
EURCAD,20050610,114100,1.5357,1.5359,1.5356,1.5358
EURCAD,20050610,114200,1.5357,1.5357,1.5354,1.5355
EURCAD,20050610,114300,1.5356,1.5358,1.5356,1.5358
EURCAD,20050610,114400,1.5357,1.5358,1.5357,1.5358
EURCAD,20050610,114500,1.5357,1.5357,1.5352,1.5353
EURCAD,20050610,114600,1.5354,1.5356,1.5354,1.5355
EURCAD,20050610,114700,1.5356,1.5358,1.5356,1.5358
EURCAD,20050610,114800,1.5357,1.5357,1.5356,1.5357
EURCAD,20050610,114900,1.5358,1.5358,1.5356,1.5356
EURCAD,20050610,115000,1.5355,1.5357,1.5355,1.5357
EURCAD,20050610,115100,1.5356,1.5359,1.5356,1.5359
EURCAD,20050610,115200,1.5358,1.5358,1.5357,1.5357
EURCAD,20050610,115300,1.5356,1.5361,1.5356,1.5361
EURCAD,20050610,115400,1.5362,1.5363,1.5362,1.5362
EURCAD,20050610,115500,1.5363,1.5364,1.5363,1.5364
EURCAD,20050610,115600,1.5363,1.5363,1.5362,1.5362
EURCAD,20050610,115700,1.5361,1.5363,1.5361,1.5363
EURCAD,20050610,115800,1.5365,1.5366,1.5364,1.5365
EURCAD,20050610,115900,1.5366,1.5371,1.5366,1.5371
EURCAD,20050610,120000,1.5370,1.5370,1.5368,1.5368
EURCAD,20050610,120100,1.5367,1.5367,1.5366,1.5366
EURCAD,20050610,120200,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,120300,1.5367,1.5368,1.5367,1.5368
EURCAD,20050610,120400,1.5367,1.5367,1.5366,1.5367
EURCAD,20050610,120500,1.5366,1.5368,1.5366,1.5368
EURCAD,20050610,120600,1.5367,1.5367,1.5366,1.5367
EURCAD,20050610,120700,1.5366,1.5366,1.5364,1.5364
EURCAD,20050610,120800,1.5365,1.5365,1.5364,1.5364
EURCAD,20050610,120900,1.5365,1.5369,1.5365,1.5368
EURCAD,20050610,121000,1.5367,1.5370,1.5366,1.5370
EURCAD,20050610,121100,1.5372,1.5372,1.5370,1.5370
EURCAD,20050610,121200,1.5371,1.5371,1.5369,1.5370
EURCAD,20050610,121300,1.5371,1.5372,1.5370,1.5371
EURCAD,20050610,121400,1.5370,1.5370,1.5370,1.5370
EURCAD,20050610,121500,1.5369,1.5369,1.5367,1.5367
EURCAD,20050610,121600,1.5366,1.5368,1.5365,1.5366
EURCAD,20050610,121700,1.5367,1.5369,1.5366,1.5368
EURCAD,20050610,121800,1.5367,1.5367,1.5364,1.5364
EURCAD,20050610,121900,1.5363,1.5364,1.5362,1.5362
EURCAD,20050610,122000,1.5361,1.5361,1.5358,1.5360
EURCAD,20050610,122100,1.5361,1.5361,1.5360,1.5360
EURCAD,20050610,122200,1.5361,1.5362,1.5360,1.5361
EURCAD,20050610,122300,1.5360,1.5360,1.5359,1.5359
EURCAD,20050610,122400,1.5360,1.5360,1.5359,1.5359
EURCAD,20050610,122500,1.5360,1.5361,1.5360,1.5360
EURCAD,20050610,122600,1.5359,1.5360,1.5359,1.5359
EURCAD,20050610,122700,1.5359,1.5359,1.5359,1.5359
EURCAD,20050610,122800,1.5360,1.5360,1.5360,1.5360
EURCAD,20050610,122900,1.5359,1.5359,1.5358,1.5358
EURCAD,20050610,123000,1.5359,1.5365,1.5359,1.5365
EURCAD,20050610,123100,1.5364,1.5365,1.5361,1.5361
EURCAD,20050610,123200,1.5362,1.5364,1.5362,1.5364
EURCAD,20050610,123300,1.5365,1.5374,1.5365,1.5374
EURCAD,20050610,123400,1.5373,1.5374,1.5371,1.5374
EURCAD,20050610,123500,1.5373,1.5375,1.5373,1.5375
EURCAD,20050610,123600,1.5374,1.5378,1.5374,1.5374
EURCAD,20050610,123700,1.5375,1.5375,1.5371,1.5372
EURCAD,20050610,123800,1.5371,1.5377,1.5371,1.5377
EURCAD,20050610,123900,1.5376,1.5379,1.5375,1.5375
EURCAD,20050610,124000,1.5374,1.5375,1.5373,1.5374
EURCAD,20050610,124100,1.5373,1.5373,1.5372,1.5372
EURCAD,20050610,124200,1.5373,1.5376,1.5373,1.5375
EURCAD,20050610,124300,1.5374,1.5374,1.5371,1.5372
EURCAD,20050610,124400,1.5373,1.5373,1.5371,1.5372
EURCAD,20050610,124500,1.5371,1.5371,1.5371,1.5371
EURCAD,20050610,124600,1.5372,1.5374,1.5372,1.5373
EURCAD,20050610,124700,1.5372,1.5374,1.5372,1.5374
EURCAD,20050610,124800,1.5375,1.5376,1.5374,1.5375
EURCAD,20050610,124900,1.5376,1.5379,1.5375,1.5378
EURCAD,20050610,125000,1.5377,1.5380,1.5377,1.5380
EURCAD,20050610,125100,1.5381,1.5381,1.5375,1.5375
EURCAD,20050610,125200,1.5376,1.5376,1.5375,1.5375
EURCAD,20050610,125300,1.5374,1.5374,1.5370,1.5372
EURCAD,20050610,125400,1.5373,1.5373,1.5373,1.5373
EURCAD,20050610,125500,1.5372,1.5372,1.5369,1.5370
EURCAD,20050610,125600,1.5371,1.5374,1.5370,1.5374
EURCAD,20050610,125700,1.5375,1.5377,1.5375,1.5377
EURCAD,20050610,125800,1.5378,1.5380,1.5377,1.5380
EURCAD,20050610,125900,1.5379,1.5379,1.5375,1.5376
EURCAD,20050610,130000,1.5375,1.5375,1.5373,1.5374
EURCAD,20050610,130100,1.5373,1.5373,1.5339,1.5339
EURCAD,20050610,130200,1.5338,1.5338,1.5330,1.5332
EURCAD,20050610,130300,1.5331,1.5331,1.5322,1.5324
EURCAD,20050610,130400,1.5325,1.5326,1.5323,1.5326
EURCAD,20050610,130500,1.5328,1.5331,1.5324,1.5324
EURCAD,20050610,130600,1.5323,1.5323,1.5321,1.5321
EURCAD,20050610,130700,1.5322,1.5324,1.5322,1.5323
EURCAD,20050610,130800,1.5322,1.5322,1.5321,1.5321
EURCAD,20050610,130900,1.5320,1.5320,1.5319,1.5319
EURCAD,20050610,131000,1.5320,1.5322,1.5320,1.5321
EURCAD,20050610,131100,1.5319,1.5321,1.5318,1.5319
EURCAD,20050610,131200,1.5320,1.5321,1.5319,1.5321
EURCAD,20050610,131300,1.5322,1.5322,1.5322,1.5322
EURCAD,20050610,131400,1.5322,1.5324,1.5320,1.5324
EURCAD,20050610,131500,1.5323,1.5323,1.5322,1.5322
EURCAD,20050610,131600,1.5323,1.5324,1.5323,1.5324
EURCAD,20050610,131700,1.5324,1.5324,1.5324,1.5324
EURCAD,20050610,131800,1.5325,1.5326,1.5325,1.5325
EURCAD,20050610,131900,1.5326,1.5326,1.5326,1.5326
EURCAD,20050610,132000,1.5326,1.5326,1.5325,1.5326
EURCAD,20050610,132100,1.5325,1.5325,1.5325,1.5325
EURCAD,20050610,132200,1.5326,1.5326,1.5323,1.5323
EURCAD,20050610,132300,1.5324,1.5324,1.5323,1.5324
EURCAD,20050610,132400,1.5326,1.5326,1.5325,1.5325
EURCAD,20050610,132500,1.5326,1.5326,1.5326,1.5326
EURCAD,20050610,132600,1.5327,1.5327,1.5325,1.5325
EURCAD,20050610,132700,1.5324,1.5326,1.5324,1.5326
EURCAD,20050610,132800,1.5325,1.5329,1.5325,1.5329
EURCAD,20050610,132900,1.5330,1.5330,1.5328,1.5328
EURCAD,20050610,133000,1.5329,1.5329,1.5327,1.5328
EURCAD,20050610,133100,1.5327,1.5327,1.5323,1.5323
EURCAD,20050610,133200,1.5324,1.5324,1.5323,1.5324
EURCAD,20050610,133300,1.5325,1.5325,1.5323,1.5324
EURCAD,20050610,133400,1.5325,1.5325,1.5322,1.5324
EURCAD,20050610,133500,1.5323,1.5325,1.5323,1.5324
EURCAD,20050610,133600,1.5323,1.5325,1.5323,1.5325
EURCAD,20050610,133700,1.5324,1.5326,1.5324,1.5326
EURCAD,20050610,133800,1.5327,1.5327,1.5326,1.5327
EURCAD,20050610,133900,1.5326,1.5326,1.5326,1.5326
EURCAD,20050610,134000,1.5327,1.5329,1.5327,1.5329
EURCAD,20050610,134100,1.5328,1.5328,1.5326,1.5326
EURCAD,20050610,134200,1.5325,1.5328,1.5325,1.5328
EURCAD,20050610,134300,1.5329,1.5329,1.5328,1.5328
EURCAD,20050610,134400,1.5327,1.5328,1.5326,1.5328
EURCAD,20050610,134500,1.5327,1.5327,1.5324,1.5325
EURCAD,20050610,134600,1.5324,1.5325,1.5321,1.5321
EURCAD,20050610,134700,1.5322,1.5324,1.5322,1.5324
EURCAD,20050610,134800,1.5325,1.5325,1.5323,1.5323
EURCAD,20050610,134900,1.5322,1.5324,1.5322,1.5322
EURCAD,20050610,135000,1.5321,1.5324,1.5320,1.5322
EURCAD,20050610,135100,1.5321,1.5321,1.5318,1.5318
EURCAD,20050610,135200,1.5317,1.5320,1.5317,1.5320
EURCAD,20050610,135300,1.5321,1.5321,1.5320,1.5320
EURCAD,20050610,135400,1.5321,1.5321,1.5319,1.5319
EURCAD,20050610,135500,1.5320,1.5322,1.5320,1.5321
EURCAD,20050610,135600,1.5320,1.5322,1.5320,1.5321
EURCAD,20050610,135700,1.5320,1.5322,1.5320,1.5320
EURCAD,20050610,135800,1.5321,1.5321,1.5320,1.5320
EURCAD,20050610,135900,1.5321,1.5325,1.5321,1.5325
EURCAD,20050610,140000,1.5324,1.5325,1.5324,1.5324
EURCAD,20050610,140100,1.5325,1.5326,1.5325,1.5325
EURCAD,20050610,140200,1.5324,1.5324,1.5322,1.5324
EURCAD,20050610,140300,1.5325,1.5326,1.5325,1.5325
EURCAD,20050610,140400,1.5324,1.5324,1.5323,1.5323
EURCAD,20050610,140500,1.5324,1.5325,1.5324,1.5325
EURCAD,20050610,140600,1.5324,1.5326,1.5324,1.5325
EURCAD,20050610,140700,1.5324,1.5327,1.5324,1.5327
EURCAD,20050610,140800,1.5328,1.5330,1.5328,1.5328
EURCAD,20050610,140900,1.5328,1.5329,1.5328,1.5329
EURCAD,20050610,141000,1.5328,1.5329,1.5328,1.5328
EURCAD,20050610,141100,1.5327,1.5327,1.5324,1.5324
EURCAD,20050610,141200,1.5323,1.5324,1.5323,1.5324
EURCAD,20050610,141300,1.5325,1.5325,1.5324,1.5324
EURCAD,20050610,141400,1.5325,1.5326,1.5324,1.5326
EURCAD,20050610,141500,1.5325,1.5325,1.5319,1.5319
EURCAD,20050610,141600,1.5321,1.5323,1.5321,1.5322
EURCAD,20050610,141700,1.5321,1.5322,1.5319,1.5320
EURCAD,20050610,141800,1.5322,1.5326,1.5320,1.5326
EURCAD,20050610,141900,1.5325,1.5325,1.5324,1.5324
EURCAD,20050610,142000,1.5325,1.5328,1.5325,1.5328
EURCAD,20050610,142100,1.5326,1.5327,1.5326,1.5327
EURCAD,20050610,142200,1.5328,1.5330,1.5327,1.5330
EURCAD,20050610,142300,1.5331,1.5334,1.5331,1.5334
EURCAD,20050610,142400,1.5335,1.5335,1.5333,1.5333
EURCAD,20050610,142500,1.5332,1.5332,1.5326,1.5326
EURCAD,20050610,142600,1.5325,1.5326,1.5324,1.5325
EURCAD,20050610,142700,1.5324,1.5324,1.5320,1.5320
EURCAD,20050610,142800,1.5321,1.5322,1.5318,1.5318
EURCAD,20050610,142900,1.5319,1.5325,1.5319,1.5325
EURCAD,20050610,143000,1.5324,1.5325,1.5322,1.5325
EURCAD,20050610,143100,1.5324,1.5325,1.5281,1.5281
EURCAD,20050610,143200,1.5279,1.5280,1.5276,1.5278
EURCAD,20050610,143300,1.5272,1.5278,1.5267,1.5277
EURCAD,20050610,143400,1.5278,1.5281,1.5274,1.5280
EURCAD,20050610,143500,1.5287,1.5295,1.5286,1.5291
EURCAD,20050610,143600,1.5294,1.5300,1.5294,1.5297
EURCAD,20050610,143700,1.5295,1.5295,1.5293,1.5294
EURCAD,20050610,143800,1.5295,1.5297,1.5287,1.5287
EURCAD,20050610,143900,1.5284,1.5284,1.5279,1.5283
EURCAD,20050610,144000,1.5282,1.5282,1.5277,1.5278
EURCAD,20050610,144100,1.5279,1.5282,1.5276,1.5280
EURCAD,20050610,144200,1.5279,1.5279,1.5274,1.5274
EURCAD,20050610,144300,1.5273,1.5273,1.5266,1.5266
EURCAD,20050610,144400,1.5264,1.5265,1.5261,1.5263
EURCAD,20050610,144500,1.5262,1.5263,1.5261,1.5261
EURCAD,20050610,144600,1.5262,1.5266,1.5262,1.5264
EURCAD,20050610,144700,1.5262,1.5264,1.5252,1.5253
EURCAD,20050610,144800,1.5255,1.5262,1.5254,1.5261
EURCAD,20050610,144900,1.5260,1.5260,1.5248,1.5259
EURCAD,20050610,145000,1.5262,1.5262,1.5253,1.5253
EURCAD,20050610,145100,1.5251,1.5254,1.5247,1.5254
EURCAD,20050610,145200,1.5253,1.5255,1.5252,1.5252
EURCAD,20050610,145300,1.5251,1.5251,1.5247,1.5251
EURCAD,20050610,145400,1.5252,1.5252,1.5245,1.5245
EURCAD,20050610,145500,1.5246,1.5251,1.5246,1.5249
EURCAD,20050610,145600,1.5250,1.5250,1.5246,1.5246
EURCAD,20050610,145700,1.5245,1.5248,1.5245,1.5248
EURCAD,20050610,145800,1.5247,1.5249,1.5244,1.5244
EURCAD,20050610,145900,1.5242,1.5242,1.5225,1.5225
EURCAD,20050610,150000,1.5224,1.5224,1.5217,1.5217
EURCAD,20050610,150100,1.5215,1.5219,1.5203,1.5219
EURCAD,20050610,150200,1.5216,1.5224,1.5216,1.5221
EURCAD,20050610,150300,1.5220,1.5222,1.5218,1.5222
EURCAD,20050610,150400,1.5223,1.5225,1.5222,1.5222
EURCAD,20050610,150500,1.5223,1.5225,1.5222,1.5222
EURCAD,20050610,150600,1.5223,1.5224,1.5216,1.5216
EURCAD,20050610,150700,1.5217,1.5221,1.5217,1.5218
EURCAD,20050610,150800,1.5217,1.5222,1.5214,1.5214
EURCAD,20050610,150900,1.5215,1.5215,1.5208,1.5208
EURCAD,20050610,151000,1.5209,1.5211,1.5209,1.5209
EURCAD,20050610,151100,1.5210,1.5210,1.5205,1.5205
EURCAD,20050610,151200,1.5206,1.5207,1.5205,1.5207
EURCAD,20050610,151300,1.5208,1.5210,1.5207,1.5210
EURCAD,20050610,151400,1.5212,1.5217,1.5212,1.5217
EURCAD,20050610,151500,1.5218,1.5223,1.5218,1.5220
EURCAD,20050610,151600,1.5219,1.5219,1.5213,1.5213
EURCAD,20050610,151700,1.5212,1.5212,1.5199,1.5199
EURCAD,20050610,151800,1.5198,1.5201,1.5197,1.5201
EURCAD,20050610,151900,1.5202,1.5206,1.5202,1.5206
EURCAD,20050610,152000,1.5207,1.5210,1.5207,1.5210
EURCAD,20050610,152100,1.5211,1.5214,1.5211,1.5214
EURCAD,20050610,152200,1.5215,1.5218,1.5215,1.5218
EURCAD,20050610,152300,1.5217,1.5217,1.5215,1.5215
EURCAD,20050610,152400,1.5214,1.5217,1.5214,1.5217
EURCAD,20050610,152500,1.5216,1.5216,1.5209,1.5211
EURCAD,20050610,152600,1.5210,1.5211,1.5209,1.5209
EURCAD,20050610,152700,1.5208,1.5210,1.5208,1.5208
EURCAD,20050610,152800,1.5207,1.5210,1.5207,1.5209
EURCAD,20050610,152900,1.5208,1.5208,1.5201,1.5203
EURCAD,20050610,153000,1.5202,1.5204,1.5201,1.5204
EURCAD,20050610,153100,1.5203,1.5203,1.5201,1.5202
EURCAD,20050610,153200,1.5203,1.5205,1.5202,1.5205
EURCAD,20050610,153300,1.5204,1.5204,1.5199,1.5201
EURCAD,20050610,153400,1.5200,1.5200,1.5199,1.5199
EURCAD,20050610,153500,1.5198,1.5198,1.5194,1.5194
EURCAD,20050610,153600,1.5192,1.5194,1.5192,1.5194
EURCAD,20050610,153700,1.5195,1.5196,1.5194,1.5196
EURCAD,20050610,153800,1.5195,1.5195,1.5190,1.5192
EURCAD,20050610,153900,1.5191,1.5191,1.5184,1.5184
EURCAD,20050610,154000,1.5183,1.5183,1.5176,1.5180
EURCAD,20050610,154100,1.5181,1.5181,1.5178,1.5180
EURCAD,20050610,154200,1.5181,1.5183,1.5181,1.5183
EURCAD,20050610,154300,1.5185,1.5185,1.5180,1.5180
EURCAD,20050610,154400,1.5179,1.5179,1.5170,1.5171
EURCAD,20050610,154500,1.5170,1.5172,1.5170,1.5172
EURCAD,20050610,154600,1.5171,1.5171,1.5168,1.5168
EURCAD,20050610,154700,1.5167,1.5168,1.5155,1.5155
EURCAD,20050610,154800,1.5154,1.5161,1.5154,1.5160
EURCAD,20050610,154900,1.5161,1.5164,1.5161,1.5163
EURCAD,20050610,155000,1.5164,1.5165,1.5163,1.5163
EURCAD,20050610,155100,1.5164,1.5164,1.5161,1.5161
EURCAD,20050610,155200,1.5162,1.5162,1.5157,1.5157
EURCAD,20050610,155300,1.5158,1.5159,1.5157,1.5158
EURCAD,20050610,155400,1.5157,1.5160,1.5157,1.5157
EURCAD,20050610,155500,1.5156,1.5156,1.5154,1.5155
EURCAD,20050610,155600,1.5154,1.5154,1.5151,1.5152
EURCAD,20050610,155700,1.5151,1.5153,1.5148,1.5153
EURCAD,20050610,155800,1.5152,1.5152,1.5148,1.5151
EURCAD,20050610,155900,1.5152,1.5153,1.5148,1.5152
EURCAD,20050610,160000,1.5153,1.5160,1.5153,1.5158
EURCAD,20050610,160100,1.5159,1.5161,1.5153,1.5155
EURCAD,20050610,160200,1.5154,1.5154,1.5145,1.5145
EURCAD,20050610,160300,1.5146,1.5146,1.5139,1.5142
EURCAD,20050610,160400,1.5141,1.5144,1.5138,1.5138
EURCAD,20050610,160500,1.5143,1.5144,1.5134,1.5143
EURCAD,20050610,160600,1.5144,1.5145,1.5138,1.5144
EURCAD,20050610,160700,1.5143,1.5143,1.5134,1.5137
EURCAD,20050610,160800,1.5138,1.5141,1.5138,1.5140
EURCAD,20050610,160900,1.5142,1.5144,1.5142,1.5143
EURCAD,20050610,161000,1.5142,1.5146,1.5142,1.5143
EURCAD,20050610,161100,1.5142,1.5142,1.5139,1.5141
EURCAD,20050610,161200,1.5142,1.5142,1.5134,1.5135
EURCAD,20050610,161300,1.5134,1.5134,1.5125,1.5125
EURCAD,20050610,161400,1.5126,1.5129,1.5125,1.5127
EURCAD,20050610,161500,1.5126,1.5130,1.5123,1.5123
EURCAD,20050610,161600,1.5122,1.5124,1.5120,1.5122
EURCAD,20050610,161700,1.5121,1.5121,1.5119,1.5121
EURCAD,20050610,161800,1.5120,1.5124,1.5117,1.5123
EURCAD,20050610,161900,1.5124,1.5124,1.5121,1.5122
EURCAD,20050610,162000,1.5121,1.5126,1.5121,1.5126
EURCAD,20050610,162100,1.5125,1.5127,1.5125,1.5127
EURCAD,20050610,162200,1.5126,1.5130,1.5124,1.5130
EURCAD,20050610,162300,1.5131,1.5136,1.5130,1.5136
EURCAD,20050610,162400,1.5137,1.5144,1.5137,1.5144
EURCAD,20050610,162500,1.5147,1.5151,1.5147,1.5148
EURCAD,20050610,162600,1.5149,1.5152,1.5149,1.5151
EURCAD,20050610,162700,1.5152,1.5153,1.5150,1.5151
EURCAD,20050610,162800,1.5150,1.5150,1.5148,1.5149
EURCAD,20050610,162900,1.5150,1.5153,1.5150,1.5153
EURCAD,20050610,163000,1.5152,1.5155,1.5152,1.5153
EURCAD,20050610,163100,1.5152,1.5152,1.5149,1.5150
EURCAD,20050610,163200,1.5147,1.5148,1.5143,1.5148
EURCAD,20050610,163300,1.5145,1.5147,1.5145,1.5147
EURCAD,20050610,163400,1.5148,1.5149,1.5147,1.5149
EURCAD,20050610,163500,1.5150,1.5153,1.5148,1.5153
EURCAD,20050610,163600,1.5152,1.5152,1.5150,1.5151
EURCAD,20050610,163700,1.5150,1.5151,1.5149,1.5150
EURCAD,20050610,163800,1.5151,1.5151,1.5150,1.5150
EURCAD,20050610,163900,1.5151,1.5152,1.5151,1.5151
EURCAD,20050610,164000,1.5152,1.5152,1.5149,1.5149
EURCAD,20050610,164100,1.5150,1.5150,1.5146,1.5146
EURCAD,20050610,164200,1.5147,1.5150,1.5146,1.5150
EURCAD,20050610,164300,1.5151,1.5153,1.5150,1.5152
EURCAD,20050610,164400,1.5151,1.5153,1.5151,1.5153
EURCAD,20050610,164500,1.5152,1.5153,1.5148,1.5148
EURCAD,20050610,164600,1.5151,1.5151,1.5145,1.5145
EURCAD,20050610,164700,1.5144,1.5146,1.5144,1.5144
EURCAD,20050610,164800,1.5143,1.5145,1.5142,1.5145
EURCAD,20050610,164900,1.5146,1.5146,1.5136,1.5139
EURCAD,20050610,165000,1.5140,1.5140,1.5130,1.5131
EURCAD,20050610,165100,1.5132,1.5138,1.5132,1.5138
EURCAD,20050610,165200,1.5140,1.5144,1.5138,1.5144
EURCAD,20050610,165300,1.5145,1.5149,1.5144,1.5144
EURCAD,20050610,165400,1.5143,1.5144,1.5140,1.5142
EURCAD,20050610,165500,1.5143,1.5143,1.5139,1.5139
EURCAD,20050610,165600,1.5138,1.5143,1.5137,1.5142
EURCAD,20050610,165700,1.5141,1.5144,1.5138,1.5144
EURCAD,20050610,165800,1.5145,1.5147,1.5143,1.5145
EURCAD,20050610,165900,1.5146,1.5147,1.5146,1.5146
EURCAD,20050610,170000,1.5145,1.5145,1.5141,1.5141
EURCAD,20050610,170100,1.5140,1.5140,1.5138,1.5140
EURCAD,20050610,170200,1.5141,1.5141,1.5139,1.5139
EURCAD,20050610,170300,1.5138,1.5138,1.5136,1.5136
EURCAD,20050610,170400,1.5137,1.5138,1.5130,1.5131
EURCAD,20050610,170500,1.5130,1.5130,1.5128,1.5130
EURCAD,20050610,170600,1.5131,1.5134,1.5131,1.5131
EURCAD,20050610,170700,1.5130,1.5132,1.5128,1.5128
EURCAD,20050610,170800,1.5129,1.5135,1.5129,1.5135
EURCAD,20050610,170900,1.5136,1.5141,1.5136,1.5137
EURCAD,20050610,171000,1.5139,1.5149,1.5138,1.5149
EURCAD,20050610,171100,1.5151,1.5151,1.5149,1.5150
EURCAD,20050610,171200,1.5148,1.5148,1.5143,1.5143
EURCAD,20050610,171300,1.5142,1.5143,1.5141,1.5142
EURCAD,20050610,171400,1.5143,1.5143,1.5140,1.5140
EURCAD,20050610,171500,1.5139,1.5140,1.5133,1.5133
EURCAD,20050610,171600,1.5134,1.5134,1.5131,1.5132
EURCAD,20050610,171700,1.5131,1.5133,1.5127,1.5133
EURCAD,20050610,171800,1.5132,1.5133,1.5131,1.5132
EURCAD,20050610,171900,1.5133,1.5136,1.5132,1.5136
EURCAD,20050610,172000,1.5135,1.5136,1.5134,1.5135
EURCAD,20050610,172100,1.5136,1.5136,1.5134,1.5134
EURCAD,20050610,172200,1.5133,1.5144,1.5133,1.5144
EURCAD,20050610,172300,1.5145,1.5147,1.5145,1.5146
EURCAD,20050610,172400,1.5145,1.5147,1.5144,1.5146
EURCAD,20050610,172500,1.5147,1.5150,1.5147,1.5150
EURCAD,20050610,172600,1.5149,1.5153,1.5149,1.5152
EURCAD,20050610,172700,1.5151,1.5152,1.5150,1.5152
EURCAD,20050610,172800,1.5153,1.5153,1.5151,1.5153
EURCAD,20050610,172900,1.5154,1.5154,1.5153,1.5153
EURCAD,20050610,173000,1.5152,1.5153,1.5151,1.5152
EURCAD,20050610,173100,1.5153,1.5155,1.5153,1.5155
EURCAD,20050610,173200,1.5154,1.5155,1.5153,1.5154
EURCAD,20050610,173300,1.5153,1.5153,1.5149,1.5151
EURCAD,20050610,173400,1.5150,1.5150,1.5146,1.5147
EURCAD,20050610,173500,1.5148,1.5148,1.5147,1.5147
EURCAD,20050610,173600,1.5146,1.5146,1.5142,1.5144
EURCAD,20050610,173700,1.5143,1.5143,1.5141,1.5141
EURCAD,20050610,173800,1.5142,1.5143,1.5142,1.5143
EURCAD,20050610,173900,1.5142,1.5142,1.5141,1.5142
EURCAD,20050610,174000,1.5143,1.5144,1.5143,1.5144
EURCAD,20050610,174100,1.5145,1.5146,1.5143,1.5143
EURCAD,20050610,174200,1.5144,1.5145,1.5144,1.5144
EURCAD,20050610,174300,1.5145,1.5148,1.5145,1.5148
EURCAD,20050610,174400,1.5149,1.5152,1.5149,1.5150
EURCAD,20050610,174500,1.5151,1.5152,1.5148,1.5148
EURCAD,20050610,174600,1.5149,1.5149,1.5145,1.5146
EURCAD,20050610,174700,1.5147,1.5148,1.5147,1.5148
EURCAD,20050610,174800,1.5147,1.5149,1.5147,1.5148
EURCAD,20050610,174900,1.5147,1.5152,1.5147,1.5152
EURCAD,20050610,175000,1.5153,1.5153,1.5150,1.5150
EURCAD,20050610,175100,1.5149,1.5152,1.5148,1.5151
EURCAD,20050610,175200,1.5152,1.5154,1.5152,1.5153
EURCAD,20050610,175300,1.5152,1.5152,1.5151,1.5152
EURCAD,20050610,175400,1.5153,1.5154,1.5152,1.5154
EURCAD,20050610,175500,1.5153,1.5153,1.5151,1.5151
EURCAD,20050610,175600,1.5150,1.5152,1.5149,1.5152
EURCAD,20050610,175700,1.5153,1.5154,1.5151,1.5151
EURCAD,20050610,175800,1.5152,1.5152,1.5149,1.5149
EURCAD,20050610,175900,1.5150,1.5152,1.5150,1.5151
EURCAD,20050610,180000,1.5150,1.5150,1.5147,1.5147
EURCAD,20050610,180100,1.5146,1.5147,1.5146,1.5147
EURCAD,20050610,180200,1.5148,1.5152,1.5148,1.5152
EURCAD,20050610,180300,1.5153,1.5159,1.5153,1.5159
EURCAD,20050610,180400,1.5160,1.5160,1.5157,1.5159
EURCAD,20050610,180500,1.5157,1.5158,1.5155,1.5157
EURCAD,20050610,180600,1.5156,1.5156,1.5153,1.5153
EURCAD,20050610,180700,1.5152,1.5153,1.5152,1.5152
EURCAD,20050610,180800,1.5151,1.5152,1.5150,1.5150
EURCAD,20050610,180900,1.5151,1.5151,1.5150,1.5151
EURCAD,20050610,181000,1.5152,1.5152,1.5150,1.5151
EURCAD,20050610,181100,1.5152,1.5152,1.5151,1.5151
EURCAD,20050610,181200,1.5150,1.5150,1.5147,1.5147
EURCAD,20050610,181300,1.5147,1.5147,1.5145,1.5145
EURCAD,20050610,181400,1.5146,1.5146,1.5144,1.5144
EURCAD,20050610,181500,1.5144,1.5145,1.5144,1.5145
EURCAD,20050610,181600,1.5144,1.5144,1.5143,1.5143
EURCAD,20050610,181700,1.5142,1.5142,1.5141,1.5141
EURCAD,20050610,181800,1.5142,1.5143,1.5142,1.5142
EURCAD,20050610,181900,1.5141,1.5143,1.5141,1.5142
EURCAD,20050610,182000,1.5142,1.5143,1.5142,1.5142
EURCAD,20050610,182100,1.5141,1.5142,1.5140,1.5142
EURCAD,20050610,182200,1.5143,1.5145,1.5142,1.5142
EURCAD,20050610,182300,1.5143,1.5144,1.5143,1.5144
EURCAD,20050610,182400,1.5145,1.5147,1.5145,1.5146
EURCAD,20050610,182500,1.5145,1.5146,1.5145,1.5145
EURCAD,20050610,182600,1.5144,1.5148,1.5144,1.5148
EURCAD,20050610,182700,1.5147,1.5148,1.5146,1.5146
EURCAD,20050610,182800,1.5145,1.5146,1.5144,1.5144
EURCAD,20050610,182900,1.5145,1.5145,1.5144,1.5145
EURCAD,20050610,183000,1.5144,1.5144,1.5141,1.5142
EURCAD,20050610,183100,1.5141,1.5141,1.5134,1.5134
EURCAD,20050610,183200,1.5133,1.5133,1.5124,1.5126
EURCAD,20050610,183300,1.5128,1.5129,1.5125,1.5126
EURCAD,20050610,183400,1.5127,1.5128,1.5126,1.5127
EURCAD,20050610,183500,1.5128,1.5129,1.5126,1.5126
EURCAD,20050610,183600,1.5127,1.5129,1.5126,1.5129
EURCAD,20050610,183700,1.5130,1.5132,1.5129,1.5132
EURCAD,20050610,183800,1.5133,1.5133,1.5131,1.5131
EURCAD,20050610,183900,1.5132,1.5132,1.5126,1.5127
EURCAD,20050610,184000,1.5126,1.5126,1.5124,1.5125
EURCAD,20050610,184100,1.5126,1.5128,1.5126,1.5128
EURCAD,20050610,184200,1.5127,1.5129,1.5126,1.5129
EURCAD,20050610,184300,1.5128,1.5129,1.5128,1.5128
EURCAD,20050610,184400,1.5127,1.5130,1.5127,1.5130
EURCAD,20050610,184500,1.5129,1.5129,1.5125,1.5125
EURCAD,20050610,184600,1.5124,1.5124,1.5123,1.5124
EURCAD,20050610,184700,1.5125,1.5133,1.5125,1.5133
EURCAD,20050610,184800,1.5132,1.5135,1.5132,1.5135
EURCAD,20050610,184900,1.5136,1.5136,1.5133,1.5134
EURCAD,20050610,185000,1.5135,1.5135,1.5133,1.5133
EURCAD,20050610,185100,1.5134,1.5136,1.5134,1.5136
EURCAD,20050610,185200,1.5135,1.5138,1.5135,1.5137
EURCAD,20050610,185300,1.5136,1.5137,1.5135,1.5137
EURCAD,20050610,185400,1.5138,1.5138,1.5136,1.5137
EURCAD,20050610,185500,1.5138,1.5141,1.5138,1.5141
EURCAD,20050610,185600,1.5140,1.5140,1.5137,1.5138
EURCAD,20050610,185700,1.5139,1.5139,1.5136,1.5138
EURCAD,20050610,185800,1.5139,1.5139,1.5135,1.5135
EURCAD,20050610,185900,1.5136,1.5140,1.5136,1.5140
EURCAD,20050610,190000,1.5139,1.5144,1.5139,1.5144
EURCAD,20050610,190100,1.5145,1.5148,1.5144,1.5148
EURCAD,20050610,190200,1.5147,1.5147,1.5146,1.5147
EURCAD,20050610,190300,1.5146,1.5146,1.5142,1.5142
EURCAD,20050610,190400,1.5141,1.5141,1.5140,1.5141
EURCAD,20050610,190500,1.5142,1.5145,1.5142,1.5145
EURCAD,20050610,190600,1.5144,1.5147,1.5143,1.5147
EURCAD,20050610,190700,1.5148,1.5150,1.5145,1.5145
EURCAD,20050610,190800,1.5146,1.5146,1.5144,1.5145
EURCAD,20050610,190900,1.5147,1.5147,1.5144,1.5145
EURCAD,20050610,191000,1.5146,1.5146,1.5145,1.5145
EURCAD,20050610,191100,1.5146,1.5147,1.5145,1.5147
EURCAD,20050610,191200,1.5146,1.5147,1.5146,1.5147
EURCAD,20050610,191300,1.5148,1.5152,1.5148,1.5152
EURCAD,20050610,191400,1.5153,1.5157,1.5153,1.5157
EURCAD,20050610,191500,1.5158,1.5163,1.5158,1.5161
EURCAD,20050610,191600,1.5160,1.5160,1.5158,1.5158
EURCAD,20050610,191700,1.5159,1.5161,1.5159,1.5161
EURCAD,20050610,191800,1.5161,1.5164,1.5160,1.5164
EURCAD,20050610,191900,1.5165,1.5166,1.5165,1.5166
EURCAD,20050610,192000,1.5165,1.5165,1.5164,1.5165
EURCAD,20050610,192100,1.5164,1.5168,1.5164,1.5167
EURCAD,20050610,192200,1.5166,1.5169,1.5166,1.5168
EURCAD,20050610,192300,1.5167,1.5167,1.5161,1.5161
EURCAD,20050610,192400,1.5162,1.5165,1.5162,1.5164
EURCAD,20050610,192500,1.5163,1.5163,1.5162,1.5162
EURCAD,20050610,192600,1.5163,1.5163,1.5161,1.5161
EURCAD,20050610,192700,1.5160,1.5160,1.5159,1.5160
EURCAD,20050610,192800,1.5159,1.5160,1.5159,1.5160
EURCAD,20050610,192900,1.5159,1.5160,1.5159,1.5159
EURCAD,20050610,193000,1.5158,1.5158,1.5158,1.5158
EURCAD,20050610,193100,1.5157,1.5160,1.5157,1.5160
EURCAD,20050610,193200,1.5161,1.5164,1.5161,1.5164
EURCAD,20050610,193300,1.5165,1.5167,1.5164,1.5167
EURCAD,20050610,193400,1.5168,1.5168,1.5165,1.5165
EURCAD,20050610,193500,1.5164,1.5164,1.5163,1.5164
EURCAD,20050610,193600,1.5163,1.5163,1.5161,1.5163
EURCAD,20050610,193700,1.5162,1.5162,1.5162,1.5162
EURCAD,20050610,193800,1.5163,1.5164,1.5162,1.5162
EURCAD,20050610,193900,1.5161,1.5161,1.5160,1.5160
EURCAD,20050610,194000,1.5161,1.5162,1.5161,1.5161
EURCAD,20050610,194100,1.5162,1.5162,1.5160,1.5160
EURCAD,20050610,194200,1.5160,1.5160,1.5160,1.5160
EURCAD,20050610,194300,1.5160,1.5160,1.5160,1.5160
EURCAD,20050610,194400,1.5161,1.5161,1.5160,1.5160
EURCAD,20050610,194500,1.5159,1.5159,1.5157,1.5157
EURCAD,20050610,194600,1.5156,1.5156,1.5156,1.5156
EURCAD,20050610,194700,1.5157,1.5157,1.5157,1.5157
EURCAD,20050610,194800,1.5156,1.5157,1.5155,1.5155
EURCAD,20050610,194900,1.5153,1.5155,1.5152,1.5154
EURCAD,20050610,195000,1.5155,1.5155,1.5150,1.5150
EURCAD,20050610,195100,1.5152,1.5155,1.5152,1.5154
EURCAD,20050610,195200,1.5155,1.5156,1.5155,1.5156
EURCAD,20050610,195300,1.5156,1.5157,1.5156,1.5157
EURCAD,20050610,195400,1.5156,1.5156,1.5155,1.5155
EURCAD,20050610,195500,1.5156,1.5158,1.5154,1.5158
EURCAD,20050610,195600,1.5157,1.5157,1.5155,1.5157
EURCAD,20050610,195700,1.5156,1.5156,1.5154,1.5154
EURCAD,20050610,195800,1.5155,1.5158,1.5155,1.5157
EURCAD,20050610,195900,1.5158,1.5160,1.5158,1.5160
EURCAD,20050610,200000,1.5161,1.5163,1.5161,1.5163
EURCAD,20050610,200100,1.5162,1.5163,1.5161,1.5161
EURCAD,20050610,200200,1.5160,1.5160,1.5159,1.5160
EURCAD,20050610,200300,1.5159,1.5159,1.5157,1.5159
EURCAD,20050610,200400,1.5160,1.5161,1.5159,1.5160
EURCAD,20050610,200500,1.5161,1.5162,1.5161,1.5161
EURCAD,20050610,200600,1.5160,1.5161,1.5159,1.5161
EURCAD,20050610,200700,1.5160,1.5160,1.5159,1.5160
EURCAD,20050610,200800,1.5161,1.5161,1.5159,1.5160
EURCAD,20050610,200900,1.5161,1.5163,1.5161,1.5162
EURCAD,20050610,201000,1.5161,1.5161,1.5160,1.5161
EURCAD,20050610,201100,1.5160,1.5160,1.5159,1.5160
EURCAD,20050610,201200,1.5159,1.5161,1.5159,1.5159
EURCAD,20050610,201300,1.5160,1.5160,1.5160,1.5160
EURCAD,20050610,201400,1.5161,1.5163,1.5161,1.5162
EURCAD,20050610,201500,1.5161,1.5161,1.5161,1.5161
EURCAD,20050610,201600,1.5161,1.5161,1.5159,1.5160
EURCAD,20050610,201700,1.5161,1.5164,1.5161,1.5163
EURCAD,20050610,201800,1.5162,1.5163,1.5161,1.5163
EURCAD,20050610,201900,1.5164,1.5165,1.5163,1.5163
EURCAD,20050610,202000,1.5161,1.5163,1.5161,1.5163
EURCAD,20050610,202100,1.5162,1.5163,1.5162,1.5162
EURCAD,20050610,202200,1.5163,1.5164,1.5163,1.5163
EURCAD,20050610,202300,1.5162,1.5163,1.5161,1.5162
EURCAD,20050610,202400,1.5161,1.5161,1.5158,1.5158
EURCAD,20050610,202500,1.5157,1.5158,1.5156,1.5158
EURCAD,20050610,202600,1.5159,1.5159,1.5158,1.5159
EURCAD,20050610,202700,1.5158,1.5158,1.5152,1.5152
EURCAD,20050610,202800,1.5153,1.5154,1.5153,1.5153
EURCAD,20050610,202900,1.5152,1.5153,1.5150,1.5153
EURCAD,20050610,203000,1.5152,1.5153,1.5151,1.5152
EURCAD,20050610,203100,1.5151,1.5151,1.5149,1.5150
EURCAD,20050610,203200,1.5149,1.5150,1.5148,1.5148
EURCAD,20050610,203300,1.5147,1.5147,1.5145,1.5146
EURCAD,20050610,203400,1.5145,1.5145,1.5141,1.5141
EURCAD,20050610,203500,1.5140,1.5140,1.5138,1.5139
EURCAD,20050610,203600,1.5138,1.5140,1.5137,1.5139
EURCAD,20050610,203700,1.5140,1.5142,1.5140,1.5141
EURCAD,20050610,203800,1.5140,1.5144,1.5140,1.5143
EURCAD,20050610,203900,1.5144,1.5144,1.5136,1.5137
EURCAD,20050610,204000,1.5136,1.5136,1.5134,1.5135
EURCAD,20050610,204100,1.5136,1.5137,1.5135,1.5137
EURCAD,20050610,204200,1.5136,1.5141,1.5136,1.5141
EURCAD,20050610,204300,1.5140,1.5141,1.5140,1.5140
EURCAD,20050610,204400,1.5139,1.5139,1.5137,1.5138
EURCAD,20050610,204500,1.5139,1.5139,1.5138,1.5138
EURCAD,20050610,204600,1.5137,1.5137,1.5134,1.5134
EURCAD,20050610,204700,1.5134,1.5134,1.5134,1.5134
EURCAD,20050610,204800,1.5133,1.5134,1.5132,1.5134
EURCAD,20050610,204900,1.5133,1.5133,1.5131,1.5132
EURCAD,20050610,205000,1.5133,1.5134,1.5133,1.5134
EURCAD,20050610,205100,1.5135,1.5137,1.5135,1.5137
EURCAD,20050610,205200,1.5136,1.5138,1.5136,1.5136
EURCAD,20050610,205300,1.5137,1.5138,1.5137,1.5138
EURCAD,20050610,205400,1.5137,1.5141,1.5136,1.5139
EURCAD,20050610,205500,1.5140,1.5140,1.5139,1.5140
EURCAD,20050610,205600,1.5139,1.5139,1.5138,1.5138
EURCAD,20050610,205700,1.5138,1.5140,1.5138,1.5140
EURCAD,20050610,205800,1.5139,1.5141,1.5139,1.5141
EURCAD,20050610,205900,1.5142,1.5146,1.5142,1.5146
EURCAD,20050610,210000,1.5145,1.5145,1.5142,1.5144
EURCAD,20050610,210100,1.5145,1.5146,1.5139,1.5139
EURCAD,20050610,210200,1.5138,1.5139,1.5138,1.5139
EURCAD,20050610,210300,1.5138,1.5138,1.5135,1.5135
EURCAD,20050610,210400,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,210500,1.5136,1.5136,1.5135,1.5136
EURCAD,20050610,210600,1.5137,1.5137,1.5136,1.5137
EURCAD,20050610,210700,1.5136,1.5137,1.5136,1.5136
EURCAD,20050610,210800,1.5137,1.5137,1.5136,1.5137
EURCAD,20050610,210900,1.5136,1.5137,1.5134,1.5134
EURCAD,20050610,211000,1.5133,1.5137,1.5133,1.5137
EURCAD,20050610,211100,1.5136,1.5136,1.5134,1.5136
EURCAD,20050610,211200,1.5136,1.5136,1.5136,1.5136
EURCAD,20050610,211300,1.5136,1.5136,1.5136,1.5136
EURCAD,20050610,211400,1.5136,1.5136,1.5136,1.5136
EURCAD,20050610,211500,1.5136,1.5137,1.5136,1.5137
EURCAD,20050610,211600,1.5136,1.5136,1.5135,1.5135
EURCAD,20050610,211700,1.5136,1.5139,1.5136,1.5139
EURCAD,20050610,211800,1.5140,1.5140,1.5140,1.5140
EURCAD,20050610,211900,1.5139,1.5139,1.5138,1.5138
EURCAD,20050610,212000,1.5137,1.5137,1.5137,1.5137
EURCAD,20050610,212100,1.5137,1.5137,1.5136,1.5136
EURCAD,20050610,212200,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,212300,1.5135,1.5135,1.5133,1.5133
EURCAD,20050610,212400,1.5133,1.5133,1.5132,1.5132
EURCAD,20050610,212500,1.5131,1.5131,1.5130,1.5131
EURCAD,20050610,212600,1.5131,1.5131,1.5131,1.5131
EURCAD,20050610,212700,1.5131,1.5131,1.5130,1.5130
EURCAD,20050610,212800,1.5131,1.5132,1.5131,1.5132
EURCAD,20050610,212900,1.5132,1.5132,1.5132,1.5132
EURCAD,20050610,213000,1.5131,1.5132,1.5131,1.5132
EURCAD,20050610,213100,1.5131,1.5132,1.5131,1.5132
EURCAD,20050610,213200,1.5131,1.5132,1.5131,1.5132
EURCAD,20050610,213300,1.5132,1.5132,1.5132,1.5132
EURCAD,20050610,213400,1.5132,1.5132,1.5132,1.5132
EURCAD,20050610,213500,1.5131,1.5133,1.5131,1.5132
EURCAD,20050610,213600,1.5133,1.5133,1.5133,1.5133
EURCAD,20050610,213700,1.5133,1.5134,1.5132,1.5134
EURCAD,20050610,213800,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,213900,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,214000,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,214100,1.5135,1.5135,1.5135,1.5135
EURCAD,20050610,214200,1.5135,1.5137,1.5135,1.5137
EURCAD,20050610,214300,1.5138,1.5139,1.5137,1.5139
EURCAD,20050610,214400,1.5138,1.5138,1.5137,1.5138
EURCAD,20050610,214500,1.5139,1.5139,1.5138,1.5138
EURCAD,20050610,214600,1.5137,1.5141,1.5137,1.5141
EURCAD,20050610,214700,1.5140,1.5141,1.5139,1.5140
EURCAD,20050610,214800,1.5141,1.5142,1.5140,1.5141
EURCAD,20050610,214900,1.5142,1.5144,1.5142,1.5144
EURCAD,20050610,215000,1.5143,1.5145,1.5142,1.5143
EURCAD,20050610,215100,1.5144,1.5144,1.5144,1.5144
EURCAD,20050610,215200,1.5144,1.5144,1.5143,1.5143
EURCAD,20050610,215300,1.5144,1.5144,1.5143,1.5143
EURCAD,20050610,215400,1.5144,1.5144,1.5143,1.5143
EURCAD,20050610,215500,1.5142,1.5142,1.5139,1.5139
EURCAD,20050610,215600,1.5138,1.5138,1.5136,1.5136
EURCAD,20050610,215700,1.5135,1.5136,1.5133,1.5136
EURCAD,20050610,215800,1.5137,1.5137,1.5137,1.5137
EURCAD,20050610,215900,1.5137,1.5140,1.5137,1.5140
EURCAD,20050610,220000,1.5141,1.5141,1.5141,1.5141
AUDUSD,20050610,000100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050610,000600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,000900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050610,001000,0.7674,0.7674,0.7671,0.7672
AUDUSD,20050610,001100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,001200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,001300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,001400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,001500,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050610,001600,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,001700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,001800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,001900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002100,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002300,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,002500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,002600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,002700,0.7671,0.7674,0.7671,0.7674
AUDUSD,20050610,002800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,002900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050610,003400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,003900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050610,004000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050610,004100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050610,004200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050610,004300,0.7673,0.7673,0.7670,0.7670
AUDUSD,20050610,004400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050610,004500,0.7669,0.7671,0.7669,0.7671
AUDUSD,20050610,004600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,004700,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,004800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,004900,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050610,005000,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,005100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,005200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,005300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,005900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,010000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,010100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,010200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,010300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,010400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,010500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,010600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,010700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,010800,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,010900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,011000,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,011100,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050610,011200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,011300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050610,011400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,011500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,011600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,011700,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050610,011800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,011900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,012000,0.7667,0.7667,0.7665,0.7666
AUDUSD,20050610,012100,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050610,012200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,012300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,012400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,012500,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,012600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,012700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,012800,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,012900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,013000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,013100,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050610,013200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050610,013300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,013400,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050610,013500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,013600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,013700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,013800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,013900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,014000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,014100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,014200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,014300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,014400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,014500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,014600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,014700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,014800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,014900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,015000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,015100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,015200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,015300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,015400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,015500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,015600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,015700,0.7669,0.7673,0.7669,0.7672
AUDUSD,20050610,015800,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,015900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,020000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,020100,0.7671,0.7673,0.7671,0.7672
AUDUSD,20050610,020200,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050610,020300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,020400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,020500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,020600,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050610,020700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,020800,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,020900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,021000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,021100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,021200,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,021300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,021400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,021500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,021600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,021700,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,021800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,021900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,022000,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050610,022100,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,022200,0.7664,0.7664,0.7663,0.7664
AUDUSD,20050610,022300,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,022400,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050610,022500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,022600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,022700,0.7665,0.7666,0.7663,0.7666
AUDUSD,20050610,022800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,022900,0.7667,0.7669,0.7667,0.7669
AUDUSD,20050610,023000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,023100,0.7668,0.7669,0.7667,0.7667
AUDUSD,20050610,023200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,023300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,023400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,023500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,023600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,023700,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050610,023800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050610,023900,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050610,024000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050610,024100,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050610,024200,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050610,024300,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050610,024400,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050610,024500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,024600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,024700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,024800,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050610,024900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,025000,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050610,025100,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,025200,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050610,025300,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050610,025400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,025500,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050610,025600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,025700,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,025800,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,025900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,030000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,030100,0.7654,0.7654,0.7651,0.7652
AUDUSD,20050610,030200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050610,030300,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050610,030400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,030500,0.7653,0.7655,0.7653,0.7655
AUDUSD,20050610,030600,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050610,030700,0.7655,0.7655,0.7653,0.7654
AUDUSD,20050610,030800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,030900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,031000,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,031100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,031200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,031300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050610,031400,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050610,031500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050610,031600,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050610,031700,0.7655,0.7656,0.7655,0.7655
AUDUSD,20050610,031800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,031900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,032000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,032100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,032200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,032300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,032400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,032500,0.7655,0.7657,0.7655,0.7656
AUDUSD,20050610,032600,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050610,032700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,032800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,032900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,033000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050610,033100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033600,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050610,033700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,033900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,034700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,034900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050610,035000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,035100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,035200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,035300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,035400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,035500,0.7655,0.7657,0.7655,0.7656
AUDUSD,20050610,035600,0.7656,0.7658,0.7656,0.7658
AUDUSD,20050610,035700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,035800,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,035900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050610,040000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,040100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,040200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,040300,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050610,040400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,040500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,040600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,040700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,040800,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,040900,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,041000,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,041100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,041200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,041300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,041400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,041500,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,041600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,041700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,041800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,041900,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050610,042000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,042100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,042200,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050610,042300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,042400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,042500,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050610,042600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,042700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,042800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,042900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,043000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,043100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050610,043200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20050610,043300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20050610,043400,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,043500,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050610,043600,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,043700,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050610,043800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050610,043900,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050610,044000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,044100,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050610,044200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,044300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,044400,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050610,044500,0.7662,0.7663,0.7662,0.7662
AUDUSD,20050610,044600,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050610,044700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,044800,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,044900,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,045000,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,045100,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,045200,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,045300,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050610,045400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050610,045500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20050610,045600,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050610,045700,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,045800,0.7662,0.7662,0.7661,0.7661
AUDUSD,20050610,045900,0.7661,0.7661,0.7660,0.7661
AUDUSD,20050610,050000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,050100,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,050200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,050300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,050400,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050610,050500,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050610,050600,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050610,050700,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,050800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050610,050900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,051000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,051100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,051200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,051300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,051400,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,051500,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050610,051600,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,051700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,051800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,051900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,052000,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050610,052100,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,052200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,052300,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,052400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,052500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,052600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,052700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050610,052800,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,052900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,053000,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,053100,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,053200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,053300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,053400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,053500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,053600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,053700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050610,053800,0.7655,0.7655,0.7652,0.7652
AUDUSD,20050610,053900,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050610,054000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,054100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,054200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,054300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,054400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,054500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,054600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,054700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,054800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,054900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,055200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,055700,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050610,055800,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050610,055900,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050610,060000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,060100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,060200,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050610,060300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,060400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,060500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,060600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,060700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,060800,0.7652,0.7652,0.7649,0.7650
AUDUSD,20050610,060900,0.7649,0.7649,0.7646,0.7646
AUDUSD,20050610,061000,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050610,061100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,061200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050610,061300,0.7645,0.7645,0.7644,0.7645
AUDUSD,20050610,061400,0.7646,0.7646,0.7645,0.7646
AUDUSD,20050610,061500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050610,061600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,061700,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050610,061800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,061900,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,062000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,062100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,062200,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050610,062300,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,062400,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050610,062500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,062600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,062700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,062800,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,062900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063000,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050610,063100,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063500,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,063700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,063800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,063900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,064000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,064100,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050610,064200,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,064300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,064400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,064500,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050610,064600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,064700,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050610,064800,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050610,064900,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,065000,0.7647,0.7647,0.7646,0.7647
AUDUSD,20050610,065100,0.7648,0.7652,0.7648,0.7651
AUDUSD,20050610,065200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,065300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,065400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,065500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050610,065600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,065700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,065800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050610,065900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,070000,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050610,070100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,070200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050610,070300,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050610,070400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050610,070500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050610,070600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050610,070700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,070800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,070900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,071000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,071100,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050610,071200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050610,071300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,071400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,071500,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,071600,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050610,071700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,071800,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050610,071900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,072000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050610,072500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050610,072600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,072900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,073000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,073100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,073200,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,073300,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050610,073400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050610,073500,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050610,073600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,073700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,073800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050610,073900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050610,074000,0.7649,0.7649,0.7647,0.7647
AUDUSD,20050610,074100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,074200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,074300,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050610,074400,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,074500,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050610,074600,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,074700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,074800,0.7647,0.7648,0.7647,0.7648
AUDUSD,20050610,074900,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050610,075000,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,075100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,075200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,075300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,075400,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050610,075500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050610,075600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050610,075700,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050610,075800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050610,075900,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050610,080000,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,080100,0.7646,0.7646,0.7644,0.7644
AUDUSD,20050610,080200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050610,080300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20050610,080400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050610,080500,0.7644,0.7644,0.7643,0.7643
AUDUSD,20050610,080600,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050610,080700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050610,080800,0.7644,0.7645,0.7644,0.7645
AUDUSD,20050610,080900,0.7646,0.7647,0.7645,0.7647
AUDUSD,20050610,081000,0.7648,0.7648,0.7646,0.7647
AUDUSD,20050610,081100,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050610,081200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20050610,081300,0.7646,0.7647,0.7646,0.7646
AUDUSD,20050610,081400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20050610,081500,0.7648,0.7649,0.7647,0.7647
AUDUSD,20050610,081600,0.7646,0.7647,0.7646,0.7647
AUDUSD,20050610,081700,0.7647,0.7647,0.7647,0.7647
AUDUSD,20050610,081800,0.7648,0.7648,0.7647,0.7647
AUDUSD,20050610,081900,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050610,082000,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050610,082100,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050610,082200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050610,082300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,082400,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050610,082500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050610,082600,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050610,082700,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,082800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050610,082900,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050610,083000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,083100,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050610,083200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050610,083300,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050610,083400,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,083500,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050610,083600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050610,083700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050610,083800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,083900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,084000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,084100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,084200,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050610,084300,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,084400,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050610,084500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,084600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,084700,0.7655,0.7655,0.7653,0.7655
AUDUSD,20050610,084800,0.7654,0.7656,0.7654,0.7654
AUDUSD,20050610,084900,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050610,085000,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,085100,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050610,085200,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,085300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,085400,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,085500,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,085600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,085700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050610,085800,0.7651,0.7652,0.7650,0.7650
AUDUSD,20050610,085900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050610,090000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050610,090100,0.7652,0.7653,0.7652,0.7652
AUDUSD,20050610,090200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050610,090300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,090400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050610,090500,0.7649,0.7652,0.7649,0.7652
AUDUSD,20050610,090600,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050610,090700,0.7654,0.7655,0.7654,0.7654
AUDUSD,20050610,090800,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050610,090900,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,091000,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050610,091100,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050610,091200,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,091300,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050610,091400,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050610,091500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,091600,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,091700,0.7655,0.7655,0.7654,0.7655
AUDUSD,20050610,091800,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050610,091900,0.7654,0.7657,0.7654,0.7657
AUDUSD,20050610,092000,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,092100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,092200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,092300,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,092400,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,092500,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050610,092600,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050610,092700,0.7658,0.7658,0.7657,0.7657
AUDUSD,20050610,092800,0.7657,0.7658,0.7657,0.7658
AUDUSD,20050610,092900,0.7657,0.7658,0.7657,0.7657
AUDUSD,20050610,093000,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050610,093100,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,093200,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,093300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20050610,093400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050610,093500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,093600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,093700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050610,093800,0.7657,0.7657,0.7656,0.7657
AUDUSD,20050610,093900,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,094000,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,094100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20050610,094200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050610,094300,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050610,094400,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050610,094500,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050610,094600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,094700,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,094800,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050610,094900,0.7652,0.7654,0.7652,0.7653
AUDUSD,20050610,095000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,095100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,095200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,095300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050610,095400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050610,095500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,095600,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,095700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,095800,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050610,095900,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050610,100000,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050610,100100,0.7657,0.7657,0.7655,0.7655
AUDUSD,20050610,100200,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050610,100300,0.7656,0.7661,0.7656,0.7661
AUDUSD,20050610,100400,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050610,100500,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050610,100600,0.7663,0.7663,0.7662,0.7663
AUDUSD,20050610,100700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050610,100800,0.7662,0.7663,0.7661,0.7661
AUDUSD,20050610,100900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,101000,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,101100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,101200,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,101300,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050610,101400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,101500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,101600,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,101700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,101800,0.7661,0.7661,0.7659,0.7660
AUDUSD,20050610,101900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,102000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,102100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,102200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,102300,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050610,102400,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050610,102500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,102600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,102700,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,102800,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050610,102900,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050610,103000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,103100,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050610,103200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20050610,103300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20050610,103400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,103500,0.7662,0.7666,0.7662,0.7666
AUDUSD,20050610,103600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,103700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,103800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,103900,0.7666,0.7671,0.7666,0.7671
AUDUSD,20050610,104000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,104100,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050610,104200,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,104300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,104400,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050610,104500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,104600,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050610,104700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050610,104800,0.7671,0.7672,0.7670,0.7672
AUDUSD,20050610,104900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,105000,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050610,105100,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050610,105200,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,105300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,105400,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050610,105500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,105600,0.7672,0.7673,0.7671,0.7671
AUDUSD,20050610,105700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,105800,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050610,105900,0.7671,0.7672,0.7670,0.7671
AUDUSD,20050610,110000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,110100,0.7671,0.7673,0.7671,0.7673
AUDUSD,20050610,110200,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050610,110300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,110400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,110500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,110600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,110700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,110800,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,110900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,111000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,111100,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050610,111200,0.7669,0.7671,0.7669,0.7670
AUDUSD,20050610,111300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,111400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,111500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,111600,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,111700,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050610,111800,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,111900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,112000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050610,112100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,112200,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,112300,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,112400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,112500,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,112600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,112700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,112800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,112900,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,113000,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,113100,0.7670,0.7671,0.7669,0.7669
AUDUSD,20050610,113200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,113300,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,113400,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050610,113500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050610,113600,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050610,113700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,113800,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,113900,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,114000,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,114100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,114200,0.7670,0.7671,0.7669,0.7671
AUDUSD,20050610,114300,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050610,114400,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050610,114500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,114600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,114700,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050610,114800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,114900,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050610,115000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,115100,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,115200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,115300,0.7671,0.7672,0.7671,0.7671
AUDUSD,20050610,115400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050610,115500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,115600,0.7672,0.7672,0.7671,0.7672
AUDUSD,20050610,115700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050610,115800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050610,115900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050610,120000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,120100,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050610,120200,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050610,120300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,120400,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050610,120500,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050610,120600,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050610,120700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050610,120800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050610,120900,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050610,121000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050610,121100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050610,121200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050610,121300,0.7673,0.7674,0.7672,0.7673
AUDUSD,20050610,121400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050610,121500,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050610,121600,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,121700,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,121800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,121900,0.7670,0.7672,0.7670,0.7671
AUDUSD,20050610,122000,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050610,122100,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050610,122200,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050610,122300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,122400,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,122500,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050610,122600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,122700,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050610,122800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050610,122900,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050610,123000,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050610,123100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,123200,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050610,123300,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050610,123400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,123500,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,123600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,123700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,123800,0.7667,0.7671,0.7667,0.7670
AUDUSD,20050610,123900,0.7671,0.7671,0.7668,0.7668
AUDUSD,20050610,124000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,124100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,124200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,124300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,124400,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,124500,0.7667,0.7668,0.7666,0.7667
AUDUSD,20050610,124600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,124700,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050610,124800,0.7669,0.7669,0.7668,0.7669
AUDUSD,20050610,124900,0.7670,0.7671,0.7669,0.7670
AUDUSD,20050610,125000,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,125100,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050610,125200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050610,125300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050610,125400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,125500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,125600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,125700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,125800,0.7666,0.7667,0.7665,0.7665
AUDUSD,20050610,125900,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,130000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,130100,0.7663,0.7665,0.7663,0.7664
AUDUSD,20050610,130200,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050610,130300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,130400,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050610,130500,0.7668,0.7669,0.7667,0.7669
AUDUSD,20050610,130600,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,130700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,130800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050610,130900,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050610,131000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,131100,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050610,131200,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050610,131300,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,131400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050610,131500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20050610,131600,0.7671,0.7671,0.7668,0.7669
AUDUSD,20050610,131700,0.7669,0.7670,0.7668,0.7670
AUDUSD,20050610,131800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050610,131900,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,132000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050610,132100,0.7670,0.7670,0.7669,0.7670
AUDUSD,20050610,132200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050610,132300,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050610,132400,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050610,132500,0.7672,0.7672,0.7670,0.7671
AUDUSD,20050610,132600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050610,132700,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050610,132800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,132900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,133000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050610,133100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,133200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,133300,0.7665,0.7666,0.7664,0.7666
AUDUSD,20050610,133400,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,133500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,133600,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050610,133700,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050610,133800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,133900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,134000,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,134100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,134200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,134300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,134400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,134500,0.7666,0.7667,0.7665,0.7665
AUDUSD,20050610,134600,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050610,134700,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,134800,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,134900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050610,135000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050610,135100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,135200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,135300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050610,135400,0.7666,0.7668,0.7666,0.7668
AUDUSD,20050610,135500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,135600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050610,135700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,135800,0.7665,0.7666,0.7664,0.7664
AUDUSD,20050610,135900,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050610,140000,0.7667,0.7667,0.7665,0.7665
AUDUSD,20050610,140100,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050610,140200,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050610,140300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050610,140400,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050610,140500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050610,140600,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050610,140700,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050610,140800,0.7665,0.7666,0.7664,0.7665
AUDUSD,20050610,140900,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050610,141000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050610,141100,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050610,141200,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050610,141300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050610,141400,0.7667,0.7670,0.7667,0.7667
AUDUSD,20050610,141500,0.7666,0.7667,0.7665,0.7665
AUDUSD,20050610,141600,0.7664,0.7667,0.7664,0.7667
AUDUSD,20050610,141700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050610,141800,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050610,141900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,142000,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050610,142100,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,142200,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050610,142300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050610,142400,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050610,142500,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050610,142600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050610,142700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050610,142800,0.7668,0.7671,0.7668,0.7671
AUDUSD,20050610,142900,0.7672,0.7675,0.7672,0.7673
AUDUSD,20050610,143000,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050610,143100,0.7673,0.7673,0.7663,0.7663
AUDUSD,20050610,143200,0.7664,0.7666,0.7664,0.7665
AUDUSD,20050610,143300,0.7664,0.7666,0.7661,0.7666
AUDUSD,20050610,143400,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050610,143500,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050610,143600,0.7668,0.7670,0.7668,0.7669
AUDUSD,20050610,143700,0.7669,0.7669,0.7667,0.7667
AUDUSD,20050610,143800,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050610,143900,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050610,144000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050610,144100,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050610,144200,0.7661,0.7661,0.7656,0.7657
AUDUSD,20050610,144300,0.7658,0.7658,0.7656,0.7656
AUDUSD,20050610,144400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050610,144500,0.7653,0.7654,0.7652,0.7653
AUDUSD,20050610,144600,0.7653,0.7656,0.7653,0.7654
AUDUSD,20050610,144700,0.7654,0.7654,0.7650,0.7650
AUDUSD,20050610,144800,0.7650,0.7652,0.7650,0.7652
AUDUSD,20050610,144900,0.7651,0.7652,0.7650,0.7652
AUDUSD,20050610,145000,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050610,145100,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050610,145200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050610,145300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050610,145400,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,145500,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050610,145600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050610,145700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050610,145800,0.7655,0.7658,0.7655,0.7658
AUDUSD,20050610,145900,0.7659,0.7659,0.7657,0.7657
AUDUSD,20050610,150000,0.7657,0.7659,0.7657,0.7658
AUDUSD,20050610,150100,0.7658,0.7660,0.7658,0.7660
AUDUSD,20050610,150200,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050610,150300,0.7662,0.7663,0.7660,0.7661
AUDUSD,20050610,150400,0.7661,0.7663,0.7661,0.7662
AUDUSD,20050610,150500,0.7662,0.7662,0.7662,0.7662
AUDUSD,20050610,150600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050610,150700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050610,150800,0.7659,0.7663,0.7659,0.7663
AUDUSD,20050610,150900,0.7662,0.7662,0.7660,0.7661
AUDUSD,20050610,151000,0.7660,0.7661,0.7660,0.7660
AUDUSD,20050610,151100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,151200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050610,151300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050610,151400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,151500,0.7661,0.7663,0.7660,0.7663
AUDUSD,20050610,151600,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050610,151700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20050610,151800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,151900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050610,152000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050610,152100,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050610,152200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,152300,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050610,152400,0.7659,0.7659,0.7659,0.7659
AUDUSD,20050610,152500,0.7659,0.7659,0.7657,0.7658
AUDUSD,20050610,152600,0.7657,0.7658,0.7655,0.7655
AUDUSD,20050610,152700,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050610,152800,0.7653,0.7654,0.7653,0.7653
AUDUSD,20050610,152900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050610,153000,0.7654,0.7655,0.7653,0.7655
AUDUSD,20050610,153100,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050610,153200,0.7655,0.7655,0.7653,0.7655
AUDUSD,20050610,153300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050610,153400,0.7654,0.7654,0.7652,0.7652
AUDUSD,20050610,153500,0.7653,0.7653,0.7651,0.7652
AUDUSD,20050610,153600,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050610,153700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050610,153800,0.7655,0.7656,0.7654,0.7656
AUDUSD,20050610,153900,0.7655,0.7655,0.7653,0.7653
AUDUSD,20050610,154000,0.7652,0.7653,0.7651,0.7653
AUDUSD,20050610,154100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050610,154200,0.7654,0.7656,0.7654,0.7655
AUDUSD,20050610,154300,0.7654,0.7655,0.7653,0.7653
AUDUSD,20050610,154400,0.7652,0.7652,0.7649,0.7649
AUDUSD,20050610,154500,0.7650,0.7652,0.7650,0.7650
AUDUSD,20050610,154600,0.7649,0.7651,0.7649,0.7650
AUDUSD,20050610,154700,0.7650,0.7651,0.7649,0.7649
AUDUSD,20050610,154800,0.7649,0.7651,0.7649,0.7651
AUDUSD,20050610,154900,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050610,155000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20050610,155100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050610,155200,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050610,155300,0.7648,0.7649,0.7648,0.7648
AUDUSD,20050610,155400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050610,155500,0.7649,0.7649,0.7647,0.7648
AUDUSD,20050610,155600,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050610,155700,0.7648,0.7648,0.7647,0.7648
AUDUSD,20050610,155800,0.7647,0.7647,0.7646,0.7646
AUDUSD,20050610,155900,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050610,160000,0.7649,0.7652,0.7649,0.7651
AUDUSD,20050610,160100,0.7652,0.7652,0.7651,0.7652
AUDUSD,20050610,160200,0.7651,0.7651,0.7648,0.7648
AUDUSD,20050610,160300,0.7647,0.7648,0.7647,0.7647
AUDUSD,20050610,160400,0.7646,0.7648,0.7646,0.7647
AUDUSD,20050610,160500,0.7646,0.7649,0.7646,0.7648
AUDUSD,20050610,160600,0.7647,0.7647,0.7644,0.7645
AUDUSD,20050610,160700,0.7646,0.7648,0.7645,0.7646
AUDUSD,20050610,160800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20050610,160900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050610,161000,0.7649,0.7649,0.7646,0.7648
AUDUSD,20050610,161100,0.7647,0.7647,0.7645,0.7646
AUDUSD,20050610,161200,0.7645,0.7646,0.7645,0.7645
AUDUSD,20050610,161300,0.7644,0.7644,0.7638,0.7638
AUDUSD,20050610,161400,0.7637,0.7637,0.7630,0.7633
AUDUSD,20050610,161500,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050610,161600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050610,161700,0.7633,0.7635,0.7632,0.7634
AUDUSD,20050610,161800,0.7635,0.7635,0.7632,0.7632
AUDUSD,20050610,161900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050610,162000,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050610,162100,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050610,162200,0.7634,0.7635,0.7634,0.7635
AUDUSD,20050610,162300,0.7636,0.7636,0.7634,0.7634
AUDUSD,20050610,162400,0.7635,0.7635,0.7633,0.7634
AUDUSD,20050610,162500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050610,162600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20050610,162700,0.7636,0.7636,0.7632,0.7632
AUDUSD,20050610,162800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050610,162900,0.7633,0.7633,0.7631,0.7633
AUDUSD,20050610,163000,0.7633,0.7635,0.7633,0.7635
AUDUSD,20050610,163100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050610,163200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050610,163300,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050610,163400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050610,163500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050610,163600,0.7633,0.7634,0.7632,0.7634
AUDUSD,20050610,163700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050610,163800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050610,163900,0.7634,0.7635,0.7633,0.7635
AUDUSD,20050610,164000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050610,164100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050610,164200,0.7633,0.7633,0.7631,0.7631
AUDUSD,20050610,164300,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050610,164400,0.7629,0.7629,0.7625,0.7627
AUDUSD,20050610,164500,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050610,164600,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,164700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050610,164800,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050610,164900,0.7623,0.7623,0.7621,0.7622
AUDUSD,20050610,165000,0.7621,0.7621,0.7618,0.7618
AUDUSD,20050610,165100,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050610,165200,0.7618,0.7618,0.7615,0.7615
AUDUSD,20050610,165300,0.7615,0.7617,0.7615,0.7616
AUDUSD,20050610,165400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050610,165500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,165600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050610,165700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,165800,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050610,165900,0.7619,0.7622,0.7619,0.7621
AUDUSD,20050610,170000,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050610,170100,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050610,170200,0.7620,0.7622,0.7620,0.7621
AUDUSD,20050610,170300,0.7620,0.7621,0.7619,0.7619
AUDUSD,20050610,170400,0.7619,0.7619,0.7617,0.7618
AUDUSD,20050610,170500,0.7619,0.7619,0.7616,0.7616
AUDUSD,20050610,170600,0.7615,0.7618,0.7615,0.7617
AUDUSD,20050610,170700,0.7616,0.7617,0.7613,0.7613
AUDUSD,20050610,170800,0.7612,0.7613,0.7610,0.7610
AUDUSD,20050610,170900,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050610,171000,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050610,171100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050610,171200,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050610,171300,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050610,171400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,171500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050610,171600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050610,171700,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050610,171800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050610,171900,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050610,172000,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050610,172100,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050610,172200,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050610,172300,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050610,172400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050610,172500,0.7614,0.7616,0.7614,0.7615
AUDUSD,20050610,172600,0.7615,0.7617,0.7615,0.7616
AUDUSD,20050610,172700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,172800,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050610,172900,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050610,173000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050610,173100,0.7618,0.7619,0.7617,0.7618
AUDUSD,20050610,173200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050610,173300,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050610,173400,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050610,173500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050610,173600,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050610,173700,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050610,173800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050610,173900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,174000,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050610,174100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,174200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,174300,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050610,174400,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050610,174500,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050610,174600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050610,174700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050610,174800,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050610,174900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050610,175000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050610,175100,0.7617,0.7619,0.7617,0.7619
AUDUSD,20050610,175200,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050610,175300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050610,175400,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050610,175500,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050610,175600,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050610,175700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,175800,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050610,175900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050610,180000,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050610,180100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,180200,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050610,180300,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050610,180400,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050610,180500,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050610,180600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050610,180700,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050610,180800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050610,180900,0.7624,0.7626,0.7624,0.7626
AUDUSD,20050610,181000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050610,181100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050610,181200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050610,181300,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050610,181400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,181500,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050610,181600,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050610,181700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050610,181800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,181900,0.7625,0.7626,0.7624,0.7626
AUDUSD,20050610,182000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050610,182100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050610,182200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050610,182300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050610,182400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050610,182500,0.7625,0.7625,0.7623,0.7623
AUDUSD,20050610,182600,0.7624,0.7624,0.7623,0.7624
AUDUSD,20050610,182700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,182800,0.7625,0.7625,0.7623,0.7625
AUDUSD,20050610,182900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,183000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,183100,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050610,183200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050610,183300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050610,183400,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050610,183500,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050610,183600,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050610,183700,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050610,183800,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,183900,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,184000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,184100,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050610,184200,0.7623,0.7623,0.7620,0.7620
AUDUSD,20050610,184300,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050610,184400,0.7621,0.7622,0.7620,0.7620
AUDUSD,20050610,184500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050610,184600,0.7619,0.7620,0.7617,0.7617
AUDUSD,20050610,184700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050610,184800,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050610,184900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050610,185000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050610,185100,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050610,185200,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050610,185300,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050610,185400,0.7621,0.7622,0.7620,0.7622
AUDUSD,20050610,185500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050610,185600,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050610,185700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050610,185800,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050610,185900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050610,190000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050610,190100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050610,190200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050610,190300,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050610,190400,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050610,190500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050610,190600,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050610,190700,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050610,190800,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050610,190900,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050610,191000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050610,191100,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050610,191200,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050610,191300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050610,191400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050610,191500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050610,191600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,191700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,191800,0.7614,0.7614,0.7611,0.7611
AUDUSD,20050610,191900,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050610,192000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050610,192100,0.7612,0.7612,0.7609,0.7609
AUDUSD,20050610,192200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,192300,0.7610,0.7611,0.7609,0.7610
AUDUSD,20050610,192400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,192500,0.7609,0.7613,0.7609,0.7612
AUDUSD,20050610,192600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050610,192700,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050610,192800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050610,192900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050610,193000,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050610,193100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050610,193200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050610,193300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050610,193400,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050610,193500,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050610,193600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,193700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,193800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,193900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050610,194500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050610,194600,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050610,194700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050610,194800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050610,194900,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050610,195000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050610,195100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050610,195200,0.7614,0.7614,0.7611,0.7611
AUDUSD,20050610,195300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,195400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,195500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050610,195600,0.7610,0.7613,0.7610,0.7613
AUDUSD,20050610,195700,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050610,195800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050610,195900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050610,200000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050610,200100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050610,200200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,200300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050610,200400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,200500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,200600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,200700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050610,200800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050610,200900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,201000,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050610,201100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,201200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050610,201300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050610,201400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050610,201500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,201600,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050610,201700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,201800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,201900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050610,202000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050610,202100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,202200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,202300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050610,202400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,202500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050610,202600,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050610,202700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,202800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050610,202900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050610,203000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050610,203100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050610,203200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050610,203300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,203400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050610,203500,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050610,203600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050610,203700,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050610,203800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050610,203900,0.7608,0.7609,0.7607,0.7609
AUDUSD,20050610,204000,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050610,204100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,204200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,204300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050610,204400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,204500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050610,204600,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050610,204700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050610,204800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050610,204900,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050610,205000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050610,205100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050610,205200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050610,205300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050610,205400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050610,205500,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050610,205600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050610,205700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050610,205800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050610,205900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050610,210000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050610,210100,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050610,210200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050610,210300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050610,210400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,210500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,210600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,210700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050610,210800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050610,210900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050610,211000,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050610,211100,0.7617,0.7619,0.7617,0.7617
AUDUSD,20050610,211200,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050610,211300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050610,211400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,211500,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050610,211600,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050610,211700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050610,211800,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050610,211900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050610,212000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,212100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050610,212200,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050610,212300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050610,212400,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,212500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050610,212600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050610,212700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,212800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,212900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213100,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,213200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050610,213900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,214000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050610,214100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,214200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,214300,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,214400,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050610,214500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050610,214600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,214700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,214800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,214900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,215000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,215100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050610,215200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050610,215300,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050610,215400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050610,215500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,215600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050610,215700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050610,215800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,215900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050610,220000,0.7615,0.7615,0.7615,0.7615
AUDJPY,20050610,000100,82.46,82.46,82.46,82.46
AUDJPY,20050610,000200,82.46,82.46,82.46,82.46
AUDJPY,20050610,000300,82.45,82.46,82.45,82.46
AUDJPY,20050610,000400,82.46,82.47,82.46,82.47
AUDJPY,20050610,000500,82.46,82.47,82.46,82.47
AUDJPY,20050610,000600,82.47,82.47,82.47,82.47
AUDJPY,20050610,000700,82.47,82.47,82.47,82.47
AUDJPY,20050610,000800,82.46,82.47,82.46,82.47
AUDJPY,20050610,000900,82.47,82.47,82.47,82.47
AUDJPY,20050610,001000,82.46,82.46,82.44,82.45
AUDJPY,20050610,001100,82.45,82.45,82.45,82.45
AUDJPY,20050610,001200,82.45,82.45,82.45,82.45
AUDJPY,20050610,001300,82.45,82.45,82.45,82.45
AUDJPY,20050610,001400,82.45,82.45,82.45,82.45
AUDJPY,20050610,001500,82.44,82.44,82.44,82.44
AUDJPY,20050610,001600,82.43,82.44,82.43,82.44
AUDJPY,20050610,001700,82.45,82.45,82.44,82.44
AUDJPY,20050610,001800,82.44,82.44,82.44,82.44
AUDJPY,20050610,001900,82.44,82.44,82.44,82.44
AUDJPY,20050610,002000,82.44,82.44,82.44,82.44
AUDJPY,20050610,002100,82.44,82.44,82.44,82.44
AUDJPY,20050610,002200,82.44,82.44,82.44,82.44
AUDJPY,20050610,002300,82.45,82.45,82.45,82.45
AUDJPY,20050610,002400,82.44,82.44,82.44,82.44
AUDJPY,20050610,002500,82.45,82.45,82.44,82.44
AUDJPY,20050610,002600,82.44,82.44,82.44,82.44
AUDJPY,20050610,002700,82.45,82.47,82.45,82.46
AUDJPY,20050610,002800,82.46,82.46,82.46,82.46
AUDJPY,20050610,002900,82.46,82.46,82.46,82.46
AUDJPY,20050610,003000,82.46,82.47,82.46,82.47
AUDJPY,20050610,003100,82.47,82.47,82.47,82.47
AUDJPY,20050610,003200,82.47,82.47,82.47,82.47
AUDJPY,20050610,003300,82.46,82.47,82.46,82.47
AUDJPY,20050610,003400,82.47,82.47,82.47,82.47
AUDJPY,20050610,003500,82.47,82.47,82.47,82.47
AUDJPY,20050610,003600,82.47,82.47,82.47,82.47
AUDJPY,20050610,003700,82.48,82.48,82.47,82.47
AUDJPY,20050610,003800,82.48,82.48,82.47,82.47
AUDJPY,20050610,003900,82.46,82.46,82.46,82.46
AUDJPY,20050610,004000,82.47,82.47,82.46,82.46
AUDJPY,20050610,004100,82.46,82.46,82.46,82.46
AUDJPY,20050610,004200,82.46,82.46,82.46,82.46
AUDJPY,20050610,004300,82.46,82.46,82.44,82.44
AUDJPY,20050610,004400,82.43,82.44,82.42,82.42
AUDJPY,20050610,004500,82.43,82.44,82.43,82.44
AUDJPY,20050610,004600,82.44,82.44,82.44,82.44
AUDJPY,20050610,004700,82.44,82.44,82.44,82.44
AUDJPY,20050610,004800,82.43,82.43,82.42,82.42
AUDJPY,20050610,004900,82.43,82.43,82.42,82.42
AUDJPY,20050610,005000,82.43,82.43,82.43,82.43
AUDJPY,20050610,005100,82.43,82.43,82.42,82.42
AUDJPY,20050610,005200,82.43,82.43,82.43,82.43
AUDJPY,20050610,005300,82.44,82.44,82.43,82.43
AUDJPY,20050610,005400,82.43,82.43,82.43,82.43
AUDJPY,20050610,005500,82.44,82.44,82.44,82.44
AUDJPY,20050610,005600,82.44,82.44,82.43,82.43
AUDJPY,20050610,005700,82.43,82.43,82.43,82.43
AUDJPY,20050610,005800,82.44,82.44,82.44,82.44
AUDJPY,20050610,005900,82.45,82.45,82.45,82.45
AUDJPY,20050610,010000,82.46,82.46,82.46,82.46
AUDJPY,20050610,010100,82.46,82.46,82.46,82.46
AUDJPY,20050610,010200,82.46,82.46,82.44,82.46
AUDJPY,20050610,010300,82.45,82.45,82.44,82.44
AUDJPY,20050610,010400,82.44,82.45,82.44,82.45
AUDJPY,20050610,010500,82.45,82.45,82.45,82.45
AUDJPY,20050610,010600,82.45,82.45,82.45,82.45
AUDJPY,20050610,010700,82.46,82.46,82.45,82.46
AUDJPY,20050610,010800,82.45,82.45,82.45,82.45
AUDJPY,20050610,010900,82.45,82.46,82.45,82.46
AUDJPY,20050610,011000,82.45,82.45,82.45,82.45
AUDJPY,20050610,011100,82.44,82.44,82.43,82.43
AUDJPY,20050610,011200,82.44,82.47,82.44,82.47
AUDJPY,20050610,011300,82.45,82.48,82.45,82.48
AUDJPY,20050610,011400,82.48,82.48,82.48,82.48
AUDJPY,20050610,011500,82.47,82.48,82.47,82.48
AUDJPY,20050610,011600,82.47,82.47,82.47,82.47
AUDJPY,20050610,011700,82.47,82.47,82.47,82.47
AUDJPY,20050610,011800,82.47,82.47,82.47,82.47
AUDJPY,20050610,011900,82.47,82.47,82.47,82.47
AUDJPY,20050610,012000,82.47,82.47,82.45,82.45
AUDJPY,20050610,012100,82.46,82.46,82.45,82.45
AUDJPY,20050610,012200,82.46,82.46,82.45,82.45
AUDJPY,20050610,012300,82.46,82.46,82.46,82.46
AUDJPY,20050610,012400,82.46,82.46,82.46,82.46
AUDJPY,20050610,012500,82.46,82.46,82.45,82.45
AUDJPY,20050610,012600,82.45,82.46,82.45,82.46
AUDJPY,20050610,012700,82.46,82.47,82.46,82.47
AUDJPY,20050610,012800,82.47,82.47,82.47,82.47
AUDJPY,20050610,012900,82.48,82.49,82.48,82.49
AUDJPY,20050610,013000,82.48,82.48,82.48,82.48
AUDJPY,20050610,013100,82.49,82.50,82.49,82.50
AUDJPY,20050610,013200,82.51,82.51,82.50,82.50
AUDJPY,20050610,013300,82.50,82.50,82.49,82.50
AUDJPY,20050610,013400,82.49,82.49,82.49,82.49
AUDJPY,20050610,013500,82.49,82.49,82.49,82.49
AUDJPY,20050610,013600,82.50,82.50,82.49,82.49
AUDJPY,20050610,013700,82.49,82.49,82.48,82.48
AUDJPY,20050610,013800,82.47,82.48,82.47,82.47
AUDJPY,20050610,013900,82.47,82.47,82.47,82.47
AUDJPY,20050610,014000,82.46,82.46,82.45,82.45
AUDJPY,20050610,014100,82.45,82.45,82.45,82.45
AUDJPY,20050610,014200,82.46,82.46,82.45,82.45
AUDJPY,20050610,014300,82.46,82.47,82.46,82.47
AUDJPY,20050610,014400,82.47,82.47,82.46,82.46
AUDJPY,20050610,014500,82.47,82.47,82.47,82.47
AUDJPY,20050610,014600,82.47,82.47,82.47,82.47
AUDJPY,20050610,014700,82.48,82.48,82.47,82.47
AUDJPY,20050610,014800,82.47,82.48,82.47,82.48
AUDJPY,20050610,014900,82.48,82.48,82.48,82.48
AUDJPY,20050610,015000,82.47,82.47,82.46,82.46
AUDJPY,20050610,015100,82.46,82.46,82.46,82.46
AUDJPY,20050610,015200,82.46,82.46,82.46,82.46
AUDJPY,20050610,015300,82.46,82.46,82.46,82.46
AUDJPY,20050610,015400,82.45,82.45,82.45,82.45
AUDJPY,20050610,015500,82.46,82.48,82.46,82.48
AUDJPY,20050610,015600,82.49,82.50,82.49,82.50
AUDJPY,20050610,015700,82.51,82.53,82.51,82.53
AUDJPY,20050610,015800,82.52,82.52,82.52,82.52
AUDJPY,20050610,015900,82.52,82.52,82.51,82.51
AUDJPY,20050610,020000,82.51,82.51,82.50,82.50
AUDJPY,20050610,020100,82.51,82.51,82.50,82.50
AUDJPY,20050610,020200,82.49,82.49,82.49,82.49
AUDJPY,20050610,020300,82.48,82.48,82.47,82.47
AUDJPY,20050610,020400,82.47,82.47,82.47,82.47
AUDJPY,20050610,020500,82.47,82.47,82.47,82.47
AUDJPY,20050610,020600,82.48,82.48,82.47,82.47
AUDJPY,20050610,020700,82.46,82.46,82.45,82.46
AUDJPY,20050610,020800,82.47,82.47,82.45,82.45
AUDJPY,20050610,020900,82.44,82.46,82.44,82.46
AUDJPY,20050610,021000,82.47,82.47,82.46,82.46
AUDJPY,20050610,021100,82.46,82.46,82.45,82.45
AUDJPY,20050610,021200,82.46,82.46,82.45,82.45
AUDJPY,20050610,021300,82.45,82.45,82.45,82.45
AUDJPY,20050610,021400,82.44,82.47,82.44,82.47
AUDJPY,20050610,021500,82.47,82.47,82.47,82.47
AUDJPY,20050610,021600,82.46,82.46,82.45,82.45
AUDJPY,20050610,021700,82.46,82.46,82.46,82.46
AUDJPY,20050610,021800,82.45,82.45,82.45,82.45
AUDJPY,20050610,021900,82.45,82.45,82.44,82.45
AUDJPY,20050610,022000,82.44,82.44,82.44,82.44
AUDJPY,20050610,022100,82.44,82.44,82.43,82.43
AUDJPY,20050610,022200,82.42,82.42,82.42,82.42
AUDJPY,20050610,022300,82.43,82.43,82.43,82.43
AUDJPY,20050610,022400,82.43,82.45,82.43,82.45
AUDJPY,20050610,022500,82.44,82.44,82.43,82.44
AUDJPY,20050610,022600,82.45,82.45,82.44,82.44
AUDJPY,20050610,022700,82.43,82.43,82.42,82.43
AUDJPY,20050610,022800,82.44,82.44,82.44,82.44
AUDJPY,20050610,022900,82.44,82.44,82.43,82.44
AUDJPY,20050610,023000,82.43,82.44,82.43,82.44
AUDJPY,20050610,023100,82.43,82.43,82.41,82.42
AUDJPY,20050610,023200,82.41,82.41,82.39,82.39
AUDJPY,20050610,023300,82.40,82.42,82.40,82.42
AUDJPY,20050610,023400,82.43,82.44,82.43,82.43
AUDJPY,20050610,023500,82.44,82.44,82.42,82.42
AUDJPY,20050610,023600,82.42,82.42,82.41,82.42
AUDJPY,20050610,023700,82.41,82.41,82.38,82.38
AUDJPY,20050610,023800,82.37,82.38,82.37,82.38
AUDJPY,20050610,023900,82.39,82.39,82.38,82.38
AUDJPY,20050610,024000,82.39,82.39,82.39,82.39
AUDJPY,20050610,024100,82.39,82.39,82.38,82.38
AUDJPY,20050610,024200,82.37,82.37,82.36,82.36
AUDJPY,20050610,024300,82.37,82.37,82.37,82.37
AUDJPY,20050610,024400,82.38,82.38,82.37,82.37
AUDJPY,20050610,024500,82.37,82.39,82.36,82.39
AUDJPY,20050610,024600,82.38,82.39,82.38,82.38
AUDJPY,20050610,024700,82.39,82.40,82.39,82.39
AUDJPY,20050610,024800,82.40,82.41,82.37,82.37
AUDJPY,20050610,024900,82.36,82.36,82.36,82.36
AUDJPY,20050610,025000,82.37,82.37,82.36,82.36
AUDJPY,20050610,025100,82.36,82.36,82.35,82.36
AUDJPY,20050610,025200,82.35,82.36,82.35,82.36
AUDJPY,20050610,025300,82.37,82.37,82.36,82.36
AUDJPY,20050610,025400,82.37,82.37,82.36,82.36
AUDJPY,20050610,025500,82.35,82.36,82.35,82.36
AUDJPY,20050610,025600,82.35,82.35,82.33,82.33
AUDJPY,20050610,025700,82.34,82.35,82.34,82.35
AUDJPY,20050610,025800,82.36,82.36,82.36,82.36
AUDJPY,20050610,025900,82.37,82.37,82.37,82.37
AUDJPY,20050610,030000,82.37,82.37,82.36,82.36
AUDJPY,20050610,030100,82.35,82.35,82.31,82.32
AUDJPY,20050610,030200,82.33,82.33,82.33,82.33
AUDJPY,20050610,030300,82.33,82.33,82.32,82.32
AUDJPY,20050610,030400,82.33,82.33,82.32,82.33
AUDJPY,20050610,030500,82.34,82.35,82.34,82.35
AUDJPY,20050610,030600,82.34,82.35,82.34,82.35
AUDJPY,20050610,030700,82.34,82.34,82.32,82.32
AUDJPY,20050610,030800,82.32,82.32,82.31,82.31
AUDJPY,20050610,030900,82.30,82.30,82.30,82.30
AUDJPY,20050610,031000,82.29,82.30,82.29,82.30
AUDJPY,20050610,031100,82.31,82.31,82.30,82.30
AUDJPY,20050610,031200,82.31,82.31,82.30,82.31
AUDJPY,20050610,031300,82.30,82.31,82.30,82.31
AUDJPY,20050610,031400,82.30,82.31,82.30,82.30
AUDJPY,20050610,031500,82.30,82.30,82.29,82.29
AUDJPY,20050610,031600,82.30,82.31,82.29,82.30
AUDJPY,20050610,031700,82.31,82.33,82.31,82.31
AUDJPY,20050610,031800,82.31,82.31,82.31,82.31
AUDJPY,20050610,031900,82.30,82.30,82.30,82.30
AUDJPY,20050610,032000,82.29,82.29,82.29,82.29
AUDJPY,20050610,032100,82.29,82.29,82.28,82.28
AUDJPY,20050610,032200,82.29,82.29,82.29,82.29
AUDJPY,20050610,032300,82.30,82.30,82.29,82.29
AUDJPY,20050610,032400,82.30,82.30,82.29,82.30
AUDJPY,20050610,032500,82.29,82.31,82.29,82.31
AUDJPY,20050610,032600,82.30,82.30,82.28,82.29
AUDJPY,20050610,032700,82.30,82.30,82.29,82.29
AUDJPY,20050610,032800,82.30,82.31,82.30,82.31
AUDJPY,20050610,032900,82.31,82.31,82.31,82.31
AUDJPY,20050610,033000,82.30,82.30,82.29,82.29
AUDJPY,20050610,033100,82.28,82.28,82.27,82.28
AUDJPY,20050610,033200,82.28,82.28,82.28,82.28
AUDJPY,20050610,033300,82.28,82.28,82.27,82.28
AUDJPY,20050610,033400,82.29,82.29,82.29,82.29
AUDJPY,20050610,033500,82.28,82.28,82.28,82.28
AUDJPY,20050610,033600,82.28,82.28,82.27,82.27
AUDJPY,20050610,033700,82.28,82.28,82.27,82.27
AUDJPY,20050610,033800,82.28,82.28,82.27,82.27
AUDJPY,20050610,033900,82.28,82.28,82.28,82.28
AUDJPY,20050610,034000,82.28,82.28,82.28,82.28
AUDJPY,20050610,034100,82.28,82.28,82.27,82.27
AUDJPY,20050610,034200,82.27,82.27,82.27,82.27
AUDJPY,20050610,034300,82.28,82.28,82.28,82.28
AUDJPY,20050610,034400,82.28,82.29,82.28,82.29
AUDJPY,20050610,034500,82.28,82.29,82.28,82.29
AUDJPY,20050610,034600,82.28,82.28,82.28,82.28
AUDJPY,20050610,034700,82.28,82.29,82.28,82.29
AUDJPY,20050610,034800,82.28,82.28,82.28,82.28
AUDJPY,20050610,034900,82.29,82.30,82.29,82.30
AUDJPY,20050610,035000,82.30,82.30,82.30,82.30
AUDJPY,20050610,035100,82.30,82.30,82.30,82.30
AUDJPY,20050610,035200,82.30,82.30,82.30,82.30
AUDJPY,20050610,035300,82.30,82.30,82.29,82.29
AUDJPY,20050610,035400,82.30,82.30,82.29,82.29
AUDJPY,20050610,035500,82.30,82.31,82.30,82.30
AUDJPY,20050610,035600,82.31,82.32,82.30,82.32
AUDJPY,20050610,035700,82.31,82.32,82.31,82.32
AUDJPY,20050610,035800,82.32,82.33,82.32,82.32
AUDJPY,20050610,035900,82.33,82.34,82.33,82.34
AUDJPY,20050610,040000,82.34,82.34,82.34,82.34
AUDJPY,20050610,040100,82.35,82.35,82.35,82.35
AUDJPY,20050610,040200,82.36,82.36,82.35,82.35
AUDJPY,20050610,040300,82.35,82.35,82.35,82.35
AUDJPY,20050610,040400,82.35,82.35,82.35,82.35
AUDJPY,20050610,040500,82.35,82.35,82.35,82.35
AUDJPY,20050610,040600,82.34,82.35,82.34,82.35
AUDJPY,20050610,040700,82.35,82.36,82.35,82.36
AUDJPY,20050610,040800,82.35,82.36,82.35,82.36
AUDJPY,20050610,040900,82.37,82.37,82.37,82.37
AUDJPY,20050610,041000,82.37,82.37,82.35,82.35
AUDJPY,20050610,041100,82.36,82.36,82.35,82.36
AUDJPY,20050610,041200,82.35,82.35,82.35,82.35
AUDJPY,20050610,041300,82.35,82.35,82.34,82.34
AUDJPY,20050610,041400,82.35,82.35,82.35,82.35
AUDJPY,20050610,041500,82.36,82.36,82.36,82.36
AUDJPY,20050610,041600,82.36,82.36,82.36,82.36
AUDJPY,20050610,041700,82.36,82.36,82.36,82.36
AUDJPY,20050610,041800,82.36,82.36,82.35,82.35
AUDJPY,20050610,041900,82.35,82.35,82.34,82.34
AUDJPY,20050610,042000,82.35,82.35,82.35,82.35
AUDJPY,20050610,042100,82.34,82.34,82.34,82.34
AUDJPY,20050610,042200,82.35,82.36,82.35,82.36
AUDJPY,20050610,042300,82.36,82.36,82.35,82.35
AUDJPY,20050610,042400,82.36,82.36,82.35,82.36
AUDJPY,20050610,042500,82.36,82.36,82.36,82.36
AUDJPY,20050610,042600,82.37,82.37,82.36,82.36
AUDJPY,20050610,042700,82.36,82.36,82.36,82.36
AUDJPY,20050610,042800,82.37,82.37,82.37,82.37
AUDJPY,20050610,042900,82.37,82.37,82.37,82.37
AUDJPY,20050610,043000,82.37,82.37,82.37,82.37
AUDJPY,20050610,043100,82.38,82.38,82.38,82.38
AUDJPY,20050610,043200,82.38,82.38,82.38,82.38
AUDJPY,20050610,043300,82.38,82.39,82.36,82.36
AUDJPY,20050610,043400,82.36,82.36,82.36,82.36
AUDJPY,20050610,043500,82.36,82.37,82.36,82.36
AUDJPY,20050610,043600,82.35,82.36,82.35,82.35
AUDJPY,20050610,043700,82.35,82.35,82.35,82.35
AUDJPY,20050610,043800,82.35,82.35,82.35,82.35
AUDJPY,20050610,043900,82.34,82.34,82.34,82.34
AUDJPY,20050610,044000,82.34,82.35,82.34,82.35
AUDJPY,20050610,044100,82.35,82.35,82.34,82.34
AUDJPY,20050610,044200,82.34,82.34,82.34,82.34
AUDJPY,20050610,044300,82.34,82.35,82.34,82.35
AUDJPY,20050610,044400,82.36,82.36,82.35,82.36
AUDJPY,20050610,044500,82.36,82.37,82.36,82.37
AUDJPY,20050610,044600,82.36,82.38,82.36,82.38
AUDJPY,20050610,044700,82.37,82.37,82.36,82.36
AUDJPY,20050610,044800,82.37,82.37,82.36,82.36
AUDJPY,20050610,044900,82.37,82.37,82.37,82.37
AUDJPY,20050610,045000,82.36,82.38,82.36,82.38
AUDJPY,20050610,045100,82.38,82.38,82.37,82.38
AUDJPY,20050610,045200,82.37,82.37,82.37,82.37
AUDJPY,20050610,045300,82.37,82.37,82.37,82.37
AUDJPY,20050610,045400,82.37,82.37,82.36,82.36
AUDJPY,20050610,045500,82.35,82.36,82.35,82.36
AUDJPY,20050610,045600,82.36,82.37,82.36,82.37
AUDJPY,20050610,045700,82.36,82.36,82.35,82.36
AUDJPY,20050610,045800,82.35,82.35,82.34,82.34
AUDJPY,20050610,045900,82.34,82.34,82.34,82.34
AUDJPY,20050610,050000,82.34,82.34,82.34,82.34
AUDJPY,20050610,050100,82.35,82.35,82.34,82.34
AUDJPY,20050610,050200,82.34,82.36,82.34,82.36
AUDJPY,20050610,050300,82.36,82.36,82.35,82.35
AUDJPY,20050610,050400,82.34,82.34,82.34,82.34
AUDJPY,20050610,050500,82.34,82.34,82.33,82.34
AUDJPY,20050610,050600,82.35,82.36,82.33,82.33
AUDJPY,20050610,050700,82.33,82.33,82.33,82.33
AUDJPY,20050610,050800,82.32,82.33,82.32,82.33
AUDJPY,20050610,050900,82.32,82.32,82.32,82.32
AUDJPY,20050610,051000,82.32,82.32,82.32,82.32
AUDJPY,20050610,051100,82.32,82.33,82.32,82.32
AUDJPY,20050610,051200,82.33,82.33,82.33,82.33
AUDJPY,20050610,051300,82.32,82.33,82.32,82.32
AUDJPY,20050610,051400,82.32,82.32,82.32,82.32
AUDJPY,20050610,051500,82.33,82.33,82.32,82.32
AUDJPY,20050610,051600,82.33,82.34,82.33,82.33
AUDJPY,20050610,051700,82.33,82.33,82.33,82.33
AUDJPY,20050610,051800,82.33,82.33,82.33,82.33
AUDJPY,20050610,051900,82.34,82.34,82.33,82.33
AUDJPY,20050610,052000,82.34,82.34,82.34,82.34
AUDJPY,20050610,052100,82.34,82.34,82.34,82.34
AUDJPY,20050610,052200,82.34,82.34,82.34,82.34
AUDJPY,20050610,052300,82.35,82.35,82.34,82.34
AUDJPY,20050610,052400,82.34,82.34,82.34,82.34
AUDJPY,20050610,052500,82.33,82.33,82.33,82.33
AUDJPY,20050610,052600,82.33,82.33,82.32,82.32
AUDJPY,20050610,052700,82.33,82.33,82.33,82.33
AUDJPY,20050610,052800,82.33,82.34,82.33,82.34
AUDJPY,20050610,052900,82.34,82.34,82.34,82.34
AUDJPY,20050610,053000,82.34,82.34,82.34,82.34
AUDJPY,20050610,053100,82.33,82.33,82.33,82.33
AUDJPY,20050610,053200,82.33,82.33,82.32,82.33
AUDJPY,20050610,053300,82.33,82.33,82.33,82.33
AUDJPY,20050610,053400,82.33,82.33,82.33,82.33
AUDJPY,20050610,053500,82.32,82.33,82.32,82.33
AUDJPY,20050610,053600,82.33,82.33,82.33,82.33
AUDJPY,20050610,053700,82.33,82.33,82.33,82.33
AUDJPY,20050610,053800,82.32,82.32,82.29,82.29
AUDJPY,20050610,053900,82.30,82.30,82.29,82.30
AUDJPY,20050610,054000,82.30,82.30,82.30,82.30
AUDJPY,20050610,054100,82.30,82.30,82.30,82.30
AUDJPY,20050610,054200,82.30,82.30,82.30,82.30
AUDJPY,20050610,054300,82.30,82.30,82.30,82.30
AUDJPY,20050610,054400,82.30,82.30,82.30,82.30
AUDJPY,20050610,054500,82.31,82.31,82.30,82.30
AUDJPY,20050610,054600,82.31,82.31,82.31,82.31
AUDJPY,20050610,054700,82.32,82.32,82.32,82.32
AUDJPY,20050610,054800,82.32,82.32,82.31,82.31
AUDJPY,20050610,054900,82.31,82.32,82.31,82.32
AUDJPY,20050610,055000,82.33,82.33,82.33,82.33
AUDJPY,20050610,055100,82.33,82.33,82.32,82.32
AUDJPY,20050610,055200,82.33,82.33,82.32,82.32
AUDJPY,20050610,055300,82.31,82.32,82.31,82.31
AUDJPY,20050610,055400,82.32,82.32,82.31,82.31
AUDJPY,20050610,055500,82.32,82.32,82.30,82.30
AUDJPY,20050610,055600,82.30,82.30,82.29,82.29
AUDJPY,20050610,055700,82.30,82.30,82.29,82.29
AUDJPY,20050610,055800,82.28,82.28,82.27,82.27
AUDJPY,20050610,055900,82.26,82.27,82.26,82.27
AUDJPY,20050610,060000,82.28,82.28,82.27,82.28
AUDJPY,20050610,060100,82.28,82.28,82.28,82.28
AUDJPY,20050610,060200,82.29,82.29,82.29,82.29
AUDJPY,20050610,060300,82.30,82.31,82.29,82.29
AUDJPY,20050610,060400,82.28,82.28,82.28,82.28
AUDJPY,20050610,060500,82.28,82.29,82.28,82.28
AUDJPY,20050610,060600,82.28,82.28,82.28,82.28
AUDJPY,20050610,060700,82.28,82.28,82.27,82.27
AUDJPY,20050610,060800,82.26,82.26,82.24,82.24
AUDJPY,20050610,060900,82.25,82.25,82.20,82.21
AUDJPY,20050610,061000,82.22,82.24,82.22,82.24
AUDJPY,20050610,061100,82.23,82.23,82.22,82.23
AUDJPY,20050610,061200,82.22,82.22,82.21,82.21
AUDJPY,20050610,061300,82.22,82.22,82.22,82.22
AUDJPY,20050610,061400,82.22,82.22,82.22,82.22
AUDJPY,20050610,061500,82.21,82.21,82.21,82.21
AUDJPY,20050610,061600,82.21,82.22,82.20,82.20
AUDJPY,20050610,061700,82.21,82.21,82.20,82.20
AUDJPY,20050610,061800,82.21,82.21,82.21,82.21
AUDJPY,20050610,061900,82.20,82.21,82.20,82.21
AUDJPY,20050610,062000,82.21,82.21,82.21,82.21
AUDJPY,20050610,062100,82.20,82.20,82.20,82.20
AUDJPY,20050610,062200,82.20,82.20,82.20,82.20
AUDJPY,20050610,062300,82.21,82.21,82.20,82.20
AUDJPY,20050610,062400,82.21,82.22,82.21,82.22
AUDJPY,20050610,062500,82.22,82.22,82.21,82.21
AUDJPY,20050610,062600,82.20,82.20,82.20,82.20
AUDJPY,20050610,062700,82.20,82.20,82.20,82.20
AUDJPY,20050610,062800,82.21,82.22,82.21,82.22
AUDJPY,20050610,062900,82.22,82.22,82.22,82.22
AUDJPY,20050610,063000,82.22,82.22,82.22,82.22
AUDJPY,20050610,063100,82.21,82.21,82.21,82.21
AUDJPY,20050610,063200,82.21,82.22,82.21,82.21
AUDJPY,20050610,063300,82.22,82.22,82.22,82.22
AUDJPY,20050610,063400,82.21,82.21,82.20,82.20
AUDJPY,20050610,063500,82.20,82.20,82.20,82.20
AUDJPY,20050610,063600,82.21,82.21,82.21,82.21
AUDJPY,20050610,063700,82.20,82.20,82.20,82.20
AUDJPY,20050610,063800,82.20,82.20,82.20,82.20
AUDJPY,20050610,063900,82.20,82.20,82.20,82.20
AUDJPY,20050610,064000,82.20,82.20,82.20,82.20
AUDJPY,20050610,064100,82.20,82.20,82.20,82.20
AUDJPY,20050610,064200,82.19,82.19,82.19,82.19
AUDJPY,20050610,064300,82.19,82.20,82.18,82.20
AUDJPY,20050610,064400,82.20,82.20,82.20,82.20
AUDJPY,20050610,064500,82.20,82.20,82.20,82.20
AUDJPY,20050610,064600,82.21,82.21,82.20,82.20
AUDJPY,20050610,064700,82.20,82.21,82.20,82.20
AUDJPY,20050610,064800,82.19,82.20,82.19,82.20
AUDJPY,20050610,064900,82.19,82.19,82.18,82.19
AUDJPY,20050610,065000,82.18,82.19,82.18,82.18
AUDJPY,20050610,065100,82.19,82.24,82.19,82.24
AUDJPY,20050610,065200,82.23,82.24,82.23,82.23
AUDJPY,20050610,065300,82.23,82.23,82.23,82.23
AUDJPY,20050610,065400,82.22,82.22,82.22,82.22
AUDJPY,20050610,065500,82.21,82.22,82.21,82.22
AUDJPY,20050610,065600,82.22,82.22,82.22,82.22
AUDJPY,20050610,065700,82.22,82.22,82.22,82.22
AUDJPY,20050610,065800,82.21,82.22,82.21,82.22
AUDJPY,20050610,065900,82.22,82.22,82.22,82.22
AUDJPY,20050610,070000,82.22,82.22,82.22,82.22
AUDJPY,20050610,070100,82.22,82.22,82.22,82.22
AUDJPY,20050610,070200,82.22,82.22,82.22,82.22
AUDJPY,20050610,070300,82.21,82.22,82.21,82.22
AUDJPY,20050610,070400,82.22,82.22,82.22,82.22
AUDJPY,20050610,070500,82.22,82.22,82.22,82.22
AUDJPY,20050610,070600,82.22,82.22,82.22,82.22
AUDJPY,20050610,070700,82.23,82.23,82.23,82.23
AUDJPY,20050610,070800,82.24,82.25,82.24,82.25
AUDJPY,20050610,070900,82.25,82.25,82.25,82.25
AUDJPY,20050610,071000,82.25,82.25,82.25,82.25
AUDJPY,20050610,071100,82.24,82.27,82.24,82.27
AUDJPY,20050610,071200,82.26,82.26,82.26,82.26
AUDJPY,20050610,071300,82.26,82.26,82.26,82.26
AUDJPY,20050610,071400,82.26,82.27,82.26,82.27
AUDJPY,20050610,071500,82.27,82.28,82.26,82.26
AUDJPY,20050610,071600,82.27,82.27,82.25,82.25
AUDJPY,20050610,071700,82.25,82.25,82.25,82.25
AUDJPY,20050610,071800,82.24,82.25,82.24,82.25
AUDJPY,20050610,071900,82.25,82.25,82.25,82.25
AUDJPY,20050610,072000,82.25,82.25,82.25,82.25
AUDJPY,20050610,072100,82.25,82.25,82.25,82.25
AUDJPY,20050610,072200,82.25,82.25,82.25,82.25
AUDJPY,20050610,072300,82.25,82.25,82.25,82.25
AUDJPY,20050610,072400,82.25,82.25,82.24,82.24
AUDJPY,20050610,072500,82.23,82.25,82.23,82.24
AUDJPY,20050610,072700,82.24,82.24,82.23,82.23
AUDJPY,20050610,072800,82.23,82.24,82.23,82.24
AUDJPY,20050610,072900,82.24,82.24,82.24,82.24
AUDJPY,20050610,073000,82.24,82.24,82.24,82.24
AUDJPY,20050610,073100,82.25,82.25,82.24,82.24
AUDJPY,20050610,073200,82.24,82.24,82.24,82.24
AUDJPY,20050610,073300,82.23,82.24,82.23,82.24
AUDJPY,20050610,073400,82.24,82.24,82.23,82.23
AUDJPY,20050610,073500,82.22,82.22,82.21,82.21
AUDJPY,20050610,073600,82.22,82.22,82.22,82.22
AUDJPY,20050610,073700,82.22,82.22,82.22,82.22
AUDJPY,20050610,073800,82.22,82.23,82.22,82.23
AUDJPY,20050610,073900,82.24,82.24,82.23,82.24
AUDJPY,20050610,074000,82.25,82.25,82.23,82.23
AUDJPY,20050610,074100,82.24,82.24,82.23,82.23
AUDJPY,20050610,074200,82.24,82.24,82.24,82.24
AUDJPY,20050610,074300,82.24,82.24,82.23,82.23
AUDJPY,20050610,074400,82.23,82.23,82.23,82.23
AUDJPY,20050610,074500,82.23,82.23,82.23,82.23
AUDJPY,20050610,074600,82.24,82.24,82.23,82.23
AUDJPY,20050610,074700,82.23,82.24,82.23,82.24
AUDJPY,20050610,074800,82.23,82.24,82.23,82.24
AUDJPY,20050610,074900,82.25,82.25,82.24,82.24
AUDJPY,20050610,075000,82.24,82.24,82.23,82.23
AUDJPY,20050610,075100,82.24,82.24,82.24,82.24
AUDJPY,20050610,075200,82.24,82.24,82.24,82.24
AUDJPY,20050610,075300,82.24,82.24,82.24,82.24
AUDJPY,20050610,075400,82.25,82.25,82.22,82.23
AUDJPY,20050610,075500,82.23,82.24,82.23,82.24
AUDJPY,20050610,075600,82.23,82.23,82.22,82.23
AUDJPY,20050610,075700,82.22,82.23,82.22,82.22
AUDJPY,20050610,075800,82.21,82.22,82.21,82.22
AUDJPY,20050610,075900,82.22,82.22,82.22,82.22
AUDJPY,20050610,080000,82.23,82.24,82.23,82.23
AUDJPY,20050610,080100,82.22,82.23,82.21,82.21
AUDJPY,20050610,080200,82.22,82.22,82.22,82.22
AUDJPY,20050610,080300,82.23,82.23,82.21,82.21
AUDJPY,20050610,080400,82.22,82.23,82.22,82.23
AUDJPY,20050610,080500,82.22,82.24,82.22,82.24
AUDJPY,20050610,080600,82.24,82.24,82.24,82.24
AUDJPY,20050610,080700,82.24,82.24,82.23,82.23
AUDJPY,20050610,080800,82.22,82.23,82.22,82.23
AUDJPY,20050610,080900,82.22,82.22,82.22,82.22
AUDJPY,20050610,081000,82.21,82.22,82.21,82.22
AUDJPY,20050610,081100,82.21,82.21,82.19,82.19
AUDJPY,20050610,081200,82.20,82.21,82.20,82.21
AUDJPY,20050610,081300,82.20,82.21,82.20,82.20
AUDJPY,20050610,081400,82.21,82.22,82.21,82.21
AUDJPY,20050610,081500,82.22,82.25,82.22,82.24
AUDJPY,20050610,081600,82.23,82.24,82.22,82.24
AUDJPY,20050610,081700,82.25,82.25,82.24,82.24
AUDJPY,20050610,081800,82.25,82.25,82.24,82.24
AUDJPY,20050610,081900,82.24,82.25,82.23,82.23
AUDJPY,20050610,082000,82.24,82.24,82.23,82.24
AUDJPY,20050610,082100,82.25,82.25,82.25,82.25
AUDJPY,20050610,082200,82.26,82.26,82.25,82.26
AUDJPY,20050610,082300,82.25,82.25,82.25,82.25
AUDJPY,20050610,082400,82.25,82.25,82.24,82.24
AUDJPY,20050610,082500,82.23,82.23,82.23,82.23
AUDJPY,20050610,082600,82.23,82.25,82.23,82.25
AUDJPY,20050610,082700,82.24,82.24,82.23,82.23
AUDJPY,20050610,082800,82.24,82.25,82.24,82.25
AUDJPY,20050610,082900,82.26,82.26,82.25,82.25
AUDJPY,20050610,083000,82.26,82.26,82.25,82.26
AUDJPY,20050610,083100,82.25,82.25,82.25,82.25
AUDJPY,20050610,083200,82.25,82.26,82.25,82.25
AUDJPY,20050610,083300,82.26,82.26,82.25,82.25
AUDJPY,20050610,083400,82.26,82.27,82.26,82.26
AUDJPY,20050610,083500,82.26,82.26,82.25,82.25
AUDJPY,20050610,083600,82.24,82.24,82.23,82.24
AUDJPY,20050610,083700,82.23,82.23,82.22,82.22
AUDJPY,20050610,083800,82.22,82.23,82.22,82.23
AUDJPY,20050610,083900,82.22,82.23,82.22,82.22
AUDJPY,20050610,084000,82.21,82.22,82.21,82.22
AUDJPY,20050610,084100,82.23,82.24,82.22,82.24
AUDJPY,20050610,084200,82.23,82.24,82.23,82.23
AUDJPY,20050610,084300,82.22,82.24,82.22,82.24
AUDJPY,20050610,084400,82.23,82.25,82.23,82.25
AUDJPY,20050610,084500,82.26,82.26,82.24,82.24
AUDJPY,20050610,084600,82.24,82.24,82.23,82.23
AUDJPY,20050610,084700,82.22,82.23,82.21,82.23
AUDJPY,20050610,084800,82.24,82.25,82.24,82.24
AUDJPY,20050610,084900,82.25,82.25,82.24,82.25
AUDJPY,20050610,085000,82.26,82.28,82.26,82.28
AUDJPY,20050610,085100,82.29,82.33,82.29,82.33
AUDJPY,20050610,085200,82.32,82.32,82.30,82.30
AUDJPY,20050610,085300,82.29,82.29,82.29,82.29
AUDJPY,20050610,085400,82.30,82.30,82.30,82.30
AUDJPY,20050610,085500,82.29,82.29,82.28,82.28
AUDJPY,20050610,085600,82.27,82.28,82.27,82.28
AUDJPY,20050610,085700,82.27,82.27,82.25,82.25
AUDJPY,20050610,085800,82.24,82.24,82.22,82.23
AUDJPY,20050610,085900,82.22,82.23,82.22,82.23
AUDJPY,20050610,090000,82.24,82.25,82.23,82.23
AUDJPY,20050610,090100,82.24,82.25,82.24,82.24
AUDJPY,20050610,090200,82.23,82.23,82.22,82.22
AUDJPY,20050610,090300,82.21,82.21,82.20,82.20
AUDJPY,20050610,090400,82.20,82.20,82.19,82.19
AUDJPY,20050610,090500,82.20,82.22,82.20,82.22
AUDJPY,20050610,090600,82.23,82.24,82.22,82.24
AUDJPY,20050610,090700,82.24,82.24,82.23,82.23
AUDJPY,20050610,090800,82.22,82.24,82.22,82.24
AUDJPY,20050610,090900,82.24,82.24,82.24,82.24
AUDJPY,20050610,091000,82.23,82.24,82.22,82.22
AUDJPY,20050610,091100,82.21,82.22,82.21,82.22
AUDJPY,20050610,091200,82.22,82.22,82.22,82.22
AUDJPY,20050610,091300,82.23,82.23,82.22,82.22
AUDJPY,20050610,091400,82.23,82.24,82.22,82.24
AUDJPY,20050610,091500,82.23,82.23,82.23,82.23
AUDJPY,20050610,091600,82.23,82.23,82.22,82.22
AUDJPY,20050610,091700,82.22,82.22,82.21,82.22
AUDJPY,20050610,091800,82.21,82.22,82.19,82.19
AUDJPY,20050610,091900,82.18,82.20,82.18,82.20
AUDJPY,20050610,092000,82.21,82.21,82.19,82.19
AUDJPY,20050610,092100,82.19,82.19,82.19,82.19
AUDJPY,20050610,092200,82.20,82.21,82.19,82.19
AUDJPY,20050610,092300,82.20,82.20,82.19,82.19
AUDJPY,20050610,092400,82.20,82.20,82.19,82.19
AUDJPY,20050610,092500,82.19,82.20,82.19,82.19
AUDJPY,20050610,092600,82.18,82.19,82.18,82.19
AUDJPY,20050610,092700,82.20,82.20,82.20,82.20
AUDJPY,20050610,092800,82.19,82.22,82.19,82.22
AUDJPY,20050610,092900,82.21,82.21,82.20,82.20
AUDJPY,20050610,093000,82.19,82.20,82.19,82.20
AUDJPY,20050610,093100,82.19,82.20,82.19,82.20
AUDJPY,20050610,093200,82.20,82.20,82.20,82.20
AUDJPY,20050610,093300,82.21,82.22,82.20,82.21
AUDJPY,20050610,093400,82.22,82.23,82.22,82.22
AUDJPY,20050610,093500,82.21,82.21,82.20,82.21
AUDJPY,20050610,093600,82.20,82.21,82.20,82.21
AUDJPY,20050610,093700,82.20,82.22,82.20,82.22
AUDJPY,20050610,093800,82.22,82.22,82.22,82.22
AUDJPY,20050610,093900,82.21,82.22,82.20,82.22
AUDJPY,20050610,094000,82.21,82.21,82.21,82.21
AUDJPY,20050610,094100,82.21,82.21,82.21,82.21
AUDJPY,20050610,094200,82.21,82.22,82.21,82.21
AUDJPY,20050610,094300,82.20,82.21,82.20,82.21
AUDJPY,20050610,094400,82.20,82.22,82.20,82.22
AUDJPY,20050610,094500,82.21,82.22,82.20,82.21
AUDJPY,20050610,094600,82.20,82.20,82.19,82.19
AUDJPY,20050610,094700,82.19,82.19,82.18,82.19
AUDJPY,20050610,094800,82.18,82.19,82.17,82.19
AUDJPY,20050610,094900,82.18,82.18,82.17,82.17
AUDJPY,20050610,095000,82.17,82.18,82.17,82.18
AUDJPY,20050610,095100,82.17,82.17,82.17,82.17
AUDJPY,20050610,095200,82.17,82.18,82.17,82.17
AUDJPY,20050610,095300,82.18,82.19,82.17,82.19
AUDJPY,20050610,095400,82.18,82.19,82.18,82.19
AUDJPY,20050610,095500,82.19,82.19,82.18,82.18
AUDJPY,20050610,095600,82.19,82.19,82.19,82.19
AUDJPY,20050610,095700,82.18,82.20,82.18,82.20
AUDJPY,20050610,095800,82.19,82.19,82.17,82.19
AUDJPY,20050610,095900,82.20,82.20,82.19,82.20
AUDJPY,20050610,100000,82.21,82.28,82.21,82.27
AUDJPY,20050610,100100,82.26,82.26,82.25,82.25
AUDJPY,20050610,100200,82.26,82.26,82.25,82.25
AUDJPY,20050610,100300,82.26,82.29,82.26,82.29
AUDJPY,20050610,100400,82.30,82.31,82.30,82.30
AUDJPY,20050610,100500,82.31,82.33,82.31,82.33
AUDJPY,20050610,100600,82.34,82.34,82.34,82.34
AUDJPY,20050610,100700,82.33,82.33,82.33,82.33
AUDJPY,20050610,100800,82.33,82.34,82.33,82.33
AUDJPY,20050610,100900,82.32,82.32,82.30,82.31
AUDJPY,20050610,101000,82.32,82.33,82.32,82.33
AUDJPY,20050610,101100,82.32,82.32,82.30,82.30
AUDJPY,20050610,101200,82.31,82.31,82.31,82.31
AUDJPY,20050610,101300,82.31,82.31,82.31,82.31
AUDJPY,20050610,101400,82.32,82.32,82.31,82.32
AUDJPY,20050610,101500,82.31,82.32,82.31,82.31
AUDJPY,20050610,101600,82.30,82.32,82.30,82.32
AUDJPY,20050610,101700,82.31,82.31,82.30,82.31
AUDJPY,20050610,101800,82.30,82.30,82.29,82.30
AUDJPY,20050610,101900,82.31,82.31,82.31,82.31
AUDJPY,20050610,102000,82.31,82.31,82.31,82.31
AUDJPY,20050610,102100,82.31,82.31,82.31,82.31
AUDJPY,20050610,102200,82.31,82.32,82.31,82.32
AUDJPY,20050610,102300,82.31,82.32,82.30,82.30
AUDJPY,20050610,102400,82.31,82.32,82.29,82.31
AUDJPY,20050610,102500,82.30,82.30,82.28,82.28
AUDJPY,20050610,102600,82.28,82.28,82.28,82.28
AUDJPY,20050610,102700,82.29,82.31,82.29,82.31
AUDJPY,20050610,102800,82.30,82.30,82.30,82.30
AUDJPY,20050610,102900,82.30,82.31,82.30,82.31
AUDJPY,20050610,103000,82.31,82.31,82.30,82.31
AUDJPY,20050610,103100,82.30,82.31,82.30,82.31
AUDJPY,20050610,103200,82.30,82.30,82.30,82.30
AUDJPY,20050610,103300,82.31,82.33,82.31,82.33
AUDJPY,20050610,103400,82.34,82.34,82.33,82.33
AUDJPY,20050610,103500,82.34,82.39,82.34,82.39
AUDJPY,20050610,103600,82.38,82.39,82.38,82.39
AUDJPY,20050610,103700,82.38,82.38,82.38,82.38
AUDJPY,20050610,103800,82.39,82.39,82.38,82.38
AUDJPY,20050610,103900,82.39,82.42,82.39,82.42
AUDJPY,20050610,104000,82.43,82.44,82.42,82.43
AUDJPY,20050610,104100,82.42,82.42,82.40,82.40
AUDJPY,20050610,104200,82.39,82.40,82.39,82.40
AUDJPY,20050610,104300,82.41,82.41,82.41,82.41
AUDJPY,20050610,104400,82.42,82.42,82.39,82.39
AUDJPY,20050610,104500,82.38,82.39,82.38,82.39
AUDJPY,20050610,104600,82.38,82.38,82.36,82.37
AUDJPY,20050610,104700,82.38,82.39,82.38,82.38
AUDJPY,20050610,104800,82.39,82.41,82.39,82.41
AUDJPY,20050610,104900,82.40,82.40,82.39,82.39
AUDJPY,20050610,105000,82.40,82.40,82.38,82.39
AUDJPY,20050610,105100,82.40,82.41,82.40,82.40
AUDJPY,20050610,105200,82.41,82.41,82.40,82.41
AUDJPY,20050610,105300,82.42,82.42,82.41,82.41
AUDJPY,20050610,105400,82.42,82.42,82.42,82.42
AUDJPY,20050610,105500,82.42,82.42,82.41,82.42
AUDJPY,20050610,105600,82.43,82.44,82.42,82.42
AUDJPY,20050610,105700,82.43,82.44,82.42,82.44
AUDJPY,20050610,105800,82.45,82.45,82.44,82.44
AUDJPY,20050610,105900,82.43,82.43,82.42,82.42
AUDJPY,20050610,110000,82.41,82.42,82.41,82.41
AUDJPY,20050610,110100,82.42,82.43,82.41,82.42
AUDJPY,20050610,110200,82.43,82.44,82.43,82.44
AUDJPY,20050610,110300,82.43,82.43,82.42,82.42
AUDJPY,20050610,110400,82.43,82.43,82.42,82.42
AUDJPY,20050610,110500,82.42,82.42,82.40,82.40
AUDJPY,20050610,110600,82.41,82.41,82.41,82.41
AUDJPY,20050610,110700,82.41,82.42,82.40,82.42
AUDJPY,20050610,110800,82.41,82.42,82.40,82.40
AUDJPY,20050610,110900,82.39,82.39,82.39,82.39
AUDJPY,20050610,111000,82.40,82.40,82.39,82.40
AUDJPY,20050610,111100,82.41,82.41,82.38,82.38
AUDJPY,20050610,111200,82.39,82.39,82.39,82.39
AUDJPY,20050610,111300,82.40,82.40,82.39,82.39
AUDJPY,20050610,111400,82.40,82.41,82.40,82.41
AUDJPY,20050610,111500,82.41,82.42,82.41,82.41
AUDJPY,20050610,111600,82.40,82.41,82.40,82.40
AUDJPY,20050610,111700,82.41,82.42,82.41,82.41
AUDJPY,20050610,111800,82.40,82.41,82.40,82.40
AUDJPY,20050610,111900,82.41,82.42,82.41,82.42
AUDJPY,20050610,112000,82.41,82.41,82.41,82.41
AUDJPY,20050610,112100,82.42,82.42,82.41,82.42
AUDJPY,20050610,112200,82.41,82.42,82.41,82.41
AUDJPY,20050610,112300,82.42,82.42,82.42,82.42
AUDJPY,20050610,112400,82.41,82.41,82.41,82.41
AUDJPY,20050610,112500,82.41,82.41,82.41,82.41
AUDJPY,20050610,112600,82.41,82.41,82.39,82.39
AUDJPY,20050610,112700,82.40,82.40,82.40,82.40
AUDJPY,20050610,112800,82.41,82.41,82.40,82.41
AUDJPY,20050610,112900,82.42,82.42,82.42,82.42
AUDJPY,20050610,113000,82.41,82.42,82.41,82.42
AUDJPY,20050610,113100,82.41,82.41,82.40,82.40
AUDJPY,20050610,113200,82.41,82.41,82.40,82.40
AUDJPY,20050610,113300,82.41,82.42,82.40,82.41
AUDJPY,20050610,113400,82.40,82.40,82.39,82.39
AUDJPY,20050610,113500,82.40,82.40,82.39,82.40
AUDJPY,20050610,113600,82.39,82.41,82.39,82.41
AUDJPY,20050610,113700,82.40,82.40,82.40,82.40
AUDJPY,20050610,113800,82.39,82.41,82.39,82.41
AUDJPY,20050610,113900,82.40,82.42,82.40,82.42
AUDJPY,20050610,114000,82.41,82.42,82.41,82.42
AUDJPY,20050610,114100,82.41,82.42,82.41,82.41
AUDJPY,20050610,114200,82.40,82.41,82.39,82.40
AUDJPY,20050610,114300,82.41,82.42,82.41,82.42
AUDJPY,20050610,114400,82.42,82.43,82.42,82.43
AUDJPY,20050610,114500,82.42,82.42,82.40,82.40
AUDJPY,20050610,114600,82.41,82.42,82.41,82.42
AUDJPY,20050610,114700,82.43,82.44,82.42,82.44
AUDJPY,20050610,114800,82.43,82.45,82.43,82.45
AUDJPY,20050610,114900,82.46,82.46,82.44,82.44
AUDJPY,20050610,115000,82.45,82.45,82.44,82.44
AUDJPY,20050610,115100,82.44,82.46,82.44,82.45
AUDJPY,20050610,115200,82.44,82.44,82.44,82.44
AUDJPY,20050610,115300,82.45,82.46,82.44,82.44
AUDJPY,20050610,115400,82.45,82.45,82.44,82.44
AUDJPY,20050610,115500,82.45,82.46,82.44,82.46
AUDJPY,20050610,115600,82.45,82.45,82.43,82.44
AUDJPY,20050610,115700,82.45,82.47,82.45,82.46
AUDJPY,20050610,115800,82.46,82.46,82.46,82.46
AUDJPY,20050610,115900,82.47,82.47,82.46,82.46
AUDJPY,20050610,120000,82.47,82.48,82.46,82.47
AUDJPY,20050610,120100,82.48,82.48,82.45,82.45
AUDJPY,20050610,120200,82.46,82.47,82.46,82.47
AUDJPY,20050610,120300,82.46,82.47,82.46,82.47
AUDJPY,20050610,120400,82.46,82.47,82.46,82.47
AUDJPY,20050610,120500,82.48,82.48,82.48,82.48
AUDJPY,20050610,120600,82.47,82.48,82.47,82.48
AUDJPY,20050610,120700,82.47,82.48,82.47,82.47
AUDJPY,20050610,120800,82.48,82.48,82.48,82.48
AUDJPY,20050610,120900,82.48,82.49,82.48,82.48
AUDJPY,20050610,121000,82.49,82.50,82.49,82.50
AUDJPY,20050610,121100,82.49,82.49,82.47,82.48
AUDJPY,20050610,121200,82.47,82.49,82.47,82.48
AUDJPY,20050610,121300,82.49,82.50,82.48,82.49
AUDJPY,20050610,121400,82.50,82.50,82.49,82.49
AUDJPY,20050610,121500,82.50,82.51,82.50,82.50
AUDJPY,20050610,121600,82.49,82.49,82.49,82.49
AUDJPY,20050610,121700,82.48,82.48,82.47,82.47
AUDJPY,20050610,121800,82.48,82.49,82.48,82.49
AUDJPY,20050610,121900,82.49,82.51,82.49,82.50
AUDJPY,20050610,122000,82.49,82.50,82.49,82.50
AUDJPY,20050610,122100,82.51,82.51,82.48,82.49
AUDJPY,20050610,122200,82.50,82.50,82.47,82.47
AUDJPY,20050610,122300,82.48,82.48,82.46,82.46
AUDJPY,20050610,122400,82.47,82.49,82.47,82.49
AUDJPY,20050610,122500,82.48,82.48,82.48,82.48
AUDJPY,20050610,122600,82.47,82.47,82.46,82.46
AUDJPY,20050610,122700,82.45,82.46,82.45,82.46
AUDJPY,20050610,122800,82.47,82.47,82.46,82.47
AUDJPY,20050610,122900,82.46,82.47,82.46,82.47
AUDJPY,20050610,123000,82.48,82.48,82.47,82.47
AUDJPY,20050610,123100,82.46,82.49,82.46,82.49
AUDJPY,20050610,123200,82.47,82.47,82.47,82.47
AUDJPY,20050610,123300,82.49,82.49,82.45,82.45
AUDJPY,20050610,123400,82.46,82.46,82.45,82.45
AUDJPY,20050610,123500,82.44,82.44,82.44,82.44
AUDJPY,20050610,123600,82.44,82.44,82.44,82.44
AUDJPY,20050610,123700,82.45,82.46,82.45,82.46
AUDJPY,20050610,123800,82.45,82.49,82.45,82.47
AUDJPY,20050610,123900,82.49,82.49,82.45,82.45
AUDJPY,20050610,124000,82.44,82.44,82.43,82.44
AUDJPY,20050610,124100,82.44,82.44,82.44,82.44
AUDJPY,20050610,124200,82.43,82.43,82.42,82.43
AUDJPY,20050610,124300,82.42,82.42,82.42,82.42
AUDJPY,20050610,124400,82.43,82.43,82.42,82.43
AUDJPY,20050610,124500,82.44,82.47,82.44,82.47
AUDJPY,20050610,124600,82.46,82.47,82.46,82.46
AUDJPY,20050610,124700,82.45,82.50,82.45,82.50
AUDJPY,20050610,124800,82.49,82.49,82.46,82.47
AUDJPY,20050610,124900,82.46,82.47,82.46,82.47
AUDJPY,20050610,125000,82.46,82.46,82.45,82.46
AUDJPY,20050610,125100,82.47,82.48,82.47,82.48
AUDJPY,20050610,125200,82.47,82.47,82.44,82.44
AUDJPY,20050610,125300,82.45,82.45,82.45,82.45
AUDJPY,20050610,125400,82.46,82.46,82.43,82.43
AUDJPY,20050610,125500,82.44,82.44,82.42,82.43
AUDJPY,20050610,125600,82.44,82.44,82.44,82.44
AUDJPY,20050610,125700,82.42,82.43,82.42,82.42
AUDJPY,20050610,125800,82.41,82.41,82.38,82.39
AUDJPY,20050610,125900,82.38,82.40,82.38,82.40
AUDJPY,20050610,130000,82.39,82.39,82.39,82.39
AUDJPY,20050610,130100,82.38,82.40,82.38,82.39
AUDJPY,20050610,130200,82.38,82.39,82.37,82.39
AUDJPY,20050610,130300,82.40,82.40,82.38,82.39
AUDJPY,20050610,130400,82.40,82.43,82.39,82.43
AUDJPY,20050610,130500,82.42,82.43,82.41,82.43
AUDJPY,20050610,130600,82.42,82.43,82.42,82.42
AUDJPY,20050610,130700,82.42,82.43,82.42,82.43
AUDJPY,20050610,130800,82.43,82.44,82.43,82.44
AUDJPY,20050610,130900,82.45,82.45,82.44,82.44
AUDJPY,20050610,131000,82.45,82.45,82.44,82.44
AUDJPY,20050610,131100,82.45,82.45,82.44,82.44
AUDJPY,20050610,131200,82.45,82.45,82.45,82.45
AUDJPY,20050610,131300,82.45,82.45,82.44,82.44
AUDJPY,20050610,131400,82.42,82.43,82.42,82.42
AUDJPY,20050610,131500,82.41,82.42,82.41,82.42
AUDJPY,20050610,131600,82.43,82.44,82.42,82.42
AUDJPY,20050610,131700,82.42,82.42,82.42,82.42
AUDJPY,20050610,131800,82.43,82.44,82.43,82.44
AUDJPY,20050610,131900,82.42,82.42,82.42,82.42
AUDJPY,20050610,132000,82.41,82.41,82.41,82.41
AUDJPY,20050610,132100,82.42,82.42,82.40,82.41
AUDJPY,20050610,132200,82.42,82.42,82.42,82.42
AUDJPY,20050610,132300,82.41,82.42,82.41,82.42
AUDJPY,20050610,132400,82.43,82.44,82.42,82.44
AUDJPY,20050610,132500,82.43,82.43,82.41,82.41
AUDJPY,20050610,132600,82.40,82.40,82.39,82.39
AUDJPY,20050610,132700,82.40,82.40,82.37,82.37
AUDJPY,20050610,132800,82.36,82.36,82.36,82.36
AUDJPY,20050610,132900,82.36,82.36,82.36,82.36
AUDJPY,20050610,133000,82.36,82.37,82.35,82.35
AUDJPY,20050610,133100,82.34,82.35,82.34,82.35
AUDJPY,20050610,133200,82.34,82.35,82.34,82.35
AUDJPY,20050610,133300,82.34,82.36,82.34,82.36
AUDJPY,20050610,133400,82.35,82.36,82.35,82.35
AUDJPY,20050610,133500,82.36,82.38,82.36,82.38
AUDJPY,20050610,133600,82.37,82.37,82.36,82.36
AUDJPY,20050610,133700,82.36,82.36,82.36,82.36
AUDJPY,20050610,133800,82.36,82.36,82.36,82.36
AUDJPY,20050610,133900,82.37,82.38,82.37,82.38
AUDJPY,20050610,134000,82.37,82.38,82.37,82.38
AUDJPY,20050610,134100,82.39,82.39,82.39,82.39
AUDJPY,20050610,134200,82.39,82.40,82.37,82.37
AUDJPY,20050610,134300,82.37,82.37,82.37,82.37
AUDJPY,20050610,134400,82.38,82.39,82.38,82.39
AUDJPY,20050610,134500,82.41,82.41,82.41,82.41
AUDJPY,20050610,134600,82.41,82.42,82.40,82.42
AUDJPY,20050610,134700,82.41,82.42,82.41,82.41
AUDJPY,20050610,134800,82.41,82.41,82.39,82.39
AUDJPY,20050610,134900,82.39,82.40,82.39,82.40
AUDJPY,20050610,135000,82.39,82.39,82.39,82.39
AUDJPY,20050610,135100,82.40,82.41,82.40,82.40
AUDJPY,20050610,135200,82.40,82.40,82.39,82.39
AUDJPY,20050610,135300,82.40,82.41,82.40,82.41
AUDJPY,20050610,135400,82.42,82.42,82.42,82.42
AUDJPY,20050610,135500,82.43,82.43,82.41,82.41
AUDJPY,20050610,135600,82.40,82.41,82.40,82.41
AUDJPY,20050610,135700,82.40,82.40,82.39,82.40
AUDJPY,20050610,135800,82.39,82.41,82.38,82.38
AUDJPY,20050610,135900,82.37,82.38,82.36,82.38
AUDJPY,20050610,140000,82.37,82.39,82.36,82.37
AUDJPY,20050610,140100,82.36,82.37,82.36,82.36
AUDJPY,20050610,140200,82.35,82.36,82.35,82.36
AUDJPY,20050610,140300,82.37,82.37,82.37,82.37
AUDJPY,20050610,140400,82.36,82.36,82.36,82.36
AUDJPY,20050610,140500,82.36,82.36,82.36,82.36
AUDJPY,20050610,140600,82.37,82.37,82.36,82.36
AUDJPY,20050610,140700,82.37,82.38,82.37,82.37
AUDJPY,20050610,140800,82.38,82.38,82.37,82.38
AUDJPY,20050610,140900,82.37,82.37,82.36,82.36
AUDJPY,20050610,141000,82.35,82.35,82.35,82.35
AUDJPY,20050610,141100,82.34,82.37,82.34,82.37
AUDJPY,20050610,141200,82.36,82.39,82.36,82.39
AUDJPY,20050610,141300,82.39,82.39,82.39,82.39
AUDJPY,20050610,141400,82.39,82.42,82.38,82.38
AUDJPY,20050610,141500,82.39,82.39,82.37,82.37
AUDJPY,20050610,141600,82.36,82.39,82.36,82.39
AUDJPY,20050610,141700,82.38,82.39,82.38,82.38
AUDJPY,20050610,141800,82.38,82.39,82.38,82.39
AUDJPY,20050610,141900,82.40,82.40,82.39,82.39
AUDJPY,20050610,142000,82.40,82.42,82.40,82.41
AUDJPY,20050610,142100,82.42,82.43,82.42,82.43
AUDJPY,20050610,142200,82.42,82.42,82.42,82.42
AUDJPY,20050610,142300,82.41,82.42,82.40,82.42
AUDJPY,20050610,142400,82.44,82.47,82.44,82.45
AUDJPY,20050610,142500,82.46,82.48,82.46,82.47
AUDJPY,20050610,142600,82.48,82.48,82.46,82.46
AUDJPY,20050610,142700,82.47,82.47,82.46,82.46
AUDJPY,20050610,142800,82.47,82.49,82.47,82.49
AUDJPY,20050610,142900,82.50,82.53,82.50,82.50
AUDJPY,20050610,143000,82.51,82.51,82.50,82.51
AUDJPY,20050610,143100,82.52,82.56,82.52,82.56
AUDJPY,20050610,143200,82.55,82.57,82.54,82.54
AUDJPY,20050610,143300,82.55,82.55,82.51,82.54
AUDJPY,20050610,143400,82.55,82.56,82.53,82.53
AUDJPY,20050610,143500,82.52,82.53,82.51,82.51
AUDJPY,20050610,143600,82.52,82.56,82.52,82.56
AUDJPY,20050610,143700,82.57,82.58,82.55,82.56
AUDJPY,20050610,143800,82.55,82.57,82.53,82.57
AUDJPY,20050610,143900,82.58,82.58,82.53,82.53
AUDJPY,20050610,144000,82.54,82.56,82.54,82.55
AUDJPY,20050610,144100,82.54,82.56,82.53,82.53
AUDJPY,20050610,144200,82.52,82.52,82.48,82.50
AUDJPY,20050610,144300,82.49,82.50,82.48,82.48
AUDJPY,20050610,144400,82.47,82.48,82.47,82.47
AUDJPY,20050610,144500,82.49,82.54,82.49,82.52
AUDJPY,20050610,144600,82.53,82.53,82.50,82.50
AUDJPY,20050610,144700,82.51,82.52,82.49,82.49
AUDJPY,20050610,144800,82.50,82.50,82.48,82.48
AUDJPY,20050610,144900,82.50,82.50,82.47,82.47
AUDJPY,20050610,145000,82.48,82.49,82.47,82.48
AUDJPY,20050610,145100,82.47,82.49,82.46,82.46
AUDJPY,20050610,145200,82.47,82.48,82.47,82.48
AUDJPY,20050610,145300,82.47,82.49,82.47,82.47
AUDJPY,20050610,145400,82.46,82.47,82.46,82.47
AUDJPY,20050610,145500,82.47,82.47,82.45,82.45
AUDJPY,20050610,145600,82.46,82.46,82.46,82.46
AUDJPY,20050610,145700,82.47,82.48,82.47,82.47
AUDJPY,20050610,145800,82.48,82.50,82.48,82.50
AUDJPY,20050610,145900,82.49,82.51,82.49,82.50
AUDJPY,20050610,150000,82.51,82.53,82.51,82.52
AUDJPY,20050610,150100,82.51,82.51,82.50,82.50
AUDJPY,20050610,150200,82.49,82.51,82.49,82.51
AUDJPY,20050610,150300,82.52,82.53,82.50,82.52
AUDJPY,20050610,150400,82.53,82.54,82.53,82.54
AUDJPY,20050610,150500,82.53,82.54,82.53,82.54
AUDJPY,20050610,150600,82.53,82.53,82.51,82.52
AUDJPY,20050610,150700,82.51,82.51,82.49,82.49
AUDJPY,20050610,150800,82.50,82.53,82.49,82.53
AUDJPY,20050610,150900,82.52,82.52,82.50,82.51
AUDJPY,20050610,151000,82.50,82.51,82.50,82.51
AUDJPY,20050610,151100,82.50,82.53,82.50,82.53
AUDJPY,20050610,151200,82.52,82.52,82.51,82.51
AUDJPY,20050610,151300,82.50,82.51,82.50,82.50
AUDJPY,20050610,151400,82.51,82.51,82.50,82.51
AUDJPY,20050610,151500,82.50,82.53,82.50,82.53
AUDJPY,20050610,151600,82.54,82.54,82.51,82.51
AUDJPY,20050610,151700,82.52,82.53,82.51,82.53
AUDJPY,20050610,151800,82.52,82.52,82.50,82.52
AUDJPY,20050610,151900,82.52,82.52,82.52,82.52
AUDJPY,20050610,152000,82.51,82.52,82.50,82.52
AUDJPY,20050610,152100,82.51,82.53,82.51,82.53
AUDJPY,20050610,152200,82.52,82.52,82.51,82.51
AUDJPY,20050610,152300,82.52,82.53,82.52,82.53
AUDJPY,20050610,152400,82.52,82.54,82.52,82.54
AUDJPY,20050610,152500,82.53,82.53,82.51,82.53
AUDJPY,20050610,152600,82.52,82.52,82.50,82.50
AUDJPY,20050610,152700,82.51,82.51,82.49,82.49
AUDJPY,20050610,152800,82.50,82.50,82.47,82.48
AUDJPY,20050610,152900,82.49,82.49,82.47,82.47
AUDJPY,20050610,153000,82.47,82.48,82.47,82.48
AUDJPY,20050610,153100,82.49,82.49,82.48,82.48
AUDJPY,20050610,153200,82.49,82.49,82.47,82.48
AUDJPY,20050610,153300,82.49,82.49,82.48,82.49
AUDJPY,20050610,153400,82.48,82.48,82.46,82.46
AUDJPY,20050610,153500,82.47,82.47,82.45,82.46
AUDJPY,20050610,153600,82.47,82.48,82.47,82.48
AUDJPY,20050610,153700,82.49,82.49,82.48,82.48
AUDJPY,20050610,153800,82.49,82.50,82.49,82.50
AUDJPY,20050610,153900,82.49,82.49,82.49,82.49
AUDJPY,20050610,154000,82.49,82.50,82.48,82.50
AUDJPY,20050610,154100,82.49,82.50,82.48,82.50
AUDJPY,20050610,154200,82.51,82.53,82.51,82.53
AUDJPY,20050610,154300,82.54,82.54,82.51,82.52
AUDJPY,20050610,154400,82.51,82.51,82.49,82.50
AUDJPY,20050610,154500,82.49,82.52,82.49,82.51
AUDJPY,20050610,154600,82.52,82.53,82.52,82.52
AUDJPY,20050610,154700,82.53,82.54,82.53,82.53
AUDJPY,20050610,154800,82.52,82.53,82.50,82.53
AUDJPY,20050610,154900,82.52,82.52,82.50,82.50
AUDJPY,20050610,155000,82.50,82.51,82.48,82.49
AUDJPY,20050610,155100,82.48,82.49,82.48,82.49
AUDJPY,20050610,155200,82.48,82.48,82.47,82.47
AUDJPY,20050610,155300,82.48,82.50,82.48,82.48
AUDJPY,20050610,155400,82.47,82.48,82.46,82.48
AUDJPY,20050610,155500,82.49,82.49,82.47,82.48
AUDJPY,20050610,155600,82.47,82.47,82.47,82.47
AUDJPY,20050610,155700,82.48,82.48,82.47,82.48
AUDJPY,20050610,155800,82.49,82.49,82.47,82.49
AUDJPY,20050610,155900,82.50,82.51,82.50,82.51
AUDJPY,20050610,160000,82.52,82.54,82.51,82.51
AUDJPY,20050610,160100,82.52,82.55,82.52,82.54
AUDJPY,20050610,160200,82.55,82.55,82.51,82.51
AUDJPY,20050610,160300,82.52,82.52,82.51,82.51
AUDJPY,20050610,160400,82.50,82.52,82.50,82.51
AUDJPY,20050610,160500,82.53,82.55,82.53,82.55
AUDJPY,20050610,160600,82.54,82.55,82.50,82.50
AUDJPY,20050610,160700,82.51,82.53,82.51,82.52
AUDJPY,20050610,160800,82.52,82.53,82.51,82.53
AUDJPY,20050610,160900,82.54,82.59,82.53,82.59
AUDJPY,20050610,161000,82.58,82.58,82.56,82.58
AUDJPY,20050610,161100,82.57,82.57,82.53,82.54
AUDJPY,20050610,161200,82.55,82.55,82.53,82.54
AUDJPY,20050610,161300,82.55,82.55,82.52,82.52
AUDJPY,20050610,161400,82.53,82.53,82.47,82.47
AUDJPY,20050610,161500,82.48,82.52,82.47,82.52
AUDJPY,20050610,161600,82.53,82.53,82.52,82.53
AUDJPY,20050610,161700,82.54,82.58,82.54,82.57
AUDJPY,20050610,161800,82.58,82.58,82.56,82.57
AUDJPY,20050610,161900,82.58,82.58,82.56,82.56
AUDJPY,20050610,162000,82.57,82.57,82.56,82.57
AUDJPY,20050610,162100,82.58,82.58,82.57,82.58
AUDJPY,20050610,162200,82.57,82.60,82.56,82.60
AUDJPY,20050610,162300,82.61,82.68,82.61,82.67
AUDJPY,20050610,162400,82.66,82.67,82.64,82.64
AUDJPY,20050610,162500,82.63,82.64,82.61,82.64
AUDJPY,20050610,162600,82.65,82.65,82.64,82.64
AUDJPY,20050610,162700,82.64,82.64,82.60,82.60
AUDJPY,20050610,162800,82.59,82.60,82.59,82.60
AUDJPY,20050610,162900,82.61,82.61,82.59,82.59
AUDJPY,20050610,163000,82.60,82.61,82.59,82.61
AUDJPY,20050610,163100,82.60,82.60,82.56,82.57
AUDJPY,20050610,163200,82.56,82.57,82.56,82.57
AUDJPY,20050610,163300,82.56,82.58,82.56,82.58
AUDJPY,20050610,163400,82.57,82.59,82.57,82.57
AUDJPY,20050610,163500,82.58,82.59,82.58,82.58
AUDJPY,20050610,163600,82.57,82.58,82.56,82.58
AUDJPY,20050610,163700,82.57,82.57,82.57,82.57
AUDJPY,20050610,163800,82.58,82.58,82.57,82.57
AUDJPY,20050610,163900,82.56,82.58,82.56,82.58
AUDJPY,20050610,164000,82.57,82.58,82.57,82.58
AUDJPY,20050610,164100,82.57,82.59,82.57,82.59
AUDJPY,20050610,164200,82.58,82.59,82.56,82.56
AUDJPY,20050610,164300,82.57,82.58,82.56,82.56
AUDJPY,20050610,164400,82.55,82.55,82.51,82.53
AUDJPY,20050610,164500,82.52,82.52,82.50,82.50
AUDJPY,20050610,164600,82.51,82.52,82.50,82.50
AUDJPY,20050610,164700,82.51,82.51,82.50,82.50
AUDJPY,20050610,164800,82.51,82.52,82.51,82.52
AUDJPY,20050610,164900,82.53,82.56,82.53,82.56
AUDJPY,20050610,165000,82.57,82.59,82.57,82.58
AUDJPY,20050610,165100,82.57,82.62,82.57,82.61
AUDJPY,20050610,165200,82.60,82.61,82.55,82.55
AUDJPY,20050610,165300,82.54,82.56,82.54,82.55
AUDJPY,20050610,165400,82.56,82.59,82.55,82.58
AUDJPY,20050610,165500,82.59,82.61,82.58,82.61
AUDJPY,20050610,165600,82.60,82.60,82.58,82.60
AUDJPY,20050610,165700,82.61,82.62,82.60,82.60
AUDJPY,20050610,165800,82.59,82.61,82.59,82.61
AUDJPY,20050610,165900,82.62,82.64,82.62,82.63
AUDJPY,20050610,170000,82.64,82.65,82.64,82.64
AUDJPY,20050610,170100,82.65,82.65,82.64,82.64
AUDJPY,20050610,170200,82.63,82.64,82.62,82.64
AUDJPY,20050610,170300,82.63,82.66,82.63,82.65
AUDJPY,20050610,170400,82.66,82.69,82.66,82.69
AUDJPY,20050610,170500,82.68,82.70,82.68,82.68
AUDJPY,20050610,170600,82.67,82.69,82.66,82.69
AUDJPY,20050610,170700,82.68,82.70,82.68,82.69
AUDJPY,20050610,170800,82.68,82.69,82.66,82.66
AUDJPY,20050610,170900,82.65,82.65,82.62,82.62
AUDJPY,20050610,171000,82.61,82.63,82.61,82.62
AUDJPY,20050610,171100,82.64,82.67,82.64,82.65
AUDJPY,20050610,171200,82.64,82.67,82.64,82.66
AUDJPY,20050610,171300,82.65,82.65,82.62,82.63
AUDJPY,20050610,171400,82.62,82.63,82.62,82.62
AUDJPY,20050610,171500,82.63,82.67,82.63,82.67
AUDJPY,20050610,171600,82.66,82.66,82.65,82.66
AUDJPY,20050610,171700,82.65,82.69,82.65,82.67
AUDJPY,20050610,171800,82.68,82.69,82.68,82.69
AUDJPY,20050610,171900,82.68,82.69,82.68,82.69
AUDJPY,20050610,172000,82.68,82.68,82.66,82.66
AUDJPY,20050610,172100,82.67,82.68,82.67,82.67
AUDJPY,20050610,172200,82.68,82.68,82.64,82.64
AUDJPY,20050610,172300,82.65,82.67,82.64,82.67
AUDJPY,20050610,172400,82.66,82.66,82.64,82.64
AUDJPY,20050610,172500,82.65,82.65,82.64,82.64
AUDJPY,20050610,172600,82.65,82.67,82.64,82.65
AUDJPY,20050610,172700,82.66,82.67,82.66,82.67
AUDJPY,20050610,172800,82.66,82.67,82.66,82.67
AUDJPY,20050610,172900,82.67,82.67,82.67,82.67
AUDJPY,20050610,173000,82.66,82.67,82.66,82.67
AUDJPY,20050610,173100,82.68,82.68,82.66,82.67
AUDJPY,20050610,173200,82.68,82.69,82.67,82.67
AUDJPY,20050610,173300,82.66,82.66,82.66,82.66
AUDJPY,20050610,173400,82.65,82.67,82.65,82.65
AUDJPY,20050610,173500,82.64,82.65,82.64,82.65
AUDJPY,20050610,173600,82.66,82.67,82.66,82.67
AUDJPY,20050610,173700,82.68,82.68,82.67,82.67
AUDJPY,20050610,173800,82.66,82.66,82.64,82.65
AUDJPY,20050610,173900,82.64,82.67,82.64,82.67
AUDJPY,20050610,174000,82.66,82.67,82.66,82.66
AUDJPY,20050610,174100,82.65,82.65,82.64,82.64
AUDJPY,20050610,174200,82.65,82.65,82.64,82.64
AUDJPY,20050610,174300,82.63,82.63,82.62,82.63
AUDJPY,20050610,174400,82.64,82.64,82.61,82.62
AUDJPY,20050610,174500,82.63,82.64,82.62,82.64
AUDJPY,20050610,174600,82.63,82.64,82.63,82.64
AUDJPY,20050610,174700,82.66,82.66,82.64,82.64
AUDJPY,20050610,174800,82.63,82.64,82.63,82.64
AUDJPY,20050610,174900,82.64,82.65,82.64,82.64
AUDJPY,20050610,175000,82.63,82.64,82.63,82.64
AUDJPY,20050610,175100,82.63,82.64,82.63,82.64
AUDJPY,20050610,175200,82.65,82.65,82.62,82.62
AUDJPY,20050610,175300,82.63,82.63,82.62,82.62
AUDJPY,20050610,175400,82.62,82.64,82.62,82.64
AUDJPY,20050610,175500,82.65,82.67,82.65,82.67
AUDJPY,20050610,175600,82.68,82.68,82.67,82.67
AUDJPY,20050610,175700,82.68,82.68,82.67,82.67
AUDJPY,20050610,175800,82.67,82.68,82.67,82.68
AUDJPY,20050610,175900,82.69,82.69,82.66,82.66
AUDJPY,20050610,180000,82.67,82.67,82.66,82.67
AUDJPY,20050610,180100,82.66,82.66,82.66,82.66
AUDJPY,20050610,180200,82.67,82.67,82.67,82.67
AUDJPY,20050610,180300,82.68,82.68,82.64,82.65
AUDJPY,20050610,180400,82.64,82.67,82.63,82.67
AUDJPY,20050610,180500,82.68,82.68,82.67,82.67
AUDJPY,20050610,180600,82.68,82.69,82.67,82.69
AUDJPY,20050610,180700,82.70,82.70,82.67,82.67
AUDJPY,20050610,180800,82.68,82.68,82.67,82.68
AUDJPY,20050610,180900,82.69,82.70,82.69,82.69
AUDJPY,20050610,181000,82.68,82.68,82.66,82.67
AUDJPY,20050610,181100,82.67,82.67,82.67,82.67
AUDJPY,20050610,181200,82.68,82.69,82.68,82.69
AUDJPY,20050610,181300,82.70,82.71,82.69,82.69
AUDJPY,20050610,181400,82.70,82.70,82.69,82.69
AUDJPY,20050610,181500,82.69,82.69,82.68,82.68
AUDJPY,20050610,181600,82.67,82.69,82.67,82.68
AUDJPY,20050610,181700,82.69,82.69,82.68,82.69
AUDJPY,20050610,181800,82.68,82.69,82.68,82.69
AUDJPY,20050610,181900,82.68,82.71,82.68,82.71
AUDJPY,20050610,182000,82.72,82.72,82.71,82.71
AUDJPY,20050610,182100,82.70,82.72,82.70,82.71
AUDJPY,20050610,182200,82.70,82.70,82.69,82.69
AUDJPY,20050610,182300,82.70,82.70,82.69,82.69
AUDJPY,20050610,182400,82.68,82.70,82.68,82.69
AUDJPY,20050610,182500,82.70,82.70,82.68,82.68
AUDJPY,20050610,182600,82.69,82.69,82.67,82.67
AUDJPY,20050610,182700,82.68,82.70,82.68,82.69
AUDJPY,20050610,182800,82.70,82.73,82.69,82.72
AUDJPY,20050610,182900,82.73,82.75,82.72,82.72
AUDJPY,20050610,183000,82.73,82.73,82.72,82.73
AUDJPY,20050610,183100,82.74,82.75,82.74,82.75
AUDJPY,20050610,183200,82.74,82.76,82.74,82.76
AUDJPY,20050610,183300,82.77,82.78,82.75,82.75
AUDJPY,20050610,183400,82.74,82.74,82.73,82.73
AUDJPY,20050610,183500,82.74,82.76,82.74,82.76
AUDJPY,20050610,183600,82.77,82.77,82.76,82.77
AUDJPY,20050610,183700,82.76,82.78,82.76,82.76
AUDJPY,20050610,183800,82.75,82.75,82.74,82.75
AUDJPY,20050610,183900,82.76,82.76,82.75,82.76
AUDJPY,20050610,184000,82.77,82.79,82.77,82.77
AUDJPY,20050610,184100,82.76,82.78,82.76,82.78
AUDJPY,20050610,184200,82.77,82.77,82.75,82.75
AUDJPY,20050610,184300,82.75,82.76,82.74,82.76
AUDJPY,20050610,184400,82.77,82.78,82.75,82.75
AUDJPY,20050610,184500,82.74,82.76,82.74,82.76
AUDJPY,20050610,184600,82.77,82.77,82.75,82.75
AUDJPY,20050610,184700,82.76,82.76,82.74,82.74
AUDJPY,20050610,184800,82.73,82.76,82.73,82.75
AUDJPY,20050610,184900,82.74,82.75,82.74,82.75
AUDJPY,20050610,185000,82.76,82.77,82.75,82.77
AUDJPY,20050610,185100,82.78,82.80,82.78,82.79
AUDJPY,20050610,185200,82.78,82.80,82.78,82.80
AUDJPY,20050610,185300,82.80,82.80,82.78,82.78
AUDJPY,20050610,185400,82.79,82.79,82.78,82.78
AUDJPY,20050610,185500,82.77,82.77,82.75,82.77
AUDJPY,20050610,185600,82.76,82.76,82.76,82.76
AUDJPY,20050610,185700,82.77,82.77,82.77,82.77
AUDJPY,20050610,185800,82.76,82.76,82.73,82.73
AUDJPY,20050610,185900,82.74,82.74,82.72,82.72
AUDJPY,20050610,190000,82.73,82.74,82.73,82.74
AUDJPY,20050610,190100,82.73,82.73,82.72,82.73
AUDJPY,20050610,190200,82.72,82.73,82.72,82.73
AUDJPY,20050610,190300,82.72,82.72,82.72,82.72
AUDJPY,20050610,190400,82.73,82.73,82.72,82.72
AUDJPY,20050610,190500,82.72,82.75,82.72,82.74
AUDJPY,20050610,190600,82.75,82.76,82.75,82.75
AUDJPY,20050610,190700,82.76,82.76,82.75,82.75
AUDJPY,20050610,190800,82.74,82.74,82.72,82.73
AUDJPY,20050610,190900,82.72,82.72,82.72,82.72
AUDJPY,20050610,191000,82.72,82.72,82.72,82.72
AUDJPY,20050610,191100,82.71,82.72,82.70,82.70
AUDJPY,20050610,191200,82.71,82.71,82.71,82.71
AUDJPY,20050610,191300,82.71,82.72,82.71,82.72
AUDJPY,20050610,191400,82.71,82.71,82.69,82.69
AUDJPY,20050610,191500,82.70,82.70,82.69,82.69
AUDJPY,20050610,191600,82.70,82.70,82.69,82.69
AUDJPY,20050610,191700,82.70,82.70,82.67,82.68
AUDJPY,20050610,191800,82.67,82.67,82.64,82.64
AUDJPY,20050610,191900,82.63,82.64,82.62,82.64
AUDJPY,20050610,192000,82.65,82.66,82.65,82.66
AUDJPY,20050610,192100,82.64,82.64,82.62,82.62
AUDJPY,20050610,192200,82.63,82.64,82.62,82.62
AUDJPY,20050610,192300,82.61,82.62,82.61,82.62
AUDJPY,20050610,192400,82.61,82.61,82.58,82.58
AUDJPY,20050610,192500,82.57,82.61,82.57,82.61
AUDJPY,20050610,192600,82.60,82.61,82.58,82.58
AUDJPY,20050610,192700,82.59,82.59,82.58,82.58
AUDJPY,20050610,192800,82.59,82.59,82.58,82.58
AUDJPY,20050610,192900,82.59,82.59,82.58,82.58
AUDJPY,20050610,193000,82.58,82.58,82.58,82.58
AUDJPY,20050610,193100,82.58,82.61,82.58,82.61
AUDJPY,20050610,193200,82.60,82.60,82.59,82.59
AUDJPY,20050610,193300,82.58,82.59,82.58,82.58
AUDJPY,20050610,193400,82.59,82.61,82.59,82.61
AUDJPY,20050610,193500,82.61,82.62,82.61,82.62
AUDJPY,20050610,193600,82.62,82.62,82.62,82.62
AUDJPY,20050610,193700,82.61,82.61,82.61,82.61
AUDJPY,20050610,193800,82.61,82.61,82.61,82.61
AUDJPY,20050610,193900,82.61,82.61,82.60,82.60
AUDJPY,20050610,194000,82.59,82.60,82.59,82.60
AUDJPY,20050610,194100,82.59,82.60,82.59,82.59
AUDJPY,20050610,194200,82.60,82.60,82.59,82.60
AUDJPY,20050610,194300,82.61,82.61,82.60,82.60
AUDJPY,20050610,194400,82.61,82.61,82.60,82.61
AUDJPY,20050610,194500,82.61,82.61,82.61,82.61
AUDJPY,20050610,194600,82.62,82.62,82.61,82.61
AUDJPY,20050610,194700,82.62,82.62,82.62,82.62
AUDJPY,20050610,194800,82.63,82.63,82.61,82.62
AUDJPY,20050610,194900,82.62,82.62,82.62,82.62
AUDJPY,20050610,195000,82.62,82.62,82.62,82.62
AUDJPY,20050610,195100,82.61,82.62,82.61,82.62
AUDJPY,20050610,195200,82.63,82.63,82.61,82.61
AUDJPY,20050610,195300,82.60,82.60,82.58,82.58
AUDJPY,20050610,195400,82.59,82.59,82.59,82.59
AUDJPY,20050610,195500,82.59,82.59,82.58,82.59
AUDJPY,20050610,195600,82.60,82.61,82.59,82.61
AUDJPY,20050610,195700,82.62,82.62,82.61,82.61
AUDJPY,20050610,195800,82.62,82.62,82.61,82.61
AUDJPY,20050610,195900,82.61,82.61,82.61,82.61
AUDJPY,20050610,200000,82.61,82.61,82.61,82.61
AUDJPY,20050610,200100,82.60,82.60,82.59,82.59
AUDJPY,20050610,200200,82.59,82.59,82.58,82.58
AUDJPY,20050610,200300,82.59,82.59,82.58,82.58
AUDJPY,20050610,200400,82.58,82.58,82.58,82.58
AUDJPY,20050610,200500,82.58,82.58,82.57,82.57
AUDJPY,20050610,200600,82.57,82.57,82.57,82.57
AUDJPY,20050610,200700,82.58,82.58,82.56,82.56
AUDJPY,20050610,200800,82.56,82.56,82.56,82.56
AUDJPY,20050610,200900,82.55,82.56,82.55,82.56
AUDJPY,20050610,201000,82.55,82.56,82.55,82.56
AUDJPY,20050610,201100,82.56,82.56,82.56,82.56
AUDJPY,20050610,201200,82.57,82.57,82.57,82.57
AUDJPY,20050610,201300,82.58,82.58,82.58,82.58
AUDJPY,20050610,201400,82.58,82.58,82.58,82.58
AUDJPY,20050610,201500,82.58,82.58,82.58,82.58
AUDJPY,20050610,201600,82.59,82.59,82.57,82.57
AUDJPY,20050610,201700,82.58,82.58,82.58,82.58
AUDJPY,20050610,201800,82.57,82.57,82.57,82.57
AUDJPY,20050610,201900,82.57,82.57,82.56,82.56
AUDJPY,20050610,202000,82.56,82.56,82.56,82.56
AUDJPY,20050610,202100,82.57,82.58,82.57,82.57
AUDJPY,20050610,202200,82.56,82.57,82.56,82.57
AUDJPY,20050610,202300,82.58,82.58,82.57,82.58
AUDJPY,20050610,202400,82.59,82.59,82.58,82.59
AUDJPY,20050610,202500,82.58,82.58,82.57,82.57
AUDJPY,20050610,202600,82.58,82.58,82.58,82.58
AUDJPY,20050610,202700,82.58,82.58,82.58,82.58
AUDJPY,20050610,202800,82.59,82.60,82.59,82.60
AUDJPY,20050610,202900,82.61,82.62,82.61,82.61
AUDJPY,20050610,203000,82.62,82.63,82.62,82.62
AUDJPY,20050610,203100,82.61,82.61,82.60,82.61
AUDJPY,20050610,203200,82.60,82.62,82.60,82.61
AUDJPY,20050610,203300,82.62,82.64,82.61,82.64
AUDJPY,20050610,203400,82.62,82.62,82.61,82.61
AUDJPY,20050610,203500,82.62,82.62,82.61,82.62
AUDJPY,20050610,203600,82.62,82.63,82.61,82.61
AUDJPY,20050610,203700,82.60,82.60,82.60,82.60
AUDJPY,20050610,203800,82.60,82.61,82.60,82.61
AUDJPY,20050610,203900,82.60,82.61,82.59,82.61
AUDJPY,20050610,204000,82.60,82.61,82.60,82.61
AUDJPY,20050610,204100,82.61,82.62,82.61,82.62
AUDJPY,20050610,204200,82.61,82.61,82.61,82.61
AUDJPY,20050610,204300,82.61,82.61,82.60,82.60
AUDJPY,20050610,204400,82.61,82.61,82.61,82.61
AUDJPY,20050610,204500,82.61,82.64,82.61,82.64
AUDJPY,20050610,204600,82.63,82.64,82.62,82.64
AUDJPY,20050610,204700,82.63,82.64,82.63,82.64
AUDJPY,20050610,204800,82.63,82.65,82.63,82.64
AUDJPY,20050610,204900,82.63,82.64,82.62,82.64
AUDJPY,20050610,205000,82.63,82.64,82.62,82.64
AUDJPY,20050610,205100,82.63,82.63,82.62,82.62
AUDJPY,20050610,205200,82.63,82.64,82.63,82.64
AUDJPY,20050610,205300,82.65,82.66,82.64,82.65
AUDJPY,20050610,205400,82.64,82.64,82.63,82.64
AUDJPY,20050610,205500,82.63,82.64,82.63,82.64
AUDJPY,20050610,205600,82.63,82.63,82.63,82.63
AUDJPY,20050610,205700,82.62,82.64,82.62,82.64
AUDJPY,20050610,205800,82.65,82.65,82.64,82.64
AUDJPY,20050610,205900,82.65,82.65,82.63,82.64
AUDJPY,20050610,210000,82.63,82.64,82.63,82.64
AUDJPY,20050610,210100,82.65,82.67,82.65,82.66
AUDJPY,20050610,210200,82.67,82.67,82.66,82.67
AUDJPY,20050610,210300,82.68,82.69,82.68,82.68
AUDJPY,20050610,210400,82.67,82.68,82.67,82.68
AUDJPY,20050610,210500,82.67,82.67,82.67,82.67
AUDJPY,20050610,210600,82.67,82.68,82.67,82.68
AUDJPY,20050610,210700,82.67,82.69,82.67,82.69
AUDJPY,20050610,210800,82.69,82.69,82.69,82.69
AUDJPY,20050610,210900,82.69,82.69,82.69,82.69
AUDJPY,20050610,211000,82.69,82.70,82.69,82.70
AUDJPY,20050610,211100,82.71,82.73,82.71,82.72
AUDJPY,20050610,211200,82.73,82.75,82.73,82.74
AUDJPY,20050610,211300,82.73,82.73,82.71,82.71
AUDJPY,20050610,211400,82.72,82.72,82.70,82.70
AUDJPY,20050610,211500,82.71,82.72,82.71,82.72
AUDJPY,20050610,211600,82.73,82.73,82.73,82.73
AUDJPY,20050610,211700,82.74,82.74,82.72,82.72
AUDJPY,20050610,211800,82.72,82.72,82.72,82.72
AUDJPY,20050610,211900,82.72,82.72,82.70,82.70
AUDJPY,20050610,212000,82.70,82.70,82.69,82.69
AUDJPY,20050610,212100,82.68,82.68,82.66,82.67
AUDJPY,20050610,212200,82.66,82.67,82.66,82.67
AUDJPY,20050610,212300,82.66,82.68,82.66,82.68
AUDJPY,20050610,212400,82.68,82.69,82.68,82.69
AUDJPY,20050610,212500,82.69,82.69,82.69,82.69
AUDJPY,20050610,212600,82.69,82.69,82.69,82.69
AUDJPY,20050610,212700,82.70,82.70,82.69,82.69
AUDJPY,20050610,212800,82.69,82.69,82.69,82.69
AUDJPY,20050610,212900,82.68,82.68,82.68,82.68
AUDJPY,20050610,213000,82.67,82.68,82.67,82.68
AUDJPY,20050610,213100,82.67,82.67,82.66,82.66
AUDJPY,20050610,213200,82.67,82.69,82.67,82.69
AUDJPY,20050610,213300,82.68,82.69,82.68,82.69
AUDJPY,20050610,213400,82.69,82.69,82.69,82.69
AUDJPY,20050610,213500,82.69,82.69,82.69,82.69
AUDJPY,20050610,213600,82.68,82.69,82.68,82.68
AUDJPY,20050610,213700,82.68,82.68,82.68,82.68
AUDJPY,20050610,213800,82.69,82.69,82.69,82.69
AUDJPY,20050610,213900,82.69,82.69,82.68,82.68
AUDJPY,20050610,214000,82.69,82.69,82.68,82.68
AUDJPY,20050610,214100,82.67,82.67,82.67,82.67
AUDJPY,20050610,214200,82.67,82.68,82.67,82.68
AUDJPY,20050610,214300,82.69,82.69,82.69,82.69
AUDJPY,20050610,214400,82.69,82.69,82.67,82.67
AUDJPY,20050610,214500,82.68,82.69,82.67,82.69
AUDJPY,20050610,214600,82.68,82.68,82.68,82.68
AUDJPY,20050610,214700,82.69,82.69,82.69,82.69
AUDJPY,20050610,214800,82.70,82.70,82.69,82.69
AUDJPY,20050610,214900,82.69,82.69,82.69,82.69
AUDJPY,20050610,215000,82.69,82.69,82.69,82.69
AUDJPY,20050610,215100,82.69,82.69,82.69,82.69
AUDJPY,20050610,215200,82.68,82.69,82.68,82.69
AUDJPY,20050610,215300,82.69,82.69,82.69,82.69
AUDJPY,20050610,215400,82.68,82.68,82.68,82.68
AUDJPY,20050610,215500,82.68,82.69,82.68,82.69
AUDJPY,20050610,215600,82.69,82.69,82.69,82.69
AUDJPY,20050610,215700,82.69,82.70,82.69,82.70
AUDJPY,20050610,215800,82.71,82.71,82.70,82.70
AUDJPY,20050610,215900,82.71,82.72,82.71,82.71
AUDJPY,20050610,220000,82.70,82.71,82.70,82.70
NZDUSD,20050610,000100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,000200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,000300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,000400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,000500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,000600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,000700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,000800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,000900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,001000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,001100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,001200,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,001300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,001400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,001500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,001600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,001700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,001800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,001900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,002300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,002700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,002800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,002900,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,003000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,003100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,003200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,003800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,003900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,004000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,004100,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,004200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,004300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,004400,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,004500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,004600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,004700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,004800,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050610,004900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,005000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,005100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,005200,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,005300,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,005400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,005500,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,005600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,005700,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050610,005800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,005900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,010000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,010300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,010400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010600,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050610,010700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,010900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,011000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,011100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,011200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,011300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,011400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,011500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,011600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,011700,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,011800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,011900,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,012000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,012100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,012200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,012300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,012400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,012500,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,012600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,012700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,012800,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,012900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,013000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,013100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,013200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,013300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,013400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,013500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,013600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,013700,0.7123,0.7124,0.7122,0.7124
NZDUSD,20050610,013800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,013900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,014300,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050610,014400,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050610,014500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,014900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,015000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,015100,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,015200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,015300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,015400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,015500,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,015600,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050610,015700,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050610,015800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050610,015900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050610,020000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050610,020100,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050610,020200,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050610,020300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,020400,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050610,020500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,020600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,020700,0.7129,0.7129,0.7127,0.7127
NZDUSD,20050610,020800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,020900,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050610,021000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,021100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,021200,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050610,021300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050610,021400,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,021500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,021600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,021700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050610,021800,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050610,021900,0.7130,0.7130,0.7129,0.7130
NZDUSD,20050610,022000,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050610,022100,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050610,022200,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050610,022300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,022400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050610,022500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,022600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,022700,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050610,022800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,022900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,023000,0.7128,0.7130,0.7128,0.7130
NZDUSD,20050610,023100,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050610,023200,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050610,023300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050610,023400,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050610,023500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050610,023600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050610,023700,0.7130,0.7130,0.7128,0.7128
NZDUSD,20050610,023800,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050610,023900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,024000,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050610,024100,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,024200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,024300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,024400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,024500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,024600,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,024700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,024800,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,024900,0.7126,0.7126,0.7125,0.7125
NZDUSD,20050610,025000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050610,025100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,025200,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,025300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,025900,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,030000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,030100,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050610,030200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,030900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,031000,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,031100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,031200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,031300,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,031400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,031500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,031600,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050610,031700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,031800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,031900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,032000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,032100,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,032200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,032300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,032400,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050610,032500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,032600,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050610,032700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,032800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,032900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,033000,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,033100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,033200,0.7124,0.7124,0.7122,0.7123
NZDUSD,20050610,033300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,033400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,033500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,033600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,033700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,033800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,033900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,034000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,034100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,034200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,034300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,034400,0.7121,0.7123,0.7120,0.7122
NZDUSD,20050610,034500,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050610,034600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,034700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,034800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,034900,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035000,0.7122,0.7122,0.7120,0.7122
NZDUSD,20050610,035100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,035600,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,035700,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,035800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,035900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040600,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040700,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,040900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,041000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,041100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,041200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,041900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,042000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,042100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,042200,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050610,042300,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050610,042400,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,042500,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050610,042600,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,042700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,042800,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,042900,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,043000,0.7128,0.7128,0.7127,0.7128
NZDUSD,20050610,043100,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,043200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,043300,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,043400,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050610,043500,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,043600,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050610,043700,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,043800,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,043900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,044000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,044100,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050610,044200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,044300,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,044400,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,044500,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,044600,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,044700,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050610,044800,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,044900,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045000,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045400,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050610,045500,0.7129,0.7130,0.7129,0.7129
NZDUSD,20050610,045600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050610,045700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050610,045800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,045900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,050000,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050610,050100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050610,050200,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,050300,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,050400,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,050500,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,050600,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,050700,0.7126,0.7127,0.7126,0.7127
NZDUSD,20050610,050800,0.7127,0.7127,0.7127,0.7127
NZDUSD,20050610,050900,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,051000,0.7127,0.7127,0.7126,0.7126
NZDUSD,20050610,051100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,051200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050610,051300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,051900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,052000,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,052100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052600,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052700,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052800,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,052900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053000,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053100,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053200,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053300,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053500,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,053600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,053700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,053800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,053900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054200,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,054300,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,054400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054500,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054600,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,054700,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050610,054800,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,054900,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,055000,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,055100,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,055200,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,055300,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,055400,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,055500,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,055600,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,055700,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,055800,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,055900,0.7122,0.7123,0.7121,0.7121
NZDUSD,20050610,060000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,060100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,060200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,060300,0.7122,0.7123,0.7122,0.7122
NZDUSD,20050610,060400,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050610,060500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050610,060600,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,060700,0.7125,0.7125,0.7124,0.7124
NZDUSD,20050610,060800,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,060900,0.7124,0.7124,0.7123,0.7123
NZDUSD,20050610,061000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,061100,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050610,061200,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,061300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,061400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,061500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,061600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,061700,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050610,061800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,061900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,062000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,062100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,062200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,062300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,062400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,062500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,062600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,062700,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050610,062800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,062900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,063000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,063100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,063200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,063300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,063400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,063500,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050610,063600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,063700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,063800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,063900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,064000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,064100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,064200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,064300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,064400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,064500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,064600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,064700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,064800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,064900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050610,065000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,065100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,065200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,065300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,065400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,065500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,065600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,065700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,065800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,065900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,070000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,070100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,070200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,070300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,070400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,070500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,070600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,070700,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050610,070800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,070900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,071000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050610,071100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,071200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,071300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,071400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,071500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,071600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,071700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,071800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,071900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,072000,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,072100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,072200,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050610,072300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,072400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,072500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,072600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,072700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,072800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,072900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,073900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,074100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,074200,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050610,074300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,074400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,074900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,075000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,075100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,075200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,075300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,075400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,075500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,075600,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050610,075700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,075800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,075900,0.7118,0.7118,0.7115,0.7117
NZDUSD,20050610,080000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050610,080100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050610,080200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050610,080300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050610,080400,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,080500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050610,080600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,080700,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050610,080800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050610,080900,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,081000,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050610,081100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050610,081200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050610,081300,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050610,081400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050610,081500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,081600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,081700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,081800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050610,081900,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,082000,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,082100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,082200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,082300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050610,082400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050610,082500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050610,082600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050610,082700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,082800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050610,082900,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050610,083000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,083100,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050610,083200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,083300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,083400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,083500,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050610,083600,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050610,083700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,083800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,083900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050610,084000,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050610,084100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050610,084200,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,084300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,084400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,084500,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050610,084600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,084700,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050610,084800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050610,084900,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050610,085000,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050610,085100,0.7116,0.7120,0.7116,0.7119
NZDUSD,20050610,085200,0.7120,0.7121,0.7119,0.7119
NZDUSD,20050610,085300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,085400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,085500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,085600,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050610,085700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,085800,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,085900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,090000,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050610,090100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050610,090200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,090300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050610,090400,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050610,090500,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050610,090600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050610,090700,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,090800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,090900,0.7112,0.7112,0.7109,0.7110
NZDUSD,20050610,091000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050610,091100,0.7110,0.7110,0.7108,0.7110
NZDUSD,20050610,091200,0.7109,0.7109,0.7106,0.7107
NZDUSD,20050610,091300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050610,091400,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050610,091500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050610,091600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050610,091700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050610,091800,0.7109,0.7112,0.7109,0.7112
NZDUSD,20050610,091900,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050610,092000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050610,092100,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050610,092200,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050610,092300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050610,092400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,092500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,092600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,092700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,092800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,092900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050610,093000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,093100,0.7114,0.7114,0.7112,0.7112
NZDUSD,20050610,093200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,093300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,093400,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050610,093500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,093600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,093700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,093800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,093900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,094000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,094100,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050610,094200,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050610,094300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,094400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,094500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,094600,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050610,094700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050610,094800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050610,094900,0.7108,0.7109,0.7107,0.7109
NZDUSD,20050610,095000,0.7108,0.7109,0.7107,0.7108
NZDUSD,20050610,095100,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050610,095200,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050610,095300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050610,095400,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050610,095500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050610,095600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050610,095700,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050610,095800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050610,095900,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050610,100000,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050610,100100,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050610,100200,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050610,100300,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050610,100400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050610,100500,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050610,100600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,100700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,100800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,100900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,101000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,101100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050610,101200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050610,101300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,101400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,101500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,101600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,101700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,101800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,101900,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,102000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,102100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,102200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,102300,0.7113,0.7114,0.7112,0.7113
NZDUSD,20050610,102400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,102500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,102600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,102700,0.7112,0.7112,0.7109,0.7109
NZDUSD,20050610,102800,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050610,102900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,103000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,103100,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050610,103200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,103300,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050610,103400,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050610,103500,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050610,103600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,103700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,103800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,103900,0.7115,0.7120,0.7115,0.7119
NZDUSD,20050610,104000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,104100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,104200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,104300,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050610,104400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,104500,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050610,104600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,104700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,104800,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050610,104900,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050610,105000,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050610,105100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,105200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,105300,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,105400,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,105500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,105600,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,105700,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050610,105800,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,105900,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050610,110000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,110100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,110200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,110300,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,110400,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,110500,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050610,110600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,110700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,110800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,110900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,111000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,111100,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050610,111200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,111300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,111400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,111500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,111600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,111700,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,111800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,111900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,112000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,112100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,112200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,112300,0.7120,0.7121,0.7119,0.7119
NZDUSD,20050610,112400,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050610,112500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,112600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,112700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,112800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,112900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,113000,0.7121,0.7122,0.7120,0.7122
NZDUSD,20050610,113100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,113200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,113300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050610,113400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,113500,0.7119,0.7119,0.7117,0.7119
NZDUSD,20050610,113600,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050610,113700,0.7121,0.7123,0.7121,0.7121
NZDUSD,20050610,113800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,113900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,114000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050610,114700,0.7121,0.7123,0.7121,0.7123
NZDUSD,20050610,114800,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050610,114900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,115000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,115100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,115200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,115300,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,115400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,115500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,115600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,115700,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050610,115800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,115900,0.7122,0.7123,0.7122,0.7123
NZDUSD,20050610,120000,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,120100,0.7123,0.7123,0.7123,0.7123
NZDUSD,20050610,120200,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,120300,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,120400,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050610,120500,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050610,120600,0.7125,0.7126,0.7125,0.7125
NZDUSD,20050610,120700,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,120800,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050610,120900,0.7124,0.7125,0.7123,0.7123
NZDUSD,20050610,121000,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,121100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050610,121200,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050610,121300,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,121400,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050610,121500,0.7124,0.7125,0.7124,0.7124
NZDUSD,20050610,121600,0.7123,0.7124,0.7123,0.7123
NZDUSD,20050610,121700,0.7123,0.7124,0.7123,0.7124
NZDUSD,20050610,121800,0.7124,0.7125,0.7124,0.7125
NZDUSD,20050610,121900,0.7125,0.7125,0.7122,0.7122
NZDUSD,20050610,122000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,122100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,122200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,122300,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050610,122400,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050610,122500,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050610,122600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,122700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,122800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050610,122900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,123000,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050610,123100,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050610,123200,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050610,123300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,123400,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050610,123500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050610,123600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,123700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050610,123800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050610,123900,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050610,124000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050610,124100,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050610,124200,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050610,124300,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050610,124400,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050610,124500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050610,124600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050610,124700,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050610,124800,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050610,124900,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050610,125000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050610,125100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050610,125200,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050610,125300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050610,125400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050610,125500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,125600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,125700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050610,125800,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050610,125900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050610,130000,0.7110,0.7110,0.7106,0.7106
NZDUSD,20050610,130100,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050610,130200,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050610,130300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050610,130400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050610,130500,0.7112,0.7115,0.7112,0.7115
NZDUSD,20050610,130600,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050610,130700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050610,130800,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050610,130900,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,131000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,131100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,131200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,131300,0.7110,0.7110,0.7108,0.7110
NZDUSD,20050610,131400,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050610,131500,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050610,131600,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050610,131700,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050610,131800,0.7108,0.7111,0.7108,0.7111
NZDUSD,20050610,131900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050610,132000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050610,132100,0.7109,0.7114,0.7109,0.7114
NZDUSD,20050610,132200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,132300,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050610,132400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050610,132500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050610,132600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050610,132700,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050610,132800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,132900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050610,133000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,133100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,133200,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050610,133300,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050610,133400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050610,133500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050610,133600,0.7113,0.7113,0.7111,0.7112
NZDUSD,20050610,133700,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050610,133800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,133900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,134000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,134100,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050610,134200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,134300,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050610,134400,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050610,134500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,134600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,134700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,134800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,134900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,135000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,135100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,135200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,135300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,135400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,135500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050610,135600,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050610,135700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,135800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,135900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050610,140000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050610,140100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050610,140200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,140300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,140400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,140500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050610,140600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050610,140700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,140800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,140900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,141000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,141100,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050610,141200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,141300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050610,141400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050610,141500,0.7112,0.7113,0.7110,0.7111
NZDUSD,20050610,141600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050610,141700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050610,141800,0.7110,0.7113,0.7110,0.7113
NZDUSD,20050610,141900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050610,142000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050610,142100,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050610,142200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050610,142300,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050610,142400,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050610,142500,0.7108,0.7109,0.7107,0.7109
NZDUSD,20050610,142600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050610,142700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,142800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050610,142900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050610,143000,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050610,143100,0.7114,0.7114,0.7105,0.7105
NZDUSD,20050610,143200,0.7105,0.7107,0.7105,0.7106
NZDUSD,20050610,143300,0.7105,0.7107,0.7104,0.7107
NZDUSD,20050610,143400,0.7108,0.7110,0.7106,0.7110
NZDUSD,20050610,143500,0.7111,0.7116,0.7111,0.7116
NZDUSD,20050610,143600,0.7117,0.7120,0.7117,0.7119
NZDUSD,20050610,143700,0.7118,0.7119,0.7117,0.7117
NZDUSD,20050610,143800,0.7115,0.7116,0.7112,0.7112
NZDUSD,20050610,143900,0.7111,0.7111,0.7106,0.7106
NZDUSD,20050610,144000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050610,144100,0.7103,0.7104,0.7100,0.7100
NZDUSD,20050610,144200,0.7100,0.7100,0.7096,0.7096
NZDUSD,20050610,144300,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050610,144400,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050610,144500,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050610,144600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050610,144700,0.7097,0.7097,0.7094,0.7094
NZDUSD,20050610,144800,0.7093,0.7096,0.7092,0.7096
NZDUSD,20050610,144900,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050610,145000,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050610,145100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050610,145200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050610,145300,0.7099,0.7099,0.7096,0.7097
NZDUSD,20050610,145400,0.7098,0.7101,0.7098,0.7100
NZDUSD,20050610,145500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050610,145600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050610,145700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050610,145800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050610,145900,0.7102,0.7104,0.7102,0.7103
NZDUSD,20050610,150000,0.7102,0.7103,0.7101,0.7103
NZDUSD,20050610,150100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050610,150200,0.7105,0.7107,0.7105,0.7107
NZDUSD,20050610,150300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050610,150400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050610,150500,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050610,150600,0.7107,0.7107,0.7102,0.7102
NZDUSD,20050610,150700,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050610,150800,0.7104,0.7106,0.7103,0.7106
NZDUSD,20050610,150900,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050610,151000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050610,151100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050610,151200,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050610,151300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050610,151400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050610,151500,0.7106,0.7106,0.7104,0.7105
NZDUSD,20050610,151600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050610,151700,0.7104,0.7104,0.7102,0.7103
NZDUSD,20050610,151800,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050610,151900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050610,152000,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050610,152100,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050610,152200,0.7099,0.7102,0.7099,0.7102
NZDUSD,20050610,152300,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050610,152400,0.7099,0.7099,0.7096,0.7096
NZDUSD,20050610,152500,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050610,152600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050610,152700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050610,152800,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050610,152900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050610,153000,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050610,153100,0.7088,0.7090,0.7088,0.7089
NZDUSD,20050610,153200,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050610,153300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050610,153400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050610,153500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050610,153600,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050610,153700,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050610,153800,0.7091,0.7092,0.7090,0.7090
NZDUSD,20050610,153900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050610,154000,0.7088,0.7088,0.7082,0.7082
NZDUSD,20050610,154100,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050610,154200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050610,154300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050610,154400,0.7086,0.7086,0.7083,0.7083
NZDUSD,20050610,154500,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050610,154600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050610,154700,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050610,154800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050610,154900,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050610,155000,0.7088,0.7089,0.7087,0.7088
NZDUSD,20050610,155100,0.7088,0.7090,0.7088,0.7090
NZDUSD,20050610,155200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050610,155300,0.7089,0.7089,0.7082,0.7082
NZDUSD,20050610,155400,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050610,155500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050610,155600,0.7085,0.7098,0.7085,0.7097
NZDUSD,20050610,155700,0.7089,0.7089,0.7085,0.7085
NZDUSD,20050610,155800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050610,155900,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050610,160000,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050610,160100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050610,160200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050610,160300,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050610,160400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050610,160500,0.7078,0.7078,0.7076,0.7077
NZDUSD,20050610,160600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050610,160700,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050610,160800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050610,160900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050610,161000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050610,161100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050610,161200,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050610,161300,0.7076,0.7079,0.7076,0.7078
NZDUSD,20050610,161400,0.7077,0.7077,0.7074,0.7074
NZDUSD,20050610,161500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050610,161600,0.7073,0.7074,0.7071,0.7072
NZDUSD,20050610,161700,0.7073,0.7073,0.7071,0.7071
NZDUSD,20050610,161800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050610,161900,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050610,162000,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050610,162100,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050610,162200,0.7073,0.7073,0.7071,0.7072
NZDUSD,20050610,162300,0.7074,0.7075,0.7072,0.7072
NZDUSD,20050610,162400,0.7071,0.7073,0.7071,0.7072
NZDUSD,20050610,162500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050610,162600,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050610,162700,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050610,162800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050610,162900,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050610,163000,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050610,163100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050610,163200,0.7072,0.7075,0.7071,0.7075
NZDUSD,20050610,163300,0.7076,0.7078,0.7076,0.7077
NZDUSD,20050610,163400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050610,163500,0.7075,0.7076,0.7073,0.7076
NZDUSD,20050610,163600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050610,163700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050610,163800,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050610,163900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050610,164000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050610,164100,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050610,164200,0.7075,0.7076,0.7072,0.7072
NZDUSD,20050610,164300,0.7072,0.7072,0.7069,0.7070
NZDUSD,20050610,164400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050610,164500,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050610,164600,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050610,164700,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050610,164800,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050610,164900,0.7068,0.7071,0.7068,0.7070
NZDUSD,20050610,165000,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050610,165100,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050610,165200,0.7066,0.7066,0.7062,0.7063
NZDUSD,20050610,165300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,165400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,165500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050610,165600,0.7065,0.7069,0.7065,0.7069
NZDUSD,20050610,165700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050610,165800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050610,165900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050610,170000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050610,170100,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050610,170200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050610,170300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,170400,0.7069,0.7069,0.7067,0.7068
NZDUSD,20050610,170500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050610,170600,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050610,170700,0.7067,0.7068,0.7064,0.7064
NZDUSD,20050610,170800,0.7063,0.7065,0.7063,0.7063
NZDUSD,20050610,170900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,171000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050610,171100,0.7064,0.7067,0.7064,0.7066
NZDUSD,20050610,171200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050610,171300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050610,171400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,171500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,171600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050610,171700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,171800,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050610,171900,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050610,172000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,172100,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050610,172200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,172300,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050610,172400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,172500,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050610,172600,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050610,172700,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050610,172800,0.7069,0.7069,0.7067,0.7067
NZDUSD,20050610,172900,0.7068,0.7070,0.7068,0.7069
NZDUSD,20050610,173000,0.7067,0.7069,0.7066,0.7068
NZDUSD,20050610,173100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050610,173200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050610,173300,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050610,173400,0.7066,0.7066,0.7063,0.7063
NZDUSD,20050610,173500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,173600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,173700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,173800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,173900,0.7064,0.7065,0.7063,0.7064
NZDUSD,20050610,174000,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050610,174100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,174200,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050610,174300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050610,174400,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050610,174500,0.7066,0.7067,0.7064,0.7067
NZDUSD,20050610,174600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050610,174700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,174800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050610,174900,0.7063,0.7065,0.7063,0.7065
NZDUSD,20050610,175000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050610,175100,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050610,175200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,175300,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050610,175400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,175500,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050610,175600,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050610,175700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,175800,0.7064,0.7067,0.7064,0.7065
NZDUSD,20050610,175900,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050610,180000,0.7063,0.7067,0.7063,0.7066
NZDUSD,20050610,180100,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050610,180200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050610,180300,0.7065,0.7068,0.7065,0.7068
NZDUSD,20050610,180400,0.7069,0.7071,0.7068,0.7071
NZDUSD,20050610,180500,0.7070,0.7070,0.7066,0.7066
NZDUSD,20050610,180600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,180700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,180800,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050610,180900,0.7066,0.7069,0.7066,0.7068
NZDUSD,20050610,181000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050610,181100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,181200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,181300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,181400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,181500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,181600,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050610,181700,0.7068,0.7068,0.7065,0.7068
NZDUSD,20050610,181800,0.7067,0.7067,0.7065,0.7065
NZDUSD,20050610,181900,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050610,182000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050610,182100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050610,182200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,182300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050610,182400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,182500,0.7066,0.7069,0.7066,0.7069
NZDUSD,20050610,182600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050610,182700,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050610,182800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050610,182900,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050610,183000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,183100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,183200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,183300,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050610,183400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,183500,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050610,183600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050610,183700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,183800,0.7066,0.7067,0.7065,0.7065
NZDUSD,20050610,183900,0.7065,0.7065,0.7061,0.7063
NZDUSD,20050610,184000,0.7063,0.7063,0.7060,0.7060
NZDUSD,20050610,184100,0.7060,0.7060,0.7057,0.7060
NZDUSD,20050610,184200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050610,184300,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050610,184400,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050610,184500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050610,184600,0.7059,0.7060,0.7058,0.7060
NZDUSD,20050610,184700,0.7060,0.7062,0.7060,0.7062
NZDUSD,20050610,184800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050610,184900,0.7062,0.7063,0.7062,0.7062
NZDUSD,20050610,185000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,185100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,185200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,185300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,185400,0.7063,0.7063,0.7061,0.7062
NZDUSD,20050610,185500,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050610,185600,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050610,185700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050610,185800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050610,185900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050610,190000,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050610,190100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,190200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,190300,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050610,190400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,190500,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050610,190600,0.7061,0.7062,0.7060,0.7062
NZDUSD,20050610,190700,0.7062,0.7063,0.7060,0.7060
NZDUSD,20050610,190800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050610,190900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050610,191000,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050610,191100,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050610,191200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,191300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,191400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050610,191500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050610,191600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,191700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050610,191800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,191900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192000,0.7063,0.7066,0.7063,0.7066
NZDUSD,20050610,192100,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050610,192200,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050610,192300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,192900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,193000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050610,193100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,193200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050610,193300,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050610,193400,0.7065,0.7065,0.7062,0.7062
NZDUSD,20050610,193500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,193600,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,193700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,193800,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050610,193900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,194000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,194100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,194200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050610,194800,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,194900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,195000,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050610,195100,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,195200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050610,195300,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050610,195400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050610,195500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050610,195600,0.7064,0.7064,0.7062,0.7063
NZDUSD,20050610,195700,0.7065,0.7067,0.7065,0.7067
NZDUSD,20050610,195800,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050610,195900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050610,200000,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050610,200100,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050610,200200,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050610,200300,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050610,200400,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050610,200500,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050610,200600,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,200700,0.7058,0.7059,0.7057,0.7057
NZDUSD,20050610,200800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,200900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050610,201300,0.7057,0.7057,0.7056,0.7057
NZDUSD,20050610,201400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,201800,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050610,201900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,202000,0.7058,0.7058,0.7056,0.7057
NZDUSD,20050610,202100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,202200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,202300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,202400,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050610,202500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,202600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,202700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,202800,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050610,202900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,203000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,203100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050610,203200,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050610,203300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,203400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050610,203500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050610,203600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050610,203700,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050610,203800,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050610,203900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050610,204000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050610,204100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050610,204200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050610,204300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,204400,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050610,204500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,204600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050610,204700,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050610,204800,0.7053,0.7055,0.7053,0.7053
NZDUSD,20050610,204900,0.7056,0.7057,0.7055,0.7056
NZDUSD,20050610,205000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050610,205100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050610,205200,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050610,205300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,205400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,205500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050610,205600,0.7055,0.7055,0.7053,0.7053
NZDUSD,20050610,205700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050610,205800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050610,205900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050610,210000,0.7053,0.7055,0.7053,0.7054
NZDUSD,20050610,210100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,210200,0.7054,0.7057,0.7054,0.7057
NZDUSD,20050610,210300,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050610,210400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,210500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,210600,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050610,210700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,210800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050610,210900,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050610,211000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,211100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,211200,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050610,211300,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050610,211400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,211500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050610,211600,0.7058,0.7059,0.7058,0.7058
NZDUSD,20050610,211700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,211800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,211900,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050610,212000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,212100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,212200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050610,212300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050610,212400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,212500,0.7056,0.7056,0.7055,0.7056
NZDUSD,20050610,212600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,212700,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,212800,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050610,212900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,213000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050610,213100,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050610,213200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050610,213300,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050610,213400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,213500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,213600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050610,213700,0.7055,0.7056,0.7055,0.7055
NZDUSD,20050610,213800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050610,213900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050610,214000,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050610,214100,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050610,214200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,214300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050610,214400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050610,214500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,214600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050610,214700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,214800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,214900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,215000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,215100,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050610,215200,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050610,215300,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050610,215400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,215500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050610,215600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050610,215700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050610,215800,0.7053,0.7053,0.7052,0.7053
NZDUSD,20050610,215900,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050610,220000,0.7053,0.7054,0.7053,0.7054
NZDJPY,20050610,000100,76.51,76.52,76.51,76.51
NZDJPY,20050610,000200,76.50,76.51,76.50,76.51
NZDJPY,20050610,000300,76.52,76.52,76.51,76.51
NZDJPY,20050610,000400,76.52,76.52,76.52,76.52
NZDJPY,20050610,000500,76.52,76.52,76.52,76.52
NZDJPY,20050610,000600,76.52,76.52,76.52,76.52
NZDJPY,20050610,000700,76.51,76.51,76.51,76.51
NZDJPY,20050610,000800,76.51,76.51,76.51,76.51
NZDJPY,20050610,000900,76.51,76.51,76.50,76.50
NZDJPY,20050610,001000,76.50,76.50,76.50,76.50
NZDJPY,20050610,001100,76.51,76.51,76.50,76.51
NZDJPY,20050610,001200,76.50,76.50,76.50,76.50
NZDJPY,20050610,001300,76.50,76.51,76.50,76.51
NZDJPY,20050610,001400,76.52,76.52,76.51,76.51
NZDJPY,20050610,001500,76.51,76.51,76.51,76.51
NZDJPY,20050610,001600,76.51,76.51,76.51,76.51
NZDJPY,20050610,001700,76.51,76.51,76.51,76.51
NZDJPY,20050610,001800,76.51,76.51,76.51,76.51
NZDJPY,20050610,001900,76.51,76.51,76.51,76.51
NZDJPY,20050610,002000,76.51,76.51,76.51,76.51
NZDJPY,20050610,002100,76.51,76.51,76.51,76.51
NZDJPY,20050610,002200,76.50,76.51,76.50,76.51
NZDJPY,20050610,002300,76.52,76.52,76.52,76.52
NZDJPY,20050610,002400,76.52,76.52,76.52,76.52
NZDJPY,20050610,002500,76.52,76.52,76.52,76.52
NZDJPY,20050610,002600,76.51,76.52,76.51,76.52
NZDJPY,20050610,002700,76.52,76.52,76.52,76.52
NZDJPY,20050610,002800,76.53,76.53,76.53,76.53
NZDJPY,20050610,002900,76.53,76.53,76.52,76.53
NZDJPY,20050610,003000,76.53,76.53,76.53,76.53
NZDJPY,20050610,003100,76.53,76.53,76.53,76.53
NZDJPY,20050610,003200,76.53,76.53,76.53,76.53
NZDJPY,20050610,003300,76.53,76.53,76.53,76.53
NZDJPY,20050610,003500,76.53,76.53,76.53,76.53
NZDJPY,20050610,003600,76.53,76.53,76.53,76.53
NZDJPY,20050610,003700,76.53,76.53,76.53,76.53
NZDJPY,20050610,003800,76.53,76.54,76.53,76.54
NZDJPY,20050610,003900,76.54,76.54,76.53,76.53
NZDJPY,20050610,004000,76.53,76.53,76.53,76.53
NZDJPY,20050610,004100,76.54,76.55,76.54,76.55
NZDJPY,20050610,004200,76.56,76.56,76.56,76.56
NZDJPY,20050610,004300,76.56,76.57,76.56,76.57
NZDJPY,20050610,004400,76.56,76.56,76.55,76.55
NZDJPY,20050610,004500,76.54,76.55,76.54,76.55
NZDJPY,20050610,004600,76.55,76.55,76.55,76.55
NZDJPY,20050610,004700,76.55,76.55,76.54,76.55
NZDJPY,20050610,004800,76.56,76.56,76.55,76.55
NZDJPY,20050610,004900,76.54,76.54,76.54,76.54
NZDJPY,20050610,005000,76.54,76.54,76.54,76.54
NZDJPY,20050610,005100,76.54,76.54,76.53,76.53
NZDJPY,20050610,005200,76.54,76.55,76.54,76.55
NZDJPY,20050610,005300,76.55,76.56,76.55,76.55
NZDJPY,20050610,005400,76.55,76.55,76.55,76.55
NZDJPY,20050610,005500,76.56,76.57,76.56,76.57
NZDJPY,20050610,005600,76.56,76.57,76.56,76.57
NZDJPY,20050610,005700,76.56,76.56,76.55,76.55
NZDJPY,20050610,005800,76.54,76.55,76.54,76.55
NZDJPY,20050610,005900,76.56,76.56,76.56,76.56
NZDJPY,20050610,010000,76.57,76.57,76.56,76.56
NZDJPY,20050610,010100,76.56,76.56,76.56,76.56
NZDJPY,20050610,010200,76.55,76.56,76.55,76.56
NZDJPY,20050610,010300,76.55,76.56,76.55,76.56
NZDJPY,20050610,010400,76.56,76.56,76.56,76.56
NZDJPY,20050610,010500,76.55,76.55,76.55,76.55
NZDJPY,20050610,010600,76.55,76.55,76.55,76.55
NZDJPY,20050610,010700,76.56,76.56,76.56,76.56
NZDJPY,20050610,010800,76.56,76.57,76.56,76.57
NZDJPY,20050610,010900,76.58,76.58,76.58,76.58
NZDJPY,20050610,011000,76.58,76.58,76.58,76.58
NZDJPY,20050610,011100,76.58,76.58,76.56,76.56
NZDJPY,20050610,011200,76.57,76.60,76.57,76.59
NZDJPY,20050610,011300,76.58,76.61,76.58,76.61
NZDJPY,20050610,011400,76.61,76.61,76.61,76.61
NZDJPY,20050610,011500,76.61,76.61,76.61,76.61
NZDJPY,20050610,011600,76.62,76.62,76.61,76.61
NZDJPY,20050610,011700,76.62,76.62,76.61,76.61
NZDJPY,20050610,011800,76.61,76.61,76.61,76.61
NZDJPY,20050610,011900,76.62,76.62,76.61,76.61
NZDJPY,20050610,012000,76.62,76.62,76.62,76.62
NZDJPY,20050610,012100,76.62,76.62,76.62,76.62
NZDJPY,20050610,012200,76.62,76.62,76.61,76.61
NZDJPY,20050610,012300,76.61,76.61,76.61,76.61
NZDJPY,20050610,012400,76.62,76.62,76.62,76.62
NZDJPY,20050610,012500,76.62,76.62,76.62,76.62
NZDJPY,20050610,012600,76.61,76.62,76.61,76.62
NZDJPY,20050610,012700,76.62,76.62,76.62,76.62
NZDJPY,20050610,012800,76.63,76.64,76.63,76.64
NZDJPY,20050610,012900,76.65,76.65,76.65,76.65
NZDJPY,20050610,013000,76.66,76.66,76.65,76.65
NZDJPY,20050610,013100,76.66,76.66,76.66,76.66
NZDJPY,20050610,013200,76.66,76.66,76.65,76.65
NZDJPY,20050610,013300,76.65,76.65,76.64,76.65
NZDJPY,20050610,013400,76.64,76.64,76.64,76.64
NZDJPY,20050610,013500,76.64,76.64,76.63,76.64
NZDJPY,20050610,013600,76.64,76.64,76.64,76.64
NZDJPY,20050610,013700,76.63,76.64,76.63,76.64
NZDJPY,20050610,013800,76.64,76.64,76.64,76.64
NZDJPY,20050610,013900,76.64,76.64,76.64,76.64
NZDJPY,20050610,014000,76.63,76.63,76.63,76.63
NZDJPY,20050610,014100,76.63,76.63,76.63,76.63
NZDJPY,20050610,014200,76.62,76.63,76.62,76.63
NZDJPY,20050610,014300,76.62,76.64,76.62,76.64
NZDJPY,20050610,014400,76.63,76.64,76.63,76.64
NZDJPY,20050610,014500,76.64,76.64,76.64,76.64
NZDJPY,20050610,014600,76.64,76.64,76.64,76.64
NZDJPY,20050610,014700,76.64,76.64,76.64,76.64
NZDJPY,20050610,014800,76.64,76.64,76.64,76.64
NZDJPY,20050610,014900,76.64,76.64,76.64,76.64
NZDJPY,20050610,015000,76.63,76.63,76.63,76.63
NZDJPY,20050610,015100,76.64,76.64,76.63,76.64
NZDJPY,20050610,015200,76.64,76.64,76.64,76.64
NZDJPY,20050610,015300,76.63,76.63,76.63,76.63
NZDJPY,20050610,015400,76.63,76.63,76.63,76.63
NZDJPY,20050610,015500,76.64,76.65,76.64,76.65
NZDJPY,20050610,015600,76.64,76.66,76.64,76.66
NZDJPY,20050610,015700,76.67,76.69,76.67,76.69
NZDJPY,20050610,015800,76.69,76.69,76.69,76.69
NZDJPY,20050610,015900,76.70,76.70,76.69,76.69
NZDJPY,20050610,020000,76.70,76.70,76.69,76.69
NZDJPY,20050610,020100,76.68,76.68,76.68,76.68
NZDJPY,20050610,020200,76.68,76.69,76.67,76.67
NZDJPY,20050610,020300,76.67,76.67,76.67,76.67
NZDJPY,20050610,020400,76.67,76.67,76.67,76.67
NZDJPY,20050610,020500,76.67,76.67,76.67,76.67
NZDJPY,20050610,020600,76.66,76.66,76.66,76.66
NZDJPY,20050610,020700,76.66,76.66,76.64,76.64
NZDJPY,20050610,020800,76.63,76.64,76.63,76.64
NZDJPY,20050610,020900,76.65,76.67,76.65,76.67
NZDJPY,20050610,021000,76.68,76.68,76.68,76.68
NZDJPY,20050610,021100,76.67,76.67,76.66,76.66
NZDJPY,20050610,021200,76.67,76.67,76.66,76.67
NZDJPY,20050610,021300,76.68,76.68,76.67,76.67
NZDJPY,20050610,021400,76.67,76.67,76.67,76.67
NZDJPY,20050610,021500,76.68,76.68,76.68,76.68
NZDJPY,20050610,021600,76.68,76.68,76.68,76.68
NZDJPY,20050610,021700,76.68,76.69,76.68,76.69
NZDJPY,20050610,021800,76.69,76.69,76.69,76.69
NZDJPY,20050610,021900,76.68,76.69,76.67,76.69
NZDJPY,20050610,022000,76.68,76.68,76.68,76.68
NZDJPY,20050610,022100,76.69,76.69,76.69,76.69
NZDJPY,20050610,022200,76.69,76.69,76.67,76.67
NZDJPY,20050610,022300,76.67,76.67,76.66,76.66
NZDJPY,20050610,022400,76.65,76.65,76.65,76.65
NZDJPY,20050610,022500,76.65,76.65,76.65,76.65
NZDJPY,20050610,022600,76.65,76.66,76.65,76.65
NZDJPY,20050610,022700,76.64,76.65,76.64,76.64
NZDJPY,20050610,022800,76.64,76.64,76.64,76.64
NZDJPY,20050610,022900,76.63,76.63,76.62,76.62
NZDJPY,20050610,023000,76.63,76.64,76.63,76.64
NZDJPY,20050610,023100,76.64,76.64,76.64,76.64
NZDJPY,20050610,023200,76.63,76.63,76.62,76.62
NZDJPY,20050610,023300,76.63,76.64,76.62,76.64
NZDJPY,20050610,023400,76.65,76.67,76.65,76.67
NZDJPY,20050610,023500,76.67,76.67,76.66,76.66
NZDJPY,20050610,023600,76.67,76.67,76.66,76.66
NZDJPY,20050610,023700,76.65,76.65,76.63,76.63
NZDJPY,20050610,023800,76.62,76.63,76.62,76.63
NZDJPY,20050610,023900,76.64,76.64,76.63,76.63
NZDJPY,20050610,024000,76.64,76.64,76.63,76.64
NZDJPY,20050610,024100,76.64,76.64,76.64,76.64
NZDJPY,20050610,024200,76.63,76.63,76.63,76.63
NZDJPY,20050610,024300,76.63,76.64,76.63,76.64
NZDJPY,20050610,024400,76.63,76.63,76.62,76.62
NZDJPY,20050610,024500,76.63,76.64,76.63,76.64
NZDJPY,20050610,024600,76.64,76.64,76.64,76.64
NZDJPY,20050610,024700,76.63,76.64,76.63,76.64
NZDJPY,20050610,024800,76.65,76.65,76.64,76.64
NZDJPY,20050610,024900,76.63,76.63,76.62,76.62
NZDJPY,20050610,025000,76.62,76.64,76.62,76.64
NZDJPY,20050610,025100,76.63,76.63,76.63,76.63
NZDJPY,20050610,025200,76.63,76.63,76.62,76.62
NZDJPY,20050610,025300,76.63,76.63,76.62,76.62
NZDJPY,20050610,025400,76.63,76.63,76.62,76.62
NZDJPY,20050610,025500,76.63,76.63,76.63,76.63
NZDJPY,20050610,025600,76.62,76.62,76.60,76.60
NZDJPY,20050610,025700,76.61,76.62,76.61,76.62
NZDJPY,20050610,025800,76.63,76.64,76.63,76.64
NZDJPY,20050610,025900,76.64,76.66,76.64,76.66
NZDJPY,20050610,030000,76.65,76.65,76.65,76.65
NZDJPY,20050610,030100,76.64,76.64,76.63,76.63
NZDJPY,20050610,030200,76.63,76.63,76.63,76.63
NZDJPY,20050610,030300,76.62,76.62,76.62,76.62
NZDJPY,20050610,030400,76.62,76.62,76.61,76.62
NZDJPY,20050610,030500,76.62,76.62,76.62,76.62
NZDJPY,20050610,030600,76.61,76.61,76.61,76.61
NZDJPY,20050610,030700,76.61,76.61,76.60,76.60
NZDJPY,20050610,030800,76.61,76.61,76.61,76.61
NZDJPY,20050610,030900,76.60,76.60,76.60,76.60
NZDJPY,20050610,031000,76.59,76.61,76.59,76.61
NZDJPY,20050610,031100,76.60,76.60,76.59,76.59
NZDJPY,20050610,031200,76.60,76.60,76.58,76.59
NZDJPY,20050610,031300,76.58,76.58,76.58,76.58
NZDJPY,20050610,031400,76.59,76.59,76.59,76.59
NZDJPY,20050610,031500,76.58,76.58,76.58,76.58
NZDJPY,20050610,031600,76.58,76.59,76.57,76.58
NZDJPY,20050610,031700,76.59,76.60,76.59,76.60
NZDJPY,20050610,031800,76.60,76.60,76.60,76.60
NZDJPY,20050610,031900,76.60,76.60,76.59,76.59
NZDJPY,20050610,032000,76.58,76.59,76.58,76.58
NZDJPY,20050610,032100,76.57,76.58,76.57,76.57
NZDJPY,20050610,032200,76.57,76.58,76.57,76.58
NZDJPY,20050610,032300,76.59,76.59,76.59,76.59
NZDJPY,20050610,032400,76.60,76.60,76.59,76.59
NZDJPY,20050610,032500,76.60,76.60,76.59,76.59
NZDJPY,20050610,032600,76.59,76.59,76.59,76.59
NZDJPY,20050610,032700,76.60,76.60,76.59,76.59
NZDJPY,20050610,032800,76.59,76.60,76.59,76.60
NZDJPY,20050610,032900,76.61,76.61,76.61,76.61
NZDJPY,20050610,033000,76.61,76.61,76.59,76.59
NZDJPY,20050610,033100,76.59,76.59,76.59,76.59
NZDJPY,20050610,033200,76.59,76.59,76.58,76.58
NZDJPY,20050610,033300,76.57,76.57,76.57,76.57
NZDJPY,20050610,033400,76.58,76.58,76.57,76.57
NZDJPY,20050610,033500,76.57,76.57,76.56,76.56
NZDJPY,20050610,033600,76.56,76.56,76.56,76.56
NZDJPY,20050610,033700,76.56,76.56,76.55,76.55
NZDJPY,20050610,033800,76.53,76.57,76.53,76.56
NZDJPY,20050610,033900,76.57,76.57,76.56,76.56
NZDJPY,20050610,034000,76.56,76.56,76.56,76.56
NZDJPY,20050610,034100,76.56,76.56,76.56,76.56
NZDJPY,20050610,034200,76.55,76.55,76.55,76.55
NZDJPY,20050610,034300,76.56,76.56,76.56,76.56
NZDJPY,20050610,034400,76.55,76.58,76.55,76.58
NZDJPY,20050610,034500,76.59,76.59,76.58,76.58
NZDJPY,20050610,034600,76.57,76.57,76.57,76.57
NZDJPY,20050610,034700,76.58,76.58,76.57,76.58
NZDJPY,20050610,034800,76.57,76.58,76.57,76.58
NZDJPY,20050610,034900,76.58,76.58,76.58,76.58
NZDJPY,20050610,035000,76.57,76.58,76.55,76.58
NZDJPY,20050610,035100,76.58,76.58,76.58,76.58
NZDJPY,20050610,035200,76.58,76.58,76.58,76.58
NZDJPY,20050610,035300,76.58,76.58,76.58,76.58
NZDJPY,20050610,035400,76.57,76.57,76.57,76.57
NZDJPY,20050610,035500,76.57,76.57,76.57,76.57
NZDJPY,20050610,035600,76.57,76.57,76.57,76.57
NZDJPY,20050610,035700,76.56,76.57,76.56,76.57
NZDJPY,20050610,035800,76.58,76.58,76.58,76.58
NZDJPY,20050610,035900,76.57,76.57,76.57,76.57
NZDJPY,20050610,040000,76.57,76.57,76.56,76.56
NZDJPY,20050610,040100,76.57,76.58,76.57,76.58
NZDJPY,20050610,040200,76.58,76.58,76.58,76.58
NZDJPY,20050610,040400,76.58,76.58,76.58,76.58
NZDJPY,20050610,040500,76.58,76.59,76.58,76.59
NZDJPY,20050610,040600,76.59,76.59,76.59,76.59
NZDJPY,20050610,040700,76.59,76.59,76.59,76.59
NZDJPY,20050610,040800,76.59,76.59,76.59,76.59
NZDJPY,20050610,040900,76.59,76.59,76.59,76.59
NZDJPY,20050610,041000,76.59,76.59,76.59,76.59
NZDJPY,20050610,041100,76.59,76.59,76.59,76.59
NZDJPY,20050610,041200,76.60,76.60,76.59,76.59
NZDJPY,20050610,041300,76.59,76.59,76.59,76.59
NZDJPY,20050610,041400,76.59,76.59,76.59,76.59
NZDJPY,20050610,041500,76.59,76.59,76.59,76.59
NZDJPY,20050610,041600,76.59,76.59,76.59,76.59
NZDJPY,20050610,041700,76.60,76.60,76.59,76.59
NZDJPY,20050610,041800,76.60,76.60,76.59,76.59
NZDJPY,20050610,041900,76.59,76.59,76.59,76.59
NZDJPY,20050610,042000,76.59,76.59,76.59,76.59
NZDJPY,20050610,042100,76.58,76.58,76.58,76.58
NZDJPY,20050610,042200,76.58,76.60,76.58,76.60
NZDJPY,20050610,042300,76.61,76.61,76.60,76.60
NZDJPY,20050610,042400,76.59,76.59,76.59,76.59
NZDJPY,20050610,042500,76.61,76.62,76.61,76.62
NZDJPY,20050610,042600,76.63,76.64,76.63,76.64
NZDJPY,20050610,042700,76.64,76.64,76.62,76.63
NZDJPY,20050610,042800,76.62,76.64,76.62,76.63
NZDJPY,20050610,042900,76.64,76.64,76.63,76.63
NZDJPY,20050610,043000,76.62,76.63,76.61,76.63
NZDJPY,20050610,043100,76.62,76.63,76.62,76.62
NZDJPY,20050610,043200,76.62,76.62,76.62,76.62
NZDJPY,20050610,043300,76.63,76.64,76.61,76.61
NZDJPY,20050610,043400,76.61,76.61,76.60,76.60
NZDJPY,20050610,043500,76.59,76.59,76.59,76.59
NZDJPY,20050610,043600,76.59,76.59,76.59,76.59
NZDJPY,20050610,043700,76.60,76.60,76.60,76.60
NZDJPY,20050610,043800,76.60,76.60,76.59,76.59
NZDJPY,20050610,043900,76.58,76.58,76.58,76.58
NZDJPY,20050610,044000,76.57,76.58,76.57,76.58
NZDJPY,20050610,044100,76.58,76.59,76.58,76.59
NZDJPY,20050610,044200,76.60,76.60,76.60,76.60
NZDJPY,20050610,044300,76.60,76.60,76.60,76.60
NZDJPY,20050610,044400,76.60,76.61,76.60,76.61
NZDJPY,20050610,044500,76.61,76.62,76.61,76.62
NZDJPY,20050610,044600,76.61,76.62,76.61,76.61
NZDJPY,20050610,044700,76.62,76.62,76.60,76.62
NZDJPY,20050610,044800,76.63,76.64,76.63,76.64
NZDJPY,20050610,044900,76.64,76.64,76.64,76.64
NZDJPY,20050610,045000,76.64,76.65,76.64,76.65
NZDJPY,20050610,045100,76.65,76.65,76.65,76.65
NZDJPY,20050610,045200,76.65,76.65,76.64,76.64
NZDJPY,20050610,045300,76.64,76.64,76.64,76.64
NZDJPY,20050610,045400,76.64,76.64,76.64,76.64
NZDJPY,20050610,045500,76.63,76.64,76.63,76.63
NZDJPY,20050610,045600,76.62,76.64,76.62,76.64
NZDJPY,20050610,045700,76.63,76.63,76.61,76.61
NZDJPY,20050610,045800,76.62,76.62,76.61,76.61
NZDJPY,20050610,045900,76.61,76.61,76.61,76.61
NZDJPY,20050610,050000,76.61,76.61,76.61,76.61
NZDJPY,20050610,050100,76.62,76.62,76.61,76.61
NZDJPY,20050610,050200,76.61,76.61,76.60,76.61
NZDJPY,20050610,050300,76.61,76.61,76.61,76.61
NZDJPY,20050610,050400,76.61,76.61,76.61,76.61
NZDJPY,20050610,050500,76.62,76.62,76.61,76.61
NZDJPY,20050610,050600,76.62,76.62,76.62,76.62
NZDJPY,20050610,050700,76.62,76.63,76.62,76.63
NZDJPY,20050610,050800,76.63,76.63,76.63,76.63
NZDJPY,20050610,050900,76.62,76.62,76.61,76.61
NZDJPY,20050610,051000,76.62,76.62,76.62,76.62
NZDJPY,20050610,051100,76.62,76.62,76.61,76.61
NZDJPY,20050610,051200,76.61,76.62,76.61,76.62
NZDJPY,20050610,051300,76.61,76.61,76.60,76.60
NZDJPY,20050610,051400,76.60,76.60,76.60,76.60
NZDJPY,20050610,051500,76.60,76.60,76.60,76.60
NZDJPY,20050610,051600,76.60,76.60,76.60,76.60
NZDJPY,20050610,051700,76.60,76.60,76.60,76.60
NZDJPY,20050610,051800,76.61,76.61,76.61,76.61
NZDJPY,20050610,051900,76.61,76.61,76.61,76.61
NZDJPY,20050610,052000,76.61,76.62,76.61,76.62
NZDJPY,20050610,052100,76.61,76.62,76.61,76.62
NZDJPY,20050610,052200,76.61,76.61,76.61,76.61
NZDJPY,20050610,052300,76.61,76.61,76.61,76.61
NZDJPY,20050610,052400,76.61,76.61,76.61,76.61
NZDJPY,20050610,052500,76.62,76.62,76.61,76.61
NZDJPY,20050610,052600,76.62,76.62,76.60,76.60
NZDJPY,20050610,052700,76.61,76.61,76.61,76.61
NZDJPY,20050610,052800,76.61,76.61,76.61,76.61
NZDJPY,20050610,052900,76.62,76.62,76.62,76.62
NZDJPY,20050610,053000,76.62,76.62,76.62,76.62
NZDJPY,20050610,053100,76.62,76.62,76.62,76.62
NZDJPY,20050610,053200,76.61,76.61,76.61,76.61
NZDJPY,20050610,053300,76.61,76.61,76.61,76.61
NZDJPY,20050610,053400,76.61,76.61,76.61,76.61
NZDJPY,20050610,053500,76.61,76.61,76.61,76.61
NZDJPY,20050610,053600,76.62,76.62,76.61,76.61
NZDJPY,20050610,053700,76.61,76.62,76.61,76.61
NZDJPY,20050610,053800,76.61,76.61,76.61,76.61
NZDJPY,20050610,053900,76.61,76.61,76.61,76.61
NZDJPY,20050610,054000,76.61,76.61,76.61,76.61
NZDJPY,20050610,054100,76.61,76.61,76.61,76.61
NZDJPY,20050610,054200,76.61,76.61,76.61,76.61
NZDJPY,20050610,054300,76.61,76.61,76.61,76.61
NZDJPY,20050610,054400,76.61,76.61,76.61,76.61
NZDJPY,20050610,054500,76.62,76.62,76.62,76.62
NZDJPY,20050610,054600,76.62,76.62,76.62,76.62
NZDJPY,20050610,054700,76.62,76.62,76.62,76.62
NZDJPY,20050610,054800,76.62,76.62,76.62,76.62
NZDJPY,20050610,054900,76.62,76.62,76.62,76.62
NZDJPY,20050610,055000,76.62,76.62,76.62,76.62
NZDJPY,20050610,055100,76.62,76.62,76.62,76.62
NZDJPY,20050610,055200,76.62,76.62,76.62,76.62
NZDJPY,20050610,055300,76.61,76.62,76.61,76.61
NZDJPY,20050610,055400,76.61,76.61,76.61,76.61
NZDJPY,20050610,055500,76.61,76.61,76.59,76.59
NZDJPY,20050610,055600,76.59,76.59,76.58,76.58
NZDJPY,20050610,055700,76.59,76.61,76.59,76.59
NZDJPY,20050610,055800,76.58,76.58,76.58,76.58
NZDJPY,20050610,055900,76.58,76.59,76.58,76.58
NZDJPY,20050610,060000,76.59,76.60,76.59,76.59
NZDJPY,20050610,060100,76.59,76.59,76.59,76.59
NZDJPY,20050610,060200,76.60,76.60,76.59,76.59
NZDJPY,20050610,060300,76.59,76.60,76.59,76.59
NZDJPY,20050610,060400,76.58,76.58,76.58,76.58
NZDJPY,20050610,060500,76.59,76.60,76.59,76.59
NZDJPY,20050610,060600,76.60,76.60,76.59,76.59
NZDJPY,20050610,060700,76.60,76.60,76.59,76.59
NZDJPY,20050610,060800,76.58,76.59,76.58,76.58
NZDJPY,20050610,060900,76.59,76.59,76.59,76.59
NZDJPY,20050610,061000,76.58,76.59,76.58,76.59
NZDJPY,20050610,061100,76.59,76.59,76.59,76.59
NZDJPY,20050610,061200,76.58,76.58,76.58,76.58
NZDJPY,20050610,061300,76.59,76.59,76.59,76.59
NZDJPY,20050610,061400,76.58,76.58,76.58,76.58
NZDJPY,20050610,061500,76.58,76.58,76.57,76.57
NZDJPY,20050610,061600,76.56,76.56,76.55,76.55
NZDJPY,20050610,061700,76.56,76.56,76.54,76.55
NZDJPY,20050610,061800,76.56,76.56,76.55,76.56
NZDJPY,20050610,061900,76.56,76.56,76.56,76.56
NZDJPY,20050610,062000,76.55,76.55,76.55,76.55
NZDJPY,20050610,062100,76.55,76.55,76.55,76.55
NZDJPY,20050610,062200,76.55,76.56,76.55,76.56
NZDJPY,20050610,062300,76.56,76.56,76.56,76.56
NZDJPY,20050610,062400,76.57,76.57,76.57,76.57
NZDJPY,20050610,062500,76.56,76.56,76.56,76.56
NZDJPY,20050610,062600,76.56,76.57,76.56,76.56
NZDJPY,20050610,062700,76.56,76.56,76.55,76.55
NZDJPY,20050610,062800,76.55,76.55,76.55,76.55
NZDJPY,20050610,062900,76.55,76.55,76.55,76.55
NZDJPY,20050610,063000,76.54,76.54,76.54,76.54
NZDJPY,20050610,063100,76.54,76.54,76.54,76.54
NZDJPY,20050610,063200,76.54,76.54,76.54,76.54
NZDJPY,20050610,063300,76.54,76.54,76.54,76.54
NZDJPY,20050610,063400,76.53,76.53,76.53,76.53
NZDJPY,20050610,063500,76.53,76.53,76.53,76.53
NZDJPY,20050610,063600,76.53,76.54,76.53,76.54
NZDJPY,20050610,063700,76.54,76.54,76.54,76.54
NZDJPY,20050610,063800,76.54,76.54,76.54,76.54
NZDJPY,20050610,063900,76.53,76.53,76.53,76.53
NZDJPY,20050610,064000,76.54,76.54,76.54,76.54
NZDJPY,20050610,064100,76.54,76.54,76.54,76.54
NZDJPY,20050610,064200,76.55,76.55,76.55,76.55
NZDJPY,20050610,064300,76.54,76.54,76.53,76.53
NZDJPY,20050610,064400,76.53,76.53,76.53,76.53
NZDJPY,20050610,064500,76.53,76.53,76.53,76.53
NZDJPY,20050610,064600,76.53,76.53,76.52,76.52
NZDJPY,20050610,064700,76.52,76.52,76.52,76.52
NZDJPY,20050610,064800,76.52,76.52,76.52,76.52
NZDJPY,20050610,064900,76.51,76.52,76.51,76.52
NZDJPY,20050610,065000,76.53,76.53,76.53,76.53
NZDJPY,20050610,065100,76.53,76.53,76.53,76.53
NZDJPY,20050610,065200,76.53,76.53,76.53,76.53
NZDJPY,20050610,065300,76.52,76.53,76.52,76.53
NZDJPY,20050610,065400,76.53,76.53,76.52,76.52
NZDJPY,20050610,065500,76.51,76.52,76.51,76.52
NZDJPY,20050610,065600,76.51,76.52,76.51,76.51
NZDJPY,20050610,065700,76.52,76.52,76.52,76.52
NZDJPY,20050610,065800,76.51,76.52,76.51,76.52
NZDJPY,20050610,065900,76.52,76.52,76.52,76.52
NZDJPY,20050610,070000,76.51,76.52,76.51,76.52
NZDJPY,20050610,070100,76.52,76.52,76.52,76.52
NZDJPY,20050610,070200,76.51,76.52,76.51,76.52
NZDJPY,20050610,070300,76.53,76.53,76.53,76.53
NZDJPY,20050610,070400,76.52,76.53,76.52,76.53
NZDJPY,20050610,070500,76.54,76.54,76.54,76.54
NZDJPY,20050610,070600,76.53,76.53,76.53,76.53
NZDJPY,20050610,070700,76.53,76.53,76.53,76.53
NZDJPY,20050610,070800,76.52,76.53,76.52,76.53
NZDJPY,20050610,070900,76.54,76.54,76.54,76.54
NZDJPY,20050610,071000,76.54,76.54,76.53,76.53
NZDJPY,20050610,071100,76.53,76.54,76.53,76.54
NZDJPY,20050610,071200,76.54,76.55,76.54,76.54
NZDJPY,20050610,071300,76.54,76.54,76.54,76.54
NZDJPY,20050610,071400,76.55,76.56,76.55,76.56
NZDJPY,20050610,071500,76.55,76.56,76.55,76.56
NZDJPY,20050610,071600,76.55,76.55,76.55,76.55
NZDJPY,20050610,071700,76.54,76.55,76.54,76.54
NZDJPY,20050610,071800,76.54,76.55,76.54,76.55
NZDJPY,20050610,071900,76.54,76.55,76.54,76.55
NZDJPY,20050610,072000,76.55,76.55,76.55,76.55
NZDJPY,20050610,072100,76.55,76.55,76.55,76.55
NZDJPY,20050610,072200,76.54,76.54,76.54,76.54
NZDJPY,20050610,072300,76.54,76.54,76.54,76.54
NZDJPY,20050610,072400,76.54,76.54,76.54,76.54
NZDJPY,20050610,072500,76.53,76.53,76.53,76.53
NZDJPY,20050610,072600,76.53,76.53,76.53,76.53
NZDJPY,20050610,072700,76.52,76.53,76.52,76.53
NZDJPY,20050610,072800,76.54,76.54,76.54,76.54
NZDJPY,20050610,072900,76.54,76.54,76.54,76.54
NZDJPY,20050610,073000,76.54,76.54,76.54,76.54
NZDJPY,20050610,073100,76.54,76.54,76.54,76.54
NZDJPY,20050610,073200,76.54,76.54,76.54,76.54
NZDJPY,20050610,073400,76.54,76.54,76.54,76.54
NZDJPY,20050610,073500,76.54,76.54,76.54,76.54
NZDJPY,20050610,073600,76.54,76.55,76.54,76.55
NZDJPY,20050610,073700,76.56,76.56,76.56,76.56
NZDJPY,20050610,073800,76.56,76.56,76.56,76.56
NZDJPY,20050610,073900,76.56,76.56,76.56,76.56
NZDJPY,20050610,074000,76.56,76.57,76.56,76.57
NZDJPY,20050610,074100,76.56,76.56,76.56,76.56
NZDJPY,20050610,074200,76.57,76.57,76.56,76.56
NZDJPY,20050610,074300,76.57,76.57,76.55,76.55
NZDJPY,20050610,074400,76.56,76.56,76.55,76.55
NZDJPY,20050610,074500,76.56,76.56,76.55,76.56
NZDJPY,20050610,074600,76.56,76.56,76.56,76.56
NZDJPY,20050610,074700,76.57,76.57,76.56,76.57
NZDJPY,20050610,074800,76.56,76.56,76.56,76.56
NZDJPY,20050610,074900,76.56,76.57,76.56,76.57
NZDJPY,20050610,075000,76.56,76.57,76.56,76.57
NZDJPY,20050610,075100,76.56,76.56,76.56,76.56
NZDJPY,20050610,075200,76.56,76.57,76.56,76.57
NZDJPY,20050610,075300,76.56,76.56,76.56,76.56
NZDJPY,20050610,075400,76.56,76.58,76.56,76.58
NZDJPY,20050610,075500,76.57,76.58,76.57,76.58
NZDJPY,20050610,075600,76.57,76.57,76.56,76.56
NZDJPY,20050610,075700,76.55,76.56,76.55,76.56
NZDJPY,20050610,075800,76.55,76.55,76.54,76.55
NZDJPY,20050610,075900,76.54,76.54,76.53,76.53
NZDJPY,20050610,080000,76.53,76.55,76.53,76.54
NZDJPY,20050610,080100,76.53,76.54,76.53,76.54
NZDJPY,20050610,080200,76.53,76.54,76.53,76.54
NZDJPY,20050610,080300,76.53,76.54,76.53,76.54
NZDJPY,20050610,080400,76.53,76.55,76.53,76.55
NZDJPY,20050610,080500,76.55,76.56,76.55,76.55
NZDJPY,20050610,080600,76.54,76.55,76.54,76.55
NZDJPY,20050610,080700,76.56,76.56,76.55,76.56
NZDJPY,20050610,080800,76.56,76.56,76.55,76.55
NZDJPY,20050610,080900,76.54,76.54,76.51,76.51
NZDJPY,20050610,081000,76.51,76.51,76.51,76.51
NZDJPY,20050610,081100,76.50,76.50,76.50,76.50
NZDJPY,20050610,081200,76.50,76.51,76.50,76.51
NZDJPY,20050610,081300,76.51,76.51,76.51,76.51
NZDJPY,20050610,081400,76.50,76.50,76.50,76.50
NZDJPY,20050610,081500,76.51,76.52,76.51,76.52
NZDJPY,20050610,081600,76.51,76.53,76.51,76.53
NZDJPY,20050610,081700,76.52,76.52,76.51,76.51
NZDJPY,20050610,081800,76.51,76.51,76.51,76.51
NZDJPY,20050610,081900,76.52,76.54,76.52,76.52
NZDJPY,20050610,082000,76.51,76.52,76.51,76.51
NZDJPY,20050610,082100,76.52,76.53,76.52,76.53
NZDJPY,20050610,082200,76.52,76.52,76.51,76.51
NZDJPY,20050610,082300,76.52,76.52,76.51,76.51
NZDJPY,20050610,082400,76.51,76.51,76.51,76.51
NZDJPY,20050610,082500,76.51,76.51,76.50,76.50
NZDJPY,20050610,082600,76.50,76.51,76.49,76.51
NZDJPY,20050610,082700,76.50,76.51,76.50,76.50
NZDJPY,20050610,082800,76.50,76.50,76.50,76.50
NZDJPY,20050610,082900,76.51,76.51,76.51,76.51
NZDJPY,20050610,083000,76.52,76.52,76.50,76.50
NZDJPY,20050610,083100,76.51,76.51,76.50,76.50
NZDJPY,20050610,083200,76.51,76.52,76.51,76.51
NZDJPY,20050610,083300,76.51,76.51,76.51,76.51
NZDJPY,20050610,083400,76.52,76.52,76.51,76.51
NZDJPY,20050610,083500,76.52,76.53,76.52,76.52
NZDJPY,20050610,083600,76.51,76.51,76.50,76.50
NZDJPY,20050610,083700,76.49,76.49,76.48,76.48
NZDJPY,20050610,083800,76.49,76.49,76.49,76.49
NZDJPY,20050610,083900,76.49,76.49,76.47,76.47
NZDJPY,20050610,084000,76.48,76.48,76.47,76.47
NZDJPY,20050610,084100,76.48,76.50,76.48,76.50
NZDJPY,20050610,084200,76.49,76.49,76.49,76.49
NZDJPY,20050610,084300,76.48,76.49,76.48,76.48
NZDJPY,20050610,084400,76.48,76.48,76.48,76.48
NZDJPY,20050610,084500,76.49,76.49,76.47,76.47
NZDJPY,20050610,084600,76.48,76.48,76.47,76.47
NZDJPY,20050610,084700,76.46,76.46,76.45,76.45
NZDJPY,20050610,084800,76.46,76.47,76.46,76.47
NZDJPY,20050610,084900,76.46,76.47,76.46,76.47
NZDJPY,20050610,085000,76.48,76.48,76.47,76.47
NZDJPY,20050610,085100,76.48,76.53,76.48,76.53
NZDJPY,20050610,085200,76.52,76.53,76.52,76.52
NZDJPY,20050610,085300,76.51,76.51,76.51,76.51
NZDJPY,20050610,085400,76.51,76.52,76.51,76.52
NZDJPY,20050610,085500,76.52,76.52,76.51,76.52
NZDJPY,20050610,085600,76.51,76.51,76.48,76.48
NZDJPY,20050610,085700,76.47,76.48,76.47,76.48
NZDJPY,20050610,085800,76.47,76.49,76.47,76.49
NZDJPY,20050610,085900,76.48,76.48,76.47,76.47
NZDJPY,20050610,090000,76.48,76.48,76.47,76.47
NZDJPY,20050610,090100,76.46,76.47,76.46,76.47
NZDJPY,20050610,090200,76.48,76.48,76.46,76.47
NZDJPY,20050610,090300,76.46,76.46,76.45,76.45
NZDJPY,20050610,090400,76.44,76.44,76.43,76.44
NZDJPY,20050610,090500,76.43,76.43,76.42,76.42
NZDJPY,20050610,090600,76.44,76.44,76.41,76.42
NZDJPY,20050610,090700,76.41,76.41,76.39,76.40
NZDJPY,20050610,090800,76.39,76.41,76.39,76.41
NZDJPY,20050610,090900,76.42,76.42,76.39,76.39
NZDJPY,20050610,091000,76.39,76.39,76.38,76.38
NZDJPY,20050610,091100,76.37,76.37,76.35,76.36
NZDJPY,20050610,091200,76.37,76.38,76.33,76.34
NZDJPY,20050610,091300,76.33,76.36,76.33,76.36
NZDJPY,20050610,091400,76.35,76.35,76.34,76.35
NZDJPY,20050610,091500,76.35,76.35,76.35,76.35
NZDJPY,20050610,091600,76.35,76.36,76.35,76.36
NZDJPY,20050610,091700,76.36,76.36,76.34,76.34
NZDJPY,20050610,091800,76.33,76.36,76.33,76.36
NZDJPY,20050610,091900,76.35,76.36,76.35,76.35
NZDJPY,20050610,092000,76.34,76.34,76.33,76.33
NZDJPY,20050610,092100,76.32,76.33,76.32,76.33
NZDJPY,20050610,092200,76.34,76.36,76.34,76.36
NZDJPY,20050610,092300,76.37,76.37,76.35,76.35
NZDJPY,20050610,092400,76.34,76.34,76.34,76.34
NZDJPY,20050610,092500,76.35,76.35,76.33,76.33
NZDJPY,20050610,092600,76.34,76.34,76.33,76.33
NZDJPY,20050610,092700,76.35,76.36,76.35,76.36
NZDJPY,20050610,092800,76.35,76.37,76.35,76.37
NZDJPY,20050610,092900,76.36,76.36,76.34,76.34
NZDJPY,20050610,093000,76.35,76.38,76.35,76.37
NZDJPY,20050610,093100,76.38,76.38,76.36,76.36
NZDJPY,20050610,093200,76.36,76.36,76.36,76.36
NZDJPY,20050610,093300,76.36,76.36,76.36,76.36
NZDJPY,20050610,093400,76.37,76.41,76.37,76.40
NZDJPY,20050610,093500,76.39,76.39,76.38,76.39
NZDJPY,20050610,093600,76.39,76.39,76.39,76.39
NZDJPY,20050610,093700,76.39,76.39,76.39,76.39
NZDJPY,20050610,093800,76.40,76.40,76.40,76.40
NZDJPY,20050610,093900,76.40,76.40,76.39,76.39
NZDJPY,20050610,094000,76.39,76.39,76.38,76.39
NZDJPY,20050610,094100,76.39,76.39,76.39,76.39
NZDJPY,20050610,094200,76.40,76.40,76.39,76.39
NZDJPY,20050610,094300,76.40,76.41,76.40,76.41
NZDJPY,20050610,094400,76.41,76.41,76.40,76.41
NZDJPY,20050610,094500,76.40,76.41,76.40,76.41
NZDJPY,20050610,094600,76.40,76.40,76.38,76.38
NZDJPY,20050610,094700,76.36,76.36,76.36,76.36
NZDJPY,20050610,094800,76.35,76.37,76.35,76.36
NZDJPY,20050610,094900,76.35,76.35,76.31,76.33
NZDJPY,20050610,095000,76.32,76.33,76.31,76.33
NZDJPY,20050610,095100,76.32,76.32,76.31,76.31
NZDJPY,20050610,095200,76.32,76.32,76.31,76.31
NZDJPY,20050610,095300,76.30,76.31,76.30,76.31
NZDJPY,20050610,095400,76.31,76.31,76.31,76.31
NZDJPY,20050610,095500,76.30,76.31,76.30,76.31
NZDJPY,20050610,095600,76.30,76.30,76.30,76.30
NZDJPY,20050610,095700,76.31,76.32,76.30,76.31
NZDJPY,20050610,095800,76.32,76.34,76.31,76.34
NZDJPY,20050610,095900,76.33,76.36,76.33,76.36
NZDJPY,20050610,100000,76.37,76.40,76.37,76.40
NZDJPY,20050610,100100,76.41,76.41,76.39,76.39
NZDJPY,20050610,100200,76.40,76.40,76.39,76.39
NZDJPY,20050610,100300,76.40,76.40,76.39,76.39
NZDJPY,20050610,100400,76.39,76.39,76.38,76.39
NZDJPY,20050610,100500,76.40,76.42,76.40,76.42
NZDJPY,20050610,100600,76.43,76.44,76.43,76.44
NZDJPY,20050610,100700,76.44,76.44,76.43,76.44
NZDJPY,20050610,100800,76.45,76.45,76.44,76.44
NZDJPY,20050610,100900,76.43,76.43,76.42,76.42
NZDJPY,20050610,101000,76.43,76.44,76.43,76.44
NZDJPY,20050610,101100,76.43,76.44,76.43,76.44
NZDJPY,20050610,101200,76.45,76.45,76.44,76.44
NZDJPY,20050610,101300,76.43,76.44,76.43,76.44
NZDJPY,20050610,101400,76.43,76.44,76.43,76.44
NZDJPY,20050610,101500,76.43,76.44,76.42,76.44
NZDJPY,20050610,101600,76.43,76.44,76.42,76.44
NZDJPY,20050610,101700,76.43,76.43,76.42,76.42
NZDJPY,20050610,101800,76.42,76.43,76.42,76.43
NZDJPY,20050610,101900,76.44,76.44,76.44,76.44
NZDJPY,20050610,102000,76.44,76.45,76.44,76.45
NZDJPY,20050610,102100,76.44,76.44,76.43,76.44
NZDJPY,20050610,102200,76.44,76.45,76.44,76.45
NZDJPY,20050610,102300,76.44,76.45,76.43,76.45
NZDJPY,20050610,102400,76.44,76.44,76.44,76.44
NZDJPY,20050610,102500,76.44,76.44,76.42,76.42
NZDJPY,20050610,102600,76.41,76.41,76.41,76.41
NZDJPY,20050610,102700,76.41,76.42,76.39,76.39
NZDJPY,20050610,102800,76.40,76.42,76.40,76.42
NZDJPY,20050610,102900,76.43,76.43,76.42,76.42
NZDJPY,20050610,103000,76.42,76.43,76.42,76.43
NZDJPY,20050610,103100,76.44,76.44,76.44,76.44
NZDJPY,20050610,103200,76.45,76.46,76.45,76.46
NZDJPY,20050610,103300,76.47,76.48,76.47,76.48
NZDJPY,20050610,103400,76.49,76.49,76.48,76.49
NZDJPY,20050610,103500,76.48,76.49,76.48,76.49
NZDJPY,20050610,103600,76.48,76.48,76.46,76.47
NZDJPY,20050610,103700,76.48,76.48,76.47,76.47
NZDJPY,20050610,103800,76.47,76.47,76.47,76.47
NZDJPY,20050610,103900,76.48,76.51,76.48,76.50
NZDJPY,20050610,104000,76.51,76.51,76.51,76.51
NZDJPY,20050610,104100,76.51,76.51,76.51,76.51
NZDJPY,20050610,104200,76.50,76.52,76.50,76.52
NZDJPY,20050610,104300,76.51,76.53,76.51,76.53
NZDJPY,20050610,104400,76.52,76.52,76.50,76.50
NZDJPY,20050610,104500,76.49,76.50,76.49,76.49
NZDJPY,20050610,104600,76.48,76.48,76.47,76.47
NZDJPY,20050610,104700,76.47,76.48,76.47,76.47
NZDJPY,20050610,104800,76.45,76.51,76.45,76.51
NZDJPY,20050610,104900,76.50,76.50,76.50,76.50
NZDJPY,20050610,105000,76.51,76.51,76.51,76.51
NZDJPY,20050610,105100,76.50,76.50,76.50,76.50
NZDJPY,20050610,105200,76.50,76.50,76.49,76.50
NZDJPY,20050610,105300,76.50,76.50,76.50,76.50
NZDJPY,20050610,105400,76.50,76.50,76.50,76.50
NZDJPY,20050610,105500,76.51,76.51,76.51,76.51
NZDJPY,20050610,105600,76.52,76.52,76.50,76.50
NZDJPY,20050610,105700,76.50,76.52,76.50,76.52
NZDJPY,20050610,105800,76.53,76.54,76.53,76.53
NZDJPY,20050610,105900,76.52,76.52,76.50,76.50
NZDJPY,20050610,110000,76.50,76.50,76.50,76.50
NZDJPY,20050610,110100,76.50,76.50,76.50,76.50
NZDJPY,20050610,110200,76.51,76.52,76.51,76.52
NZDJPY,20050610,110300,76.52,76.52,76.52,76.52
NZDJPY,20050610,110400,76.53,76.53,76.51,76.51
NZDJPY,20050610,110500,76.52,76.52,76.50,76.50
NZDJPY,20050610,110600,76.50,76.51,76.50,76.51
NZDJPY,20050610,110700,76.50,76.50,76.50,76.50
NZDJPY,20050610,110800,76.50,76.51,76.50,76.50
NZDJPY,20050610,110900,76.50,76.50,76.50,76.50
NZDJPY,20050610,111000,76.49,76.50,76.49,76.50
NZDJPY,20050610,111100,76.50,76.50,76.49,76.49
NZDJPY,20050610,111200,76.50,76.50,76.50,76.50
NZDJPY,20050610,111300,76.50,76.50,76.50,76.50
NZDJPY,20050610,111400,76.50,76.50,76.49,76.49
NZDJPY,20050610,111500,76.50,76.50,76.50,76.50
NZDJPY,20050610,111600,76.50,76.50,76.49,76.49
NZDJPY,20050610,111700,76.50,76.50,76.50,76.50
NZDJPY,20050610,111800,76.50,76.51,76.50,76.51
NZDJPY,20050610,111900,76.52,76.53,76.52,76.52
NZDJPY,20050610,112000,76.51,76.51,76.50,76.50
NZDJPY,20050610,112100,76.51,76.51,76.50,76.50
NZDJPY,20050610,112200,76.51,76.51,76.50,76.50
NZDJPY,20050610,112300,76.51,76.51,76.50,76.50
NZDJPY,20050610,112400,76.49,76.49,76.47,76.47
NZDJPY,20050610,112500,76.48,76.48,76.47,76.48
NZDJPY,20050610,112600,76.48,76.48,76.48,76.48
NZDJPY,20050610,112700,76.48,76.49,76.48,76.49
NZDJPY,20050610,112800,76.49,76.49,76.49,76.49
NZDJPY,20050610,112900,76.50,76.50,76.50,76.50
NZDJPY,20050610,113000,76.50,76.52,76.50,76.52
NZDJPY,20050610,113100,76.51,76.51,76.50,76.50
NZDJPY,20050610,113200,76.50,76.50,76.50,76.50
NZDJPY,20050610,113300,76.50,76.50,76.50,76.50
NZDJPY,20050610,113400,76.49,76.49,76.49,76.49
NZDJPY,20050610,113500,76.49,76.49,76.48,76.49
NZDJPY,20050610,113600,76.48,76.50,76.48,76.50
NZDJPY,20050610,113700,76.51,76.51,76.50,76.50
NZDJPY,20050610,113800,76.50,76.50,76.50,76.50
NZDJPY,20050610,113900,76.49,76.50,76.49,76.50
NZDJPY,20050610,114000,76.51,76.51,76.51,76.51
NZDJPY,20050610,114100,76.50,76.50,76.50,76.50
NZDJPY,20050610,114200,76.51,76.52,76.50,76.50
NZDJPY,20050610,114300,76.51,76.51,76.50,76.51
NZDJPY,20050610,114400,76.51,76.51,76.51,76.51
NZDJPY,20050610,114500,76.52,76.52,76.51,76.51
NZDJPY,20050610,114600,76.51,76.51,76.51,76.51
NZDJPY,20050610,114700,76.52,76.55,76.52,76.55
NZDJPY,20050610,114800,76.54,76.55,76.53,76.53
NZDJPY,20050610,114900,76.54,76.56,76.54,76.55
NZDJPY,20050610,115000,76.54,76.54,76.52,76.52
NZDJPY,20050610,115100,76.53,76.53,76.51,76.51
NZDJPY,20050610,115200,76.52,76.52,76.51,76.52
NZDJPY,20050610,115300,76.52,76.52,76.51,76.51
NZDJPY,20050610,115400,76.52,76.52,76.51,76.51
NZDJPY,20050610,115500,76.52,76.53,76.51,76.53
NZDJPY,20050610,115600,76.52,76.53,76.51,76.53
NZDJPY,20050610,115700,76.54,76.55,76.54,76.55
NZDJPY,20050610,115800,76.55,76.55,76.54,76.54
NZDJPY,20050610,115900,76.55,76.56,76.55,76.56
NZDJPY,20050610,120000,76.55,76.56,76.55,76.56
NZDJPY,20050610,120100,76.56,76.56,76.56,76.56
NZDJPY,20050610,120200,76.55,76.56,76.55,76.56
NZDJPY,20050610,120300,76.56,76.56,76.56,76.56
NZDJPY,20050610,120400,76.56,76.57,76.56,76.57
NZDJPY,20050610,120500,76.58,76.59,76.58,76.59
NZDJPY,20050610,120600,76.60,76.60,76.58,76.58
NZDJPY,20050610,120700,76.57,76.58,76.57,76.58
NZDJPY,20050610,120800,76.57,76.58,76.57,76.57
NZDJPY,20050610,120900,76.58,76.58,76.56,76.56
NZDJPY,20050610,121000,76.55,76.56,76.55,76.56
NZDJPY,20050610,121100,76.55,76.56,76.55,76.56
NZDJPY,20050610,121200,76.57,76.60,76.57,76.60
NZDJPY,20050610,121300,76.59,76.59,76.59,76.59
NZDJPY,20050610,121400,76.59,76.61,76.59,76.61
NZDJPY,20050610,121500,76.62,76.62,76.61,76.61
NZDJPY,20050610,121600,76.60,76.60,76.59,76.59
NZDJPY,20050610,121700,76.60,76.60,76.60,76.60
NZDJPY,20050610,121800,76.61,76.63,76.61,76.63
NZDJPY,20050610,121900,76.62,76.62,76.61,76.61
NZDJPY,20050610,122000,76.60,76.60,76.58,76.58
NZDJPY,20050610,122100,76.59,76.59,76.57,76.57
NZDJPY,20050610,122200,76.56,76.57,76.56,76.57
NZDJPY,20050610,122300,76.56,76.56,76.56,76.56
NZDJPY,20050610,122400,76.57,76.58,76.57,76.58
NZDJPY,20050610,122500,76.58,76.59,76.58,76.58
NZDJPY,20050610,122600,76.58,76.58,76.58,76.58
NZDJPY,20050610,122700,76.57,76.57,76.56,76.57
NZDJPY,20050610,122800,76.56,76.56,76.56,76.56
NZDJPY,20050610,122900,76.56,76.57,76.56,76.57
NZDJPY,20050610,123000,76.56,76.57,76.56,76.56
NZDJPY,20050610,123100,76.55,76.56,76.55,76.56
NZDJPY,20050610,123200,76.56,76.56,76.55,76.56
NZDJPY,20050610,123300,76.55,76.55,76.53,76.54
NZDJPY,20050610,123400,76.55,76.55,76.54,76.55
NZDJPY,20050610,123500,76.54,76.55,76.54,76.54
NZDJPY,20050610,123600,76.53,76.55,76.53,76.55
NZDJPY,20050610,123700,76.56,76.57,76.56,76.57
NZDJPY,20050610,123800,76.56,76.56,76.56,76.56
NZDJPY,20050610,123900,76.56,76.57,76.55,76.56
NZDJPY,20050610,124000,76.57,76.57,76.55,76.55
NZDJPY,20050610,124100,76.54,76.54,76.53,76.53
NZDJPY,20050610,124200,76.52,76.54,76.52,76.53
NZDJPY,20050610,124300,76.53,76.53,76.52,76.53
NZDJPY,20050610,124400,76.52,76.55,76.52,76.54
NZDJPY,20050610,124500,76.55,76.56,76.55,76.56
NZDJPY,20050610,124600,76.56,76.56,76.55,76.56
NZDJPY,20050610,124700,76.55,76.57,76.55,76.57
NZDJPY,20050610,124800,76.56,76.56,76.55,76.55
NZDJPY,20050610,124900,76.54,76.55,76.54,76.55
NZDJPY,20050610,125000,76.54,76.55,76.54,76.55
NZDJPY,20050610,125100,76.56,76.56,76.55,76.56
NZDJPY,20050610,125200,76.55,76.55,76.50,76.50
NZDJPY,20050610,125300,76.49,76.51,76.49,76.51
NZDJPY,20050610,125400,76.52,76.52,76.50,76.50
NZDJPY,20050610,125500,76.50,76.50,76.49,76.49
NZDJPY,20050610,125600,76.49,76.50,76.49,76.50
NZDJPY,20050610,125700,76.49,76.49,76.47,76.47
NZDJPY,20050610,125800,76.45,76.45,76.44,76.44
NZDJPY,20050610,125900,76.42,76.43,76.41,76.43
NZDJPY,20050610,130000,76.42,76.43,76.39,76.39
NZDJPY,20050610,130100,76.40,76.41,76.40,76.41
NZDJPY,20050610,130200,76.40,76.40,76.38,76.39
NZDJPY,20050610,130300,76.40,76.42,76.40,76.40
NZDJPY,20050610,130400,76.41,76.44,76.41,76.44
NZDJPY,20050610,130500,76.45,76.47,76.45,76.47
NZDJPY,20050610,130600,76.48,76.48,76.47,76.47
NZDJPY,20050610,130700,76.46,76.46,76.44,76.44
NZDJPY,20050610,130800,76.43,76.44,76.43,76.44
NZDJPY,20050610,130900,76.45,76.45,76.44,76.44
NZDJPY,20050610,131000,76.43,76.44,76.43,76.44
NZDJPY,20050610,131100,76.43,76.43,76.43,76.43
NZDJPY,20050610,131200,76.44,76.44,76.43,76.44
NZDJPY,20050610,131300,76.43,76.43,76.41,76.41
NZDJPY,20050610,131400,76.42,76.42,76.40,76.41
NZDJPY,20050610,131500,76.39,76.39,76.38,76.38
NZDJPY,20050610,131600,76.39,76.39,76.39,76.39
NZDJPY,20050610,131700,76.39,76.39,76.38,76.39
NZDJPY,20050610,131800,76.40,76.42,76.40,76.42
NZDJPY,20050610,131900,76.43,76.43,76.41,76.41
NZDJPY,20050610,132000,76.40,76.41,76.40,76.40
NZDJPY,20050610,132100,76.39,76.44,76.39,76.44
NZDJPY,20050610,132200,76.45,76.45,76.45,76.45
NZDJPY,20050610,132300,76.44,76.45,76.44,76.44
NZDJPY,20050610,132400,76.43,76.44,76.43,76.44
NZDJPY,20050610,132500,76.43,76.43,76.42,76.43
NZDJPY,20050610,132600,76.43,76.43,76.43,76.43
NZDJPY,20050610,132700,76.44,76.45,76.44,76.44
NZDJPY,20050610,132800,76.43,76.43,76.42,76.43
NZDJPY,20050610,132900,76.42,76.43,76.42,76.43
NZDJPY,20050610,133000,76.44,76.44,76.43,76.43
NZDJPY,20050610,133100,76.44,76.44,76.43,76.43
NZDJPY,20050610,133200,76.43,76.43,76.43,76.43
NZDJPY,20050610,133300,76.44,76.45,76.44,76.45
NZDJPY,20050610,133400,76.44,76.45,76.44,76.45
NZDJPY,20050610,133500,76.45,76.45,76.45,76.45
NZDJPY,20050610,133600,76.44,76.44,76.42,76.42
NZDJPY,20050610,133700,76.43,76.43,76.41,76.42
NZDJPY,20050610,133800,76.41,76.42,76.41,76.42
NZDJPY,20050610,133900,76.42,76.42,76.42,76.42
NZDJPY,20050610,134000,76.43,76.43,76.42,76.42
NZDJPY,20050610,134100,76.43,76.43,76.42,76.42
NZDJPY,20050610,134200,76.43,76.43,76.42,76.42
NZDJPY,20050610,134300,76.42,76.42,76.42,76.42
NZDJPY,20050610,134400,76.42,76.44,76.42,76.44
NZDJPY,20050610,134500,76.44,76.45,76.44,76.45
NZDJPY,20050610,134600,76.45,76.45,76.45,76.45
NZDJPY,20050610,134700,76.44,76.44,76.44,76.44
NZDJPY,20050610,134800,76.44,76.44,76.43,76.43
NZDJPY,20050610,134900,76.44,76.44,76.44,76.44
NZDJPY,20050610,135000,76.45,76.45,76.44,76.44
NZDJPY,20050610,135100,76.44,76.45,76.44,76.45
NZDJPY,20050610,135200,76.44,76.44,76.44,76.44
NZDJPY,20050610,135300,76.44,76.46,76.44,76.46
NZDJPY,20050610,135400,76.46,76.46,76.45,76.45
NZDJPY,20050610,135500,76.46,76.47,76.46,76.47
NZDJPY,20050610,135600,76.46,76.46,76.45,76.45
NZDJPY,20050610,135700,76.46,76.46,76.45,76.45
NZDJPY,20050610,135800,76.44,76.44,76.43,76.43
NZDJPY,20050610,135900,76.42,76.42,76.41,76.41
NZDJPY,20050610,140000,76.41,76.41,76.41,76.41
NZDJPY,20050610,140100,76.41,76.41,76.41,76.41
NZDJPY,20050610,140200,76.41,76.42,76.41,76.42
NZDJPY,20050610,140300,76.41,76.42,76.40,76.42
NZDJPY,20050610,140400,76.42,76.42,76.42,76.42
NZDJPY,20050610,140500,76.41,76.41,76.40,76.40
NZDJPY,20050610,140600,76.41,76.42,76.41,76.42
NZDJPY,20050610,140700,76.43,76.43,76.43,76.43
NZDJPY,20050610,140800,76.43,76.43,76.43,76.43
NZDJPY,20050610,140900,76.43,76.43,76.42,76.42
NZDJPY,20050610,141000,76.42,76.42,76.41,76.41
NZDJPY,20050610,141100,76.40,76.42,76.40,76.42
NZDJPY,20050610,141200,76.42,76.42,76.42,76.42
NZDJPY,20050610,141300,76.43,76.43,76.42,76.43
NZDJPY,20050610,141400,76.43,76.43,76.43,76.43
NZDJPY,20050610,141500,76.44,76.44,76.41,76.42
NZDJPY,20050610,141600,76.41,76.41,76.40,76.40
NZDJPY,20050610,141700,76.41,76.41,76.40,76.41
NZDJPY,20050610,141800,76.42,76.43,76.42,76.43
NZDJPY,20050610,141900,76.44,76.45,76.44,76.44
NZDJPY,20050610,142000,76.43,76.43,76.42,76.42
NZDJPY,20050610,142100,76.43,76.44,76.43,76.44
NZDJPY,20050610,142200,76.45,76.45,76.44,76.44
NZDJPY,20050610,142300,76.43,76.43,76.41,76.42
NZDJPY,20050610,142400,76.43,76.44,76.42,76.44
NZDJPY,20050610,142500,76.43,76.45,76.42,76.45
NZDJPY,20050610,142600,76.46,76.47,76.46,76.47
NZDJPY,20050610,142700,76.47,76.48,76.47,76.48
NZDJPY,20050610,142800,76.49,76.49,76.47,76.47
NZDJPY,20050610,142900,76.46,76.49,76.46,76.49
NZDJPY,20050610,143000,76.50,76.51,76.49,76.51
NZDJPY,20050610,143100,76.52,76.58,76.52,76.55
NZDJPY,20050610,143200,76.54,76.54,76.53,76.53
NZDJPY,20050610,143300,76.52,76.53,76.51,76.53
NZDJPY,20050610,143400,76.54,76.55,76.52,76.54
NZDJPY,20050610,143500,76.53,76.57,76.53,76.57
NZDJPY,20050610,143600,76.58,76.63,76.58,76.63
NZDJPY,20050610,143700,76.62,76.64,76.62,76.63
NZDJPY,20050610,143800,76.62,76.62,76.60,76.61
NZDJPY,20050610,143900,76.60,76.60,76.53,76.53
NZDJPY,20050610,144000,76.54,76.54,76.51,76.51
NZDJPY,20050610,144100,76.50,76.51,76.47,76.47
NZDJPY,20050610,144200,76.48,76.49,76.46,76.46
NZDJPY,20050610,144300,76.44,76.45,76.42,76.43
NZDJPY,20050610,144400,76.44,76.46,76.43,76.45
NZDJPY,20050610,144500,76.46,76.53,76.46,76.53
NZDJPY,20050610,144600,76.52,76.52,76.49,76.49
NZDJPY,20050610,144700,76.50,76.51,76.50,76.50
NZDJPY,20050610,144800,76.49,76.50,76.47,76.50
NZDJPY,20050610,144900,76.51,76.51,76.49,76.49
NZDJPY,20050610,145000,76.48,76.51,76.48,76.51
NZDJPY,20050610,145100,76.53,76.54,76.51,76.51
NZDJPY,20050610,145200,76.50,76.52,76.50,76.52
NZDJPY,20050610,145300,76.51,76.52,76.48,76.48
NZDJPY,20050610,145400,76.49,76.52,76.48,76.51
NZDJPY,20050610,145500,76.50,76.50,76.49,76.49
NZDJPY,20050610,145600,76.50,76.51,76.50,76.51
NZDJPY,20050610,145700,76.52,76.53,76.51,76.51
NZDJPY,20050610,145800,76.52,76.52,76.50,76.50
NZDJPY,20050610,145900,76.51,76.54,76.51,76.53
NZDJPY,20050610,150000,76.54,76.54,76.52,76.54
NZDJPY,20050610,150100,76.55,76.56,76.52,76.52
NZDJPY,20050610,150200,76.51,76.54,76.51,76.53
NZDJPY,20050610,150300,76.54,76.54,76.54,76.54
NZDJPY,20050610,150400,76.53,76.53,76.53,76.53
NZDJPY,20050610,150500,76.53,76.56,76.53,76.56
NZDJPY,20050610,150600,76.55,76.55,76.52,76.52
NZDJPY,20050610,150700,76.51,76.53,76.50,76.50
NZDJPY,20050610,150800,76.51,76.52,76.49,76.52
NZDJPY,20050610,150900,76.53,76.54,76.52,76.54
NZDJPY,20050610,151000,76.55,76.55,76.51,76.52
NZDJPY,20050610,151100,76.52,76.53,76.52,76.53
NZDJPY,20050610,151200,76.54,76.54,76.53,76.53
NZDJPY,20050610,151300,76.52,76.53,76.51,76.53
NZDJPY,20050610,151400,76.52,76.54,76.52,76.53
NZDJPY,20050610,151500,76.53,76.53,76.53,76.53
NZDJPY,20050610,151600,76.52,76.52,76.51,76.52
NZDJPY,20050610,151700,76.51,76.52,76.50,76.52
NZDJPY,20050610,151800,76.51,76.52,76.51,76.52
NZDJPY,20050610,151900,76.51,76.52,76.51,76.52
NZDJPY,20050610,152000,76.51,76.51,76.49,76.49
NZDJPY,20050610,152100,76.50,76.50,76.50,76.50
NZDJPY,20050610,152200,76.49,76.49,76.46,76.49
NZDJPY,20050610,152300,76.50,76.50,76.49,76.49
NZDJPY,20050610,152400,76.48,76.50,76.47,76.48
NZDJPY,20050610,152500,76.47,76.47,76.43,76.43
NZDJPY,20050610,152600,76.42,76.42,76.40,76.42
NZDJPY,20050610,152700,76.41,76.41,76.38,76.39
NZDJPY,20050610,152800,76.38,76.38,76.36,76.36
NZDJPY,20050610,152900,76.36,76.36,76.36,76.36
NZDJPY,20050610,153000,76.35,76.37,76.35,76.37
NZDJPY,20050610,153100,76.38,76.40,76.38,76.39
NZDJPY,20050610,153200,76.38,76.39,76.37,76.39
NZDJPY,20050610,153300,76.38,76.39,76.38,76.39
NZDJPY,20050610,153400,76.39,76.39,76.39,76.39
NZDJPY,20050610,153500,76.40,76.41,76.40,76.41
NZDJPY,20050610,153600,76.41,76.42,76.41,76.41
NZDJPY,20050610,153700,76.40,76.41,76.40,76.41
NZDJPY,20050610,153800,76.42,76.42,76.40,76.41
NZDJPY,20050610,153900,76.42,76.42,76.42,76.42
NZDJPY,20050610,154000,76.41,76.41,76.35,76.35
NZDJPY,20050610,154100,76.34,76.38,76.33,76.38
NZDJPY,20050610,154200,76.39,76.39,76.39,76.39
NZDJPY,20050610,154300,76.39,76.40,76.39,76.40
NZDJPY,20050610,154400,76.40,76.40,76.38,76.38
NZDJPY,20050610,154500,76.39,76.42,76.39,76.41
NZDJPY,20050610,154600,76.40,76.42,76.40,76.42
NZDJPY,20050610,154700,76.43,76.44,76.43,76.44
NZDJPY,20050610,154800,76.43,76.43,76.42,76.42
NZDJPY,20050610,154900,76.42,76.44,76.42,76.44
NZDJPY,20050610,155000,76.43,76.44,76.42,76.42
NZDJPY,20050610,155100,76.43,76.45,76.43,76.45
NZDJPY,20050610,155200,76.44,76.44,76.42,76.44
NZDJPY,20050610,155300,76.42,76.42,76.37,76.38
NZDJPY,20050610,155400,76.37,76.39,76.37,76.39
NZDJPY,20050610,155500,76.40,76.42,76.40,76.41
NZDJPY,20050610,155600,76.44,76.50,76.44,76.50
NZDJPY,20050610,155700,76.53,76.53,76.40,76.42
NZDJPY,20050610,155800,76.43,76.44,76.41,76.42
NZDJPY,20050610,155900,76.41,76.41,76.39,76.40
NZDJPY,20050610,160000,76.39,76.40,76.38,76.38
NZDJPY,20050610,160100,76.39,76.42,76.39,76.42
NZDJPY,20050610,160200,76.42,76.42,76.42,76.42
NZDJPY,20050610,160300,76.41,76.41,76.41,76.41
NZDJPY,20050610,160400,76.40,76.40,76.39,76.40
NZDJPY,20050610,160500,76.39,76.39,76.38,76.38
NZDJPY,20050610,160600,76.39,76.40,76.37,76.37
NZDJPY,20050610,160700,76.38,76.40,76.38,76.39
NZDJPY,20050610,160800,76.40,76.40,76.39,76.40
NZDJPY,20050610,160900,76.41,76.45,76.41,76.45
NZDJPY,20050610,161000,76.44,76.44,76.43,76.43
NZDJPY,20050610,161100,76.42,76.42,76.42,76.42
NZDJPY,20050610,161200,76.43,76.43,76.42,76.42
NZDJPY,20050610,161300,76.41,76.46,76.41,76.46
NZDJPY,20050610,161400,76.47,76.49,76.44,76.44
NZDJPY,20050610,161500,76.45,76.46,76.43,76.46
NZDJPY,20050610,161600,76.47,76.49,76.47,76.48
NZDJPY,20050610,161700,76.49,76.50,76.49,76.50
NZDJPY,20050610,161800,76.49,76.50,76.49,76.50
NZDJPY,20050610,161900,76.49,76.51,76.49,76.51
NZDJPY,20050610,162000,76.50,76.50,76.48,76.48
NZDJPY,20050610,162100,76.47,76.48,76.47,76.48
NZDJPY,20050610,162200,76.49,76.52,76.48,76.52
NZDJPY,20050610,162300,76.53,76.60,76.53,76.58
NZDJPY,20050610,162400,76.59,76.59,76.56,76.56
NZDJPY,20050610,162500,76.55,76.55,76.54,76.55
NZDJPY,20050610,162600,76.56,76.56,76.54,76.56
NZDJPY,20050610,162700,76.57,76.58,76.56,76.56
NZDJPY,20050610,162800,76.55,76.55,76.53,76.53
NZDJPY,20050610,162900,76.54,76.54,76.53,76.53
NZDJPY,20050610,163000,76.54,76.54,76.53,76.54
NZDJPY,20050610,163100,76.55,76.55,76.49,76.49
NZDJPY,20050610,163200,76.50,76.55,76.49,76.55
NZDJPY,20050610,163300,76.56,76.58,76.56,76.58
NZDJPY,20050610,163400,76.57,76.58,76.57,76.58
NZDJPY,20050610,163500,76.57,76.57,76.55,76.55
NZDJPY,20050610,163600,76.56,76.56,76.55,76.55
NZDJPY,20050610,163700,76.54,76.54,76.53,76.53
NZDJPY,20050610,163800,76.54,76.54,76.53,76.53
NZDJPY,20050610,163900,76.54,76.54,76.52,76.52
NZDJPY,20050610,164000,76.51,76.52,76.51,76.52
NZDJPY,20050610,164100,76.53,76.54,76.53,76.53
NZDJPY,20050610,164200,76.54,76.55,76.52,76.52
NZDJPY,20050610,164300,76.50,76.50,76.48,76.50
NZDJPY,20050610,164400,76.50,76.50,76.50,76.50
NZDJPY,20050610,164500,76.51,76.51,76.50,76.50
NZDJPY,20050610,164600,76.51,76.52,76.51,76.51
NZDJPY,20050610,164700,76.50,76.50,76.48,76.49
NZDJPY,20050610,164800,76.50,76.50,76.49,76.50
NZDJPY,20050610,164900,76.51,76.58,76.51,76.58
NZDJPY,20050610,165000,76.59,76.61,76.58,76.60
NZDJPY,20050610,165100,76.59,76.61,76.58,76.60
NZDJPY,20050610,165200,76.59,76.61,76.56,76.56
NZDJPY,20050610,165300,76.57,76.57,76.55,76.56
NZDJPY,20050610,165400,76.57,76.59,76.57,76.58
NZDJPY,20050610,165500,76.59,76.61,76.58,76.61
NZDJPY,20050610,165600,76.62,76.65,76.62,76.65
NZDJPY,20050610,165700,76.66,76.67,76.66,76.66
NZDJPY,20050610,165800,76.65,76.65,76.64,76.65
NZDJPY,20050610,165900,76.64,76.67,76.64,76.66
NZDJPY,20050610,170000,76.67,76.68,76.67,76.67
NZDJPY,20050610,170100,76.68,76.68,76.66,76.66
NZDJPY,20050610,170200,76.65,76.65,76.64,76.64
NZDJPY,20050610,170300,76.65,76.67,76.65,76.67
NZDJPY,20050610,170400,76.68,76.71,76.68,76.71
NZDJPY,20050610,170500,76.72,76.72,76.70,76.72
NZDJPY,20050610,170600,76.71,76.72,76.71,76.72
NZDJPY,20050610,170700,76.73,76.75,76.72,76.74
NZDJPY,20050610,170800,76.72,76.74,76.72,76.72
NZDJPY,20050610,170900,76.71,76.71,76.68,76.69
NZDJPY,20050610,171000,76.68,76.68,76.66,76.66
NZDJPY,20050610,171100,76.65,76.70,76.65,76.70
NZDJPY,20050610,171200,76.69,76.70,76.68,76.69
NZDJPY,20050610,171300,76.68,76.68,76.66,76.66
NZDJPY,20050610,171400,76.67,76.67,76.66,76.66
NZDJPY,20050610,171500,76.67,76.71,76.67,76.71
NZDJPY,20050610,171600,76.70,76.70,76.68,76.69
NZDJPY,20050610,171700,76.70,76.71,76.70,76.70
NZDJPY,20050610,171800,76.70,76.70,76.70,76.70
NZDJPY,20050610,171900,76.71,76.72,76.71,76.72
NZDJPY,20050610,172000,76.71,76.71,76.70,76.70
NZDJPY,20050610,172100,76.70,76.71,76.70,76.70
NZDJPY,20050610,172200,76.71,76.71,76.69,76.69
NZDJPY,20050610,172300,76.68,76.69,76.68,76.69
NZDJPY,20050610,172400,76.69,76.69,76.68,76.69
NZDJPY,20050610,172500,76.68,76.69,76.68,76.69
NZDJPY,20050610,172600,76.70,76.70,76.68,76.68
NZDJPY,20050610,172700,76.69,76.72,76.69,76.72
NZDJPY,20050610,172800,76.72,76.72,76.69,76.70
NZDJPY,20050610,172900,76.71,76.72,76.70,76.70
NZDJPY,20050610,173000,76.69,76.70,76.69,76.70
NZDJPY,20050610,173100,76.71,76.72,76.71,76.72
NZDJPY,20050610,173200,76.73,76.73,76.72,76.72
NZDJPY,20050610,173300,76.71,76.71,76.69,76.69
NZDJPY,20050610,173400,76.70,76.70,76.67,76.67
NZDJPY,20050610,173500,76.66,76.67,76.66,76.67
NZDJPY,20050610,173600,76.68,76.68,76.68,76.68
NZDJPY,20050610,173700,76.68,76.68,76.67,76.67
NZDJPY,20050610,173800,76.66,76.66,76.65,76.65
NZDJPY,20050610,173900,76.66,76.68,76.66,76.68
NZDJPY,20050610,174000,76.67,76.67,76.66,76.66
NZDJPY,20050610,174100,76.65,76.65,76.65,76.65
NZDJPY,20050610,174200,76.64,76.66,76.64,76.66
NZDJPY,20050610,174300,76.65,76.65,76.64,76.65
NZDJPY,20050610,174400,76.64,76.66,76.64,76.65
NZDJPY,20050610,174500,76.64,76.67,76.64,76.67
NZDJPY,20050610,174600,76.66,76.68,76.64,76.65
NZDJPY,20050610,174700,76.66,76.66,76.66,76.66
NZDJPY,20050610,174800,76.66,76.66,76.62,76.63
NZDJPY,20050610,174900,76.64,76.64,76.62,76.64
NZDJPY,20050610,175000,76.65,76.65,76.65,76.65
NZDJPY,20050610,175100,76.64,76.65,76.64,76.64
NZDJPY,20050610,175200,76.63,76.63,76.62,76.62
NZDJPY,20050610,175300,76.61,76.61,76.61,76.61
NZDJPY,20050610,175400,76.61,76.61,76.60,76.61
NZDJPY,20050610,175500,76.60,76.61,76.60,76.61
NZDJPY,20050610,175600,76.62,76.62,76.61,76.61
NZDJPY,20050610,175700,76.60,76.61,76.60,76.60
NZDJPY,20050610,175800,76.59,76.61,76.59,76.61
NZDJPY,20050610,175900,76.60,76.60,76.58,76.58
NZDJPY,20050610,180000,76.59,76.62,76.59,76.62
NZDJPY,20050610,180100,76.63,76.63,76.61,76.61
NZDJPY,20050610,180200,76.61,76.61,76.61,76.61
NZDJPY,20050610,180300,76.61,76.61,76.59,76.61
NZDJPY,20050610,180400,76.62,76.64,76.62,76.64
NZDJPY,20050610,180500,76.66,76.66,76.61,76.61
NZDJPY,20050610,180600,76.61,76.62,76.61,76.62
NZDJPY,20050610,180700,76.63,76.63,76.61,76.61
NZDJPY,20050610,180800,76.62,76.62,76.62,76.62
NZDJPY,20050610,180900,76.63,76.64,76.63,76.64
NZDJPY,20050610,181000,76.65,76.65,76.64,76.64
NZDJPY,20050610,181100,76.63,76.63,76.62,76.62
NZDJPY,20050610,181200,76.63,76.64,76.63,76.64
NZDJPY,20050610,181300,76.64,76.67,76.64,76.67
NZDJPY,20050610,181400,76.66,76.66,76.66,76.66
NZDJPY,20050610,181500,76.66,76.66,76.64,76.64
NZDJPY,20050610,181600,76.63,76.64,76.62,76.64
NZDJPY,20050610,181700,76.62,76.63,76.61,76.63
NZDJPY,20050610,181800,76.64,76.64,76.62,76.62
NZDJPY,20050610,181900,76.63,76.64,76.62,76.62
NZDJPY,20050610,182000,76.63,76.65,76.63,76.65
NZDJPY,20050610,182100,76.66,76.66,76.66,76.66
NZDJPY,20050610,182200,76.66,76.66,76.63,76.63
NZDJPY,20050610,182300,76.64,76.64,76.63,76.63
NZDJPY,20050610,182400,76.62,76.63,76.62,76.63
NZDJPY,20050610,182500,76.64,76.67,76.64,76.67
NZDJPY,20050610,182600,76.66,76.67,76.66,76.66
NZDJPY,20050610,182700,76.66,76.67,76.65,76.66
NZDJPY,20050610,182800,76.67,76.68,76.67,76.68
NZDJPY,20050610,182900,76.69,76.71,76.67,76.67
NZDJPY,20050610,183000,76.67,76.68,76.67,76.68
NZDJPY,20050610,183100,76.69,76.69,76.69,76.69
NZDJPY,20050610,183200,76.69,76.70,76.68,76.70
NZDJPY,20050610,183300,76.72,76.72,76.69,76.69
NZDJPY,20050610,183400,76.70,76.70,76.69,76.69
NZDJPY,20050610,183500,76.70,76.71,76.70,76.71
NZDJPY,20050610,183600,76.72,76.74,76.72,76.73
NZDJPY,20050610,183700,76.72,76.72,76.70,76.70
NZDJPY,20050610,183800,76.71,76.71,76.69,76.69
NZDJPY,20050610,183900,76.70,76.70,76.66,76.67
NZDJPY,20050610,184000,76.68,76.70,76.66,76.66
NZDJPY,20050610,184100,76.65,76.66,76.63,76.66
NZDJPY,20050610,184200,76.67,76.67,76.67,76.67
NZDJPY,20050610,184300,76.67,76.67,76.67,76.67
NZDJPY,20050610,184400,76.67,76.69,76.67,76.68
NZDJPY,20050610,184500,76.67,76.69,76.67,76.69
NZDJPY,20050610,184600,76.68,76.70,76.67,76.70
NZDJPY,20050610,184700,76.69,76.69,76.67,76.69
NZDJPY,20050610,184800,76.70,76.70,76.69,76.69
NZDJPY,20050610,184900,76.69,76.69,76.69,76.69
NZDJPY,20050610,185000,76.70,76.70,76.69,76.70
NZDJPY,20050610,185100,76.71,76.72,76.71,76.71
NZDJPY,20050610,185200,76.70,76.73,76.70,76.73
NZDJPY,20050610,185300,76.72,76.73,76.72,76.72
NZDJPY,20050610,185400,76.71,76.71,76.70,76.70
NZDJPY,20050610,185500,76.69,76.71,76.67,76.71
NZDJPY,20050610,185600,76.70,76.70,76.67,76.67
NZDJPY,20050610,185700,76.67,76.67,76.67,76.67
NZDJPY,20050610,185800,76.66,76.66,76.64,76.64
NZDJPY,20050610,185900,76.65,76.65,76.64,76.64
NZDJPY,20050610,190000,76.65,76.67,76.65,76.67
NZDJPY,20050610,190100,76.68,76.68,76.67,76.68
NZDJPY,20050610,190200,76.69,76.69,76.67,76.68
NZDJPY,20050610,190300,76.67,76.67,76.67,76.67
NZDJPY,20050610,190400,76.68,76.68,76.67,76.67
NZDJPY,20050610,190500,76.67,76.67,76.66,76.67
NZDJPY,20050610,190600,76.68,76.68,76.68,76.68
NZDJPY,20050610,190700,76.69,76.70,76.67,76.67
NZDJPY,20050610,190800,76.66,76.66,76.66,76.66
NZDJPY,20050610,190900,76.66,76.66,76.65,76.65
NZDJPY,20050610,191000,76.66,76.68,76.66,76.68
NZDJPY,20050610,191100,76.69,76.69,76.69,76.69
NZDJPY,20050610,191200,76.70,76.70,76.70,76.70
NZDJPY,20050610,191300,76.70,76.71,76.70,76.71
NZDJPY,20050610,191400,76.70,76.71,76.69,76.69
NZDJPY,20050610,191500,76.69,76.69,76.68,76.69
NZDJPY,20050610,191600,76.70,76.70,76.70,76.70
NZDJPY,20050610,191700,76.69,76.69,76.69,76.69
NZDJPY,20050610,191800,76.69,76.69,76.69,76.69
NZDJPY,20050610,191900,76.69,76.69,76.68,76.68
NZDJPY,20050610,192000,76.69,76.71,76.69,76.71
NZDJPY,20050610,192100,76.72,76.72,76.69,76.69
NZDJPY,20050610,192200,76.69,76.69,76.67,76.67
NZDJPY,20050610,192300,76.67,76.67,76.67,76.67
NZDJPY,20050610,192400,76.66,76.66,76.64,76.64
NZDJPY,20050610,192500,76.64,76.64,76.64,76.64
NZDJPY,20050610,192600,76.63,76.63,76.62,76.63
NZDJPY,20050610,192700,76.64,76.64,76.62,76.62
NZDJPY,20050610,192800,76.62,76.62,76.62,76.62
NZDJPY,20050610,192900,76.62,76.62,76.62,76.62
NZDJPY,20050610,193000,76.63,76.63,76.62,76.62
NZDJPY,20050610,193100,76.63,76.64,76.63,76.64
NZDJPY,20050610,193200,76.66,76.67,76.66,76.66
NZDJPY,20050610,193300,76.65,76.66,76.65,76.66
NZDJPY,20050610,193400,76.65,76.66,76.64,76.64
NZDJPY,20050610,193500,76.65,76.65,76.65,76.65
NZDJPY,20050610,193600,76.66,76.66,76.66,76.66
NZDJPY,20050610,193700,76.65,76.65,76.64,76.64
NZDJPY,20050610,193800,76.65,76.65,76.64,76.64
NZDJPY,20050610,193900,76.64,76.64,76.63,76.63
NZDJPY,20050610,194000,76.63,76.63,76.63,76.63
NZDJPY,20050610,194100,76.62,76.64,76.62,76.64
NZDJPY,20050610,194200,76.64,76.64,76.64,76.64
NZDJPY,20050610,194300,76.65,76.65,76.64,76.64
NZDJPY,20050610,194400,76.65,76.65,76.64,76.65
NZDJPY,20050610,194500,76.65,76.65,76.65,76.65
NZDJPY,20050610,194600,76.64,76.64,76.64,76.64
NZDJPY,20050610,194700,76.64,76.65,76.64,76.65
NZDJPY,20050610,194800,76.64,76.65,76.64,76.65
NZDJPY,20050610,194900,76.64,76.64,76.64,76.64
NZDJPY,20050610,195000,76.64,76.64,76.64,76.64
NZDJPY,20050610,195100,76.64,76.64,76.64,76.64
NZDJPY,20050610,195200,76.64,76.65,76.64,76.65
NZDJPY,20050610,195300,76.64,76.64,76.63,76.63
NZDJPY,20050610,195400,76.64,76.64,76.63,76.63
NZDJPY,20050610,195500,76.63,76.63,76.63,76.63
NZDJPY,20050610,195600,76.64,76.66,76.64,76.64
NZDJPY,20050610,195700,76.65,76.68,76.65,76.67
NZDJPY,20050610,195800,76.68,76.69,76.68,76.69
NZDJPY,20050610,195900,76.69,76.69,76.68,76.68
NZDJPY,20050610,200000,76.68,76.68,76.64,76.65
NZDJPY,20050610,200100,76.64,76.64,76.62,76.62
NZDJPY,20050610,200200,76.63,76.63,76.62,76.62
NZDJPY,20050610,200300,76.61,76.61,76.61,76.61
NZDJPY,20050610,200400,76.61,76.61,76.58,76.58
NZDJPY,20050610,200500,76.58,76.58,76.58,76.58
NZDJPY,20050610,200600,76.58,76.59,76.58,76.58
NZDJPY,20050610,200700,76.59,76.60,76.58,76.58
NZDJPY,20050610,200800,76.57,76.57,76.56,76.56
NZDJPY,20050610,200900,76.57,76.58,76.56,76.58
NZDJPY,20050610,201000,76.57,76.57,76.57,76.57
NZDJPY,20050610,201100,76.57,76.58,76.57,76.58
NZDJPY,20050610,201200,76.59,76.60,76.59,76.60
NZDJPY,20050610,201300,76.59,76.60,76.59,76.59
NZDJPY,20050610,201400,76.58,76.58,76.58,76.58
NZDJPY,20050610,201500,76.59,76.59,76.59,76.59
NZDJPY,20050610,201600,76.60,76.60,76.58,76.58
NZDJPY,20050610,201700,76.59,76.59,76.59,76.59
NZDJPY,20050610,201800,76.59,76.60,76.59,76.60
NZDJPY,20050610,201900,76.60,76.60,76.60,76.60
NZDJPY,20050610,202000,76.58,76.58,76.57,76.58
NZDJPY,20050610,202100,76.59,76.59,76.58,76.58
NZDJPY,20050610,202200,76.59,76.60,76.59,76.60
NZDJPY,20050610,202300,76.59,76.59,76.59,76.59
NZDJPY,20050610,202400,76.59,76.59,76.59,76.59
NZDJPY,20050610,202500,76.58,76.58,76.58,76.58
NZDJPY,20050610,202600,76.58,76.58,76.58,76.58
NZDJPY,20050610,202700,76.59,76.59,76.59,76.59
NZDJPY,20050610,202800,76.60,76.60,76.59,76.59
NZDJPY,20050610,202900,76.60,76.60,76.60,76.60
NZDJPY,20050610,203000,76.61,76.61,76.60,76.60
NZDJPY,20050610,203100,76.59,76.60,76.58,76.60
NZDJPY,20050610,203200,76.61,76.61,76.60,76.60
NZDJPY,20050610,203300,76.59,76.60,76.58,76.60
NZDJPY,20050610,203400,76.61,76.61,76.59,76.59
NZDJPY,20050610,203500,76.60,76.60,76.58,76.59
NZDJPY,20050610,203600,76.59,76.59,76.58,76.58
NZDJPY,20050610,203700,76.57,76.58,76.57,76.58
NZDJPY,20050610,203800,76.57,76.57,76.57,76.57
NZDJPY,20050610,203900,76.58,76.58,76.57,76.57
NZDJPY,20050610,204000,76.56,76.56,76.56,76.56
NZDJPY,20050610,204100,76.56,76.56,76.55,76.55
NZDJPY,20050610,204200,76.55,76.58,76.55,76.58
NZDJPY,20050610,204300,76.58,76.58,76.58,76.58
NZDJPY,20050610,204400,76.57,76.58,76.57,76.58
NZDJPY,20050610,204500,76.59,76.62,76.59,76.62
NZDJPY,20050610,204600,76.61,76.62,76.61,76.62
NZDJPY,20050610,204700,76.63,76.63,76.62,76.62
NZDJPY,20050610,204800,76.64,76.64,76.61,76.61
NZDJPY,20050610,204900,76.63,76.64,76.61,76.62
NZDJPY,20050610,205000,76.63,76.63,76.61,76.61
NZDJPY,20050610,205100,76.60,76.60,76.58,76.58
NZDJPY,20050610,205200,76.59,76.61,76.59,76.61
NZDJPY,20050610,205300,76.62,76.62,76.60,76.61
NZDJPY,20050610,205400,76.61,76.61,76.61,76.61
NZDJPY,20050610,205500,76.60,76.61,76.60,76.60
NZDJPY,20050610,205600,76.59,76.59,76.59,76.59
NZDJPY,20050610,205700,76.58,76.59,76.58,76.59
NZDJPY,20050610,205800,76.59,76.59,76.59,76.59
NZDJPY,20050610,205900,76.58,76.59,76.58,76.59
NZDJPY,20050610,210000,76.58,76.59,76.58,76.59
NZDJPY,20050610,210100,76.58,76.59,76.58,76.59
NZDJPY,20050610,210200,76.61,76.62,76.61,76.62
NZDJPY,20050610,210300,76.63,76.64,76.61,76.61
NZDJPY,20050610,210400,76.62,76.62,76.62,76.62
NZDJPY,20050610,210500,76.62,76.62,76.61,76.61
NZDJPY,20050610,210600,76.62,76.63,76.62,76.63
NZDJPY,20050610,210700,76.64,76.64,76.64,76.64
NZDJPY,20050610,210800,76.64,76.65,76.64,76.65
NZDJPY,20050610,210900,76.64,76.65,76.64,76.64
NZDJPY,20050610,211100,76.64,76.64,76.64,76.64
NZDJPY,20050610,211200,76.64,76.64,76.64,76.64
NZDJPY,20050610,211300,76.64,76.64,76.64,76.64
NZDJPY,20050610,211400,76.64,76.64,76.63,76.63
NZDJPY,20050610,211500,76.63,76.64,76.63,76.64
NZDJPY,20050610,211600,76.65,76.65,76.64,76.64
NZDJPY,20050610,211700,76.64,76.64,76.64,76.64
NZDJPY,20050610,211800,76.64,76.64,76.64,76.64
NZDJPY,20050610,211900,76.65,76.65,76.63,76.63
NZDJPY,20050610,212000,76.62,76.62,76.62,76.62
NZDJPY,20050610,212100,76.62,76.62,76.62,76.62
NZDJPY,20050610,212200,76.63,76.63,76.62,76.62
NZDJPY,20050610,212300,76.62,76.62,76.61,76.61
NZDJPY,20050610,212400,76.62,76.62,76.61,76.61
NZDJPY,20050610,212500,76.62,76.62,76.61,76.61
NZDJPY,20050610,212600,76.62,76.63,76.62,76.63
NZDJPY,20050610,212700,76.62,76.62,76.62,76.62
NZDJPY,20050610,212800,76.62,76.63,76.62,76.62
NZDJPY,20050610,212900,76.61,76.61,76.61,76.61
NZDJPY,20050610,213000,76.61,76.61,76.61,76.61
NZDJPY,20050610,213100,76.61,76.61,76.61,76.61
NZDJPY,20050610,213200,76.62,76.63,76.62,76.63
NZDJPY,20050610,213300,76.62,76.62,76.61,76.61
NZDJPY,20050610,213400,76.61,76.61,76.61,76.61
NZDJPY,20050610,213500,76.61,76.61,76.60,76.60
NZDJPY,20050610,213600,76.60,76.60,76.60,76.60
NZDJPY,20050610,213700,76.59,76.59,76.59,76.59
NZDJPY,20050610,213800,76.59,76.60,76.59,76.60
NZDJPY,20050610,213900,76.61,76.61,76.61,76.61
NZDJPY,20050610,214000,76.61,76.61,76.61,76.61
NZDJPY,20050610,214100,76.60,76.61,76.60,76.61
NZDJPY,20050610,214200,76.62,76.62,76.62,76.62
NZDJPY,20050610,214300,76.63,76.63,76.63,76.63
NZDJPY,20050610,214400,76.63,76.63,76.61,76.61
NZDJPY,20050610,214500,76.62,76.62,76.61,76.61
NZDJPY,20050610,214600,76.61,76.61,76.61,76.61
NZDJPY,20050610,214700,76.61,76.62,76.61,76.62
NZDJPY,20050610,214800,76.62,76.62,76.62,76.62
NZDJPY,20050610,214900,76.62,76.62,76.62,76.62
NZDJPY,20050610,215000,76.62,76.62,76.62,76.62
NZDJPY,20050610,215100,76.61,76.61,76.60,76.60
NZDJPY,20050610,215200,76.59,76.59,76.58,76.58
NZDJPY,20050610,215300,76.59,76.61,76.59,76.61
NZDJPY,20050610,215400,76.61,76.61,76.60,76.60
NZDJPY,20050610,215500,76.61,76.61,76.61,76.61
NZDJPY,20050610,215600,76.60,76.60,76.60,76.60
NZDJPY,20050610,215700,76.59,76.60,76.59,76.60
NZDJPY,20050610,215800,76.59,76.60,76.59,76.60
NZDJPY,20050610,215900,76.61,76.61,76.61,76.61
NZDJPY,20050610,220000,76.61,76.61,76.60,76.61
XAUUSD,20050610,000700,423.2,423.2,423.2,423.2
XAUUSD,20050610,001700,423.2,423.2,423.2,423.2
XAUUSD,20050610,002700,423.2,423.2,423.2,423.2
XAUUSD,20050610,003700,423.2,423.2,423.2,423.2
XAUUSD,20050610,004700,423.2,423.2,423.2,423.2
XAUUSD,20050610,005700,423.2,423.2,423.2,423.2
XAUUSD,20050610,010700,423.2,423.2,423.2,423.2
XAUUSD,20050610,011700,423.2,423.2,423.2,423.2
XAUUSD,20050610,012700,423.2,423.2,423.2,423.2
XAUUSD,20050610,013700,423.2,423.2,423.2,423.2
XAUUSD,20050610,014700,423.2,423.2,423.2,423.2
XAUUSD,20050610,015700,423.2,423.2,423.2,423.2
XAUUSD,20050610,020700,423.2,423.2,423.2,423.2
XAUUSD,20050610,021100,423.0,423.0,423.0,423.0
XAUUSD,20050610,022100,423.0,423.0,423.0,423.0
XAUUSD,20050610,023100,423.0,423.0,423.0,423.0
XAUUSD,20050610,024100,423.0,423.0,423.0,423.0
XAUUSD,20050610,025000,423.2,423.2,423.2,423.2
XAUUSD,20050610,025300,423.0,423.0,423.0,423.0
XAUUSD,20050610,025400,423.1,423.1,423.1,423.1
XAUUSD,20050610,030400,423.1,423.1,423.1,423.1
XAUUSD,20050610,030500,423.0,423.0,423.0,423.0
XAUUSD,20050610,031500,423.0,423.0,423.0,423.0
XAUUSD,20050610,032500,423.0,423.0,423.0,423.0
XAUUSD,20050610,033200,422.7,422.7,422.7,422.7
XAUUSD,20050610,034200,422.7,422.7,422.7,422.7
XAUUSD,20050610,035000,422.8,422.8,422.8,422.8
XAUUSD,20050610,035100,422.9,422.9,422.9,422.9
XAUUSD,20050610,035200,422.8,422.8,422.8,422.8
XAUUSD,20050610,040200,422.8,422.8,422.8,422.8
XAUUSD,20050610,040400,422.6,422.6,422.6,422.6
XAUUSD,20050610,041300,422.7,422.7,422.7,422.7
XAUUSD,20050610,041400,422.6,422.6,422.6,422.6
XAUUSD,20050610,042400,422.6,422.6,422.6,422.6
XAUUSD,20050610,043400,422.6,422.6,422.6,422.6
XAUUSD,20050610,044400,422.6,422.6,422.6,422.6
XAUUSD,20050610,044500,422.2,422.2,422.2,422.2
XAUUSD,20050610,044600,422.3,422.3,422.3,422.3
XAUUSD,20050610,045300,422.5,422.5,422.5,422.5
XAUUSD,20050610,045400,422.6,422.6,422.6,422.6
XAUUSD,20050610,045800,422.5,422.5,422.5,422.5
XAUUSD,20050610,050800,422.5,422.5,422.5,422.5
XAUUSD,20050610,051800,422.5,422.5,422.5,422.5
XAUUSD,20050610,052800,422.5,422.5,422.5,422.5
XAUUSD,20050610,053800,422.5,422.5,422.5,422.5
XAUUSD,20050610,054600,423.0,423.0,423.0,423.0
XAUUSD,20050610,055600,423.0,423.0,423.0,423.0
XAUUSD,20050610,060600,423.0,423.0,423.0,423.0
XAUUSD,20050610,061600,423.0,423.0,423.0,423.0
XAUUSD,20050610,062600,423.0,423.0,423.0,423.0
XAUUSD,20050610,063500,422.5,422.7,422.5,422.7
XAUUSD,20050610,064500,422.7,422.7,422.7,422.7
XAUUSD,20050610,065500,422.7,422.7,422.7,422.7
XAUUSD,20050610,065900,422.6,422.6,422.6,422.6
XAUUSD,20050610,070300,422.5,422.5,422.5,422.5
XAUUSD,20050610,071000,422.6,422.6,422.6,422.6
XAUUSD,20050610,071500,422.7,422.7,422.7,422.7
XAUUSD,20050610,072500,422.7,422.7,422.7,422.7
XAUUSD,20050610,073200,422.5,422.5,422.5,422.5
XAUUSD,20050610,074200,422.5,422.5,422.5,422.5
XAUUSD,20050610,074900,422.4,422.4,422.4,422.4
XAUUSD,20050610,075600,422.3,422.5,422.3,422.5
XAUUSD,20050610,080500,422.4,422.4,422.4,422.4
XAUUSD,20050610,081500,422.4,422.4,422.4,422.4
XAUUSD,20050610,081600,422.5,422.5,422.5,422.5
XAUUSD,20050610,082600,422.5,422.5,422.5,422.5
XAUUSD,20050610,083100,422.8,422.8,422.8,422.8
XAUUSD,20050610,083600,422.5,422.5,422.5,422.5
XAUUSD,20050610,084600,422.5,422.5,422.5,422.5
XAUUSD,20050610,085600,422.5,422.5,422.5,422.5
XAUUSD,20050610,090600,422.5,422.5,422.5,422.5
XAUUSD,20050610,091500,422.7,422.7,422.7,422.7
XAUUSD,20050610,092500,422.8,422.8,422.8,422.8
XAUUSD,20050610,093500,422.8,423.0,422.8,423.0
XAUUSD,20050610,094500,423.0,423.0,423.0,423.0
XAUUSD,20050610,094900,422.5,422.5,422.5,422.5
XAUUSD,20050610,095200,422.3,422.5,422.3,422.5
XAUUSD,20050610,095300,422.4,422.5,422.4,422.5
XAUUSD,20050610,100300,422.5,422.5,422.5,422.5
XAUUSD,20050610,100900,422.2,422.2,422.2,422.2
XAUUSD,20050610,101800,422.3,422.3,422.3,422.3
XAUUSD,20050610,102800,422.3,422.3,422.3,422.3
XAUUSD,20050610,103800,422.3,422.3,422.3,422.3
XAUUSD,20050610,104800,422.3,422.3,422.3,422.3
XAUUSD,20050610,105800,422.3,422.3,422.3,422.3
XAUUSD,20050610,110400,422.8,422.8,422.8,422.8
XAUUSD,20050610,111400,422.8,422.8,422.8,422.8
XAUUSD,20050610,112400,422.8,422.8,422.8,422.8
XAUUSD,20050610,113300,422.5,422.5,422.5,422.5
XAUUSD,20050610,114300,422.5,422.5,422.5,422.5
XAUUSD,20050610,115300,422.5,422.5,422.5,422.5
XAUUSD,20050610,115800,422.9,422.9,422.9,422.9
XAUUSD,20050610,120400,422.8,422.8,422.8,422.8
XAUUSD,20050610,121400,422.8,422.8,422.8,422.8
XAUUSD,20050610,122400,422.8,422.8,422.8,422.8
XAUUSD,20050610,122500,422.5,422.5,422.5,422.5
XAUUSD,20050610,123500,422.5,422.5,422.5,422.5
XAUUSD,20050610,124500,422.5,422.5,422.5,422.5
XAUUSD,20050610,125500,422.5,422.5,422.5,422.5
XAUUSD,20050610,130500,422.5,422.5,422.5,422.5
XAUUSD,20050610,131500,422.5,422.5,422.5,422.5
XAUUSD,20050610,132500,422.5,422.5,422.5,422.5
XAUUSD,20050610,133500,422.5,422.5,422.5,422.5
XAUUSD,20050610,133700,422.4,422.4,422.4,422.4
XAUUSD,20050610,134700,422.4,422.4,422.4,422.4
XAUUSD,20050610,135700,422.4,422.4,422.4,422.4
XAUUSD,20050610,140700,422.4,422.4,422.4,422.4
XAUUSD,20050610,141700,422.4,422.4,422.4,422.4
XAUUSD,20050610,142100,422.5,422.5,422.5,422.5
XAUUSD,20050610,142200,422.6,422.6,422.5,422.5
XAUUSD,20050610,142300,422.6,422.6,422.6,422.6
XAUUSD,20050610,142400,422.7,422.7,422.7,422.7
XAUUSD,20050610,142600,422.6,422.6,422.6,422.6
XAUUSD,20050610,142700,422.7,422.8,422.7,422.8
XAUUSD,20050610,143000,422.9,422.9,422.9,422.9
XAUUSD,20050610,143100,422.8,422.8,422.4,422.4
XAUUSD,20050610,143200,422.2,422.2,422.0,422.1
XAUUSD,20050610,143300,422.2,422.5,422.2,422.5
XAUUSD,20050610,143400,422.7,422.7,422.7,422.7
XAUUSD,20050610,143500,422.8,423.0,422.8,423.0
XAUUSD,20050610,143600,423.3,423.3,423.3,423.3
XAUUSD,20050610,143700,423.2,423.2,423.2,423.2
XAUUSD,20050610,143900,423.1,423.1,423.0,423.0
XAUUSD,20050610,144000,422.9,422.9,422.8,422.9
XAUUSD,20050610,144100,423.0,423.0,423.0,423.0
XAUUSD,20050610,144300,422.9,422.9,422.8,422.8
XAUUSD,20050610,144400,422.7,422.7,422.6,422.6
XAUUSD,20050610,144500,422.5,422.6,422.5,422.6
XAUUSD,20050610,144600,422.7,422.7,422.7,422.7
XAUUSD,20050610,144800,422.6,422.6,422.6,422.6
XAUUSD,20050610,145100,422.5,422.5,422.5,422.5
XAUUSD,20050610,145200,422.4,422.4,422.4,422.4
XAUUSD,20050610,145700,422.3,422.3,422.3,422.3
XAUUSD,20050610,145800,422.4,422.4,422.4,422.4
XAUUSD,20050610,150000,422.5,422.5,422.5,422.5
XAUUSD,20050610,150200,422.6,422.7,422.6,422.7
XAUUSD,20050610,150500,422.6,422.6,422.6,422.6
XAUUSD,20050610,150700,422.7,422.7,422.7,422.7
XAUUSD,20050610,151200,422.2,422.2,422.2,422.2
XAUUSD,20050610,151400,422.3,422.3,422.3,422.3
XAUUSD,20050610,151600,422.4,422.4,422.4,422.4
XAUUSD,20050610,151900,422.5,422.7,422.5,422.7
XAUUSD,20050610,152300,422.8,422.8,422.8,422.8
XAUUSD,20050610,152400,422.7,422.7,422.7,422.7
XAUUSD,20050610,152500,422.8,422.8,422.8,422.8
XAUUSD,20050610,152700,422.7,422.7,422.7,422.7
XAUUSD,20050610,152900,422.8,422.8,422.8,422.8
XAUUSD,20050610,153100,422.9,422.9,422.8,422.8
XAUUSD,20050610,153400,422.7,422.7,422.7,422.7
XAUUSD,20050610,153500,422.6,422.7,422.6,422.7
XAUUSD,20050610,153900,422.8,422.8,422.7,422.7
XAUUSD,20050610,154000,422.6,422.6,422.6,422.6
XAUUSD,20050610,154100,422.5,422.6,422.5,422.6
XAUUSD,20050610,154300,422.7,422.7,422.7,422.7
XAUUSD,20050610,154400,422.6,422.6,422.5,422.5
XAUUSD,20050610,155000,422.6,422.6,422.6,422.6
XAUUSD,20050610,155100,422.5,422.5,422.5,422.5
XAUUSD,20050610,155300,422.4,422.4,422.4,422.4
XAUUSD,20050610,155800,422.5,422.5,422.4,422.4
XAUUSD,20050610,160000,422.3,422.4,422.3,422.4
XAUUSD,20050610,160400,422.3,422.4,422.2,422.4
XAUUSD,20050610,160500,422.3,422.4,422.3,422.4
XAUUSD,20050610,160600,422.5,422.5,422.5,422.5
XAUUSD,20050610,160800,422.4,422.4,422.4,422.4
XAUUSD,20050610,161200,422.3,422.3,422.3,422.3
XAUUSD,20050610,161300,422.2,422.2,422.2,422.2
XAUUSD,20050610,161400,422.1,422.1,422.1,422.1
XAUUSD,20050610,161500,422.2,422.2,422.2,422.2
XAUUSD,20050610,161600,422.1,422.1,422.0,422.0
XAUUSD,20050610,161800,421.9,421.9,421.9,421.9
XAUUSD,20050610,161900,422.0,422.0,422.0,422.0
XAUUSD,20050610,162000,421.8,421.8,421.8,421.8
XAUUSD,20050610,162100,421.9,422.0,421.9,422.0
XAUUSD,20050610,162300,422.1,422.1,422.1,422.1
XAUUSD,20050610,162500,422.2,422.3,422.2,422.3
XAUUSD,20050610,162600,422.4,422.4,422.4,422.4
XAUUSD,20050610,162700,422.5,422.5,422.5,422.5
XAUUSD,20050610,162800,422.6,422.6,422.6,422.6
XAUUSD,20050610,162900,422.7,422.7,422.7,422.7
XAUUSD,20050610,163000,422.8,422.8,422.8,422.8
XAUUSD,20050610,163100,422.9,422.9,422.9,422.9
XAUUSD,20050610,163200,423.0,423.0,423.0,423.0
XAUUSD,20050610,163400,423.1,423.2,423.1,423.2
XAUUSD,20050610,163500,423.3,423.3,423.3,423.3
XAUUSD,20050610,163600,423.4,423.4,423.4,423.4
XAUUSD,20050610,163700,423.5,423.6,423.5,423.6
XAUUSD,20050610,163800,423.7,423.8,423.7,423.8
XAUUSD,20050610,163900,423.9,424.2,423.9,424.2
XAUUSD,20050610,164000,424.4,424.4,424.3,424.4
XAUUSD,20050610,164100,424.5,424.6,424.4,424.4
XAUUSD,20050610,164200,424.3,424.3,424.2,424.2
XAUUSD,20050610,164400,424.3,424.3,424.0,424.0
XAUUSD,20050610,164600,423.9,423.9,423.6,423.7
XAUUSD,20050610,164700,423.8,423.8,423.6,423.6
XAUUSD,20050610,164900,423.5,423.5,423.4,423.4
XAUUSD,20050610,165000,423.3,423.3,423.1,423.1
XAUUSD,20050610,165100,423.0,423.1,423.0,423.1
XAUUSD,20050610,165200,423.2,423.5,423.2,423.5
XAUUSD,20050610,165300,423.4,423.4,423.3,423.3
XAUUSD,20050610,165400,423.2,423.2,423.2,423.2
XAUUSD,20050610,165500,423.1,423.2,423.1,423.2
XAUUSD,20050610,165600,423.1,423.1,423.0,423.0
XAUUSD,20050610,165800,422.9,422.9,422.8,422.9
XAUUSD,20050610,165900,423.0,423.0,423.0,423.0
XAUUSD,20050610,170100,422.9,422.9,422.9,422.9
XAUUSD,20050610,170200,422.8,422.8,422.8,422.8
XAUUSD,20050610,170400,422.9,422.9,422.9,422.9
XAUUSD,20050610,170600,422.8,422.8,422.8,422.8
XAUUSD,20050610,171500,422.7,422.7,422.7,422.7
XAUUSD,20050610,171600,422.6,422.6,422.6,422.6
XAUUSD,20050610,171800,422.7,422.7,422.7,422.7
XAUUSD,20050610,171900,422.8,422.8,422.8,422.8
XAUUSD,20050610,172200,422.9,422.9,422.9,422.9
XAUUSD,20050610,172300,423.0,423.0,423.0,423.0
XAUUSD,20050610,172600,423.1,423.2,423.1,423.2
XAUUSD,20050610,173100,423.3,423.3,423.3,423.3
XAUUSD,20050610,173200,423.4,423.4,423.4,423.4
XAUUSD,20050610,173300,423.5,423.5,423.5,423.5
XAUUSD,20050610,173400,423.6,423.6,423.6,423.6
XAUUSD,20050610,173600,423.5,423.5,423.5,423.5
XAUUSD,20050610,174000,423.6,423.7,423.6,423.7
XAUUSD,20050610,174200,423.8,423.9,423.8,423.9
XAUUSD,20050610,174300,424.0,424.0,424.0,424.0
XAUUSD,20050610,174700,424.1,424.1,424.1,424.1
XAUUSD,20050610,175000,424.0,424.1,424.0,424.1
XAUUSD,20050610,175600,424.0,424.0,424.0,424.0
XAUUSD,20050610,175800,423.9,423.9,423.9,423.9
XAUUSD,20050610,175900,423.8,423.8,423.7,423.7
XAUUSD,20050610,180000,423.6,423.6,423.5,423.6
XAUUSD,20050610,180400,423.7,423.7,423.7,423.7
XAUUSD,20050610,180500,423.8,423.9,423.8,423.9
XAUUSD,20050610,180600,424.0,424.4,424.0,424.4
XAUUSD,20050610,180700,424.5,424.5,424.5,424.5
XAUUSD,20050610,180800,424.6,424.8,424.6,424.8
XAUUSD,20050610,180900,424.9,424.9,424.9,424.9
XAUUSD,20050610,181000,425.0,425.0,425.0,425.0
XAUUSD,20050610,181100,425.1,425.2,425.1,425.2
XAUUSD,20050610,181200,425.3,425.3,425.2,425.2
XAUUSD,20050610,181400,425.1,425.1,425.0,425.0
XAUUSD,20050610,181500,424.9,424.9,424.9,424.9
XAUUSD,20050610,181600,425.0,425.0,425.0,425.0
XAUUSD,20050610,181800,424.9,424.9,424.9,424.9
XAUUSD,20050610,181900,425.0,425.2,425.0,425.2
XAUUSD,20050610,182100,425.1,425.1,425.1,425.1
XAUUSD,20050610,182200,425.0,425.0,425.0,425.0
XAUUSD,20050610,182300,425.1,425.1,425.1,425.1
XAUUSD,20050610,182400,425.2,425.5,425.2,425.5
XAUUSD,20050610,182500,425.6,426.1,425.6,426.1
XAUUSD,20050610,182600,426.2,426.3,426.2,426.3
XAUUSD,20050610,182700,426.4,427.1,426.4,427.1
XAUUSD,20050610,182800,427.7,427.7,427.3,427.3
XAUUSD,20050610,182900,427.5,427.5,427.3,427.4
XAUUSD,20050610,183000,427.3,427.4,427.2,427.4
XAUUSD,20050610,183100,427.3,427.3,427.0,427.0
XAUUSD,20050610,183200,426.9,426.9,426.7,426.7
XAUUSD,20050610,183300,426.8,426.8,426.8,426.8
XAUUSD,20050610,183400,426.7,426.8,426.7,426.8
XAUUSD,20050610,183600,426.9,427.1,426.9,427.1
XAUUSD,20050610,183700,427.0,427.0,426.9,427.0
XAUUSD,20050610,183800,426.9,426.9,426.9,426.9
XAUUSD,20050610,183900,427.0,427.0,426.9,426.9
XAUUSD,20050610,184500,426.8,426.8,426.8,426.8
XAUUSD,20050610,184600,426.7,426.7,426.6,426.6
XAUUSD,20050610,184700,426.7,426.7,426.7,426.7
XAUUSD,20050610,184800,426.8,426.9,426.8,426.9
XAUUSD,20050610,184900,427.0,427.0,427.0,427.0
XAUUSD,20050610,185200,426.9,426.9,426.9,426.9
XAUUSD,20050610,185800,426.8,426.8,426.8,426.8
XAUUSD,20050610,185900,426.7,426.7,426.6,426.6
XAUUSD,20050610,190200,426.5,426.5,426.5,426.5
XAUUSD,20050610,190700,426.6,426.7,426.6,426.7
XAUUSD,20050610,190800,426.6,426.6,426.5,426.5
XAUUSD,20050610,191000,426.4,426.4,426.4,426.4
XAUUSD,20050610,191300,426.5,426.5,426.5,426.5
XAUUSD,20050610,191400,426.6,426.6,426.6,426.6
XAUUSD,20050610,191500,426.7,426.8,426.7,426.8
XAUUSD,20050610,191900,426.7,426.7,426.7,426.7
XAUUSD,20050610,192000,426.6,426.6,426.6,426.6
XAUUSD,20050610,192200,426.5,426.5,426.5,426.5
XAUUSD,20050610,192400,426.6,426.6,426.6,426.6
XAUUSD,20050610,192500,426.5,426.5,426.5,426.5
XAUUSD,20050610,192600,426.6,426.6,426.6,426.6
XAUUSD,20050610,192700,426.5,426.7,426.5,426.7
XAUUSD,20050610,192800,426.8,426.9,426.8,426.9
XAUUSD,20050610,192900,426.8,426.8,426.8,426.8
XAUUSD,20050610,193000,426.9,427.1,426.9,427.1
XAUUSD,20050610,194000,427.1,427.1,427.1,427.1
XAUUSD,20050610,195000,427.1,427.1,427.1,427.1
XAUUSD,20050610,200000,427.1,427.1,427.1,427.1
XAUUSD,20050610,201000,427.1,427.1,427.1,427.1
XAUUSD,20050610,202000,427.0,427.0,427.0,427.0
XAUUSD,20050610,203000,427.0,427.0,427.0,427.0
XAUUSD,20050610,204000,427.0,427.0,427.0,427.0
XAUUSD,20050610,205000,427.0,427.0,427.0,427.0
XAUUSD,20050610,210000,427.0,427.0,427.0,427.0
XAUUSD,20050610,211000,427.0,427.0,427.0,427.0
XAUUSD,20050610,212000,427.0,427.0,427.0,427.0
XAUUSD,20050610,213000,427.0,427.0,427.0,427.0
XAUUSD,20050610,214000,427.0,427.0,427.0,427.0
XAUUSD,20050610,215000,427.0,427.0,427.0,427.0
XAUUSD,20050610,220000,427.0,427.0,427.0,427.0
XAGUSD,20050610,000500,7.23,7.23,7.23,7.23
XAGUSD,20050610,001500,7.24,7.24,7.24,7.24
XAGUSD,20050610,002500,7.24,7.24,7.24,7.24
XAGUSD,20050610,003500,7.24,7.24,7.24,7.24
XAGUSD,20050610,004500,7.24,7.24,7.24,7.24
XAGUSD,20050610,005500,7.24,7.24,7.24,7.24
XAGUSD,20050610,010500,7.24,7.24,7.24,7.24
XAGUSD,20050610,011500,7.24,7.24,7.24,7.24
XAGUSD,20050610,012500,7.24,7.24,7.24,7.24
XAGUSD,20050610,013500,7.24,7.24,7.24,7.24
XAGUSD,20050610,014500,7.24,7.24,7.24,7.24
XAGUSD,20050610,015500,7.24,7.24,7.24,7.24
XAGUSD,20050610,020500,7.24,7.24,7.24,7.24
XAGUSD,20050610,021500,7.24,7.24,7.24,7.24
XAGUSD,20050610,022500,7.24,7.24,7.24,7.24
XAGUSD,20050610,023500,7.24,7.24,7.24,7.24
XAGUSD,20050610,024500,7.24,7.24,7.24,7.24
XAGUSD,20050610,025500,7.24,7.24,7.24,7.24
XAGUSD,20050610,030500,7.24,7.24,7.24,7.24
XAGUSD,20050610,031500,7.24,7.24,7.24,7.24
XAGUSD,20050610,032500,7.24,7.24,7.24,7.24
XAGUSD,20050610,033500,7.24,7.24,7.24,7.24
XAGUSD,20050610,034100,7.25,7.25,7.25,7.25
XAGUSD,20050610,035100,7.25,7.25,7.25,7.25
XAGUSD,20050610,040100,7.25,7.25,7.25,7.25
XAGUSD,20050610,041100,7.25,7.25,7.25,7.25
XAGUSD,20050610,042100,7.25,7.25,7.25,7.25
XAGUSD,20050610,043100,7.25,7.25,7.25,7.25
XAGUSD,20050610,044100,7.25,7.25,7.25,7.25
XAGUSD,20050610,045100,7.25,7.25,7.25,7.25
XAGUSD,20050610,050100,7.25,7.25,7.25,7.25
XAGUSD,20050610,051100,7.25,7.25,7.25,7.25
XAGUSD,20050610,052100,7.25,7.25,7.25,7.25
XAGUSD,20050610,053100,7.25,7.25,7.25,7.25
XAGUSD,20050610,054100,7.25,7.25,7.25,7.25
XAGUSD,20050610,055100,7.25,7.25,7.25,7.25
XAGUSD,20050610,060100,7.25,7.25,7.25,7.25
XAGUSD,20050610,061100,7.25,7.25,7.25,7.25
XAGUSD,20050610,062100,7.25,7.25,7.25,7.25
XAGUSD,20050610,063100,7.25,7.25,7.25,7.25
XAGUSD,20050610,064100,7.25,7.25,7.25,7.25
XAGUSD,20050610,064800,7.26,7.26,7.26,7.26
XAGUSD,20050610,065800,7.26,7.26,7.26,7.26
XAGUSD,20050610,070800,7.26,7.26,7.26,7.26
XAGUSD,20050610,071800,7.26,7.26,7.26,7.26
XAGUSD,20050610,072800,7.26,7.26,7.26,7.26
XAGUSD,20050610,073700,7.25,7.25,7.25,7.25
XAGUSD,20050610,074700,7.25,7.25,7.25,7.25
XAGUSD,20050610,075700,7.25,7.25,7.25,7.25
XAGUSD,20050610,080600,7.24,7.24,7.24,7.24
XAGUSD,20050610,080800,7.25,7.25,7.25,7.25
XAGUSD,20050610,081800,7.25,7.25,7.24,7.24
XAGUSD,20050610,082800,7.24,7.24,7.24,7.24
XAGUSD,20050610,083800,7.24,7.24,7.24,7.24
XAGUSD,20050610,084800,7.24,7.24,7.24,7.24
XAGUSD,20050610,085800,7.24,7.24,7.24,7.24
XAGUSD,20050610,090700,7.25,7.25,7.25,7.25
XAGUSD,20050610,091000,7.24,7.24,7.24,7.24
XAGUSD,20050610,091700,7.25,7.25,7.25,7.25
XAGUSD,20050610,092400,7.24,7.24,7.24,7.24
XAGUSD,20050610,093400,7.24,7.24,7.24,7.24
XAGUSD,20050610,094400,7.24,7.24,7.24,7.24
XAGUSD,20050610,094600,7.23,7.23,7.23,7.23
XAGUSD,20050610,095000,7.22,7.22,7.22,7.22
XAGUSD,20050610,100000,7.22,7.22,7.22,7.22
XAGUSD,20050610,100500,7.21,7.21,7.21,7.21
XAGUSD,20050610,101500,7.21,7.22,7.21,7.22
XAGUSD,20050610,102500,7.22,7.22,7.22,7.22
XAGUSD,20050610,103100,7.21,7.21,7.21,7.21
XAGUSD,20050610,104100,7.21,7.21,7.21,7.21
XAGUSD,20050610,104300,7.22,7.22,7.22,7.22
XAGUSD,20050610,105300,7.22,7.22,7.22,7.22
XAGUSD,20050610,110300,7.22,7.22,7.22,7.22
XAGUSD,20050610,111300,7.22,7.22,7.22,7.22
XAGUSD,20050610,112300,7.22,7.22,7.22,7.22
XAGUSD,20050610,112700,7.23,7.23,7.23,7.23
XAGUSD,20050610,113800,7.23,7.23,7.23,7.23
XAGUSD,20050610,114800,7.23,7.23,7.23,7.23
XAGUSD,20050610,115800,7.23,7.23,7.23,7.23
XAGUSD,20050610,120100,7.25,7.25,7.25,7.25
XAGUSD,20050610,121100,7.25,7.25,7.25,7.25
XAGUSD,20050610,122100,7.25,7.25,7.25,7.25
XAGUSD,20050610,123100,7.25,7.25,7.25,7.25
XAGUSD,20050610,124100,7.25,7.25,7.25,7.25
XAGUSD,20050610,125100,7.25,7.25,7.25,7.25
XAGUSD,20050610,125300,7.24,7.24,7.24,7.24
XAGUSD,20050610,130300,7.24,7.24,7.24,7.24
XAGUSD,20050610,131300,7.24,7.24,7.24,7.24
XAGUSD,20050610,132300,7.24,7.24,7.24,7.24
XAGUSD,20050610,133300,7.24,7.24,7.24,7.24
XAGUSD,20050610,134300,7.24,7.24,7.24,7.24
XAGUSD,20050610,134700,7.22,7.22,7.22,7.22
XAGUSD,20050610,134900,7.24,7.24,7.24,7.24
XAGUSD,20050610,135500,7.22,7.22,7.22,7.22
XAGUSD,20050610,140500,7.22,7.22,7.22,7.22
XAGUSD,20050610,141500,7.22,7.22,7.22,7.22
XAGUSD,20050610,142500,7.22,7.22,7.22,7.22
XAGUSD,20050610,142600,7.24,7.25,7.24,7.25
XAGUSD,20050610,142800,7.24,7.24,7.24,7.24
XAGUSD,20050610,143100,7.23,7.23,7.23,7.23
XAGUSD,20050610,143200,7.22,7.22,7.22,7.22
XAGUSD,20050610,143400,7.23,7.23,7.23,7.23
XAGUSD,20050610,143500,7.24,7.24,7.24,7.24
XAGUSD,20050610,144100,7.23,7.23,7.23,7.23
XAGUSD,20050610,144600,7.22,7.22,7.22,7.22
XAGUSD,20050610,145600,7.22,7.22,7.22,7.22
XAGUSD,20050610,150600,7.22,7.22,7.22,7.22
XAGUSD,20050610,151600,7.22,7.22,7.22,7.22
XAGUSD,20050610,152600,7.22,7.22,7.22,7.22
XAGUSD,20050610,153400,7.23,7.23,7.23,7.23
XAGUSD,20050610,154000,7.22,7.22,7.22,7.22
XAGUSD,20050610,154400,7.21,7.21,7.21,7.21
XAGUSD,20050610,155100,7.20,7.20,7.20,7.20
XAGUSD,20050610,155300,7.19,7.19,7.19,7.19
XAGUSD,20050610,155600,7.20,7.20,7.20,7.20
XAGUSD,20050610,155900,7.18,7.18,7.18,7.18
XAGUSD,20050610,160300,7.20,7.20,7.20,7.20
XAGUSD,20050610,160400,7.19,7.19,7.19,7.19
XAGUSD,20050610,160600,7.18,7.18,7.17,7.17
XAGUSD,20050610,160700,7.16,7.16,7.16,7.16
XAGUSD,20050610,160800,7.15,7.15,7.15,7.15
XAGUSD,20050610,160900,7.14,7.15,7.14,7.14
XAGUSD,20050610,161200,7.15,7.15,7.15,7.15
XAGUSD,20050610,161700,7.14,7.14,7.14,7.14
XAGUSD,20050610,161800,7.13,7.13,7.12,7.12
XAGUSD,20050610,162500,7.13,7.13,7.13,7.13
XAGUSD,20050610,163100,7.14,7.14,7.14,7.14
XAGUSD,20050610,163200,7.15,7.15,7.15,7.15
XAGUSD,20050610,163400,7.16,7.17,7.16,7.17
XAGUSD,20050610,163800,7.18,7.19,7.18,7.19
XAGUSD,20050610,163900,7.18,7.18,7.18,7.18
XAGUSD,20050610,164000,7.19,7.19,7.19,7.19
XAGUSD,20050610,164700,7.18,7.18,7.18,7.18
XAGUSD,20050610,164900,7.17,7.17,7.17,7.17
XAGUSD,20050610,165000,7.16,7.16,7.16,7.16
XAGUSD,20050610,165700,7.15,7.15,7.14,7.14
XAGUSD,20050610,165800,7.13,7.13,7.13,7.13
XAGUSD,20050610,170500,7.14,7.14,7.14,7.14
XAGUSD,20050610,170700,7.13,7.13,7.13,7.13
XAGUSD,20050610,170800,7.14,7.14,7.12,7.12
XAGUSD,20050610,171500,7.13,7.13,7.13,7.13
XAGUSD,20050610,171700,7.12,7.12,7.12,7.12
XAGUSD,20050610,171800,7.13,7.13,7.13,7.13
XAGUSD,20050610,172600,7.16,7.16,7.15,7.15
XAGUSD,20050610,172700,7.16,7.16,7.16,7.16
XAGUSD,20050610,172900,7.15,7.15,7.15,7.15
XAGUSD,20050610,173300,7.16,7.16,7.16,7.16
XAGUSD,20050610,173800,7.17,7.17,7.17,7.17
XAGUSD,20050610,174700,7.18,7.18,7.18,7.18
XAGUSD,20050610,175700,7.18,7.18,7.18,7.18
XAGUSD,20050610,175900,7.17,7.17,7.17,7.17
XAGUSD,20050610,180400,7.18,7.18,7.18,7.18
XAGUSD,20050610,181000,7.19,7.19,7.19,7.19
XAGUSD,20050610,181500,7.20,7.20,7.20,7.20
XAGUSD,20050610,181600,7.19,7.19,7.19,7.19
XAGUSD,20050610,182300,7.17,7.17,7.17,7.17
XAGUSD,20050610,182800,7.18,7.18,7.18,7.18
XAGUSD,20050610,183100,7.17,7.17,7.17,7.17
XAGUSD,20050610,183600,7.18,7.18,7.18,7.18
XAGUSD,20050610,183800,7.19,7.19,7.19,7.19
XAGUSD,20050610,184800,7.19,7.19,7.19,7.19
XAGUSD,20050610,185500,7.20,7.20,7.20,7.20
XAGUSD,20050610,185600,7.21,7.22,7.21,7.22
XAGUSD,20050610,185700,7.23,7.23,7.23,7.23
XAGUSD,20050610,185900,7.22,7.22,7.22,7.22
XAGUSD,20050610,190900,7.22,7.22,7.22,7.22
XAGUSD,20050610,191200,7.21,7.21,7.21,7.21
XAGUSD,20050610,191600,7.22,7.22,7.22,7.22
XAGUSD,20050610,191800,7.23,7.23,7.23,7.23
XAGUSD,20050610,192200,7.24,7.24,7.24,7.24
XAGUSD,20050610,192400,7.25,7.25,7.25,7.25
XAGUSD,20050610,193400,7.25,7.25,7.25,7.25
XAGUSD,20050610,194400,7.25,7.25,7.25,7.25
XAGUSD,20050610,195400,7.25,7.25,7.25,7.25
XAGUSD,20050610,200400,7.25,7.25,7.25,7.25
XAGUSD,20050610,201400,7.25,7.25,7.25,7.25
XAGUSD,20050610,202400,7.25,7.25,7.25,7.25
XAGUSD,20050610,203400,7.25,7.25,7.25,7.25
XAGUSD,20050610,204400,7.25,7.25,7.25,7.25
XAGUSD,20050610,205400,7.25,7.25,7.25,7.25
XAGUSD,20050610,210400,7.25,7.25,7.25,7.25
XAGUSD,20050610,211400,7.25,7.25,7.25,7.25
XAGUSD,20050610,212400,7.25,7.25,7.25,7.25
XAGUSD,20050610,213400,7.25,7.25,7.25,7.25
XAGUSD,20050610,214400,7.25,7.25,7.25,7.25
XAGUSD,20050610,215400,7.25,7.25,7.25,7.25
USDCZK,20050610,000500,24.55,24.55,24.55,24.55
USDCZK,20050610,001000,24.55,24.56,24.55,24.56
USDCZK,20050610,001200,24.55,24.55,24.55,24.55
USDCZK,20050610,001500,24.56,24.56,24.56,24.56
USDCZK,20050610,001700,24.55,24.56,24.55,24.56
USDCZK,20050610,001800,24.55,24.55,24.55,24.55
USDCZK,20050610,002300,24.55,24.55,24.55,24.55
USDCZK,20050610,002400,24.56,24.56,24.56,24.56
USDCZK,20050610,002500,24.55,24.56,24.55,24.55
USDCZK,20050610,003100,24.55,24.55,24.55,24.55
USDCZK,20050610,003600,24.55,24.55,24.55,24.55
USDCZK,20050610,004100,24.55,24.55,24.55,24.55
USDCZK,20050610,004500,24.56,24.56,24.56,24.56
USDCZK,20050610,005000,24.56,24.56,24.56,24.56
USDCZK,20050610,005200,24.55,24.56,24.55,24.56
USDCZK,20050610,005700,24.56,24.56,24.56,24.56
USDCZK,20050610,005800,24.55,24.56,24.55,24.56
USDCZK,20050610,010300,24.56,24.56,24.55,24.55
USDCZK,20050610,010800,24.55,24.55,24.55,24.55
USDCZK,20050610,010900,24.56,24.56,24.56,24.56
USDCZK,20050610,011400,24.56,24.56,24.56,24.56
USDCZK,20050610,011900,24.56,24.56,24.56,24.56
USDCZK,20050610,012400,24.56,24.56,24.56,24.56
USDCZK,20050610,012500,24.55,24.55,24.55,24.55
USDCZK,20050610,013000,24.55,24.55,24.55,24.55
USDCZK,20050610,013500,24.55,24.55,24.55,24.55
USDCZK,20050610,014000,24.55,24.55,24.55,24.55
USDCZK,20050610,014500,24.55,24.55,24.55,24.55
USDCZK,20050610,015000,24.55,24.55,24.55,24.55
USDCZK,20050610,015500,24.55,24.55,24.55,24.55
USDCZK,20050610,020000,24.55,24.55,24.55,24.55
USDCZK,20050610,020500,24.55,24.55,24.55,24.55
USDCZK,20050610,021000,24.55,24.55,24.55,24.55
USDCZK,20050610,021400,24.54,24.54,24.54,24.54
USDCZK,20050610,021800,24.53,24.53,24.53,24.53
USDCZK,20050610,021900,24.54,24.54,24.54,24.54
USDCZK,20050610,022100,24.53,24.53,24.53,24.53
USDCZK,20050610,022300,24.54,24.54,24.54,24.54
USDCZK,20050610,022700,24.53,24.53,24.53,24.53
USDCZK,20050610,023000,24.52,24.52,24.52,24.52
USDCZK,20050610,023500,24.52,24.52,24.52,24.52
USDCZK,20050610,024000,24.52,24.52,24.52,24.52
USDCZK,20050610,024500,24.53,24.53,24.53,24.53
USDCZK,20050610,025000,24.53,24.53,24.53,24.53
USDCZK,20050610,025200,24.54,24.54,24.54,24.54
USDCZK,20050610,025600,24.53,24.53,24.53,24.53
USDCZK,20050610,030100,24.54,24.54,24.54,24.54
USDCZK,20050610,030400,24.53,24.53,24.53,24.53
USDCZK,20050610,030500,24.54,24.54,24.54,24.54
USDCZK,20050610,030800,24.55,24.55,24.55,24.55
USDCZK,20050610,030900,24.54,24.54,24.54,24.54
USDCZK,20050610,031400,24.54,24.54,24.54,24.54
USDCZK,20050610,031900,24.54,24.54,24.54,24.54
USDCZK,20050610,032400,24.54,24.54,24.54,24.54
USDCZK,20050610,032900,24.54,24.54,24.54,24.54
USDCZK,20050610,033400,24.54,24.54,24.54,24.54
USDCZK,20050610,033900,24.54,24.54,24.54,24.54
USDCZK,20050610,034000,24.53,24.54,24.53,24.54
USDCZK,20050610,034500,24.54,24.54,24.54,24.54
USDCZK,20050610,035000,24.54,24.54,24.54,24.54
USDCZK,20050610,035100,24.55,24.55,24.55,24.55
USDCZK,20050610,035600,24.55,24.55,24.55,24.55
USDCZK,20050610,040100,24.55,24.55,24.55,24.55
USDCZK,20050610,040400,24.54,24.55,24.54,24.55
USDCZK,20050610,040900,24.55,24.55,24.55,24.55
USDCZK,20050610,041400,24.55,24.55,24.55,24.55
USDCZK,20050610,041900,24.55,24.55,24.55,24.55
USDCZK,20050610,042400,24.55,24.55,24.55,24.55
USDCZK,20050610,042900,24.54,24.54,24.54,24.54
USDCZK,20050610,043000,24.55,24.55,24.55,24.55
USDCZK,20050610,043500,24.55,24.55,24.55,24.55
USDCZK,20050610,043800,24.54,24.54,24.54,24.54
USDCZK,20050610,044000,24.55,24.55,24.55,24.55
USDCZK,20050610,044100,24.54,24.54,24.54,24.54
USDCZK,20050610,044300,24.55,24.55,24.55,24.55
USDCZK,20050610,044600,24.54,24.54,24.54,24.54
USDCZK,20050610,045100,24.54,24.54,24.54,24.54
USDCZK,20050610,045300,24.53,24.53,24.53,24.53
USDCZK,20050610,045800,24.53,24.53,24.53,24.53
USDCZK,20050610,050200,24.54,24.54,24.54,24.54
USDCZK,20050610,050500,24.53,24.53,24.53,24.53
USDCZK,20050610,050600,24.54,24.54,24.54,24.54
USDCZK,20050610,051100,24.54,24.54,24.54,24.54
USDCZK,20050610,051300,24.53,24.53,24.53,24.53
USDCZK,20050610,051800,24.54,24.54,24.54,24.54
USDCZK,20050610,052300,24.54,24.54,24.54,24.54
USDCZK,20050610,052500,24.55,24.55,24.55,24.55
USDCZK,20050610,052900,24.54,24.54,24.54,24.54
USDCZK,20050610,053200,24.55,24.55,24.55,24.55
USDCZK,20050610,053300,24.54,24.54,24.54,24.54
USDCZK,20050610,053800,24.54,24.54,24.54,24.54
USDCZK,20050610,054300,24.54,24.54,24.54,24.54
USDCZK,20050610,054800,24.54,24.54,24.54,24.54
USDCZK,20050610,055100,24.55,24.55,24.55,24.55
USDCZK,20050610,055200,24.54,24.54,24.54,24.54
USDCZK,20050610,055700,24.54,24.54,24.54,24.54
USDCZK,20050610,060200,24.54,24.54,24.54,24.54
USDCZK,20050610,060700,24.54,24.54,24.54,24.54
USDCZK,20050610,061000,24.55,24.55,24.54,24.54
USDCZK,20050610,061400,24.55,24.56,24.55,24.55
USDCZK,20050610,061900,24.55,24.55,24.55,24.55
USDCZK,20050610,062400,24.55,24.55,24.55,24.55
USDCZK,20050610,062900,24.55,24.55,24.55,24.55
USDCZK,20050610,063400,24.55,24.55,24.55,24.55
USDCZK,20050610,063900,24.55,24.55,24.55,24.55
USDCZK,20050610,064400,24.55,24.55,24.55,24.55
USDCZK,20050610,064900,24.55,24.55,24.55,24.55
USDCZK,20050610,065100,24.54,24.54,24.54,24.54
USDCZK,20050610,065500,24.55,24.55,24.55,24.55
USDCZK,20050610,070000,24.55,24.55,24.55,24.55
USDCZK,20050610,070100,24.54,24.54,24.54,24.54
USDCZK,20050610,070500,24.55,24.55,24.55,24.55
USDCZK,20050610,070700,24.54,24.54,24.54,24.54
USDCZK,20050610,071200,24.54,24.54,24.54,24.54
USDCZK,20050610,071400,24.53,24.54,24.53,24.54
USDCZK,20050610,071900,24.54,24.54,24.54,24.54
USDCZK,20050610,072200,24.55,24.55,24.55,24.55
USDCZK,20050610,072600,24.54,24.55,24.54,24.55
USDCZK,20050610,072700,24.54,24.54,24.54,24.54
USDCZK,20050610,073000,24.53,24.53,24.53,24.53
USDCZK,20050610,073100,24.54,24.54,24.54,24.54
USDCZK,20050610,073600,24.54,24.54,24.54,24.54
USDCZK,20050610,073900,24.55,24.55,24.55,24.55
USDCZK,20050610,074400,24.55,24.55,24.55,24.55
USDCZK,20050610,074900,24.55,24.55,24.55,24.55
USDCZK,20050610,075400,24.56,24.57,24.56,24.57
USDCZK,20050610,075500,24.56,24.57,24.56,24.57
USDCZK,20050610,075600,24.56,24.56,24.56,24.56
USDCZK,20050610,075700,24.57,24.57,24.56,24.57
USDCZK,20050610,075800,24.56,24.56,24.56,24.56
USDCZK,20050610,080100,24.57,24.57,24.57,24.57
USDCZK,20050610,080200,24.56,24.56,24.56,24.56
USDCZK,20050610,080300,24.57,24.57,24.56,24.57
USDCZK,20050610,080600,24.58,24.58,24.57,24.57
USDCZK,20050610,080800,24.58,24.58,24.57,24.57
USDCZK,20050610,081000,24.56,24.57,24.56,24.56
USDCZK,20050610,081400,24.55,24.55,24.55,24.55
USDCZK,20050610,081500,24.56,24.56,24.56,24.56
USDCZK,20050610,081800,24.57,24.57,24.57,24.57
USDCZK,20050610,081900,24.56,24.56,24.56,24.56
USDCZK,20050610,082000,24.57,24.57,24.56,24.56
USDCZK,20050610,082500,24.56,24.56,24.56,24.56
USDCZK,20050610,082700,24.55,24.55,24.55,24.55
USDCZK,20050610,083000,24.56,24.56,24.56,24.56
USDCZK,20050610,083400,24.55,24.55,24.54,24.54
USDCZK,20050610,083500,24.53,24.54,24.53,24.54
USDCZK,20050610,083700,24.53,24.53,24.53,24.53
USDCZK,20050610,083800,24.54,24.54,24.54,24.54
USDCZK,20050610,083900,24.53,24.54,24.53,24.54
USDCZK,20050610,084100,24.55,24.55,24.54,24.54
USDCZK,20050610,084600,24.54,24.54,24.54,24.54
USDCZK,20050610,085100,24.54,24.54,24.53,24.53
USDCZK,20050610,085600,24.54,24.54,24.54,24.54
USDCZK,20050610,085800,24.55,24.55,24.55,24.55
USDCZK,20050610,090100,24.54,24.54,24.54,24.54
USDCZK,20050610,090300,24.55,24.55,24.55,24.55
USDCZK,20050610,090400,24.54,24.54,24.54,24.54
USDCZK,20050610,090600,24.53,24.53,24.53,24.53
USDCZK,20050610,090900,24.52,24.52,24.52,24.52
USDCZK,20050610,091000,24.53,24.53,24.52,24.52
USDCZK,20050610,091200,24.53,24.53,24.52,24.52
USDCZK,20050610,091400,24.51,24.51,24.51,24.51
USDCZK,20050610,091600,24.52,24.52,24.52,24.52
USDCZK,20050610,091700,24.51,24.51,24.51,24.51
USDCZK,20050610,092100,24.52,24.52,24.52,24.52
USDCZK,20050610,092200,24.53,24.53,24.52,24.52
USDCZK,20050610,092300,24.53,24.53,24.52,24.52
USDCZK,20050610,092500,24.53,24.53,24.52,24.52
USDCZK,20050610,092700,24.51,24.51,24.51,24.51
USDCZK,20050610,093100,24.52,24.52,24.52,24.52
USDCZK,20050610,093200,24.51,24.51,24.51,24.51
USDCZK,20050610,093700,24.51,24.51,24.51,24.51
USDCZK,20050610,094200,24.51,24.51,24.50,24.50
USDCZK,20050610,094400,24.49,24.49,24.49,24.49
USDCZK,20050610,094500,24.50,24.50,24.50,24.50
USDCZK,20050610,094700,24.49,24.49,24.48,24.48
USDCZK,20050610,094800,24.49,24.49,24.49,24.49
USDCZK,20050610,095000,24.48,24.49,24.48,24.49
USDCZK,20050610,095200,24.50,24.50,24.50,24.50
USDCZK,20050610,095300,24.49,24.49,24.49,24.49
USDCZK,20050610,095800,24.49,24.49,24.48,24.48
USDCZK,20050610,100000,24.49,24.49,24.49,24.49
USDCZK,20050610,100100,24.48,24.48,24.48,24.48
USDCZK,20050610,100200,24.49,24.49,24.49,24.49
USDCZK,20050610,100300,24.48,24.48,24.48,24.48
USDCZK,20050610,100400,24.47,24.48,24.47,24.48
USDCZK,20050610,100900,24.48,24.48,24.48,24.48
USDCZK,20050610,101200,24.47,24.47,24.47,24.47
USDCZK,20050610,101400,24.48,24.48,24.48,24.48
USDCZK,20050610,101500,24.47,24.47,24.47,24.47
USDCZK,20050610,101600,24.46,24.47,24.46,24.46
USDCZK,20050610,101700,24.47,24.47,24.47,24.47
USDCZK,20050610,101900,24.48,24.48,24.48,24.48
USDCZK,20050610,102400,24.49,24.49,24.49,24.49
USDCZK,20050610,102700,24.50,24.50,24.50,24.50
USDCZK,20050610,103100,24.49,24.49,24.49,24.49
USDCZK,20050610,103200,24.50,24.50,24.50,24.50
USDCZK,20050610,103400,24.49,24.49,24.49,24.49
USDCZK,20050610,103800,24.50,24.50,24.50,24.50
USDCZK,20050610,104300,24.50,24.50,24.50,24.50
USDCZK,20050610,104400,24.49,24.49,24.49,24.49
USDCZK,20050610,104500,24.48,24.48,24.48,24.48
USDCZK,20050610,104600,24.49,24.49,24.49,24.49
USDCZK,20050610,105100,24.49,24.49,24.49,24.49
USDCZK,20050610,105200,24.50,24.50,24.50,24.50
USDCZK,20050610,105700,24.49,24.50,24.49,24.50
USDCZK,20050610,110100,24.49,24.49,24.49,24.49
USDCZK,20050610,110600,24.49,24.49,24.48,24.48
USDCZK,20050610,110900,24.49,24.49,24.49,24.49
USDCZK,20050610,111400,24.49,24.49,24.49,24.49
USDCZK,20050610,111900,24.49,24.49,24.49,24.49
USDCZK,20050610,112400,24.49,24.49,24.49,24.49
USDCZK,20050610,112900,24.49,24.49,24.49,24.49
USDCZK,20050610,113400,24.49,24.49,24.49,24.49
USDCZK,20050610,113900,24.48,24.48,24.48,24.48
USDCZK,20050610,114200,24.49,24.49,24.49,24.49
USDCZK,20050610,114600,24.48,24.48,24.48,24.48
USDCZK,20050610,115100,24.48,24.49,24.48,24.49
USDCZK,20050610,115200,24.48,24.48,24.48,24.48
USDCZK,20050610,115700,24.48,24.48,24.48,24.48
USDCZK,20050610,120000,24.47,24.47,24.47,24.47
USDCZK,20050610,120100,24.48,24.48,24.48,24.48
USDCZK,20050610,120200,24.47,24.47,24.47,24.47
USDCZK,20050610,120300,24.48,24.48,24.48,24.48
USDCZK,20050610,120800,24.48,24.48,24.48,24.48
USDCZK,20050610,121100,24.47,24.48,24.47,24.47
USDCZK,20050610,121500,24.48,24.48,24.48,24.48
USDCZK,20050610,121900,24.49,24.49,24.48,24.48
USDCZK,20050610,122000,24.49,24.49,24.49,24.49
USDCZK,20050610,122500,24.50,24.50,24.50,24.50
USDCZK,20050610,123000,24.50,24.50,24.49,24.50
USDCZK,20050610,123300,24.49,24.49,24.49,24.49
USDCZK,20050610,123400,24.50,24.50,24.49,24.49
USDCZK,20050610,123600,24.48,24.48,24.48,24.48
USDCZK,20050610,124100,24.48,24.48,24.48,24.48
USDCZK,20050610,124500,24.49,24.49,24.49,24.49
USDCZK,20050610,124800,24.48,24.48,24.48,24.48
USDCZK,20050610,125300,24.48,24.49,24.48,24.49
USDCZK,20050610,125400,24.48,24.48,24.48,24.48
USDCZK,20050610,125900,24.48,24.49,24.48,24.49
USDCZK,20050610,130500,24.49,24.49,24.49,24.49
USDCZK,20050610,131000,24.49,24.49,24.49,24.49
USDCZK,20050610,131200,24.50,24.50,24.49,24.49
USDCZK,20050610,131300,24.50,24.50,24.49,24.49
USDCZK,20050610,131400,24.50,24.50,24.50,24.50
USDCZK,20050610,131700,24.49,24.49,24.49,24.49
USDCZK,20050610,131900,24.50,24.50,24.50,24.50
USDCZK,20050610,132300,24.49,24.49,24.49,24.49
USDCZK,20050610,132400,24.50,24.50,24.50,24.50
USDCZK,20050610,132600,24.49,24.49,24.49,24.49
USDCZK,20050610,132700,24.50,24.50,24.50,24.50
USDCZK,20050610,132800,24.49,24.50,24.49,24.50
USDCZK,20050610,133100,24.49,24.49,24.49,24.49
USDCZK,20050610,133200,24.48,24.48,24.48,24.48
USDCZK,20050610,133300,24.49,24.49,24.49,24.49
USDCZK,20050610,133600,24.50,24.50,24.50,24.50
USDCZK,20050610,133800,24.49,24.49,24.49,24.49
USDCZK,20050610,134100,24.50,24.50,24.50,24.50
USDCZK,20050610,134200,24.49,24.49,24.49,24.49
USDCZK,20050610,134500,24.50,24.51,24.50,24.50
USDCZK,20050610,134600,24.51,24.51,24.50,24.51
USDCZK,20050610,135100,24.51,24.51,24.51,24.51
USDCZK,20050610,135400,24.50,24.50,24.50,24.50
USDCZK,20050610,135900,24.50,24.50,24.50,24.50
USDCZK,20050610,140000,24.49,24.49,24.49,24.49
USDCZK,20050610,140500,24.50,24.50,24.49,24.49
USDCZK,20050610,141000,24.49,24.49,24.49,24.49
USDCZK,20050610,141400,24.48,24.48,24.48,24.48
USDCZK,20050610,141500,24.49,24.49,24.48,24.49
USDCZK,20050610,141600,24.48,24.48,24.48,24.48
USDCZK,20050610,142100,24.48,24.48,24.48,24.48
USDCZK,20050610,142400,24.47,24.47,24.47,24.47
USDCZK,20050610,142500,24.48,24.48,24.48,24.48
USDCZK,20050610,142700,24.49,24.49,24.49,24.49
USDCZK,20050610,142800,24.48,24.48,24.47,24.47
USDCZK,20050610,142900,24.46,24.46,24.46,24.46
USDCZK,20050610,143100,24.48,24.52,24.48,24.52
USDCZK,20050610,143200,24.51,24.51,24.51,24.51
USDCZK,20050610,143300,24.52,24.52,24.50,24.50
USDCZK,20050610,143400,24.49,24.50,24.49,24.49
USDCZK,20050610,143600,24.48,24.49,24.48,24.49
USDCZK,20050610,143800,24.50,24.51,24.50,24.51
USDCZK,20050610,143900,24.52,24.52,24.52,24.52
USDCZK,20050610,144000,24.53,24.53,24.52,24.53
USDCZK,20050610,144200,24.54,24.54,24.54,24.54
USDCZK,20050610,144300,24.55,24.55,24.54,24.55
USDCZK,20050610,144500,24.56,24.56,24.55,24.55
USDCZK,20050610,144600,24.56,24.56,24.54,24.54
USDCZK,20050610,144700,24.55,24.56,24.55,24.56
USDCZK,20050610,144800,24.55,24.56,24.55,24.55
USDCZK,20050610,144900,24.56,24.56,24.55,24.55
USDCZK,20050610,145000,24.54,24.54,24.54,24.54
USDCZK,20050610,145100,24.55,24.55,24.55,24.55
USDCZK,20050610,145200,24.54,24.55,24.54,24.55
USDCZK,20050610,145600,24.56,24.56,24.55,24.56
USDCZK,20050610,145900,24.55,24.56,24.55,24.56
USDCZK,20050610,150000,24.55,24.56,24.55,24.56
USDCZK,20050610,150100,24.55,24.55,24.55,24.55
USDCZK,20050610,150200,24.56,24.56,24.55,24.55
USDCZK,20050610,150400,24.54,24.55,24.54,24.55
USDCZK,20050610,150500,24.54,24.54,24.53,24.54
USDCZK,20050610,150600,24.53,24.54,24.53,24.54
USDCZK,20050610,150700,24.55,24.55,24.54,24.55
USDCZK,20050610,150800,24.54,24.54,24.53,24.54
USDCZK,20050610,150900,24.55,24.55,24.54,24.54
USDCZK,20050610,151000,24.53,24.53,24.53,24.53
USDCZK,20050610,151100,24.54,24.54,24.54,24.54
USDCZK,20050610,151300,24.55,24.55,24.55,24.55
USDCZK,20050610,151400,24.54,24.55,24.54,24.55
USDCZK,20050610,151500,24.54,24.55,24.54,24.55
USDCZK,20050610,151800,24.56,24.56,24.55,24.55
USDCZK,20050610,152100,24.54,24.55,24.54,24.55
USDCZK,20050610,152600,24.55,24.56,24.55,24.56
USDCZK,20050610,153100,24.56,24.56,24.56,24.56
USDCZK,20050610,153200,24.55,24.55,24.55,24.55
USDCZK,20050610,153300,24.54,24.55,24.54,24.55
USDCZK,20050610,153800,24.55,24.55,24.55,24.55
USDCZK,20050610,153900,24.56,24.57,24.56,24.57
USDCZK,20050610,154000,24.58,24.58,24.57,24.57
USDCZK,20050610,154200,24.56,24.56,24.56,24.56
USDCZK,20050610,154300,24.57,24.57,24.57,24.57
USDCZK,20050610,154400,24.58,24.59,24.58,24.59
USDCZK,20050610,154500,24.60,24.60,24.59,24.59
USDCZK,20050610,154600,24.60,24.60,24.59,24.60
USDCZK,20050610,154900,24.59,24.59,24.59,24.59
USDCZK,20050610,155200,24.60,24.60,24.60,24.60
USDCZK,20050610,155300,24.59,24.60,24.59,24.59
USDCZK,20050610,155400,24.60,24.60,24.60,24.60
USDCZK,20050610,155700,24.61,24.61,24.60,24.61
USDCZK,20050610,155800,24.62,24.62,24.62,24.62
USDCZK,20050610,160000,24.61,24.62,24.61,24.62
USDCZK,20050610,160100,24.61,24.61,24.61,24.61
USDCZK,20050610,160200,24.62,24.62,24.61,24.62
USDCZK,20050610,160300,24.63,24.63,24.63,24.63
USDCZK,20050610,160400,24.62,24.64,24.62,24.64
USDCZK,20050610,160600,24.63,24.64,24.63,24.63
USDCZK,20050610,160800,24.62,24.62,24.62,24.62
USDCZK,20050610,161300,24.63,24.64,24.63,24.64
USDCZK,20050610,161400,24.65,24.65,24.64,24.65
USDCZK,20050610,161600,24.66,24.66,24.65,24.65
USDCZK,20050610,161700,24.66,24.66,24.66,24.66
USDCZK,20050610,161800,24.65,24.65,24.65,24.65
USDCZK,20050610,161900,24.66,24.66,24.65,24.66
USDCZK,20050610,162100,24.65,24.66,24.65,24.66
USDCZK,20050610,162200,24.65,24.65,24.65,24.65
USDCZK,20050610,162400,24.66,24.66,24.66,24.66
USDCZK,20050610,162500,24.65,24.65,24.65,24.65
USDCZK,20050610,162600,24.64,24.64,24.64,24.64
USDCZK,20050610,162700,24.65,24.65,24.65,24.65
USDCZK,20050610,162800,24.64,24.65,24.64,24.65
USDCZK,20050610,162900,24.64,24.64,24.64,24.64
USDCZK,20050610,163000,24.65,24.65,24.65,24.65
USDCZK,20050610,163100,24.64,24.64,24.64,24.64
USDCZK,20050610,163200,24.65,24.65,24.65,24.65
USDCZK,20050610,163300,24.64,24.65,24.64,24.65
USDCZK,20050610,163400,24.64,24.64,24.64,24.64
USDCZK,20050610,163800,24.63,24.64,24.63,24.64
USDCZK,20050610,164200,24.65,24.65,24.65,24.65
USDCZK,20050610,164300,24.64,24.65,24.64,24.65
USDCZK,20050610,164400,24.64,24.65,24.64,24.65
USDCZK,20050610,164500,24.64,24.65,24.64,24.65
USDCZK,20050610,164600,24.66,24.66,24.66,24.66
USDCZK,20050610,164700,24.67,24.67,24.66,24.66
USDCZK,20050610,164800,24.67,24.67,24.66,24.66
USDCZK,20050610,164900,24.67,24.68,24.67,24.68
USDCZK,20050610,165000,24.69,24.69,24.69,24.69
USDCZK,20050610,165200,24.68,24.68,24.68,24.68
USDCZK,20050610,165300,24.67,24.68,24.67,24.67
USDCZK,20050610,165400,24.68,24.68,24.68,24.68
USDCZK,20050610,165600,24.69,24.69,24.68,24.68
USDCZK,20050610,165700,24.69,24.69,24.68,24.68
USDCZK,20050610,170000,24.67,24.68,24.67,24.68
USDCZK,20050610,170200,24.67,24.68,24.67,24.68
USDCZK,20050610,170500,24.69,24.69,24.69,24.69
USDCZK,20050610,170600,24.68,24.68,24.68,24.68
USDCZK,20050610,170700,24.69,24.70,24.69,24.70
USDCZK,20050610,170800,24.69,24.69,24.69,24.69
USDCZK,20050610,171100,24.68,24.68,24.68,24.68
USDCZK,20050610,171300,24.69,24.69,24.69,24.69
USDCZK,20050610,171500,24.70,24.70,24.70,24.70
USDCZK,20050610,171600,24.69,24.69,24.69,24.69
USDCZK,20050610,171700,24.70,24.71,24.70,24.70
USDCZK,20050610,172000,24.69,24.69,24.69,24.69
USDCZK,20050610,172100,24.70,24.70,24.70,24.70
USDCZK,20050610,172200,24.69,24.69,24.69,24.69
USDCZK,20050610,172700,24.69,24.69,24.69,24.69
USDCZK,20050610,172800,24.68,24.68,24.68,24.68
USDCZK,20050610,173000,24.69,24.69,24.68,24.68
USDCZK,20050610,173400,24.69,24.69,24.69,24.69
USDCZK,20050610,173700,24.70,24.70,24.69,24.69
USDCZK,20050610,174200,24.69,24.69,24.69,24.69
USDCZK,20050610,174300,24.68,24.68,24.68,24.68
USDCZK,20050610,174800,24.68,24.68,24.68,24.68
USDCZK,20050610,175200,24.67,24.67,24.67,24.67
USDCZK,20050610,175500,24.66,24.67,24.66,24.67
USDCZK,20050610,180000,24.68,24.68,24.68,24.68
USDCZK,20050610,180200,24.67,24.67,24.67,24.67
USDCZK,20050610,180300,24.66,24.66,24.66,24.66
USDCZK,20050610,180800,24.66,24.67,24.66,24.67
USDCZK,20050610,180900,24.66,24.67,24.66,24.67
USDCZK,20050610,181200,24.66,24.66,24.66,24.66
USDCZK,20050610,181300,24.67,24.68,24.67,24.68
USDCZK,20050610,181800,24.68,24.68,24.68,24.68
USDCZK,20050610,182100,24.69,24.69,24.68,24.69
USDCZK,20050610,182200,24.68,24.69,24.68,24.69
USDCZK,20050610,182300,24.68,24.68,24.68,24.68
USDCZK,20050610,182800,24.68,24.68,24.68,24.68
USDCZK,20050610,183300,24.68,24.68,24.68,24.68
USDCZK,20050610,183700,24.67,24.67,24.67,24.67
USDCZK,20050610,183900,24.68,24.68,24.68,24.68
USDCZK,20050610,184400,24.69,24.69,24.69,24.69
USDCZK,20050610,184500,24.68,24.69,24.68,24.69
USDCZK,20050610,185000,24.69,24.69,24.69,24.69
USDCZK,20050610,185300,24.68,24.68,24.68,24.68
USDCZK,20050610,185500,24.69,24.69,24.68,24.68
USDCZK,20050610,190000,24.68,24.68,24.68,24.68
USDCZK,20050610,190200,24.69,24.69,24.69,24.69
USDCZK,20050610,190300,24.68,24.68,24.68,24.68
USDCZK,20050610,190700,24.69,24.69,24.69,24.69
USDCZK,20050610,191200,24.69,24.69,24.69,24.69
USDCZK,20050610,191500,24.68,24.68,24.68,24.68
USDCZK,20050610,191600,24.69,24.69,24.69,24.69
USDCZK,20050610,192100,24.69,24.69,24.69,24.69
USDCZK,20050610,192200,24.68,24.69,24.68,24.69
USDCZK,20050610,192700,24.69,24.69,24.69,24.69
USDCZK,20050610,192900,24.68,24.68,24.68,24.68
USDCZK,20050610,193000,24.69,24.69,24.69,24.69
USDCZK,20050610,193300,24.68,24.68,24.68,24.68
USDCZK,20050610,193400,24.69,24.69,24.69,24.69
USDCZK,20050610,193900,24.68,24.68,24.68,24.68
USDCZK,20050610,194000,24.69,24.69,24.69,24.69
USDCZK,20050610,194500,24.69,24.69,24.69,24.69
USDCZK,20050610,194700,24.68,24.68,24.68,24.68
USDCZK,20050610,194800,24.69,24.69,24.69,24.69
USDCZK,20050610,195200,24.68,24.69,24.68,24.69
USDCZK,20050610,195700,24.69,24.69,24.69,24.69
USDCZK,20050610,200100,24.70,24.70,24.69,24.69
USDCZK,20050610,200200,24.70,24.70,24.70,24.70
USDCZK,20050610,200300,24.69,24.69,24.69,24.69
USDCZK,20050610,200400,24.70,24.70,24.70,24.70
USDCZK,20050610,200500,24.69,24.69,24.69,24.69
USDCZK,20050610,200600,24.70,24.70,24.69,24.69
USDCZK,20050610,200700,24.70,24.70,24.69,24.69
USDCZK,20050610,201200,24.70,24.70,24.70,24.70
USDCZK,20050610,201300,24.69,24.69,24.69,24.69
USDCZK,20050610,201600,24.70,24.70,24.70,24.70
USDCZK,20050610,202100,24.70,24.70,24.70,24.70
USDCZK,20050610,202500,24.71,24.71,24.71,24.71
USDCZK,20050610,202600,24.70,24.70,24.70,24.70
USDCZK,20050610,203100,24.70,24.70,24.70,24.70
USDCZK,20050610,203200,24.69,24.70,24.69,24.70
USDCZK,20050610,203500,24.71,24.71,24.71,24.71
USDCZK,20050610,203700,24.70,24.70,24.70,24.70
USDCZK,20050610,203900,24.71,24.71,24.71,24.71
USDCZK,20050610,204200,24.70,24.70,24.70,24.70
USDCZK,20050610,204300,24.71,24.71,24.71,24.71
USDCZK,20050610,204500,24.72,24.72,24.71,24.71
USDCZK,20050610,204600,24.72,24.72,24.72,24.72
USDCZK,20050610,204800,24.71,24.71,24.71,24.71
USDCZK,20050610,205200,24.70,24.70,24.70,24.70
USDCZK,20050610,205700,24.70,24.70,24.69,24.69
USDCZK,20050610,205800,24.70,24.70,24.70,24.70
USDCZK,20050610,205900,24.69,24.69,24.69,24.69
USDCZK,20050610,210400,24.69,24.69,24.69,24.69
USDCZK,20050610,210900,24.69,24.69,24.69,24.69
USDCZK,20050610,211400,24.69,24.69,24.69,24.69
USDCZK,20050610,211600,24.68,24.68,24.68,24.68
USDCZK,20050610,211700,24.69,24.69,24.68,24.68
USDCZK,20050610,212000,24.69,24.69,24.69,24.69
USDCZK,20050610,212500,24.69,24.69,24.69,24.69
USDCZK,20050610,213000,24.69,24.69,24.69,24.69
USDCZK,20050610,213500,24.69,24.69,24.69,24.69
USDCZK,20050610,214000,24.69,24.69,24.69,24.69
USDCZK,20050610,214400,24.70,24.70,24.69,24.69
USDCZK,20050610,214900,24.69,24.69,24.69,24.69
USDCZK,20050610,215500,24.69,24.69,24.69,24.69
USDCZK,20050610,215800,24.68,24.68,24.68,24.68
USDCZK,20050610,220000,24.69,24.69,24.69,24.69
USDDKK,20050610,000100,6.083,6.083,6.083,6.083
USDDKK,20050610,000200,6.083,6.083,6.083,6.083
USDDKK,20050610,000300,6.083,6.083,6.083,6.083
USDDKK,20050610,000400,6.083,6.083,6.083,6.083
USDDKK,20050610,000500,6.083,6.083,6.083,6.083
USDDKK,20050610,000600,6.083,6.083,6.083,6.083
USDDKK,20050610,000700,6.083,6.083,6.083,6.083
USDDKK,20050610,000800,6.084,6.084,6.084,6.084
USDDKK,20050610,000900,6.084,6.084,6.084,6.084
USDDKK,20050610,001000,6.084,6.084,6.084,6.084
USDDKK,20050610,001100,6.084,6.084,6.084,6.084
USDDKK,20050610,001200,6.084,6.084,6.084,6.084
USDDKK,20050610,001300,6.084,6.084,6.084,6.084
USDDKK,20050610,001400,6.084,6.084,6.084,6.084
USDDKK,20050610,001500,6.084,6.084,6.084,6.084
USDDKK,20050610,001600,6.083,6.083,6.083,6.083
USDDKK,20050610,001700,6.083,6.083,6.083,6.083
USDDKK,20050610,001800,6.083,6.083,6.083,6.083
USDDKK,20050610,001900,6.083,6.083,6.083,6.083
USDDKK,20050610,002000,6.083,6.083,6.083,6.083
USDDKK,20050610,002100,6.083,6.083,6.083,6.083
USDDKK,20050610,002200,6.083,6.083,6.083,6.083
USDDKK,20050610,002300,6.083,6.083,6.083,6.083
USDDKK,20050610,002400,6.083,6.083,6.083,6.083
USDDKK,20050610,002500,6.083,6.083,6.083,6.083
USDDKK,20050610,002600,6.083,6.083,6.082,6.082
USDDKK,20050610,002700,6.082,6.082,6.082,6.082
USDDKK,20050610,002800,6.082,6.082,6.082,6.082
USDDKK,20050610,002900,6.082,6.083,6.082,6.083
USDDKK,20050610,003000,6.083,6.083,6.083,6.083
USDDKK,20050610,003100,6.083,6.083,6.083,6.083
USDDKK,20050610,003200,6.083,6.083,6.083,6.083
USDDKK,20050610,003300,6.083,6.083,6.083,6.083
USDDKK,20050610,003400,6.083,6.083,6.083,6.083
USDDKK,20050610,003500,6.083,6.083,6.083,6.083
USDDKK,20050610,003600,6.083,6.083,6.083,6.083
USDDKK,20050610,003700,6.084,6.084,6.084,6.084
USDDKK,20050610,003800,6.084,6.084,6.083,6.083
USDDKK,20050610,003900,6.083,6.083,6.083,6.083
USDDKK,20050610,004000,6.083,6.083,6.083,6.083
USDDKK,20050610,004100,6.083,6.083,6.083,6.083
USDDKK,20050610,004200,6.083,6.083,6.083,6.083
USDDKK,20050610,004300,6.084,6.084,6.084,6.084
USDDKK,20050610,004400,6.084,6.084,6.084,6.084
USDDKK,20050610,004500,6.084,6.084,6.084,6.084
USDDKK,20050610,004600,6.084,6.084,6.084,6.084
USDDKK,20050610,004700,6.084,6.084,6.084,6.084
USDDKK,20050610,004800,6.085,6.085,6.085,6.085
USDDKK,20050610,004900,6.085,6.085,6.085,6.085
USDDKK,20050610,005000,6.085,6.085,6.085,6.085
USDDKK,20050610,005100,6.085,6.085,6.084,6.084
USDDKK,20050610,005200,6.084,6.084,6.084,6.084
USDDKK,20050610,005300,6.084,6.084,6.084,6.084
USDDKK,20050610,005400,6.084,6.084,6.084,6.084
USDDKK,20050610,005500,6.085,6.085,6.085,6.085
USDDKK,20050610,005600,6.085,6.085,6.085,6.085
USDDKK,20050610,005700,6.085,6.085,6.084,6.084
USDDKK,20050610,005800,6.084,6.084,6.084,6.084
USDDKK,20050610,005900,6.084,6.084,6.084,6.084
USDDKK,20050610,010000,6.084,6.084,6.084,6.084
USDDKK,20050610,010100,6.084,6.084,6.084,6.084
USDDKK,20050610,010200,6.084,6.084,6.084,6.084
USDDKK,20050610,010300,6.084,6.084,6.084,6.084
USDDKK,20050610,010400,6.083,6.083,6.083,6.083
USDDKK,20050610,010500,6.084,6.084,6.084,6.084
USDDKK,20050610,010600,6.084,6.084,6.084,6.084
USDDKK,20050610,010700,6.084,6.084,6.084,6.084
USDDKK,20050610,010800,6.083,6.083,6.083,6.083
USDDKK,20050610,010900,6.083,6.084,6.083,6.084
USDDKK,20050610,011000,6.084,6.084,6.084,6.084
USDDKK,20050610,011100,6.084,6.085,6.084,6.085
USDDKK,20050610,011200,6.085,6.085,6.085,6.085
USDDKK,20050610,011300,6.084,6.084,6.084,6.084
USDDKK,20050610,011400,6.084,6.084,6.084,6.084
USDDKK,20050610,011500,6.084,6.084,6.084,6.084
USDDKK,20050610,011600,6.084,6.085,6.084,6.085
USDDKK,20050610,011700,6.085,6.085,6.085,6.085
USDDKK,20050610,011800,6.085,6.085,6.085,6.085
USDDKK,20050610,011900,6.085,6.085,6.085,6.085
USDDKK,20050610,012000,6.085,6.085,6.085,6.085
USDDKK,20050610,012100,6.085,6.085,6.085,6.085
USDDKK,20050610,012200,6.085,6.085,6.084,6.084
USDDKK,20050610,012300,6.084,6.084,6.084,6.084
USDDKK,20050610,012400,6.084,6.084,6.084,6.084
USDDKK,20050610,012500,6.084,6.084,6.084,6.084
USDDKK,20050610,012600,6.084,6.084,6.084,6.084
USDDKK,20050610,012700,6.083,6.083,6.083,6.083
USDDKK,20050610,012800,6.083,6.083,6.083,6.083
USDDKK,20050610,012900,6.083,6.083,6.083,6.083
USDDKK,20050610,013000,6.083,6.083,6.082,6.082
USDDKK,20050610,013100,6.082,6.082,6.082,6.082
USDDKK,20050610,013200,6.082,6.082,6.082,6.082
USDDKK,20050610,013300,6.082,6.082,6.082,6.082
USDDKK,20050610,013400,6.082,6.082,6.082,6.082
USDDKK,20050610,013500,6.083,6.083,6.082,6.083
USDDKK,20050610,013600,6.083,6.083,6.083,6.083
USDDKK,20050610,013700,6.083,6.083,6.083,6.083
USDDKK,20050610,013800,6.083,6.083,6.083,6.083
USDDKK,20050610,013900,6.083,6.083,6.083,6.083
USDDKK,20050610,014000,6.083,6.083,6.083,6.083
USDDKK,20050610,014100,6.083,6.083,6.083,6.083
USDDKK,20050610,014200,6.083,6.083,6.083,6.083
USDDKK,20050610,014300,6.083,6.083,6.083,6.083
USDDKK,20050610,014400,6.084,6.084,6.083,6.083
USDDKK,20050610,014500,6.083,6.084,6.083,6.084
USDDKK,20050610,014600,6.084,6.084,6.084,6.084
USDDKK,20050610,014700,6.084,6.084,6.084,6.084
USDDKK,20050610,014800,6.084,6.084,6.083,6.083
USDDKK,20050610,014900,6.084,6.084,6.084,6.084
USDDKK,20050610,015000,6.084,6.084,6.084,6.084
USDDKK,20050610,015100,6.084,6.084,6.084,6.084
USDDKK,20050610,015200,6.084,6.084,6.084,6.084
USDDKK,20050610,015300,6.084,6.084,6.084,6.084
USDDKK,20050610,015400,6.083,6.083,6.083,6.083
USDDKK,20050610,015500,6.083,6.083,6.083,6.083
USDDKK,20050610,015600,6.083,6.083,6.083,6.083
USDDKK,20050610,015700,6.083,6.083,6.082,6.082
USDDKK,20050610,015800,6.082,6.082,6.082,6.082
USDDKK,20050610,015900,6.082,6.082,6.082,6.082
USDDKK,20050610,020000,6.082,6.082,6.082,6.082
USDDKK,20050610,020100,6.083,6.083,6.082,6.082
USDDKK,20050610,020200,6.083,6.083,6.083,6.083
USDDKK,20050610,020300,6.083,6.083,6.083,6.083
USDDKK,20050610,020400,6.082,6.082,6.082,6.082
USDDKK,20050610,020500,6.082,6.082,6.082,6.082
USDDKK,20050610,020600,6.082,6.082,6.082,6.082
USDDKK,20050610,020700,6.082,6.083,6.082,6.082
USDDKK,20050610,020800,6.082,6.082,6.082,6.082
USDDKK,20050610,020900,6.082,6.082,6.082,6.082
USDDKK,20050610,021000,6.082,6.082,6.082,6.082
USDDKK,20050610,021100,6.082,6.082,6.082,6.082
USDDKK,20050610,021200,6.082,6.082,6.082,6.082
USDDKK,20050610,021300,6.081,6.082,6.081,6.081
USDDKK,20050610,021400,6.081,6.081,6.080,6.081
USDDKK,20050610,021500,6.081,6.081,6.081,6.081
USDDKK,20050610,021600,6.080,6.080,6.080,6.080
USDDKK,20050610,021700,6.080,6.080,6.080,6.080
USDDKK,20050610,021800,6.080,6.080,6.078,6.078
USDDKK,20050610,021900,6.079,6.079,6.079,6.079
USDDKK,20050610,022000,6.079,6.079,6.079,6.079
USDDKK,20050610,022100,6.079,6.080,6.079,6.080
USDDKK,20050610,022200,6.080,6.080,6.080,6.080
USDDKK,20050610,022300,6.080,6.080,6.080,6.080
USDDKK,20050610,022400,6.080,6.080,6.080,6.080
USDDKK,20050610,022500,6.080,6.080,6.080,6.080
USDDKK,20050610,022600,6.080,6.080,6.080,6.080
USDDKK,20050610,022700,6.079,6.079,6.076,6.076
USDDKK,20050610,022800,6.075,6.075,6.074,6.074
USDDKK,20050610,022900,6.074,6.074,6.073,6.073
USDDKK,20050610,023000,6.074,6.075,6.074,6.075
USDDKK,20050610,023100,6.075,6.075,6.075,6.075
USDDKK,20050610,023200,6.074,6.074,6.074,6.074
USDDKK,20050610,023300,6.074,6.074,6.074,6.074
USDDKK,20050610,023400,6.075,6.075,6.075,6.075
USDDKK,20050610,023500,6.075,6.075,6.075,6.075
USDDKK,20050610,023600,6.075,6.076,6.075,6.076
USDDKK,20050610,023700,6.077,6.077,6.077,6.077
USDDKK,20050610,023800,6.076,6.076,6.076,6.076
USDDKK,20050610,023900,6.076,6.076,6.076,6.076
USDDKK,20050610,024000,6.076,6.077,6.076,6.077
USDDKK,20050610,024100,6.078,6.078,6.077,6.077
USDDKK,20050610,024200,6.077,6.077,6.077,6.077
USDDKK,20050610,024300,6.076,6.077,6.076,6.077
USDDKK,20050610,024400,6.077,6.077,6.077,6.077
USDDKK,20050610,024500,6.077,6.078,6.077,6.078
USDDKK,20050610,024600,6.077,6.077,6.077,6.077
USDDKK,20050610,024700,6.077,6.078,6.077,6.078
USDDKK,20050610,024800,6.077,6.078,6.077,6.078
USDDKK,20050610,024900,6.078,6.079,6.078,6.079
USDDKK,20050610,025000,6.079,6.079,6.079,6.079
USDDKK,20050610,025100,6.080,6.080,6.080,6.080
USDDKK,20050610,025200,6.080,6.080,6.080,6.080
USDDKK,20050610,025300,6.080,6.080,6.080,6.080
USDDKK,20050610,025400,6.080,6.080,6.080,6.080
USDDKK,20050610,025500,6.080,6.080,6.080,6.080
USDDKK,20050610,025600,6.079,6.079,6.079,6.079
USDDKK,20050610,025700,6.079,6.079,6.079,6.079
USDDKK,20050610,025800,6.079,6.079,6.079,6.079
USDDKK,20050610,025900,6.079,6.079,6.079,6.079
USDDKK,20050610,030000,6.079,6.081,6.079,6.081
USDDKK,20050610,030100,6.080,6.080,6.080,6.080
USDDKK,20050610,030200,6.080,6.080,6.080,6.080
USDDKK,20050610,030300,6.080,6.080,6.080,6.080
USDDKK,20050610,030400,6.080,6.080,6.080,6.080
USDDKK,20050610,030500,6.080,6.080,6.080,6.080
USDDKK,20050610,030600,6.081,6.081,6.080,6.081
USDDKK,20050610,030700,6.081,6.081,6.081,6.081
USDDKK,20050610,030800,6.082,6.082,6.082,6.082
USDDKK,20050610,030900,6.081,6.081,6.081,6.081
USDDKK,20050610,031000,6.081,6.081,6.080,6.080
USDDKK,20050610,031100,6.080,6.080,6.080,6.080
USDDKK,20050610,031200,6.081,6.082,6.081,6.082
USDDKK,20050610,031300,6.081,6.081,6.081,6.081
USDDKK,20050610,031400,6.081,6.081,6.081,6.081
USDDKK,20050610,031500,6.081,6.081,6.081,6.081
USDDKK,20050610,031600,6.081,6.081,6.081,6.081
USDDKK,20050610,031700,6.081,6.081,6.081,6.081
USDDKK,20050610,031800,6.081,6.081,6.081,6.081
USDDKK,20050610,031900,6.081,6.081,6.081,6.081
USDDKK,20050610,032000,6.081,6.081,6.081,6.081
USDDKK,20050610,032100,6.081,6.081,6.081,6.081
USDDKK,20050610,032200,6.081,6.081,6.081,6.081
USDDKK,20050610,032300,6.081,6.081,6.081,6.081
USDDKK,20050610,032400,6.081,6.081,6.081,6.081
USDDKK,20050610,032500,6.081,6.081,6.081,6.081
USDDKK,20050610,032600,6.081,6.081,6.081,6.081
USDDKK,20050610,032700,6.081,6.081,6.081,6.081
USDDKK,20050610,032800,6.081,6.081,6.081,6.081
USDDKK,20050610,032900,6.081,6.082,6.081,6.082
USDDKK,20050610,033000,6.081,6.081,6.081,6.081
USDDKK,20050610,033100,6.081,6.081,6.081,6.081
USDDKK,20050610,033200,6.081,6.081,6.081,6.081
USDDKK,20050610,033300,6.081,6.081,6.081,6.081
USDDKK,20050610,033400,6.081,6.081,6.081,6.081
USDDKK,20050610,033500,6.081,6.081,6.081,6.081
USDDKK,20050610,033600,6.081,6.081,6.081,6.081
USDDKK,20050610,033700,6.081,6.081,6.081,6.081
USDDKK,20050610,033800,6.081,6.081,6.081,6.081
USDDKK,20050610,033900,6.081,6.081,6.080,6.080
USDDKK,20050610,034000,6.081,6.081,6.080,6.080
USDDKK,20050610,034100,6.080,6.080,6.080,6.080
USDDKK,20050610,034200,6.080,6.080,6.080,6.080
USDDKK,20050610,034300,6.080,6.080,6.080,6.080
USDDKK,20050610,034400,6.080,6.080,6.080,6.080
USDDKK,20050610,034500,6.080,6.080,6.080,6.080
USDDKK,20050610,034600,6.081,6.081,6.081,6.081
USDDKK,20050610,034700,6.081,6.081,6.081,6.081
USDDKK,20050610,034800,6.082,6.082,6.082,6.082
USDDKK,20050610,034900,6.082,6.082,6.082,6.082
USDDKK,20050610,035000,6.082,6.082,6.082,6.082
USDDKK,20050610,035100,6.082,6.083,6.082,6.083
USDDKK,20050610,035200,6.083,6.083,6.083,6.083
USDDKK,20050610,035300,6.082,6.082,6.082,6.082
USDDKK,20050610,035400,6.083,6.083,6.083,6.083
USDDKK,20050610,035500,6.083,6.083,6.083,6.083
USDDKK,20050610,035600,6.083,6.083,6.082,6.082
USDDKK,20050610,035700,6.082,6.082,6.082,6.082
USDDKK,20050610,035800,6.082,6.082,6.082,6.082
USDDKK,20050610,035900,6.081,6.082,6.081,6.081
USDDKK,20050610,040000,6.081,6.081,6.081,6.081
USDDKK,20050610,040100,6.081,6.081,6.081,6.081
USDDKK,20050610,040200,6.081,6.081,6.081,6.081
USDDKK,20050610,040300,6.081,6.081,6.081,6.081
USDDKK,20050610,040400,6.080,6.081,6.080,6.081
USDDKK,20050610,040500,6.081,6.081,6.081,6.081
USDDKK,20050610,040600,6.082,6.082,6.082,6.082
USDDKK,20050610,040700,6.082,6.082,6.082,6.082
USDDKK,20050610,040800,6.082,6.082,6.082,6.082
USDDKK,20050610,040900,6.082,6.082,6.082,6.082
USDDKK,20050610,041000,6.082,6.082,6.082,6.082
USDDKK,20050610,041100,6.082,6.082,6.082,6.082
USDDKK,20050610,041200,6.082,6.082,6.082,6.082
USDDKK,20050610,041300,6.082,6.082,6.082,6.082
USDDKK,20050610,041400,6.082,6.082,6.082,6.082
USDDKK,20050610,041500,6.082,6.082,6.082,6.082
USDDKK,20050610,041600,6.082,6.082,6.082,6.082
USDDKK,20050610,041700,6.082,6.082,6.082,6.082
USDDKK,20050610,041800,6.082,6.082,6.082,6.082
USDDKK,20050610,041900,6.082,6.082,6.082,6.082
USDDKK,20050610,042000,6.082,6.082,6.082,6.082
USDDKK,20050610,042100,6.082,6.082,6.082,6.082
USDDKK,20050610,042200,6.082,6.082,6.082,6.082
USDDKK,20050610,042300,6.082,6.082,6.082,6.082
USDDKK,20050610,042400,6.082,6.082,6.082,6.082
USDDKK,20050610,042500,6.082,6.082,6.082,6.082
USDDKK,20050610,042600,6.082,6.082,6.082,6.082
USDDKK,20050610,042700,6.081,6.081,6.081,6.081
USDDKK,20050610,042800,6.081,6.081,6.081,6.081
USDDKK,20050610,042900,6.081,6.081,6.081,6.081
USDDKK,20050610,043000,6.081,6.081,6.081,6.081
USDDKK,20050610,043100,6.081,6.082,6.081,6.082
USDDKK,20050610,043200,6.081,6.081,6.081,6.081
USDDKK,20050610,043300,6.081,6.081,6.081,6.081
USDDKK,20050610,043400,6.081,6.081,6.081,6.081
USDDKK,20050610,043500,6.081,6.081,6.081,6.081
USDDKK,20050610,043600,6.081,6.081,6.081,6.081
USDDKK,20050610,043700,6.082,6.082,6.082,6.082
USDDKK,20050610,043800,6.082,6.082,6.082,6.082
USDDKK,20050610,043900,6.082,6.082,6.082,6.082
USDDKK,20050610,044000,6.082,6.082,6.082,6.082
USDDKK,20050610,044100,6.082,6.082,6.081,6.081
USDDKK,20050610,044200,6.082,6.082,6.082,6.082
USDDKK,20050610,044300,6.081,6.081,6.081,6.081
USDDKK,20050610,044400,6.081,6.081,6.081,6.081
USDDKK,20050610,044500,6.081,6.081,6.081,6.081
USDDKK,20050610,044600,6.081,6.081,6.081,6.081
USDDKK,20050610,044700,6.081,6.081,6.081,6.081
USDDKK,20050610,044800,6.081,6.081,6.081,6.081
USDDKK,20050610,044900,6.081,6.081,6.081,6.081
USDDKK,20050610,045000,6.081,6.081,6.080,6.080
USDDKK,20050610,045100,6.081,6.081,6.080,6.080
USDDKK,20050610,045200,6.080,6.080,6.080,6.080
USDDKK,20050610,045300,6.080,6.080,6.079,6.079
USDDKK,20050610,045400,6.079,6.079,6.079,6.079
USDDKK,20050610,045500,6.079,6.079,6.079,6.079
USDDKK,20050610,045600,6.079,6.079,6.079,6.079
USDDKK,20050610,045700,6.080,6.080,6.080,6.080
USDDKK,20050610,045800,6.080,6.080,6.079,6.079
USDDKK,20050610,045900,6.079,6.079,6.079,6.079
USDDKK,20050610,050000,6.080,6.080,6.079,6.079
USDDKK,20050610,050100,6.079,6.079,6.079,6.079
USDDKK,20050610,050200,6.079,6.080,6.079,6.080
USDDKK,20050610,050300,6.080,6.080,6.080,6.080
USDDKK,20050610,050400,6.080,6.080,6.080,6.080
USDDKK,20050610,050500,6.080,6.080,6.080,6.080
USDDKK,20050610,050600,6.080,6.080,6.080,6.080
USDDKK,20050610,050700,6.080,6.080,6.080,6.080
USDDKK,20050610,050800,6.081,6.081,6.081,6.081
USDDKK,20050610,050900,6.081,6.081,6.081,6.081
USDDKK,20050610,051000,6.080,6.080,6.080,6.080
USDDKK,20050610,051100,6.080,6.080,6.080,6.080
USDDKK,20050610,051200,6.080,6.080,6.080,6.080
USDDKK,20050610,051300,6.080,6.080,6.080,6.080
USDDKK,20050610,051400,6.080,6.080,6.080,6.080
USDDKK,20050610,051500,6.080,6.080,6.080,6.080
USDDKK,20050610,051600,6.080,6.080,6.080,6.080
USDDKK,20050610,051700,6.080,6.080,6.080,6.080
USDDKK,20050610,051800,6.080,6.080,6.080,6.080
USDDKK,20050610,051900,6.080,6.080,6.080,6.080
USDDKK,20050610,052000,6.080,6.080,6.080,6.080
USDDKK,20050610,052100,6.080,6.080,6.080,6.080
USDDKK,20050610,052200,6.080,6.080,6.080,6.080
USDDKK,20050610,052300,6.080,6.080,6.080,6.080
USDDKK,20050610,052400,6.080,6.080,6.080,6.080
USDDKK,20050610,052500,6.080,6.081,6.080,6.081
USDDKK,20050610,052600,6.081,6.081,6.081,6.081
USDDKK,20050610,052700,6.081,6.081,6.081,6.081
USDDKK,20050610,052800,6.081,6.081,6.081,6.081
USDDKK,20050610,052900,6.081,6.081,6.081,6.081
USDDKK,20050610,053000,6.081,6.081,6.081,6.081
USDDKK,20050610,053100,6.081,6.081,6.081,6.081
USDDKK,20050610,053200,6.081,6.081,6.081,6.081
USDDKK,20050610,053300,6.081,6.081,6.081,6.081
USDDKK,20050610,053400,6.081,6.081,6.081,6.081
USDDKK,20050610,053500,6.081,6.081,6.081,6.081
USDDKK,20050610,053600,6.081,6.081,6.081,6.081
USDDKK,20050610,053700,6.080,6.080,6.080,6.080
USDDKK,20050610,053800,6.080,6.080,6.080,6.080
USDDKK,20050610,053900,6.080,6.081,6.080,6.081
USDDKK,20050610,054000,6.081,6.081,6.081,6.081
USDDKK,20050610,054100,6.081,6.081,6.081,6.081
USDDKK,20050610,054200,6.081,6.081,6.081,6.081
USDDKK,20050610,054300,6.081,6.081,6.081,6.081
USDDKK,20050610,054400,6.081,6.081,6.081,6.081
USDDKK,20050610,054500,6.081,6.081,6.081,6.081
USDDKK,20050610,054600,6.081,6.081,6.081,6.081
USDDKK,20050610,054700,6.081,6.081,6.081,6.081
USDDKK,20050610,054800,6.081,6.081,6.081,6.081
USDDKK,20050610,054900,6.081,6.081,6.081,6.081
USDDKK,20050610,055000,6.081,6.081,6.081,6.081
USDDKK,20050610,055100,6.081,6.081,6.081,6.081
USDDKK,20050610,055200,6.081,6.081,6.081,6.081
USDDKK,20050610,055300,6.081,6.081,6.081,6.081
USDDKK,20050610,055400,6.081,6.081,6.081,6.081
USDDKK,20050610,055500,6.081,6.081,6.081,6.081
USDDKK,20050610,055600,6.081,6.081,6.081,6.081
USDDKK,20050610,055700,6.081,6.081,6.081,6.081
USDDKK,20050610,055800,6.081,6.081,6.081,6.081
USDDKK,20050610,055900,6.081,6.081,6.081,6.081
USDDKK,20050610,060000,6.081,6.081,6.081,6.081
USDDKK,20050610,060100,6.081,6.081,6.081,6.081
USDDKK,20050610,060200,6.081,6.081,6.081,6.081
USDDKK,20050610,060300,6.081,6.081,6.080,6.080
USDDKK,20050610,060400,6.080,6.080,6.080,6.080
USDDKK,20050610,060500,6.080,6.080,6.080,6.080
USDDKK,20050610,060600,6.081,6.081,6.081,6.081
USDDKK,20050610,060700,6.081,6.081,6.081,6.081
USDDKK,20050610,060800,6.081,6.081,6.081,6.081
USDDKK,20050610,060900,6.081,6.081,6.081,6.081
USDDKK,20050610,061000,6.081,6.081,6.081,6.081
USDDKK,20050610,061100,6.081,6.081,6.081,6.081
USDDKK,20050610,061200,6.082,6.082,6.082,6.082
USDDKK,20050610,061300,6.082,6.082,6.082,6.082
USDDKK,20050610,061400,6.082,6.084,6.082,6.084
USDDKK,20050610,061500,6.084,6.084,6.083,6.083
USDDKK,20050610,061600,6.083,6.083,6.083,6.083
USDDKK,20050610,061700,6.083,6.083,6.083,6.083
USDDKK,20050610,061800,6.082,6.083,6.082,6.083
USDDKK,20050610,061900,6.083,6.083,6.083,6.083
USDDKK,20050610,062000,6.083,6.083,6.083,6.083
USDDKK,20050610,062100,6.083,6.083,6.083,6.083
USDDKK,20050610,062200,6.083,6.083,6.083,6.083
USDDKK,20050610,062300,6.083,6.083,6.083,6.083
USDDKK,20050610,062400,6.083,6.083,6.083,6.083
USDDKK,20050610,062500,6.083,6.083,6.083,6.083
USDDKK,20050610,062600,6.083,6.083,6.082,6.082
USDDKK,20050610,062700,6.083,6.083,6.082,6.082
USDDKK,20050610,062800,6.082,6.082,6.082,6.082
USDDKK,20050610,062900,6.082,6.082,6.082,6.082
USDDKK,20050610,063000,6.082,6.082,6.082,6.082
USDDKK,20050610,063100,6.082,6.082,6.082,6.082
USDDKK,20050610,063200,6.082,6.082,6.082,6.082
USDDKK,20050610,063300,6.082,6.083,6.082,6.083
USDDKK,20050610,063400,6.082,6.082,6.082,6.082
USDDKK,20050610,063500,6.082,6.082,6.082,6.082
USDDKK,20050610,063600,6.082,6.082,6.082,6.082
USDDKK,20050610,063700,6.082,6.082,6.082,6.082
USDDKK,20050610,063800,6.082,6.082,6.082,6.082
USDDKK,20050610,063900,6.082,6.082,6.082,6.082
USDDKK,20050610,064000,6.083,6.083,6.083,6.083
USDDKK,20050610,064100,6.083,6.083,6.083,6.083
USDDKK,20050610,064200,6.083,6.083,6.083,6.083
USDDKK,20050610,064300,6.083,6.083,6.083,6.083
USDDKK,20050610,064400,6.083,6.083,6.083,6.083
USDDKK,20050610,064500,6.083,6.083,6.083,6.083
USDDKK,20050610,064600,6.083,6.083,6.083,6.083
USDDKK,20050610,064700,6.083,6.083,6.083,6.083
USDDKK,20050610,064800,6.083,6.083,6.083,6.083
USDDKK,20050610,064900,6.083,6.083,6.082,6.082
USDDKK,20050610,065000,6.082,6.082,6.082,6.082
USDDKK,20050610,065100,6.082,6.082,6.080,6.080
USDDKK,20050610,065200,6.080,6.081,6.080,6.081
USDDKK,20050610,065300,6.081,6.081,6.081,6.081
USDDKK,20050610,065400,6.081,6.081,6.081,6.081
USDDKK,20050610,065500,6.081,6.081,6.081,6.081
USDDKK,20050610,065600,6.081,6.081,6.081,6.081
USDDKK,20050610,065700,6.082,6.082,6.082,6.082
USDDKK,20050610,065800,6.082,6.082,6.082,6.082
USDDKK,20050610,065900,6.082,6.082,6.082,6.082
USDDKK,20050610,070000,6.082,6.082,6.082,6.082
USDDKK,20050610,070100,6.082,6.082,6.081,6.081
USDDKK,20050610,070200,6.081,6.081,6.081,6.081
USDDKK,20050610,070300,6.081,6.081,6.081,6.081
USDDKK,20050610,070400,6.081,6.081,6.081,6.081
USDDKK,20050610,070500,6.081,6.081,6.081,6.081
USDDKK,20050610,070600,6.081,6.081,6.081,6.081
USDDKK,20050610,070700,6.081,6.081,6.081,6.081
USDDKK,20050610,070800,6.080,6.081,6.080,6.081
USDDKK,20050610,070900,6.081,6.081,6.080,6.080
USDDKK,20050610,071000,6.080,6.080,6.080,6.080
USDDKK,20050610,071100,6.080,6.080,6.080,6.080
USDDKK,20050610,071200,6.080,6.080,6.080,6.080
USDDKK,20050610,071300,6.080,6.080,6.080,6.080
USDDKK,20050610,071400,6.080,6.080,6.080,6.080
USDDKK,20050610,071500,6.080,6.080,6.080,6.080
USDDKK,20050610,071600,6.081,6.081,6.081,6.081
USDDKK,20050610,071700,6.081,6.081,6.081,6.081
USDDKK,20050610,071800,6.081,6.081,6.081,6.081
USDDKK,20050610,071900,6.081,6.081,6.081,6.081
USDDKK,20050610,072000,6.081,6.081,6.081,6.081
USDDKK,20050610,072100,6.081,6.081,6.081,6.081
USDDKK,20050610,072200,6.082,6.082,6.082,6.082
USDDKK,20050610,072300,6.082,6.082,6.082,6.082
USDDKK,20050610,072400,6.082,6.082,6.082,6.082
USDDKK,20050610,072500,6.081,6.081,6.081,6.081
USDDKK,20050610,072600,6.081,6.081,6.081,6.081
USDDKK,20050610,072700,6.081,6.081,6.080,6.080
USDDKK,20050610,072800,6.080,6.080,6.080,6.080
USDDKK,20050610,072900,6.080,6.080,6.080,6.080
USDDKK,20050610,073000,6.080,6.080,6.080,6.080
USDDKK,20050610,073100,6.081,6.081,6.081,6.081
USDDKK,20050610,073200,6.081,6.081,6.081,6.081
USDDKK,20050610,073300,6.081,6.081,6.081,6.081
USDDKK,20050610,073400,6.081,6.081,6.081,6.081
USDDKK,20050610,073500,6.081,6.081,6.081,6.081
USDDKK,20050610,073700,6.081,6.081,6.081,6.081
USDDKK,20050610,073800,6.081,6.081,6.081,6.081
USDDKK,20050610,073900,6.081,6.082,6.081,6.082
USDDKK,20050610,074000,6.082,6.082,6.082,6.082
USDDKK,20050610,074100,6.082,6.082,6.082,6.082
USDDKK,20050610,074200,6.083,6.083,6.083,6.083
USDDKK,20050610,074300,6.083,6.083,6.083,6.083
USDDKK,20050610,074400,6.083,6.083,6.083,6.083
USDDKK,20050610,074500,6.083,6.083,6.083,6.083
USDDKK,20050610,074600,6.083,6.083,6.082,6.082
USDDKK,20050610,074700,6.082,6.082,6.082,6.082
USDDKK,20050610,074800,6.082,6.082,6.082,6.082
USDDKK,20050610,074900,6.083,6.083,6.082,6.082
USDDKK,20050610,075000,6.083,6.083,6.082,6.082
USDDKK,20050610,075100,6.082,6.082,6.082,6.082
USDDKK,20050610,075200,6.082,6.083,6.082,6.083
USDDKK,20050610,075300,6.083,6.084,6.083,6.084
USDDKK,20050610,075400,6.085,6.087,6.085,6.087
USDDKK,20050610,075500,6.086,6.087,6.086,6.087
USDDKK,20050610,075600,6.088,6.088,6.087,6.087
USDDKK,20050610,075700,6.087,6.087,6.086,6.087
USDDKK,20050610,075800,6.087,6.087,6.087,6.087
USDDKK,20050610,075900,6.087,6.087,6.087,6.087
USDDKK,20050610,080000,6.087,6.087,6.087,6.087
USDDKK,20050610,080100,6.086,6.087,6.086,6.087
USDDKK,20050610,080200,6.087,6.087,6.086,6.086
USDDKK,20050610,080300,6.086,6.087,6.086,6.087
USDDKK,20050610,080400,6.088,6.088,6.088,6.088
USDDKK,20050610,080500,6.088,6.090,6.088,6.090
USDDKK,20050610,080600,6.089,6.089,6.088,6.088
USDDKK,20050610,080700,6.089,6.089,6.089,6.089
USDDKK,20050610,080800,6.089,6.089,6.087,6.087
USDDKK,20050610,080900,6.086,6.086,6.086,6.086
USDDKK,20050610,081000,6.087,6.087,6.086,6.086
USDDKK,20050610,081100,6.086,6.086,6.085,6.085
USDDKK,20050610,081200,6.086,6.086,6.085,6.085
USDDKK,20050610,081300,6.084,6.084,6.084,6.084
USDDKK,20050610,081400,6.084,6.084,6.084,6.084
USDDKK,20050610,081500,6.084,6.085,6.084,6.085
USDDKK,20050610,081600,6.086,6.086,6.086,6.086
USDDKK,20050610,081700,6.086,6.087,6.086,6.087
USDDKK,20050610,081900,6.087,6.087,6.087,6.087
USDDKK,20050610,082000,6.087,6.087,6.087,6.087
USDDKK,20050610,082100,6.087,6.087,6.087,6.087
USDDKK,20050610,082200,6.087,6.087,6.085,6.085
USDDKK,20050610,082300,6.085,6.086,6.085,6.086
USDDKK,20050610,082400,6.087,6.087,6.087,6.087
USDDKK,20050610,082500,6.087,6.087,6.087,6.087
USDDKK,20050610,082600,6.087,6.087,6.087,6.087
USDDKK,20050610,082700,6.087,6.087,6.087,6.087
USDDKK,20050610,082800,6.086,6.086,6.086,6.086
USDDKK,20050610,082900,6.086,6.087,6.086,6.087
USDDKK,20050610,083000,6.088,6.089,6.088,6.089
USDDKK,20050610,083100,6.089,6.089,6.089,6.089
USDDKK,20050610,083200,6.089,6.089,6.089,6.089
USDDKK,20050610,083300,6.089,6.089,6.089,6.089
USDDKK,20050610,083400,6.089,6.089,6.087,6.087
USDDKK,20050610,083500,6.086,6.086,6.085,6.086
USDDKK,20050610,083600,6.086,6.086,6.086,6.086
USDDKK,20050610,083700,6.086,6.086,6.086,6.086
USDDKK,20050610,083800,6.086,6.086,6.086,6.086
USDDKK,20050610,083900,6.086,6.087,6.086,6.087
USDDKK,20050610,084000,6.088,6.088,6.087,6.087
USDDKK,20050610,084100,6.088,6.088,6.087,6.087
USDDKK,20050610,084200,6.087,6.087,6.087,6.087
USDDKK,20050610,084300,6.087,6.087,6.086,6.086
USDDKK,20050610,084400,6.087,6.087,6.087,6.087
USDDKK,20050610,084500,6.087,6.087,6.087,6.087
USDDKK,20050610,084600,6.087,6.087,6.087,6.087
USDDKK,20050610,084700,6.087,6.087,6.087,6.087
USDDKK,20050610,084800,6.087,6.087,6.087,6.087
USDDKK,20050610,084900,6.087,6.087,6.087,6.087
USDDKK,20050610,085000,6.087,6.087,6.087,6.087
USDDKK,20050610,085100,6.086,6.087,6.086,6.086
USDDKK,20050610,085200,6.086,6.086,6.085,6.085
USDDKK,20050610,085300,6.086,6.086,6.085,6.085
USDDKK,20050610,085400,6.086,6.086,6.086,6.086
USDDKK,20050610,085500,6.086,6.086,6.086,6.086
USDDKK,20050610,085600,6.086,6.086,6.086,6.086
USDDKK,20050610,085700,6.086,6.087,6.086,6.087
USDDKK,20050610,085800,6.087,6.089,6.087,6.088
USDDKK,20050610,085900,6.089,6.089,6.088,6.088
USDDKK,20050610,090000,6.088,6.088,6.087,6.087
USDDKK,20050610,090100,6.087,6.087,6.087,6.087
USDDKK,20050610,090200,6.087,6.087,6.087,6.087
USDDKK,20050610,090300,6.087,6.087,6.087,6.087
USDDKK,20050610,090400,6.087,6.087,6.087,6.087
USDDKK,20050610,090500,6.086,6.086,6.086,6.086
USDDKK,20050610,090600,6.085,6.085,6.085,6.085
USDDKK,20050610,090700,6.085,6.085,6.085,6.085
USDDKK,20050610,090800,6.085,6.085,6.085,6.085
USDDKK,20050610,090900,6.085,6.086,6.085,6.086
USDDKK,20050610,091000,6.086,6.086,6.086,6.086
USDDKK,20050610,091100,6.085,6.086,6.085,6.086
USDDKK,20050610,091200,6.086,6.086,6.086,6.086
USDDKK,20050610,091300,6.086,6.086,6.086,6.086
USDDKK,20050610,091400,6.086,6.086,6.086,6.086
USDDKK,20050610,091500,6.086,6.086,6.086,6.086
USDDKK,20050610,091600,6.086,6.086,6.086,6.086
USDDKK,20050610,091700,6.086,6.086,6.086,6.086
USDDKK,20050610,091800,6.086,6.086,6.086,6.086
USDDKK,20050610,091900,6.086,6.086,6.086,6.086
USDDKK,20050610,092000,6.086,6.086,6.086,6.086
USDDKK,20050610,092100,6.086,6.086,6.086,6.086
USDDKK,20050610,092200,6.086,6.086,6.086,6.086
USDDKK,20050610,092300,6.086,6.086,6.085,6.085
USDDKK,20050610,092400,6.084,6.084,6.084,6.084
USDDKK,20050610,092500,6.084,6.084,6.083,6.083
USDDKK,20050610,092600,6.083,6.083,6.083,6.083
USDDKK,20050610,092700,6.083,6.083,6.083,6.083
USDDKK,20050610,092800,6.082,6.082,6.082,6.082
USDDKK,20050610,092900,6.082,6.083,6.082,6.083
USDDKK,20050610,093000,6.082,6.083,6.082,6.083
USDDKK,20050610,093100,6.082,6.083,6.082,6.082
USDDKK,20050610,093200,6.083,6.083,6.082,6.082
USDDKK,20050610,093300,6.083,6.083,6.083,6.083
USDDKK,20050610,093400,6.083,6.083,6.083,6.083
USDDKK,20050610,093500,6.083,6.083,6.083,6.083
USDDKK,20050610,093600,6.083,6.083,6.083,6.083
USDDKK,20050610,093700,6.083,6.083,6.083,6.083
USDDKK,20050610,093800,6.083,6.084,6.083,6.084
USDDKK,20050610,093900,6.084,6.084,6.084,6.084
USDDKK,20050610,094000,6.084,6.084,6.084,6.084
USDDKK,20050610,094100,6.084,6.084,6.084,6.084
USDDKK,20050610,094200,6.085,6.085,6.085,6.085
USDDKK,20050610,094300,6.085,6.085,6.085,6.085
USDDKK,20050610,094400,6.086,6.086,6.086,6.086
USDDKK,20050610,094500,6.086,6.089,6.086,6.088
USDDKK,20050610,094600,6.089,6.089,6.088,6.089
USDDKK,20050610,094700,6.089,6.089,6.089,6.089
USDDKK,20050610,094800,6.090,6.090,6.090,6.090
USDDKK,20050610,094900,6.090,6.090,6.089,6.089
USDDKK,20050610,095000,6.089,6.090,6.089,6.090
USDDKK,20050610,095100,6.089,6.090,6.089,6.090
USDDKK,20050610,095200,6.090,6.090,6.090,6.090
USDDKK,20050610,095300,6.090,6.090,6.089,6.090
USDDKK,20050610,095400,6.090,6.090,6.090,6.090
USDDKK,20050610,095500,6.090,6.090,6.090,6.090
USDDKK,20050610,095600,6.091,6.091,6.090,6.091
USDDKK,20050610,095700,6.090,6.090,6.090,6.090
USDDKK,20050610,095800,6.090,6.090,6.089,6.089
USDDKK,20050610,095900,6.089,6.089,6.089,6.089
USDDKK,20050610,100000,6.090,6.090,6.089,6.090
USDDKK,20050610,100100,6.089,6.089,6.089,6.089
USDDKK,20050610,100200,6.089,6.089,6.088,6.088
USDDKK,20050610,100300,6.087,6.087,6.086,6.086
USDDKK,20050610,100400,6.085,6.085,6.085,6.085
USDDKK,20050610,100500,6.085,6.086,6.085,6.086
USDDKK,20050610,100600,6.086,6.086,6.086,6.086
USDDKK,20050610,100700,6.086,6.086,6.086,6.086
USDDKK,20050610,100800,6.086,6.086,6.086,6.086
USDDKK,20050610,100900,6.085,6.085,6.085,6.085
USDDKK,20050610,101000,6.085,6.085,6.085,6.085
USDDKK,20050610,101100,6.085,6.085,6.085,6.085
USDDKK,20050610,101200,6.085,6.085,6.084,6.084
USDDKK,20050610,101300,6.084,6.085,6.084,6.085
USDDKK,20050610,101400,6.085,6.085,6.085,6.085
USDDKK,20050610,101500,6.085,6.085,6.085,6.085
USDDKK,20050610,101600,6.085,6.085,6.085,6.085
USDDKK,20050610,101700,6.085,6.085,6.085,6.085
USDDKK,20050610,101800,6.084,6.085,6.084,6.085
USDDKK,20050610,101900,6.086,6.087,6.086,6.087
USDDKK,20050610,102000,6.087,6.087,6.087,6.087
USDDKK,20050610,102100,6.088,6.088,6.087,6.087
USDDKK,20050610,102200,6.087,6.087,6.087,6.087
USDDKK,20050610,102300,6.087,6.089,6.087,6.089
USDDKK,20050610,102400,6.089,6.089,6.089,6.089
USDDKK,20050610,102500,6.088,6.088,6.088,6.088
USDDKK,20050610,102600,6.088,6.088,6.087,6.087
USDDKK,20050610,102700,6.088,6.088,6.088,6.088
USDDKK,20050610,102800,6.088,6.088,6.088,6.088
USDDKK,20050610,102900,6.089,6.089,6.088,6.088
USDDKK,20050610,103000,6.089,6.089,6.088,6.088
USDDKK,20050610,103100,6.088,6.088,6.088,6.088
USDDKK,20050610,103200,6.088,6.088,6.088,6.088
USDDKK,20050610,103300,6.088,6.088,6.088,6.088
USDDKK,20050610,103400,6.088,6.088,6.088,6.088
USDDKK,20050610,103500,6.088,6.088,6.088,6.088
USDDKK,20050610,103600,6.088,6.088,6.088,6.088
USDDKK,20050610,103700,6.088,6.088,6.088,6.088
USDDKK,20050610,103800,6.088,6.088,6.087,6.087
USDDKK,20050610,103900,6.087,6.087,6.087,6.087
USDDKK,20050610,104000,6.087,6.087,6.087,6.087
USDDKK,20050610,104100,6.087,6.087,6.087,6.087
USDDKK,20050610,104200,6.087,6.087,6.087,6.087
USDDKK,20050610,104300,6.086,6.086,6.086,6.086
USDDKK,20050610,104400,6.085,6.085,6.085,6.085
USDDKK,20050610,104500,6.085,6.086,6.085,6.085
USDDKK,20050610,104600,6.085,6.085,6.085,6.085
USDDKK,20050610,104700,6.085,6.085,6.085,6.085
USDDKK,20050610,104800,6.086,6.086,6.086,6.086
USDDKK,20050610,104900,6.086,6.086,6.086,6.086
USDDKK,20050610,105000,6.086,6.086,6.086,6.086
USDDKK,20050610,105100,6.087,6.087,6.087,6.087
USDDKK,20050610,105200,6.087,6.088,6.087,6.088
USDDKK,20050610,105300,6.088,6.088,6.088,6.088
USDDKK,20050610,105400,6.089,6.089,6.088,6.088
USDDKK,20050610,105500,6.088,6.088,6.088,6.088
USDDKK,20050610,105600,6.088,6.088,6.088,6.088
USDDKK,20050610,105700,6.087,6.087,6.087,6.087
USDDKK,20050610,105800,6.087,6.087,6.087,6.087
USDDKK,20050610,105900,6.087,6.087,6.087,6.087
USDDKK,20050610,110000,6.086,6.086,6.086,6.086
USDDKK,20050610,110100,6.086,6.086,6.085,6.085
USDDKK,20050610,110200,6.085,6.085,6.085,6.085
USDDKK,20050610,110300,6.086,6.086,6.085,6.085
USDDKK,20050610,110400,6.085,6.086,6.085,6.086
USDDKK,20050610,110500,6.085,6.086,6.085,6.086
USDDKK,20050610,110600,6.085,6.085,6.085,6.085
USDDKK,20050610,110700,6.085,6.085,6.085,6.085
USDDKK,20050610,110800,6.085,6.085,6.084,6.085
USDDKK,20050610,110900,6.085,6.085,6.085,6.085
USDDKK,20050610,111000,6.086,6.086,6.086,6.086
USDDKK,20050610,111100,6.086,6.086,6.085,6.085
USDDKK,20050610,111200,6.085,6.085,6.085,6.085
USDDKK,20050610,111300,6.085,6.085,6.085,6.085
USDDKK,20050610,111400,6.085,6.085,6.085,6.085
USDDKK,20050610,111500,6.085,6.085,6.085,6.085
USDDKK,20050610,111600,6.085,6.085,6.085,6.085
USDDKK,20050610,111700,6.084,6.085,6.084,6.085
USDDKK,20050610,111800,6.084,6.085,6.084,6.085
USDDKK,20050610,111900,6.084,6.085,6.084,6.085
USDDKK,20050610,112000,6.084,6.085,6.084,6.085
USDDKK,20050610,112100,6.085,6.085,6.085,6.085
USDDKK,20050610,112200,6.085,6.085,6.085,6.085
USDDKK,20050610,112300,6.085,6.085,6.085,6.085
USDDKK,20050610,112400,6.085,6.085,6.084,6.084
USDDKK,20050610,112500,6.083,6.083,6.083,6.083
USDDKK,20050610,112600,6.083,6.083,6.083,6.083
USDDKK,20050610,112700,6.083,6.083,6.083,6.083
USDDKK,20050610,112800,6.084,6.084,6.083,6.084
USDDKK,20050610,112900,6.084,6.084,6.084,6.084
USDDKK,20050610,113000,6.084,6.084,6.084,6.084
USDDKK,20050610,113100,6.085,6.085,6.085,6.085
USDDKK,20050610,113200,6.085,6.085,6.085,6.085
USDDKK,20050610,113300,6.085,6.085,6.085,6.085
USDDKK,20050610,113400,6.085,6.085,6.085,6.085
USDDKK,20050610,113500,6.085,6.085,6.084,6.084
USDDKK,20050610,113600,6.085,6.085,6.084,6.084
USDDKK,20050610,113700,6.085,6.085,6.084,6.085
USDDKK,20050610,113800,6.084,6.084,6.084,6.084
USDDKK,20050610,113900,6.084,6.084,6.083,6.083
USDDKK,20050610,114000,6.083,6.083,6.083,6.083
USDDKK,20050610,114100,6.083,6.083,6.083,6.083
USDDKK,20050610,114200,6.083,6.084,6.083,6.084
USDDKK,20050610,114300,6.084,6.084,6.084,6.084
USDDKK,20050610,114400,6.084,6.084,6.084,6.084
USDDKK,20050610,114500,6.084,6.084,6.084,6.084
USDDKK,20050610,114600,6.083,6.083,6.083,6.083
USDDKK,20050610,114700,6.083,6.083,6.083,6.083
USDDKK,20050610,114800,6.083,6.083,6.082,6.082
USDDKK,20050610,114900,6.083,6.083,6.083,6.083
USDDKK,20050610,115000,6.083,6.084,6.083,6.084
USDDKK,20050610,115100,6.083,6.083,6.083,6.083
USDDKK,20050610,115200,6.083,6.083,6.083,6.083
USDDKK,20050610,115300,6.084,6.084,6.083,6.083
USDDKK,20050610,115400,6.083,6.083,6.083,6.083
USDDKK,20050610,115500,6.083,6.083,6.083,6.083
USDDKK,20050610,115600,6.083,6.083,6.083,6.083
USDDKK,20050610,115700,6.083,6.083,6.083,6.083
USDDKK,20050610,115800,6.083,6.083,6.082,6.082
USDDKK,20050610,115900,6.081,6.081,6.081,6.081
USDDKK,20050610,120000,6.080,6.080,6.080,6.080
USDDKK,20050610,120100,6.080,6.081,6.080,6.081
USDDKK,20050610,120200,6.081,6.081,6.081,6.081
USDDKK,20050610,120300,6.081,6.082,6.081,6.081
USDDKK,20050610,120400,6.082,6.082,6.082,6.082
USDDKK,20050610,120500,6.082,6.082,6.082,6.082
USDDKK,20050610,120600,6.082,6.082,6.082,6.082
USDDKK,20050610,120700,6.082,6.082,6.082,6.082
USDDKK,20050610,120800,6.082,6.082,6.082,6.082
USDDKK,20050610,120900,6.082,6.082,6.081,6.081
USDDKK,20050610,121000,6.081,6.081,6.080,6.080
USDDKK,20050610,121100,6.080,6.080,6.080,6.080
USDDKK,20050610,121200,6.081,6.081,6.080,6.080
USDDKK,20050610,121300,6.081,6.081,6.080,6.080
USDDKK,20050610,121400,6.081,6.081,6.081,6.081
USDDKK,20050610,121500,6.081,6.081,6.081,6.081
USDDKK,20050610,121600,6.082,6.082,6.081,6.082
USDDKK,20050610,121700,6.081,6.082,6.081,6.082
USDDKK,20050610,121800,6.082,6.082,6.082,6.082
USDDKK,20050610,121900,6.083,6.083,6.082,6.083
USDDKK,20050610,122000,6.082,6.083,6.082,6.083
USDDKK,20050610,122100,6.083,6.084,6.083,6.084
USDDKK,20050610,122200,6.084,6.084,6.084,6.084
USDDKK,20050610,122300,6.084,6.084,6.084,6.084
USDDKK,20050610,122400,6.084,6.084,6.084,6.084
USDDKK,20050610,122500,6.084,6.084,6.084,6.084
USDDKK,20050610,122600,6.084,6.084,6.084,6.084
USDDKK,20050610,122700,6.084,6.084,6.084,6.084
USDDKK,20050610,122800,6.084,6.084,6.084,6.084
USDDKK,20050610,122900,6.084,6.084,6.084,6.084
USDDKK,20050610,123000,6.083,6.083,6.082,6.082
USDDKK,20050610,123100,6.083,6.083,6.082,6.083
USDDKK,20050610,123200,6.082,6.083,6.082,6.082
USDDKK,20050610,123300,6.082,6.082,6.081,6.081
USDDKK,20050610,123400,6.081,6.081,6.081,6.081
USDDKK,20050610,123500,6.080,6.081,6.080,6.080
USDDKK,20050610,123600,6.080,6.080,6.079,6.079
USDDKK,20050610,123700,6.079,6.079,6.079,6.079
USDDKK,20050610,123800,6.079,6.079,6.078,6.078
USDDKK,20050610,123900,6.078,6.078,6.078,6.078
USDDKK,20050610,124000,6.078,6.078,6.078,6.078
USDDKK,20050610,124100,6.079,6.079,6.079,6.079
USDDKK,20050610,124200,6.079,6.079,6.079,6.079
USDDKK,20050610,124300,6.079,6.079,6.079,6.079
USDDKK,20050610,124400,6.079,6.079,6.079,6.079
USDDKK,20050610,124500,6.079,6.079,6.079,6.079
USDDKK,20050610,124600,6.079,6.079,6.079,6.079
USDDKK,20050610,124700,6.079,6.079,6.079,6.079
USDDKK,20050610,124800,6.078,6.078,6.077,6.077
USDDKK,20050610,124900,6.076,6.076,6.075,6.076
USDDKK,20050610,125000,6.075,6.075,6.075,6.075
USDDKK,20050610,125100,6.076,6.076,6.076,6.076
USDDKK,20050610,125200,6.076,6.076,6.076,6.076
USDDKK,20050610,125300,6.077,6.077,6.077,6.077
USDDKK,20050610,125400,6.077,6.077,6.077,6.077
USDDKK,20050610,125500,6.077,6.077,6.077,6.077
USDDKK,20050610,125600,6.077,6.077,6.077,6.077
USDDKK,20050610,125700,6.077,6.077,6.077,6.077
USDDKK,20050610,125800,6.077,6.077,6.076,6.076
USDDKK,20050610,125900,6.077,6.078,6.077,6.078
USDDKK,20050610,130000,6.079,6.079,6.079,6.079
USDDKK,20050610,130100,6.080,6.080,6.079,6.079
USDDKK,20050610,130200,6.079,6.079,6.079,6.079
USDDKK,20050610,130300,6.079,6.079,6.079,6.079
USDDKK,20050610,130400,6.080,6.080,6.080,6.080
USDDKK,20050610,130500,6.080,6.080,6.080,6.080
USDDKK,20050610,130600,6.080,6.080,6.080,6.080
USDDKK,20050610,130700,6.080,6.080,6.080,6.080
USDDKK,20050610,130800,6.079,6.080,6.079,6.080
USDDKK,20050610,130900,6.080,6.080,6.080,6.080
USDDKK,20050610,131100,6.080,6.080,6.080,6.080
USDDKK,20050610,131200,6.080,6.081,6.080,6.080
USDDKK,20050610,131300,6.081,6.081,6.080,6.080
USDDKK,20050610,131400,6.080,6.080,6.080,6.080
USDDKK,20050610,131500,6.080,6.080,6.080,6.080
USDDKK,20050610,131600,6.080,6.080,6.080,6.080
USDDKK,20050610,131700,6.080,6.080,6.080,6.080
USDDKK,20050610,131800,6.079,6.079,6.079,6.079
USDDKK,20050610,131900,6.079,6.079,6.079,6.079
USDDKK,20050610,132000,6.079,6.079,6.078,6.078
USDDKK,20050610,132100,6.079,6.079,6.079,6.079
USDDKK,20050610,132200,6.079,6.080,6.079,6.079
USDDKK,20050610,132300,6.079,6.080,6.079,6.080
USDDKK,20050610,132400,6.079,6.080,6.079,6.079
USDDKK,20050610,132500,6.079,6.079,6.079,6.079
USDDKK,20050610,132600,6.079,6.079,6.079,6.079
USDDKK,20050610,132700,6.079,6.079,6.079,6.079
USDDKK,20050610,132800,6.079,6.079,6.079,6.079
USDDKK,20050610,132900,6.079,6.079,6.079,6.079
USDDKK,20050610,133000,6.079,6.079,6.079,6.079
USDDKK,20050610,133100,6.079,6.079,6.079,6.079
USDDKK,20050610,133200,6.079,6.079,6.079,6.079
USDDKK,20050610,133300,6.079,6.079,6.079,6.079
USDDKK,20050610,133400,6.079,6.080,6.079,6.080
USDDKK,20050610,133500,6.080,6.080,6.080,6.080
USDDKK,20050610,133600,6.081,6.081,6.081,6.081
USDDKK,20050610,133700,6.081,6.081,6.081,6.081
USDDKK,20050610,133800,6.081,6.081,6.081,6.081
USDDKK,20050610,133900,6.081,6.081,6.081,6.081
USDDKK,20050610,134000,6.080,6.081,6.080,6.081
USDDKK,20050610,134100,6.080,6.080,6.080,6.080
USDDKK,20050610,134200,6.080,6.080,6.080,6.080
USDDKK,20050610,134300,6.080,6.080,6.080,6.080
USDDKK,20050610,134400,6.080,6.080,6.080,6.080
USDDKK,20050610,134500,6.081,6.083,6.081,6.083
USDDKK,20050610,134600,6.084,6.084,6.084,6.084
USDDKK,20050610,134700,6.084,6.084,6.084,6.084
USDDKK,20050610,134800,6.084,6.084,6.084,6.084
USDDKK,20050610,134900,6.085,6.085,6.084,6.084
USDDKK,20050610,135000,6.085,6.085,6.084,6.084
USDDKK,20050610,135100,6.084,6.084,6.084,6.084
USDDKK,20050610,135200,6.085,6.085,6.084,6.084
USDDKK,20050610,135300,6.084,6.084,6.084,6.084
USDDKK,20050610,135400,6.084,6.084,6.084,6.084
USDDKK,20050610,135500,6.084,6.084,6.084,6.084
USDDKK,20050610,135600,6.085,6.085,6.084,6.084
USDDKK,20050610,135700,6.084,6.084,6.084,6.084
USDDKK,20050610,135800,6.084,6.084,6.084,6.084
USDDKK,20050610,135900,6.083,6.083,6.082,6.082
USDDKK,20050610,140000,6.082,6.082,6.082,6.082
USDDKK,20050610,140100,6.082,6.082,6.082,6.082
USDDKK,20050610,140200,6.083,6.083,6.083,6.083
USDDKK,20050610,140300,6.082,6.083,6.082,6.083
USDDKK,20050610,140400,6.083,6.083,6.082,6.083
USDDKK,20050610,140500,6.083,6.083,6.083,6.083
USDDKK,20050610,140600,6.082,6.082,6.082,6.082
USDDKK,20050610,140700,6.082,6.083,6.081,6.081
USDDKK,20050610,140800,6.081,6.081,6.081,6.081
USDDKK,20050610,140900,6.081,6.081,6.081,6.081
USDDKK,20050610,141000,6.081,6.081,6.081,6.081
USDDKK,20050610,141100,6.082,6.082,6.082,6.082
USDDKK,20050610,141200,6.082,6.082,6.081,6.081
USDDKK,20050610,141300,6.081,6.081,6.081,6.081
USDDKK,20050610,141400,6.081,6.081,6.081,6.081
USDDKK,20050610,141500,6.082,6.083,6.082,6.083
USDDKK,20050610,141600,6.082,6.082,6.082,6.082
USDDKK,20050610,141700,6.082,6.083,6.082,6.082
USDDKK,20050610,141800,6.083,6.083,6.082,6.082
USDDKK,20050610,141900,6.082,6.082,6.081,6.081
USDDKK,20050610,142000,6.081,6.081,6.081,6.081
USDDKK,20050610,142100,6.080,6.080,6.080,6.080
USDDKK,20050610,142200,6.080,6.080,6.080,6.080
USDDKK,20050610,142300,6.080,6.080,6.080,6.080
USDDKK,20050610,142400,6.079,6.080,6.079,6.080
USDDKK,20050610,142500,6.080,6.080,6.080,6.080
USDDKK,20050610,142600,6.081,6.081,6.081,6.081
USDDKK,20050610,142700,6.081,6.081,6.081,6.081
USDDKK,20050610,142800,6.082,6.082,6.081,6.081
USDDKK,20050610,142900,6.081,6.081,6.080,6.080
USDDKK,20050610,143000,6.081,6.081,6.080,6.081
USDDKK,20050610,143100,6.082,6.096,6.082,6.096
USDDKK,20050610,143200,6.097,6.097,6.094,6.095
USDDKK,20050610,143300,6.094,6.095,6.092,6.093
USDDKK,20050610,143400,6.092,6.092,6.088,6.088
USDDKK,20050610,143500,6.087,6.087,6.085,6.087
USDDKK,20050610,143600,6.086,6.087,6.085,6.085
USDDKK,20050610,143700,6.086,6.089,6.086,6.089
USDDKK,20050610,143800,6.088,6.092,6.088,6.092
USDDKK,20050610,143900,6.093,6.096,6.093,6.094
USDDKK,20050610,144000,6.095,6.096,6.095,6.095
USDDKK,20050610,144100,6.096,6.097,6.095,6.095
USDDKK,20050610,144200,6.096,6.097,6.096,6.097
USDDKK,20050610,144300,6.098,6.101,6.098,6.101
USDDKK,20050610,144400,6.102,6.103,6.101,6.101
USDDKK,20050610,144500,6.102,6.102,6.101,6.101
USDDKK,20050610,144600,6.100,6.100,6.099,6.100
USDDKK,20050610,144700,6.101,6.105,6.101,6.105
USDDKK,20050610,144800,6.104,6.104,6.101,6.101
USDDKK,20050610,144900,6.102,6.103,6.099,6.099
USDDKK,20050610,145000,6.100,6.100,6.098,6.100
USDDKK,20050610,145100,6.101,6.103,6.100,6.101
USDDKK,20050610,145200,6.100,6.101,6.100,6.101
USDDKK,20050610,145300,6.102,6.103,6.101,6.101
USDDKK,20050610,145400,6.100,6.102,6.100,6.102
USDDKK,20050610,145500,6.101,6.102,6.100,6.100
USDDKK,20050610,145600,6.100,6.101,6.100,6.101
USDDKK,20050610,145700,6.102,6.102,6.100,6.101
USDDKK,20050610,145800,6.100,6.100,6.099,6.099
USDDKK,20050610,145900,6.098,6.100,6.098,6.100
USDDKK,20050610,150000,6.099,6.100,6.099,6.100
USDDKK,20050610,150100,6.101,6.101,6.095,6.095
USDDKK,20050610,150200,6.095,6.095,6.095,6.095
USDDKK,20050610,150300,6.096,6.096,6.096,6.096
USDDKK,20050610,150400,6.096,6.096,6.095,6.096
USDDKK,20050610,150500,6.096,6.096,6.096,6.096
USDDKK,20050610,150600,6.097,6.098,6.097,6.098
USDDKK,20050610,150700,6.099,6.099,6.095,6.096
USDDKK,20050610,150800,6.095,6.095,6.094,6.095
USDDKK,20050610,150900,6.096,6.096,6.095,6.095
USDDKK,20050610,151000,6.095,6.096,6.095,6.095
USDDKK,20050610,151100,6.096,6.096,6.096,6.096
USDDKK,20050610,151200,6.095,6.096,6.095,6.095
USDDKK,20050610,151300,6.096,6.096,6.096,6.096
USDDKK,20050610,151400,6.095,6.096,6.095,6.096
USDDKK,20050610,151500,6.096,6.096,6.095,6.096
USDDKK,20050610,151600,6.097,6.097,6.096,6.096
USDDKK,20050610,151700,6.096,6.097,6.096,6.097
USDDKK,20050610,151800,6.097,6.097,6.097,6.097
USDDKK,20050610,151900,6.097,6.097,6.097,6.097
USDDKK,20050610,152000,6.096,6.097,6.096,6.097
USDDKK,20050610,152100,6.096,6.096,6.096,6.096
USDDKK,20050610,152200,6.096,6.096,6.096,6.096
USDDKK,20050610,152300,6.096,6.097,6.096,6.097
USDDKK,20050610,152400,6.098,6.098,6.098,6.098
USDDKK,20050610,152500,6.098,6.101,6.098,6.100
USDDKK,20050610,152600,6.100,6.100,6.100,6.100
USDDKK,20050610,152700,6.101,6.101,6.101,6.101
USDDKK,20050610,152800,6.101,6.101,6.100,6.100
USDDKK,20050610,152900,6.099,6.100,6.099,6.100
USDDKK,20050610,153000,6.100,6.100,6.100,6.100
USDDKK,20050610,153100,6.099,6.099,6.099,6.099
USDDKK,20050610,153200,6.099,6.099,6.098,6.098
USDDKK,20050610,153300,6.099,6.099,6.099,6.099
USDDKK,20050610,153400,6.099,6.099,6.099,6.099
USDDKK,20050610,153500,6.099,6.099,6.099,6.099
USDDKK,20050610,153600,6.099,6.099,6.099,6.099
USDDKK,20050610,153700,6.099,6.099,6.099,6.099
USDDKK,20050610,153800,6.099,6.099,6.098,6.099
USDDKK,20050610,153900,6.100,6.103,6.100,6.103
USDDKK,20050610,154000,6.104,6.106,6.104,6.105
USDDKK,20050610,154100,6.104,6.105,6.104,6.104
USDDKK,20050610,154200,6.103,6.104,6.103,6.103
USDDKK,20050610,154300,6.104,6.106,6.104,6.106
USDDKK,20050610,154400,6.107,6.111,6.107,6.111
USDDKK,20050610,154500,6.110,6.112,6.110,6.110
USDDKK,20050610,154600,6.111,6.112,6.111,6.111
USDDKK,20050610,154700,6.112,6.114,6.112,6.114
USDDKK,20050610,154800,6.113,6.113,6.112,6.113
USDDKK,20050610,154900,6.112,6.112,6.111,6.111
USDDKK,20050610,155000,6.110,6.110,6.110,6.110
USDDKK,20050610,155100,6.110,6.112,6.110,6.111
USDDKK,20050610,155200,6.112,6.112,6.112,6.112
USDDKK,20050610,155300,6.113,6.113,6.113,6.113
USDDKK,20050610,155400,6.113,6.113,6.112,6.112
USDDKK,20050610,155500,6.113,6.113,6.113,6.113
USDDKK,20050610,155600,6.113,6.113,6.113,6.113
USDDKK,20050610,155700,6.113,6.115,6.113,6.115
USDDKK,20050610,155800,6.116,6.119,6.116,6.119
USDDKK,20050610,155900,6.118,6.118,6.117,6.117
USDDKK,20050610,160000,6.116,6.116,6.114,6.114
USDDKK,20050610,160100,6.115,6.116,6.115,6.116
USDDKK,20050610,160200,6.117,6.118,6.117,6.118
USDDKK,20050610,160300,6.119,6.121,6.119,6.121
USDDKK,20050610,160400,6.120,6.120,6.119,6.120
USDDKK,20050610,160500,6.121,6.123,6.119,6.119
USDDKK,20050610,160600,6.120,6.121,6.119,6.119
USDDKK,20050610,160700,6.120,6.120,6.120,6.120
USDDKK,20050610,160800,6.120,6.120,6.119,6.120
USDDKK,20050610,160900,6.119,6.120,6.119,6.120
USDDKK,20050610,161000,6.119,6.120,6.119,6.120
USDDKK,20050610,161100,6.121,6.122,6.121,6.122
USDDKK,20050610,161200,6.123,6.124,6.123,6.123
USDDKK,20050610,161300,6.124,6.128,6.124,6.128
USDDKK,20050610,161400,6.127,6.129,6.127,6.128
USDDKK,20050610,161500,6.129,6.130,6.128,6.130
USDDKK,20050610,161600,6.131,6.131,6.130,6.130
USDDKK,20050610,161700,6.131,6.131,6.131,6.131
USDDKK,20050610,161800,6.132,6.132,6.130,6.131
USDDKK,20050610,161900,6.130,6.132,6.130,6.132
USDDKK,20050610,162000,6.131,6.131,6.130,6.130
USDDKK,20050610,162100,6.130,6.130,6.129,6.130
USDDKK,20050610,162200,6.130,6.130,6.130,6.130
USDDKK,20050610,162300,6.131,6.131,6.131,6.131
USDDKK,20050610,162400,6.131,6.131,6.131,6.131
USDDKK,20050610,162500,6.130,6.130,6.129,6.129
USDDKK,20050610,162600,6.128,6.128,6.128,6.128
USDDKK,20050610,162700,6.128,6.128,6.128,6.128
USDDKK,20050610,162800,6.128,6.128,6.127,6.127
USDDKK,20050610,162900,6.127,6.127,6.127,6.127
USDDKK,20050610,163000,6.126,6.126,6.126,6.126
USDDKK,20050610,163100,6.127,6.127,6.126,6.126
USDDKK,20050610,163200,6.127,6.127,6.126,6.126
USDDKK,20050610,163300,6.126,6.126,6.126,6.126
USDDKK,20050610,163400,6.126,6.126,6.126,6.126
USDDKK,20050610,163500,6.126,6.126,6.125,6.125
USDDKK,20050610,163600,6.125,6.125,6.125,6.125
USDDKK,20050610,163700,6.124,6.124,6.124,6.124
USDDKK,20050610,163800,6.124,6.125,6.124,6.125
USDDKK,20050610,163900,6.124,6.125,6.124,6.125
USDDKK,20050610,164000,6.124,6.124,6.124,6.124
USDDKK,20050610,164100,6.124,6.126,6.124,6.126
USDDKK,20050610,164200,6.127,6.127,6.126,6.127
USDDKK,20050610,164300,6.126,6.127,6.126,6.127
USDDKK,20050610,164400,6.127,6.127,6.127,6.127
USDDKK,20050610,164500,6.127,6.129,6.127,6.129
USDDKK,20050610,164600,6.130,6.131,6.130,6.131
USDDKK,20050610,164700,6.132,6.132,6.131,6.131
USDDKK,20050610,164800,6.131,6.131,6.131,6.131
USDDKK,20050610,164900,6.132,6.135,6.132,6.135
USDDKK,20050610,165000,6.136,6.139,6.136,6.139
USDDKK,20050610,165100,6.138,6.139,6.136,6.136
USDDKK,20050610,165200,6.135,6.136,6.134,6.134
USDDKK,20050610,165300,6.133,6.135,6.133,6.135
USDDKK,20050610,165400,6.136,6.136,6.134,6.135
USDDKK,20050610,165500,6.136,6.137,6.136,6.137
USDDKK,20050610,165600,6.136,6.136,6.136,6.136
USDDKK,20050610,165700,6.137,6.138,6.137,6.137
USDDKK,20050610,165800,6.136,6.136,6.135,6.135
USDDKK,20050610,165900,6.134,6.134,6.132,6.133
USDDKK,20050610,170000,6.134,6.135,6.134,6.135
USDDKK,20050610,170100,6.136,6.136,6.135,6.135
USDDKK,20050610,170200,6.134,6.135,6.134,6.135
USDDKK,20050610,170300,6.135,6.135,6.135,6.135
USDDKK,20050610,170400,6.134,6.136,6.134,6.136
USDDKK,20050610,170500,6.137,6.137,6.137,6.137
USDDKK,20050610,170600,6.136,6.137,6.136,6.137
USDDKK,20050610,170700,6.138,6.140,6.138,6.140
USDDKK,20050610,170800,6.139,6.139,6.138,6.138
USDDKK,20050610,170900,6.137,6.138,6.137,6.138
USDDKK,20050610,171000,6.137,6.137,6.135,6.135
USDDKK,20050610,171100,6.136,6.136,6.135,6.135
USDDKK,20050610,171200,6.135,6.136,6.135,6.136
USDDKK,20050610,171300,6.137,6.137,6.137,6.137
USDDKK,20050610,171400,6.137,6.138,6.137,6.138
USDDKK,20050610,171500,6.139,6.141,6.139,6.140
USDDKK,20050610,171600,6.141,6.141,6.139,6.139
USDDKK,20050610,171700,6.140,6.141,6.139,6.139
USDDKK,20050610,171800,6.139,6.139,6.139,6.139
USDDKK,20050610,171900,6.138,6.138,6.138,6.138
USDDKK,20050610,172000,6.138,6.138,6.137,6.137
USDDKK,20050610,172100,6.138,6.139,6.138,6.139
USDDKK,20050610,172200,6.138,6.138,6.137,6.137
USDDKK,20050610,172300,6.136,6.136,6.135,6.135
USDDKK,20050610,172400,6.136,6.136,6.136,6.136
USDDKK,20050610,172500,6.135,6.135,6.134,6.134
USDDKK,20050610,172600,6.134,6.134,6.134,6.134
USDDKK,20050610,172700,6.133,6.134,6.133,6.133
USDDKK,20050610,172800,6.134,6.134,6.134,6.134
USDDKK,20050610,172900,6.134,6.134,6.133,6.134
USDDKK,20050610,173000,6.133,6.133,6.133,6.133
USDDKK,20050610,173100,6.132,6.132,6.132,6.132
USDDKK,20050610,173200,6.132,6.133,6.132,6.132
USDDKK,20050610,173300,6.133,6.134,6.133,6.134
USDDKK,20050610,173400,6.134,6.135,6.134,6.135
USDDKK,20050610,173500,6.136,6.136,6.135,6.136
USDDKK,20050610,173600,6.137,6.137,6.136,6.137
USDDKK,20050610,173700,6.136,6.137,6.136,6.136
USDDKK,20050610,173800,6.136,6.136,6.136,6.136
USDDKK,20050610,173900,6.136,6.136,6.136,6.136
USDDKK,20050610,174000,6.135,6.135,6.135,6.135
USDDKK,20050610,174100,6.135,6.135,6.135,6.135
USDDKK,20050610,174200,6.134,6.135,6.134,6.135
USDDKK,20050610,174300,6.135,6.135,6.133,6.133
USDDKK,20050610,174400,6.132,6.132,6.131,6.132
USDDKK,20050610,174500,6.131,6.132,6.131,6.132
USDDKK,20050610,174600,6.133,6.134,6.132,6.134
USDDKK,20050610,174700,6.134,6.134,6.134,6.134
USDDKK,20050610,174800,6.134,6.134,6.134,6.134
USDDKK,20050610,174900,6.134,6.134,6.134,6.134
USDDKK,20050610,175000,6.133,6.133,6.132,6.133
USDDKK,20050610,175100,6.132,6.133,6.132,6.132
USDDKK,20050610,175200,6.131,6.131,6.131,6.131
USDDKK,20050610,175300,6.131,6.131,6.131,6.131
USDDKK,20050610,175400,6.131,6.131,6.131,6.131
USDDKK,20050610,175500,6.130,6.131,6.130,6.131
USDDKK,20050610,175600,6.132,6.133,6.132,6.132
USDDKK,20050610,175700,6.132,6.132,6.132,6.132
USDDKK,20050610,175800,6.133,6.133,6.133,6.133
USDDKK,20050610,175900,6.132,6.132,6.132,6.132
USDDKK,20050610,180000,6.132,6.133,6.132,6.133
USDDKK,20050610,180100,6.133,6.133,6.133,6.133
USDDKK,20050610,180200,6.132,6.132,6.132,6.132
USDDKK,20050610,180300,6.131,6.131,6.128,6.128
USDDKK,20050610,180400,6.127,6.128,6.127,6.128
USDDKK,20050610,180500,6.128,6.129,6.128,6.128
USDDKK,20050610,180600,6.128,6.128,6.128,6.128
USDDKK,20050610,180700,6.129,6.129,6.129,6.129
USDDKK,20050610,180800,6.129,6.129,6.129,6.129
USDDKK,20050610,180900,6.129,6.129,6.129,6.129
USDDKK,20050610,181000,6.129,6.129,6.129,6.129
USDDKK,20050610,181100,6.129,6.129,6.129,6.129
USDDKK,20050610,181200,6.129,6.129,6.129,6.129
USDDKK,20050610,181300,6.130,6.131,6.130,6.131
USDDKK,20050610,181400,6.131,6.131,6.131,6.131
USDDKK,20050610,181500,6.132,6.132,6.131,6.131
USDDKK,20050610,181600,6.131,6.132,6.131,6.132
USDDKK,20050610,181700,6.132,6.132,6.132,6.132
USDDKK,20050610,181800,6.133,6.133,6.133,6.133
USDDKK,20050610,181900,6.133,6.133,6.133,6.133
USDDKK,20050610,182000,6.133,6.134,6.133,6.134
USDDKK,20050610,182100,6.134,6.134,6.134,6.134
USDDKK,20050610,182200,6.133,6.133,6.133,6.133
USDDKK,20050610,182300,6.133,6.133,6.133,6.133
USDDKK,20050610,182400,6.133,6.133,6.132,6.132
USDDKK,20050610,182500,6.132,6.132,6.132,6.132
USDDKK,20050610,182600,6.132,6.132,6.132,6.132
USDDKK,20050610,182700,6.132,6.132,6.132,6.132
USDDKK,20050610,182800,6.132,6.132,6.132,6.132
USDDKK,20050610,182900,6.132,6.133,6.132,6.132
USDDKK,20050610,183000,6.132,6.132,6.132,6.132
USDDKK,20050610,183100,6.132,6.132,6.132,6.132
USDDKK,20050610,183200,6.133,6.133,6.133,6.133
USDDKK,20050610,183300,6.133,6.134,6.133,6.133
USDDKK,20050610,183400,6.134,6.134,6.134,6.134
USDDKK,20050610,183500,6.133,6.134,6.133,6.134
USDDKK,20050610,183600,6.134,6.134,6.134,6.134
USDDKK,20050610,183700,6.133,6.133,6.132,6.132
USDDKK,20050610,183800,6.132,6.132,6.131,6.132
USDDKK,20050610,183900,6.132,6.132,6.132,6.132
USDDKK,20050610,184000,6.133,6.133,6.133,6.133
USDDKK,20050610,184100,6.133,6.134,6.133,6.134
USDDKK,20050610,184200,6.134,6.134,6.134,6.134
USDDKK,20050610,184300,6.134,6.135,6.134,6.135
USDDKK,20050610,184400,6.135,6.135,6.135,6.135
USDDKK,20050610,184500,6.136,6.136,6.136,6.136
USDDKK,20050610,184600,6.137,6.137,6.137,6.137
USDDKK,20050610,184700,6.138,6.138,6.135,6.135
USDDKK,20050610,184800,6.135,6.135,6.135,6.135
USDDKK,20050610,184900,6.134,6.135,6.134,6.135
USDDKK,20050610,185000,6.135,6.135,6.135,6.135
USDDKK,20050610,185100,6.135,6.135,6.135,6.135
USDDKK,20050610,185200,6.135,6.135,6.135,6.135
USDDKK,20050610,185300,6.135,6.135,6.135,6.135
USDDKK,20050610,185400,6.135,6.135,6.135,6.135
USDDKK,20050610,185500,6.134,6.134,6.134,6.134
USDDKK,20050610,185600,6.134,6.134,6.133,6.133
USDDKK,20050610,185700,6.133,6.133,6.133,6.133
USDDKK,20050610,185800,6.133,6.133,6.133,6.133
USDDKK,20050610,185900,6.133,6.133,6.133,6.133
USDDKK,20050610,190000,6.133,6.133,6.133,6.133
USDDKK,20050610,190100,6.133,6.133,6.133,6.133
USDDKK,20050610,190200,6.134,6.134,6.134,6.134
USDDKK,20050610,190300,6.134,6.135,6.134,6.135
USDDKK,20050610,190400,6.135,6.135,6.135,6.135
USDDKK,20050610,190500,6.135,6.135,6.135,6.135
USDDKK,20050610,190600,6.136,6.136,6.135,6.135
USDDKK,20050610,190700,6.136,6.137,6.136,6.137
USDDKK,20050610,190800,6.138,6.138,6.137,6.137
USDDKK,20050610,190900,6.137,6.137,6.137,6.137
USDDKK,20050610,191000,6.137,6.137,6.137,6.137
USDDKK,20050610,191100,6.136,6.136,6.136,6.136
USDDKK,20050610,191200,6.136,6.136,6.135,6.135
USDDKK,20050610,191300,6.135,6.135,6.135,6.135
USDDKK,20050610,191400,6.134,6.135,6.134,6.134
USDDKK,20050610,191500,6.134,6.134,6.134,6.134
USDDKK,20050610,191600,6.134,6.134,6.134,6.134
USDDKK,20050610,191700,6.135,6.135,6.134,6.135
USDDKK,20050610,191800,6.135,6.135,6.135,6.135
USDDKK,20050610,191900,6.135,6.135,6.135,6.135
USDDKK,20050610,192000,6.136,6.136,6.136,6.136
USDDKK,20050610,192100,6.136,6.136,6.135,6.135
USDDKK,20050610,192200,6.134,6.134,6.134,6.134
USDDKK,20050610,192300,6.134,6.134,6.134,6.134
USDDKK,20050610,192400,6.134,6.134,6.134,6.134
USDDKK,20050610,192500,6.134,6.134,6.134,6.134
USDDKK,20050610,192600,6.134,6.134,6.134,6.134
USDDKK,20050610,192700,6.134,6.134,6.133,6.134
USDDKK,20050610,192800,6.134,6.134,6.134,6.134
USDDKK,20050610,192900,6.134,6.134,6.134,6.134
USDDKK,20050610,193000,6.135,6.135,6.135,6.135
USDDKK,20050610,193100,6.135,6.135,6.135,6.135
USDDKK,20050610,193200,6.135,6.135,6.135,6.135
USDDKK,20050610,193300,6.135,6.135,6.134,6.134
USDDKK,20050610,193400,6.133,6.134,6.133,6.134
USDDKK,20050610,193500,6.133,6.134,6.133,6.134
USDDKK,20050610,193600,6.134,6.134,6.134,6.134
USDDKK,20050610,193700,6.134,6.134,6.134,6.134
USDDKK,20050610,193800,6.133,6.134,6.133,6.134
USDDKK,20050610,193900,6.133,6.133,6.133,6.133
USDDKK,20050610,194000,6.133,6.134,6.133,6.134
USDDKK,20050610,194100,6.134,6.134,6.134,6.134
USDDKK,20050610,194200,6.134,6.134,6.134,6.134
USDDKK,20050610,194300,6.134,6.134,6.134,6.134
USDDKK,20050610,194400,6.134,6.134,6.134,6.134
USDDKK,20050610,194500,6.134,6.134,6.134,6.134
USDDKK,20050610,194600,6.134,6.134,6.134,6.134
USDDKK,20050610,194700,6.134,6.134,6.134,6.134
USDDKK,20050610,194800,6.134,6.134,6.134,6.134
USDDKK,20050610,194900,6.134,6.134,6.134,6.134
USDDKK,20050610,195000,6.135,6.135,6.135,6.135
USDDKK,20050610,195100,6.135,6.135,6.135,6.135
USDDKK,20050610,195200,6.135,6.136,6.135,6.136
USDDKK,20050610,195300,6.136,6.136,6.136,6.136
USDDKK,20050610,195400,6.136,6.136,6.136,6.136
USDDKK,20050610,195500,6.136,6.136,6.136,6.136
USDDKK,20050610,195600,6.135,6.135,6.135,6.135
USDDKK,20050610,195700,6.135,6.135,6.135,6.135
USDDKK,20050610,195800,6.135,6.135,6.135,6.135
USDDKK,20050610,195900,6.135,6.135,6.135,6.135
USDDKK,20050610,200000,6.135,6.135,6.135,6.135
USDDKK,20050610,200100,6.136,6.136,6.136,6.136
USDDKK,20050610,200200,6.136,6.136,6.136,6.136
USDDKK,20050610,200300,6.136,6.136,6.136,6.136
USDDKK,20050610,200400,6.136,6.136,6.136,6.136
USDDKK,20050610,200500,6.136,6.136,6.136,6.136
USDDKK,20050610,200600,6.136,6.136,6.136,6.136
USDDKK,20050610,200700,6.136,6.136,6.136,6.136
USDDKK,20050610,200800,6.136,6.136,6.135,6.135
USDDKK,20050610,200900,6.135,6.135,6.135,6.135
USDDKK,20050610,201000,6.135,6.135,6.135,6.135
USDDKK,20050610,201100,6.135,6.136,6.135,6.136
USDDKK,20050610,201200,6.137,6.137,6.136,6.136
USDDKK,20050610,201300,6.136,6.136,6.136,6.136
USDDKK,20050610,201400,6.137,6.137,6.136,6.136
USDDKK,20050610,201500,6.137,6.137,6.137,6.137
USDDKK,20050610,201600,6.136,6.137,6.136,6.137
USDDKK,20050610,201700,6.137,6.137,6.137,6.137
USDDKK,20050610,201800,6.137,6.137,6.137,6.137
USDDKK,20050610,201900,6.137,6.137,6.137,6.137
USDDKK,20050610,202000,6.136,6.136,6.136,6.136
USDDKK,20050610,202100,6.136,6.136,6.136,6.136
USDDKK,20050610,202200,6.137,6.137,6.136,6.137
USDDKK,20050610,202300,6.137,6.137,6.137,6.137
USDDKK,20050610,202400,6.138,6.139,6.138,6.139
USDDKK,20050610,202500,6.139,6.139,6.139,6.139
USDDKK,20050610,202600,6.138,6.138,6.138,6.138
USDDKK,20050610,202700,6.138,6.138,6.138,6.138
USDDKK,20050610,202800,6.138,6.138,6.138,6.138
USDDKK,20050610,202900,6.137,6.138,6.137,6.137
USDDKK,20050610,203000,6.137,6.137,6.137,6.137
USDDKK,20050610,203100,6.138,6.138,6.138,6.138
USDDKK,20050610,203200,6.138,6.138,6.138,6.138
USDDKK,20050610,203300,6.138,6.138,6.138,6.138
USDDKK,20050610,203400,6.138,6.138,6.138,6.138
USDDKK,20050610,203500,6.139,6.139,6.139,6.139
USDDKK,20050610,203600,6.140,6.140,6.139,6.139
USDDKK,20050610,203700,6.139,6.139,6.139,6.139
USDDKK,20050610,203800,6.139,6.139,6.139,6.139
USDDKK,20050610,203900,6.139,6.140,6.139,6.139
USDDKK,20050610,204000,6.139,6.139,6.139,6.139
USDDKK,20050610,204100,6.139,6.139,6.139,6.139
USDDKK,20050610,204200,6.139,6.139,6.139,6.139
USDDKK,20050610,204300,6.139,6.139,6.139,6.139
USDDKK,20050610,204400,6.140,6.141,6.140,6.141
USDDKK,20050610,204500,6.141,6.141,6.141,6.141
USDDKK,20050610,204600,6.141,6.141,6.141,6.141
USDDKK,20050610,204700,6.142,6.142,6.141,6.141
USDDKK,20050610,204800,6.141,6.141,6.141,6.141
USDDKK,20050610,204900,6.141,6.141,6.140,6.140
USDDKK,20050610,205000,6.140,6.140,6.140,6.140
USDDKK,20050610,205100,6.139,6.139,6.139,6.139
USDDKK,20050610,205200,6.139,6.139,6.139,6.139
USDDKK,20050610,205300,6.138,6.138,6.138,6.138
USDDKK,20050610,205400,6.138,6.138,6.138,6.138
USDDKK,20050610,205500,6.138,6.138,6.138,6.138
USDDKK,20050610,205600,6.138,6.138,6.138,6.138
USDDKK,20050610,205700,6.138,6.138,6.138,6.138
USDDKK,20050610,205800,6.139,6.139,6.139,6.139
USDDKK,20050610,205900,6.139,6.139,6.137,6.137
USDDKK,20050610,210000,6.138,6.138,6.136,6.136
USDDKK,20050610,210100,6.135,6.136,6.135,6.136
USDDKK,20050610,210200,6.136,6.136,6.136,6.136
USDDKK,20050610,210300,6.136,6.136,6.136,6.136
USDDKK,20050610,210400,6.136,6.136,6.136,6.136
USDDKK,20050610,210500,6.136,6.136,6.136,6.136
USDDKK,20050610,210600,6.136,6.136,6.136,6.136
USDDKK,20050610,210700,6.136,6.136,6.136,6.136
USDDKK,20050610,210800,6.136,6.136,6.136,6.136
USDDKK,20050610,210900,6.136,6.137,6.136,6.137
USDDKK,20050610,211000,6.137,6.137,6.136,6.136
USDDKK,20050610,211100,6.137,6.137,6.136,6.136
USDDKK,20050610,211200,6.136,6.136,6.136,6.136
USDDKK,20050610,211300,6.136,6.136,6.136,6.136
USDDKK,20050610,211400,6.136,6.136,6.136,6.136
USDDKK,20050610,211500,6.136,6.136,6.135,6.135
USDDKK,20050610,211600,6.135,6.135,6.135,6.135
USDDKK,20050610,211700,6.135,6.135,6.135,6.135
USDDKK,20050610,211800,6.135,6.135,6.135,6.135
USDDKK,20050610,211900,6.135,6.135,6.135,6.135
USDDKK,20050610,212000,6.136,6.136,6.136,6.136
USDDKK,20050610,212100,6.136,6.136,6.136,6.136
USDDKK,20050610,212200,6.136,6.136,6.136,6.136
USDDKK,20050610,212300,6.137,6.137,6.137,6.137
USDDKK,20050610,212400,6.137,6.137,6.137,6.137
USDDKK,20050610,212500,6.137,6.137,6.137,6.137
USDDKK,20050610,212600,6.137,6.137,6.137,6.137
USDDKK,20050610,212700,6.136,6.136,6.136,6.136
USDDKK,20050610,212800,6.136,6.137,6.136,6.137
USDDKK,20050610,212900,6.137,6.137,6.137,6.137
USDDKK,20050610,213000,6.137,6.137,6.137,6.137
USDDKK,20050610,213100,6.137,6.137,6.137,6.137
USDDKK,20050610,213200,6.137,6.137,6.137,6.137
USDDKK,20050610,213300,6.137,6.137,6.137,6.137
USDDKK,20050610,213400,6.137,6.137,6.137,6.137
USDDKK,20050610,213500,6.137,6.137,6.137,6.137
USDDKK,20050610,213600,6.137,6.137,6.137,6.137
USDDKK,20050610,213700,6.137,6.137,6.137,6.137
USDDKK,20050610,213800,6.137,6.137,6.137,6.137
USDDKK,20050610,213900,6.137,6.137,6.137,6.137
USDDKK,20050610,214000,6.137,6.137,6.137,6.137
USDDKK,20050610,214100,6.137,6.137,6.137,6.137
USDDKK,20050610,214200,6.137,6.137,6.137,6.137
USDDKK,20050610,214300,6.137,6.138,6.137,6.138
USDDKK,20050610,214400,6.138,6.138,6.138,6.138
USDDKK,20050610,214500,6.138,6.138,6.138,6.138
USDDKK,20050610,214600,6.137,6.137,6.137,6.137
USDDKK,20050610,214700,6.137,6.137,6.137,6.137
USDDKK,20050610,214800,6.137,6.137,6.137,6.137
USDDKK,20050610,214900,6.137,6.137,6.137,6.137
USDDKK,20050610,215000,6.137,6.137,6.137,6.137
USDDKK,20050610,215100,6.136,6.136,6.136,6.136
USDDKK,20050610,215200,6.136,6.136,6.136,6.136
USDDKK,20050610,215300,6.136,6.136,6.136,6.136
USDDKK,20050610,215400,6.136,6.136,6.136,6.136
USDDKK,20050610,215500,6.136,6.136,6.136,6.136
USDDKK,20050610,215600,6.136,6.136,6.136,6.136
USDDKK,20050610,215700,6.137,6.137,6.136,6.136
USDDKK,20050610,215800,6.136,6.136,6.135,6.135
USDDKK,20050610,215900,6.136,6.136,6.135,6.136
USDDKK,20050610,220000,6.135,6.135,6.135,6.135
EURRUB,20050610,000200,34.74,34.74,34.74,34.74
EURRUB,20050610,000700,34.74,34.74,34.74,34.74
EURRUB,20050610,001200,34.74,34.74,34.74,34.74
EURRUB,20050610,001700,34.74,34.74,34.74,34.74
EURRUB,20050610,002200,34.74,34.74,34.74,34.74
EURRUB,20050610,002600,34.75,34.75,34.75,34.75
EURRUB,20050610,002800,34.74,34.74,34.74,34.74
EURRUB,20050610,003300,34.74,34.74,34.74,34.74
EURRUB,20050610,003800,34.74,34.74,34.74,34.74
EURRUB,20050610,004300,34.74,34.74,34.74,34.74
EURRUB,20050610,004600,34.73,34.73,34.73,34.73
EURRUB,20050610,004800,34.74,34.74,34.74,34.74
EURRUB,20050610,004900,34.73,34.73,34.73,34.73
EURRUB,20050610,005100,34.74,34.74,34.74,34.74
EURRUB,20050610,005200,34.73,34.73,34.73,34.73
EURRUB,20050610,005700,34.73,34.73,34.73,34.73
EURRUB,20050610,005800,34.74,34.74,34.74,34.74
EURRUB,20050610,010000,34.73,34.73,34.73,34.73
EURRUB,20050610,010200,34.74,34.74,34.74,34.74
EURRUB,20050610,010700,34.74,34.74,34.74,34.74
EURRUB,20050610,011000,34.73,34.74,34.73,34.74
EURRUB,20050610,011100,34.73,34.73,34.73,34.73
EURRUB,20050610,011200,34.74,34.74,34.73,34.73
EURRUB,20050610,011300,34.74,34.74,34.74,34.74
EURRUB,20050610,011400,34.73,34.73,34.73,34.73
EURRUB,20050610,011500,34.74,34.74,34.74,34.74
EURRUB,20050610,011700,34.73,34.73,34.73,34.73
EURRUB,20050610,012000,34.74,34.74,34.74,34.74
EURRUB,20050610,012100,34.73,34.73,34.73,34.73
EURRUB,20050610,012200,34.74,34.74,34.74,34.74
EURRUB,20050610,012300,34.73,34.73,34.73,34.73
EURRUB,20050610,012400,34.74,34.74,34.74,34.74
EURRUB,20050610,012900,34.74,34.75,34.74,34.75
EURRUB,20050610,013400,34.74,34.74,34.74,34.74
EURRUB,20050610,013500,34.75,34.75,34.75,34.75
EURRUB,20050610,013600,34.74,34.74,34.74,34.74
EURRUB,20050610,013800,34.75,34.75,34.75,34.75
EURRUB,20050610,013900,34.74,34.74,34.74,34.74
EURRUB,20050610,014100,34.75,34.75,34.75,34.75
EURRUB,20050610,014200,34.74,34.74,34.74,34.74
EURRUB,20050610,014300,34.75,34.75,34.74,34.74
EURRUB,20050610,014800,34.74,34.74,34.74,34.74
EURRUB,20050610,015400,34.74,34.74,34.74,34.74
EURRUB,20050610,015700,34.75,34.75,34.74,34.74
EURRUB,20050610,015800,34.75,34.75,34.75,34.75
EURRUB,20050610,020100,34.74,34.74,34.74,34.74
EURRUB,20050610,020200,34.75,34.75,34.74,34.74
EURRUB,20050610,020400,34.75,34.75,34.75,34.75
EURRUB,20050610,020600,34.74,34.74,34.74,34.74
EURRUB,20050610,020700,34.75,34.75,34.75,34.75
EURRUB,20050610,020900,34.74,34.74,34.74,34.74
EURRUB,20050610,021100,34.75,34.75,34.75,34.75
EURRUB,20050610,021400,34.76,34.76,34.76,34.76
EURRUB,20050610,021500,34.75,34.76,34.75,34.76
EURRUB,20050610,021600,34.75,34.76,34.75,34.76
EURRUB,20050610,021800,34.77,34.77,34.77,34.77
EURRUB,20050610,021900,34.76,34.76,34.76,34.76
EURRUB,20050610,022400,34.76,34.76,34.76,34.76
EURRUB,20050610,022700,34.77,34.78,34.77,34.78
EURRUB,20050610,022800,34.79,34.79,34.79,34.79
EURRUB,20050610,022900,34.80,34.80,34.80,34.80
EURRUB,20050610,023000,34.79,34.79,34.79,34.79
EURRUB,20050610,023500,34.79,34.79,34.79,34.79
EURRUB,20050610,023600,34.78,34.78,34.78,34.78
EURRUB,20050610,023700,34.77,34.77,34.77,34.77
EURRUB,20050610,023800,34.78,34.78,34.78,34.78
EURRUB,20050610,024100,34.77,34.78,34.77,34.78
EURRUB,20050610,024200,34.77,34.78,34.77,34.78
EURRUB,20050610,024500,34.77,34.77,34.77,34.77
EURRUB,20050610,024600,34.78,34.78,34.78,34.78
EURRUB,20050610,024700,34.77,34.77,34.77,34.77
EURRUB,20050610,024900,34.76,34.76,34.76,34.76
EURRUB,20050610,025400,34.76,34.76,34.76,34.76
EURRUB,20050610,025700,34.77,34.77,34.77,34.77
EURRUB,20050610,025900,34.76,34.76,34.76,34.76
EURRUB,20050610,030000,34.75,34.75,34.75,34.75
EURRUB,20050610,030100,34.76,34.76,34.75,34.75
EURRUB,20050610,030200,34.76,34.76,34.76,34.76
EURRUB,20050610,030600,34.75,34.76,34.75,34.76
EURRUB,20050610,030700,34.75,34.75,34.75,34.75
EURRUB,20050610,030900,34.76,34.76,34.76,34.76
EURRUB,20050610,031200,34.75,34.75,34.75,34.75
EURRUB,20050610,031700,34.75,34.75,34.75,34.75
EURRUB,20050610,032100,34.76,34.76,34.76,34.76
EURRUB,20050610,032200,34.75,34.75,34.75,34.75
EURRUB,20050610,032700,34.75,34.75,34.75,34.75
EURRUB,20050610,032800,34.76,34.76,34.76,34.76
EURRUB,20050610,032900,34.75,34.75,34.75,34.75
EURRUB,20050610,033400,34.75,34.75,34.75,34.75
EURRUB,20050610,033500,34.76,34.76,34.76,34.76
EURRUB,20050610,034000,34.76,34.76,34.76,34.76
EURRUB,20050610,034100,34.75,34.76,34.75,34.76
EURRUB,20050610,034500,34.75,34.75,34.75,34.75
EURRUB,20050610,034800,34.74,34.75,34.74,34.75
EURRUB,20050610,035100,34.74,34.74,34.74,34.74
EURRUB,20050610,035600,34.75,34.75,34.75,34.75
EURRUB,20050610,040100,34.75,34.75,34.75,34.75
EURRUB,20050610,040400,34.76,34.76,34.76,34.76
EURRUB,20050610,040500,34.75,34.75,34.75,34.75
EURRUB,20050610,041000,34.75,34.75,34.75,34.75
EURRUB,20050610,041500,34.75,34.75,34.75,34.75
EURRUB,20050610,042000,34.75,34.75,34.75,34.75
EURRUB,20050610,042500,34.75,34.75,34.75,34.75
EURRUB,20050610,043000,34.75,34.75,34.75,34.75
EURRUB,20050610,043500,34.75,34.75,34.75,34.75
EURRUB,20050610,044000,34.75,34.75,34.75,34.75
EURRUB,20050610,044500,34.75,34.75,34.75,34.75
EURRUB,20050610,045000,34.75,34.76,34.75,34.76
EURRUB,20050610,045500,34.76,34.76,34.76,34.76
EURRUB,20050610,050000,34.76,34.76,34.76,34.76
EURRUB,20050610,050600,34.76,34.76,34.76,34.76
EURRUB,20050610,050700,34.75,34.75,34.75,34.75
EURRUB,20050610,051000,34.76,34.76,34.76,34.76
EURRUB,20050610,051500,34.76,34.76,34.76,34.76
EURRUB,20050610,052000,34.76,34.76,34.76,34.76
EURRUB,20050610,052400,34.75,34.75,34.75,34.75
EURRUB,20050610,052500,34.76,34.76,34.76,34.76
EURRUB,20050610,052600,34.75,34.75,34.75,34.75
EURRUB,20050610,053000,34.76,34.76,34.75,34.75
EURRUB,20050610,053500,34.75,34.75,34.75,34.75
EURRUB,20050610,053600,34.76,34.76,34.76,34.76
EURRUB,20050610,054100,34.75,34.76,34.75,34.76
EURRUB,20050610,054400,34.75,34.75,34.75,34.75
EURRUB,20050610,054900,34.75,34.75,34.75,34.75
EURRUB,20050610,055000,34.76,34.76,34.76,34.76
EURRUB,20050610,055100,34.75,34.75,34.75,34.75
EURRUB,20050610,055200,34.76,34.76,34.75,34.75
EURRUB,20050610,055300,34.76,34.76,34.75,34.75
EURRUB,20050610,055800,34.76,34.76,34.76,34.76
EURRUB,20050610,055900,34.75,34.75,34.75,34.75
EURRUB,20050610,060300,34.76,34.76,34.76,34.76
EURRUB,20050610,060500,34.75,34.75,34.75,34.75
EURRUB,20050610,061000,34.75,34.75,34.75,34.75
EURRUB,20050610,061400,34.74,34.74,34.74,34.74
EURRUB,20050610,061900,34.74,34.74,34.74,34.74
EURRUB,20050610,062200,34.75,34.75,34.75,34.75
EURRUB,20050610,062300,34.74,34.74,34.74,34.74
EURRUB,20050610,062700,34.75,34.75,34.75,34.75
EURRUB,20050610,063200,34.75,34.75,34.74,34.74
EURRUB,20050610,063400,34.75,34.75,34.75,34.75
EURRUB,20050610,063900,34.75,34.75,34.75,34.75
EURRUB,20050610,064000,34.74,34.74,34.74,34.74
EURRUB,20050610,064500,34.74,34.74,34.74,34.74
EURRUB,20050610,064900,34.75,34.75,34.75,34.75
EURRUB,20050610,065000,34.74,34.75,34.74,34.75
EURRUB,20050610,065100,34.76,34.76,34.76,34.76
EURRUB,20050610,065300,34.75,34.75,34.75,34.75
EURRUB,20050610,065800,34.75,34.75,34.75,34.75
EURRUB,20050610,070300,34.75,34.75,34.75,34.75
EURRUB,20050610,070700,34.76,34.76,34.76,34.76
EURRUB,20050610,070900,34.75,34.76,34.75,34.76
EURRUB,20050610,071400,34.76,34.76,34.76,34.76
EURRUB,20050610,071900,34.76,34.76,34.76,34.76
EURRUB,20050610,072000,34.75,34.75,34.75,34.75
EURRUB,20050610,072500,34.75,34.75,34.75,34.75
EURRUB,20050610,072700,34.76,34.76,34.76,34.76
EURRUB,20050610,073200,34.76,34.76,34.76,34.76
EURRUB,20050610,073300,34.75,34.76,34.75,34.76
EURRUB,20050610,073500,34.75,34.75,34.75,34.75
EURRUB,20050610,074000,34.75,34.75,34.75,34.75
EURRUB,20050610,074100,34.74,34.74,34.74,34.74
EURRUB,20050610,074200,34.75,34.75,34.75,34.75
EURRUB,20050610,074700,34.75,34.75,34.75,34.75
EURRUB,20050610,075200,34.75,34.75,34.75,34.75
EURRUB,20050610,075300,34.74,34.74,34.74,34.74
EURRUB,20050610,075400,34.73,34.73,34.73,34.73
EURRUB,20050610,075500,34.72,34.72,34.72,34.72
EURRUB,20050610,075600,34.73,34.73,34.73,34.73
EURRUB,20050610,075800,34.72,34.73,34.72,34.73
EURRUB,20050610,080000,34.72,34.73,34.72,34.73
EURRUB,20050610,080300,34.74,34.74,34.73,34.73
EURRUB,20050610,080400,34.72,34.72,34.72,34.72
EURRUB,20050610,080800,34.73,34.73,34.73,34.73
EURRUB,20050610,081000,34.74,34.74,34.73,34.73
EURRUB,20050610,081100,34.74,34.74,34.73,34.73
EURRUB,20050610,081200,34.74,34.74,34.74,34.74
EURRUB,20050610,081300,34.75,34.75,34.75,34.75
EURRUB,20050610,081400,34.76,34.76,34.76,34.76
EURRUB,20050610,081500,34.75,34.75,34.75,34.75
EURRUB,20050610,081600,34.74,34.74,34.74,34.74
EURRUB,20050610,082100,34.74,34.74,34.74,34.74
EURRUB,20050610,082200,34.75,34.75,34.75,34.75
EURRUB,20050610,082300,34.74,34.74,34.74,34.74
EURRUB,20050610,082800,34.74,34.74,34.74,34.74
EURRUB,20050610,082900,34.73,34.73,34.73,34.73
EURRUB,20050610,083400,34.74,34.74,34.74,34.74
EURRUB,20050610,083500,34.75,34.75,34.74,34.74
EURRUB,20050610,083600,34.75,34.75,34.75,34.75
EURRUB,20050610,083700,34.74,34.75,34.74,34.75
EURRUB,20050610,083800,34.74,34.74,34.74,34.74
EURRUB,20050610,083900,34.75,34.75,34.74,34.74
EURRUB,20050610,084400,34.74,34.74,34.74,34.74
EURRUB,20050610,084500,34.73,34.74,34.73,34.74
EURRUB,20050610,084900,34.73,34.74,34.73,34.74
EURRUB,20050610,085200,34.75,34.75,34.74,34.74
EURRUB,20050610,085300,34.75,34.75,34.75,34.75
EURRUB,20050610,085500,34.74,34.74,34.74,34.74
EURRUB,20050610,085800,34.73,34.73,34.73,34.73
EURRUB,20050610,090000,34.74,34.74,34.74,34.74
EURRUB,20050610,090500,34.74,34.74,34.74,34.74
EURRUB,20050610,090600,34.75,34.75,34.75,34.75
EURRUB,20050610,090700,34.76,34.76,34.76,34.76
EURRUB,20050610,090800,34.75,34.75,34.75,34.75
EURRUB,20050610,091000,34.74,34.75,34.74,34.75
EURRUB,20050610,091100,34.74,34.74,34.74,34.74
EURRUB,20050610,091300,34.75,34.75,34.74,34.74
EURRUB,20050610,091400,34.75,34.75,34.74,34.74
EURRUB,20050610,091500,34.75,34.75,34.74,34.74
EURRUB,20050610,091600,34.75,34.75,34.75,34.75
EURRUB,20050610,091700,34.74,34.74,34.74,34.74
EURRUB,20050610,092200,34.75,34.75,34.74,34.74
EURRUB,20050610,092300,34.75,34.75,34.75,34.75
EURRUB,20050610,092400,34.76,34.76,34.75,34.75
EURRUB,20050610,092500,34.76,34.76,34.76,34.76
EURRUB,20050610,092800,34.77,34.77,34.77,34.77
EURRUB,20050610,092900,34.76,34.76,34.76,34.76
EURRUB,20050610,093400,34.76,34.76,34.76,34.76
EURRUB,20050610,093800,34.75,34.75,34.75,34.75
EURRUB,20050610,093900,34.76,34.76,34.75,34.75
EURRUB,20050610,094000,34.76,34.76,34.75,34.75
EURRUB,20050610,094300,34.74,34.75,34.74,34.75
EURRUB,20050610,094400,34.74,34.74,34.74,34.74
EURRUB,20050610,094500,34.73,34.73,34.73,34.73
EURRUB,20050610,094800,34.72,34.72,34.72,34.72
EURRUB,20050610,094900,34.73,34.73,34.73,34.73
EURRUB,20050610,095100,34.72,34.72,34.72,34.72
EURRUB,20050610,095200,34.73,34.73,34.73,34.73
EURRUB,20050610,095400,34.72,34.72,34.72,34.72
EURRUB,20050610,095500,34.73,34.73,34.73,34.73
EURRUB,20050610,095600,34.72,34.72,34.72,34.72
EURRUB,20050610,095700,34.73,34.73,34.73,34.73
EURRUB,20050610,095800,34.74,34.74,34.74,34.74
EURRUB,20050610,095900,34.73,34.74,34.73,34.74
EURRUB,20050610,100000,34.73,34.73,34.73,34.73
EURRUB,20050610,100200,34.74,34.74,34.74,34.74
EURRUB,20050610,100300,34.75,34.75,34.75,34.75
EURRUB,20050610,100800,34.74,34.74,34.74,34.74
EURRUB,20050610,100900,34.75,34.75,34.75,34.75
EURRUB,20050610,101200,34.76,34.76,34.76,34.76
EURRUB,20050610,101300,34.75,34.75,34.75,34.75
EURRUB,20050610,101400,34.76,34.76,34.75,34.75
EURRUB,20050610,101800,34.76,34.76,34.75,34.75
EURRUB,20050610,101900,34.74,34.74,34.74,34.74
EURRUB,20050610,102300,34.73,34.73,34.73,34.73
EURRUB,20050610,102500,34.74,34.74,34.74,34.74
EURRUB,20050610,102700,34.73,34.74,34.73,34.74
EURRUB,20050610,102800,34.73,34.73,34.73,34.73
EURRUB,20050610,103000,34.74,34.74,34.74,34.74
EURRUB,20050610,103100,34.73,34.73,34.73,34.73
EURRUB,20050610,103400,34.74,34.74,34.74,34.74
EURRUB,20050610,103700,34.73,34.73,34.73,34.73
EURRUB,20050610,103800,34.74,34.74,34.74,34.74
EURRUB,20050610,104300,34.74,34.75,34.74,34.75
EURRUB,20050610,104700,34.76,34.76,34.75,34.75
EURRUB,20050610,104800,34.74,34.74,34.74,34.74
EURRUB,20050610,104900,34.75,34.75,34.74,34.74
EURRUB,20050610,105200,34.73,34.73,34.73,34.73
EURRUB,20050610,105600,34.74,34.74,34.74,34.74
EURRUB,20050610,105700,34.73,34.74,34.73,34.74
EURRUB,20050610,105800,34.73,34.74,34.73,34.74
EURRUB,20050610,105900,34.73,34.74,34.73,34.74
EURRUB,20050610,110500,34.74,34.74,34.74,34.74
EURRUB,20050610,110600,34.75,34.75,34.75,34.75
EURRUB,20050610,110900,34.74,34.74,34.74,34.74
EURRUB,20050610,111200,34.75,34.75,34.75,34.75
EURRUB,20050610,111700,34.75,34.75,34.75,34.75
EURRUB,20050610,112100,34.74,34.74,34.74,34.74
EURRUB,20050610,112200,34.75,34.75,34.75,34.75
EURRUB,20050610,112300,34.74,34.75,34.74,34.75
EURRUB,20050610,112500,34.76,34.76,34.76,34.76
EURRUB,20050610,112600,34.75,34.76,34.75,34.76
EURRUB,20050610,112700,34.75,34.75,34.75,34.75
EURRUB,20050610,113000,34.74,34.74,34.74,34.74
EURRUB,20050610,113100,34.75,34.75,34.74,34.74
EURRUB,20050610,113600,34.75,34.75,34.74,34.74
EURRUB,20050610,113700,34.75,34.75,34.75,34.75
EURRUB,20050610,113900,34.76,34.76,34.76,34.76
EURRUB,20050610,114200,34.75,34.75,34.75,34.75
EURRUB,20050610,114600,34.76,34.76,34.76,34.76
EURRUB,20050610,114700,34.75,34.76,34.75,34.76
EURRUB,20050610,115000,34.75,34.75,34.75,34.75
EURRUB,20050610,115100,34.76,34.76,34.76,34.76
EURRUB,20050610,115300,34.75,34.76,34.75,34.76
EURRUB,20050610,115600,34.75,34.76,34.75,34.76
EURRUB,20050610,115700,34.75,34.76,34.75,34.76
EURRUB,20050610,115900,34.77,34.77,34.77,34.77
EURRUB,20050610,120200,34.76,34.76,34.76,34.76
EURRUB,20050610,120700,34.76,34.76,34.76,34.76
EURRUB,20050610,121000,34.77,34.77,34.77,34.77
EURRUB,20050610,121500,34.76,34.76,34.76,34.76
EURRUB,20050610,121900,34.75,34.76,34.75,34.76
EURRUB,20050610,122000,34.75,34.75,34.75,34.75
EURRUB,20050610,122100,34.74,34.74,34.74,34.74
EURRUB,20050610,122200,34.75,34.75,34.75,34.75
EURRUB,20050610,122400,34.74,34.74,34.74,34.74
EURRUB,20050610,122500,34.75,34.75,34.74,34.74
EURRUB,20050610,122600,34.75,34.75,34.75,34.75
EURRUB,20050610,122700,34.74,34.74,34.74,34.74
EURRUB,20050610,123000,34.75,34.76,34.75,34.76
EURRUB,20050610,123100,34.75,34.75,34.75,34.75
EURRUB,20050610,123200,34.76,34.76,34.76,34.76
EURRUB,20050610,123400,34.77,34.77,34.76,34.76
EURRUB,20050610,123500,34.77,34.77,34.77,34.77
EURRUB,20050610,123600,34.78,34.78,34.78,34.78
EURRUB,20050610,123700,34.77,34.78,34.77,34.78
EURRUB,20050610,123800,34.77,34.78,34.77,34.78
EURRUB,20050610,124100,34.77,34.77,34.77,34.77
EURRUB,20050610,124200,34.78,34.78,34.78,34.78
EURRUB,20050610,124300,34.77,34.77,34.77,34.77
EURRUB,20050610,124400,34.78,34.78,34.77,34.77
EURRUB,20050610,124600,34.78,34.78,34.78,34.78
EURRUB,20050610,124700,34.77,34.77,34.77,34.77
EURRUB,20050610,124800,34.78,34.78,34.78,34.78
EURRUB,20050610,124900,34.79,34.79,34.79,34.79
EURRUB,20050610,125000,34.80,34.80,34.80,34.80
EURRUB,20050610,125100,34.79,34.79,34.79,34.79
EURRUB,20050610,125300,34.78,34.78,34.78,34.78
EURRUB,20050610,125500,34.79,34.79,34.78,34.78
EURRUB,20050610,125600,34.79,34.79,34.79,34.79
EURRUB,20050610,125700,34.78,34.78,34.78,34.78
EURRUB,20050610,125800,34.79,34.79,34.79,34.79
EURRUB,20050610,125900,34.78,34.78,34.78,34.78
EURRUB,20050610,130000,34.77,34.77,34.77,34.77
EURRUB,20050610,130500,34.77,34.77,34.76,34.76
EURRUB,20050610,130700,34.77,34.77,34.77,34.77
EURRUB,20050610,130900,34.76,34.77,34.76,34.77
EURRUB,20050610,131100,34.76,34.77,34.76,34.77
EURRUB,20050610,131200,34.76,34.76,34.76,34.76
EURRUB,20050610,131300,34.77,34.77,34.77,34.77
EURRUB,20050610,131400,34.76,34.77,34.76,34.77
EURRUB,20050610,131900,34.77,34.77,34.77,34.77
EURRUB,20050610,132100,34.78,34.78,34.77,34.77
EURRUB,20050610,132600,34.77,34.77,34.77,34.77
EURRUB,20050610,133100,34.77,34.77,34.77,34.77
EURRUB,20050610,133500,34.76,34.76,34.76,34.76
EURRUB,20050610,134000,34.76,34.76,34.76,34.76
EURRUB,20050610,134100,34.77,34.77,34.76,34.76
EURRUB,20050610,134200,34.77,34.77,34.77,34.77
EURRUB,20050610,134400,34.76,34.76,34.76,34.76
EURRUB,20050610,134500,34.75,34.75,34.75,34.75
EURRUB,20050610,134600,34.74,34.74,34.74,34.74
EURRUB,20050610,135000,34.75,34.75,34.75,34.75
EURRUB,20050610,135100,34.74,34.74,34.74,34.74
EURRUB,20050610,135300,34.75,34.75,34.75,34.75
EURRUB,20050610,135400,34.74,34.74,34.74,34.74
EURRUB,20050610,135800,34.75,34.75,34.75,34.75
EURRUB,20050610,135900,34.74,34.75,34.74,34.75
EURRUB,20050610,140000,34.76,34.76,34.76,34.76
EURRUB,20050610,140200,34.75,34.75,34.75,34.75
EURRUB,20050610,140600,34.76,34.76,34.76,34.76
EURRUB,20050610,141100,34.75,34.75,34.75,34.75
EURRUB,20050610,141200,34.76,34.76,34.76,34.76
EURRUB,20050610,141400,34.77,34.77,34.77,34.77
EURRUB,20050610,141500,34.76,34.76,34.75,34.75
EURRUB,20050610,141600,34.76,34.76,34.76,34.76
EURRUB,20050610,141700,34.75,34.75,34.75,34.75
EURRUB,20050610,141800,34.76,34.76,34.76,34.76
EURRUB,20050610,142100,34.77,34.77,34.77,34.77
EURRUB,20050610,142500,34.76,34.76,34.76,34.76
EURRUB,20050610,142700,34.77,34.77,34.76,34.76
EURRUB,20050610,142800,34.75,34.76,34.75,34.76
EURRUB,20050610,143100,34.74,34.74,34.71,34.71
EURRUB,20050610,143200,34.66,34.68,34.66,34.68
EURRUB,20050610,143300,34.69,34.70,34.69,34.70
EURRUB,20050610,143400,34.69,34.72,34.69,34.72
EURRUB,20050610,143500,34.73,34.74,34.73,34.74
EURRUB,20050610,143600,34.75,34.75,34.75,34.75
EURRUB,20050610,143700,34.74,34.74,34.73,34.73
EURRUB,20050610,143800,34.74,34.74,34.73,34.73
EURRUB,20050610,143900,34.71,34.71,34.68,34.68
EURRUB,20050610,144000,34.69,34.69,34.68,34.68
EURRUB,20050610,144100,34.69,34.69,34.68,34.68
EURRUB,20050610,144200,34.69,34.69,34.68,34.68
EURRUB,20050610,144300,34.67,34.67,34.66,34.66
EURRUB,20050610,144400,34.67,34.67,34.67,34.67
EURRUB,20050610,144500,34.66,34.67,34.66,34.67
EURRUB,20050610,144600,34.68,34.68,34.67,34.67
EURRUB,20050610,144700,34.66,34.66,34.66,34.66
EURRUB,20050610,144800,34.65,34.65,34.64,34.64
EURRUB,20050610,144900,34.66,34.66,34.65,34.65
EURRUB,20050610,145000,34.67,34.68,34.67,34.68
EURRUB,20050610,145100,34.66,34.67,34.66,34.67
EURRUB,20050610,145300,34.66,34.67,34.66,34.67
EURRUB,20050610,145400,34.66,34.66,34.66,34.66
EURRUB,20050610,145500,34.67,34.67,34.67,34.67
EURRUB,20050610,145600,34.68,34.68,34.67,34.67
EURRUB,20050610,145700,34.68,34.68,34.68,34.68
EURRUB,20050610,145800,34.69,34.69,34.69,34.69
EURRUB,20050610,145900,34.68,34.68,34.68,34.68
EURRUB,20050610,150100,34.69,34.70,34.69,34.70
EURRUB,20050610,150200,34.71,34.71,34.71,34.71
EURRUB,20050610,150400,34.70,34.70,34.70,34.70
EURRUB,20050610,150500,34.71,34.71,34.70,34.70
EURRUB,20050610,150600,34.71,34.71,34.70,34.70
EURRUB,20050610,150700,34.71,34.71,34.71,34.71
EURRUB,20050610,150800,34.72,34.73,34.72,34.73
EURRUB,20050610,150900,34.72,34.72,34.71,34.71
EURRUB,20050610,151000,34.72,34.72,34.72,34.72
EURRUB,20050610,151100,34.71,34.71,34.71,34.71
EURRUB,20050610,151200,34.72,34.72,34.71,34.71
EURRUB,20050610,151300,34.72,34.72,34.71,34.71
EURRUB,20050610,151400,34.72,34.72,34.71,34.71
EURRUB,20050610,151600,34.70,34.71,34.70,34.71
EURRUB,20050610,151800,34.70,34.71,34.70,34.71
EURRUB,20050610,151900,34.70,34.70,34.70,34.70
EURRUB,20050610,152000,34.71,34.71,34.71,34.71
EURRUB,20050610,152300,34.70,34.70,34.70,34.70
EURRUB,20050610,152500,34.69,34.69,34.69,34.69
EURRUB,20050610,152700,34.68,34.69,34.68,34.69
EURRUB,20050610,152800,34.68,34.69,34.68,34.69
EURRUB,20050610,153200,34.70,34.70,34.70,34.70
EURRUB,20050610,153300,34.69,34.69,34.69,34.69
EURRUB,20050610,153400,34.70,34.70,34.69,34.69
EURRUB,20050610,153800,34.70,34.70,34.70,34.70
EURRUB,20050610,153900,34.69,34.69,34.68,34.68
EURRUB,20050610,154000,34.67,34.67,34.66,34.66
EURRUB,20050610,154100,34.67,34.67,34.67,34.67
EURRUB,20050610,154300,34.66,34.66,34.65,34.65
EURRUB,20050610,154400,34.63,34.63,34.63,34.63
EURRUB,20050610,154500,34.62,34.62,34.62,34.62
EURRUB,20050610,154600,34.63,34.63,34.63,34.63
EURRUB,20050610,154700,34.62,34.62,34.61,34.61
EURRUB,20050610,154800,34.62,34.62,34.62,34.62
EURRUB,20050610,154900,34.63,34.63,34.63,34.63
EURRUB,20050610,155100,34.62,34.62,34.62,34.62
EURRUB,20050610,155200,34.63,34.63,34.62,34.62
EURRUB,20050610,155300,34.61,34.62,34.61,34.62
EURRUB,20050610,155500,34.61,34.61,34.61,34.61
EURRUB,20050610,155600,34.62,34.62,34.62,34.62
EURRUB,20050610,155700,34.61,34.61,34.61,34.61
EURRUB,20050610,155800,34.60,34.60,34.59,34.59
EURRUB,20050610,155900,34.58,34.59,34.58,34.59
EURRUB,20050610,160000,34.60,34.61,34.60,34.61
EURRUB,20050610,160100,34.60,34.60,34.60,34.60
EURRUB,20050610,160200,34.59,34.59,34.58,34.58
EURRUB,20050610,160300,34.57,34.57,34.57,34.57
EURRUB,20050610,160400,34.58,34.58,34.57,34.57
EURRUB,20050610,160500,34.55,34.57,34.55,34.57
EURRUB,20050610,160600,34.56,34.57,34.56,34.57
EURRUB,20050610,160700,34.58,34.58,34.57,34.57
EURRUB,20050610,160800,34.58,34.58,34.58,34.58
EURRUB,20050610,160900,34.57,34.58,34.57,34.58
EURRUB,20050610,161000,34.57,34.58,34.57,34.58
EURRUB,20050610,161100,34.57,34.57,34.57,34.57
EURRUB,20050610,161200,34.56,34.56,34.55,34.55
EURRUB,20050610,161300,34.54,34.54,34.53,34.53
EURRUB,20050610,161400,34.54,34.54,34.52,34.52
EURRUB,20050610,161500,34.53,34.53,34.53,34.53
EURRUB,20050610,161600,34.51,34.51,34.51,34.51
EURRUB,20050610,161800,34.50,34.51,34.50,34.51
EURRUB,20050610,162000,34.52,34.52,34.52,34.52
EURRUB,20050610,162200,34.51,34.52,34.51,34.52
EURRUB,20050610,162300,34.51,34.52,34.51,34.52
EURRUB,20050610,162400,34.51,34.51,34.51,34.51
EURRUB,20050610,162500,34.52,34.52,34.52,34.52
EURRUB,20050610,162600,34.53,34.53,34.53,34.53
EURRUB,20050610,162700,34.52,34.53,34.52,34.53
EURRUB,20050610,162800,34.52,34.53,34.52,34.53
EURRUB,20050610,163000,34.54,34.54,34.53,34.53
EURRUB,20050610,163100,34.54,34.54,34.54,34.54
EURRUB,20050610,163200,34.53,34.54,34.53,34.54
EURRUB,20050610,163300,34.53,34.53,34.53,34.53
EURRUB,20050610,163400,34.54,34.54,34.54,34.54
EURRUB,20050610,163500,34.53,34.54,34.53,34.54
EURRUB,20050610,163700,34.55,34.55,34.55,34.55
EURRUB,20050610,163800,34.54,34.54,34.54,34.54
EURRUB,20050610,163900,34.55,34.55,34.54,34.54
EURRUB,20050610,164000,34.55,34.55,34.55,34.55
EURRUB,20050610,164100,34.54,34.54,34.53,34.53
EURRUB,20050610,164200,34.54,34.54,34.53,34.53
EURRUB,20050610,164500,34.52,34.52,34.52,34.52
EURRUB,20050610,164600,34.51,34.51,34.51,34.51
EURRUB,20050610,164700,34.50,34.50,34.50,34.50
EURRUB,20050610,164800,34.51,34.51,34.51,34.51
EURRUB,20050610,164900,34.50,34.50,34.49,34.49
EURRUB,20050610,165000,34.48,34.48,34.47,34.47
EURRUB,20050610,165100,34.46,34.47,34.46,34.47
EURRUB,20050610,165200,34.48,34.48,34.47,34.47
EURRUB,20050610,165300,34.49,34.49,34.49,34.49
EURRUB,20050610,165400,34.48,34.49,34.48,34.49
EURRUB,20050610,165500,34.48,34.48,34.48,34.48
EURRUB,20050610,165600,34.47,34.48,34.47,34.48
EURRUB,20050610,165700,34.47,34.48,34.47,34.48
EURRUB,20050610,165800,34.49,34.49,34.49,34.49
EURRUB,20050610,165900,34.50,34.50,34.50,34.50
EURRUB,20050610,170000,34.49,34.49,34.49,34.49
EURRUB,20050610,170100,34.48,34.49,34.48,34.49
EURRUB,20050610,170400,34.48,34.48,34.48,34.48
EURRUB,20050610,170500,34.47,34.47,34.47,34.47
EURRUB,20050610,170600,34.48,34.48,34.47,34.47
EURRUB,20050610,170700,34.46,34.46,34.46,34.46
EURRUB,20050610,170800,34.47,34.47,34.47,34.47
EURRUB,20050610,170900,34.48,34.48,34.48,34.48
EURRUB,20050610,171000,34.47,34.48,34.47,34.48
EURRUB,20050610,171100,34.47,34.48,34.47,34.48
EURRUB,20050610,171200,34.49,34.49,34.48,34.48
EURRUB,20050610,171300,34.47,34.47,34.47,34.47
EURRUB,20050610,171400,34.48,34.48,34.48,34.48
EURRUB,20050610,171500,34.47,34.47,34.46,34.46
EURRUB,20050610,171600,34.45,34.46,34.45,34.46
EURRUB,20050610,171700,34.45,34.46,34.45,34.46
EURRUB,20050610,171800,34.45,34.46,34.45,34.46
EURRUB,20050610,171900,34.47,34.47,34.47,34.47
EURRUB,20050610,172100,34.46,34.46,34.46,34.46
EURRUB,20050610,172200,34.47,34.47,34.47,34.47
EURRUB,20050610,172300,34.48,34.48,34.47,34.47
EURRUB,20050610,172400,34.48,34.48,34.48,34.48
EURRUB,20050610,172500,34.49,34.49,34.49,34.49
EURRUB,20050610,173000,34.49,34.49,34.49,34.49
EURRUB,20050610,173100,34.50,34.51,34.50,34.51
EURRUB,20050610,173200,34.50,34.50,34.50,34.50
EURRUB,20050610,173300,34.49,34.49,34.49,34.49
EURRUB,20050610,173400,34.48,34.48,34.48,34.48
EURRUB,20050610,173700,34.47,34.47,34.47,34.47
EURRUB,20050610,173800,34.48,34.48,34.48,34.48
EURRUB,20050610,174000,34.49,34.49,34.49,34.49
EURRUB,20050610,174300,34.50,34.50,34.50,34.50
EURRUB,20050610,174600,34.49,34.49,34.49,34.49
EURRUB,20050610,174900,34.50,34.50,34.50,34.50
EURRUB,20050610,175100,34.51,34.51,34.51,34.51
EURRUB,20050610,175600,34.50,34.50,34.50,34.50
EURRUB,20050610,175800,34.51,34.51,34.50,34.50
EURRUB,20050610,175900,34.51,34.51,34.50,34.50
EURRUB,20050610,180000,34.51,34.51,34.50,34.50
EURRUB,20050610,180200,34.51,34.51,34.51,34.51
EURRUB,20050610,180300,34.52,34.52,34.52,34.52
EURRUB,20050610,180400,34.53,34.53,34.52,34.52
EURRUB,20050610,180500,34.53,34.53,34.52,34.52
EURRUB,20050610,180600,34.53,34.53,34.52,34.52
EURRUB,20050610,181100,34.52,34.52,34.52,34.52
EURRUB,20050610,181200,34.51,34.51,34.51,34.51
EURRUB,20050610,181400,34.50,34.50,34.50,34.50
EURRUB,20050610,181500,34.51,34.51,34.51,34.51
EURRUB,20050610,181700,34.50,34.50,34.50,34.50
EURRUB,20050610,182000,34.49,34.49,34.49,34.49
EURRUB,20050610,182200,34.50,34.50,34.49,34.49
EURRUB,20050610,182300,34.50,34.50,34.50,34.50
EURRUB,20050610,182400,34.51,34.51,34.51,34.51
EURRUB,20050610,182500,34.50,34.50,34.50,34.50
EURRUB,20050610,183000,34.50,34.50,34.50,34.50
EURRUB,20050610,183100,34.49,34.49,34.49,34.49
EURRUB,20050610,183200,34.50,34.50,34.49,34.49
EURRUB,20050610,183700,34.49,34.49,34.49,34.49
EURRUB,20050610,183800,34.50,34.50,34.50,34.50
EURRUB,20050610,184000,34.49,34.50,34.49,34.50
EURRUB,20050610,184100,34.49,34.49,34.49,34.49
EURRUB,20050610,184400,34.48,34.48,34.48,34.48
EURRUB,20050610,184500,34.49,34.49,34.48,34.48
EURRUB,20050610,184600,34.47,34.47,34.47,34.47
EURRUB,20050610,184700,34.48,34.48,34.48,34.48
EURRUB,20050610,184800,34.49,34.49,34.49,34.49
EURRUB,20050610,185000,34.48,34.48,34.48,34.48
EURRUB,20050610,185100,34.49,34.49,34.49,34.49
EURRUB,20050610,185200,34.48,34.49,34.48,34.49
EURRUB,20050610,185300,34.48,34.48,34.48,34.48
EURRUB,20050610,185500,34.49,34.49,34.49,34.49
EURRUB,20050610,190000,34.49,34.49,34.49,34.49
EURRUB,20050610,190300,34.48,34.48,34.48,34.48
EURRUB,20050610,190700,34.47,34.47,34.47,34.47
EURRUB,20050610,191100,34.48,34.48,34.48,34.48
EURRUB,20050610,191400,34.49,34.49,34.49,34.49
EURRUB,20050610,191500,34.48,34.49,34.48,34.49
EURRUB,20050610,191600,34.48,34.48,34.48,34.48
EURRUB,20050610,192000,34.47,34.48,34.47,34.48
EURRUB,20050610,192200,34.49,34.49,34.49,34.49
EURRUB,20050610,192300,34.48,34.48,34.48,34.48
EURRUB,20050610,192400,34.49,34.49,34.49,34.49
EURRUB,20050610,192700,34.48,34.48,34.48,34.48
EURRUB,20050610,193200,34.48,34.48,34.48,34.48
EURRUB,20050610,193300,34.49,34.49,34.49,34.49
EURRUB,20050610,193600,34.48,34.48,34.48,34.48
EURRUB,20050610,193700,34.49,34.49,34.49,34.49
EURRUB,20050610,194200,34.49,34.49,34.49,34.49
EURRUB,20050610,194500,34.48,34.49,34.48,34.49
EURRUB,20050610,194600,34.48,34.48,34.48,34.48
EURRUB,20050610,194800,34.49,34.49,34.49,34.49
EURRUB,20050610,194900,34.48,34.48,34.48,34.48
EURRUB,20050610,195200,34.47,34.47,34.47,34.47
EURRUB,20050610,195600,34.48,34.48,34.48,34.48
EURRUB,20050610,200100,34.47,34.47,34.47,34.47
EURRUB,20050610,200500,34.48,34.48,34.48,34.48
EURRUB,20050610,200600,34.47,34.48,34.47,34.48
EURRUB,20050610,200700,34.47,34.47,34.47,34.47
EURRUB,20050610,200800,34.48,34.48,34.47,34.47
EURRUB,20050610,200900,34.48,34.48,34.48,34.48
EURRUB,20050610,201000,34.47,34.47,34.47,34.47
EURRUB,20050610,201500,34.47,34.47,34.47,34.47
EURRUB,20050610,202000,34.47,34.47,34.47,34.47
EURRUB,20050610,202400,34.46,34.46,34.46,34.46
EURRUB,20050610,202700,34.47,34.47,34.47,34.47
EURRUB,20050610,203300,34.47,34.47,34.46,34.46
EURRUB,20050610,203600,34.45,34.45,34.45,34.45
EURRUB,20050610,203700,34.46,34.46,34.46,34.46
EURRUB,20050610,203900,34.45,34.46,34.45,34.46
EURRUB,20050610,204400,34.45,34.45,34.45,34.45
EURRUB,20050610,204600,34.44,34.44,34.44,34.44
EURRUB,20050610,204800,34.45,34.45,34.45,34.45
EURRUB,20050610,205000,34.46,34.46,34.46,34.46
EURRUB,20050610,205100,34.45,34.46,34.45,34.46
EURRUB,20050610,205400,34.47,34.47,34.47,34.47
EURRUB,20050610,205500,34.46,34.47,34.46,34.47
EURRUB,20050610,205600,34.46,34.46,34.46,34.46
EURRUB,20050610,205900,34.47,34.47,34.47,34.47
EURRUB,20050610,210100,34.48,34.48,34.47,34.47
EURRUB,20050610,210500,34.48,34.48,34.47,34.47
EURRUB,20050610,210600,34.48,34.48,34.48,34.48
EURRUB,20050610,210700,34.47,34.47,34.47,34.47
EURRUB,20050610,211200,34.47,34.47,34.47,34.47
EURRUB,20050610,211400,34.48,34.48,34.48,34.48
EURRUB,20050610,211900,34.48,34.48,34.48,34.48
EURRUB,20050610,212200,34.47,34.47,34.47,34.47
EURRUB,20050610,212700,34.47,34.47,34.47,34.47
EURRUB,20050610,213200,34.47,34.47,34.47,34.47
EURRUB,20050610,213700,34.47,34.47,34.47,34.47
EURRUB,20050610,214200,34.47,34.47,34.47,34.47
EURRUB,20050610,214400,34.46,34.47,34.46,34.47
EURRUB,20050610,214900,34.47,34.47,34.47,34.47
EURRUB,20050610,215200,34.48,34.48,34.48,34.48
EURRUB,20050610,215300,34.47,34.47,34.47,34.47
EURRUB,20050610,215400,34.48,34.48,34.48,34.48
EURRUB,20050610,215600,34.47,34.47,34.47,34.47
EURRUB,20050610,215700,34.48,34.48,34.48,34.48
USDHUF,20050610,000300,204.1,204.1,204.1,204.1
USDHUF,20050610,000800,204.1,204.1,204.1,204.1
USDHUF,20050610,001000,204.2,204.2,204.2,204.2
USDHUF,20050610,001500,204.2,204.2,204.2,204.2
USDHUF,20050610,001600,204.1,204.1,204.1,204.1
USDHUF,20050610,001900,204.0,204.0,204.0,204.0
USDHUF,20050610,002400,204.0,204.0,204.0,204.0
USDHUF,20050610,002900,204.0,204.0,204.0,204.0
USDHUF,20050610,003400,204.0,204.0,204.0,204.0
USDHUF,20050610,003900,204.0,204.0,204.0,204.0
USDHUF,20050610,004400,204.0,204.0,204.0,204.0
USDHUF,20050610,004500,204.1,204.1,204.1,204.1
USDHUF,20050610,004900,204.0,204.1,204.0,204.1
USDHUF,20050610,005400,204.1,204.1,204.1,204.1
USDHUF,20050610,005900,204.1,204.1,204.1,204.1
USDHUF,20050610,010400,204.1,204.1,204.1,204.1
USDHUF,20050610,010500,204.0,204.0,204.0,204.0
USDHUF,20050610,010900,204.1,204.1,204.1,204.1
USDHUF,20050610,011400,204.1,204.1,204.1,204.1
USDHUF,20050610,011900,204.0,204.0,204.0,204.0
USDHUF,20050610,012400,204.0,204.0,204.0,204.0
USDHUF,20050610,012500,204.1,204.1,204.1,204.1
USDHUF,20050610,012600,204.0,204.0,204.0,204.0
USDHUF,20050610,013100,204.0,204.0,204.0,204.0
USDHUF,20050610,013600,204.0,204.0,204.0,204.0
USDHUF,20050610,014100,204.0,204.0,204.0,204.0
USDHUF,20050610,014600,204.0,204.0,204.0,204.0
USDHUF,20050610,015100,204.0,204.0,204.0,204.0
USDHUF,20050610,015600,204.0,204.0,204.0,204.0
USDHUF,20050610,020100,204.0,204.0,204.0,204.0
USDHUF,20050610,020600,204.0,204.0,204.0,204.0
USDHUF,20050610,021100,204.0,204.0,204.0,204.0
USDHUF,20050610,021400,203.9,203.9,203.9,203.9
USDHUF,20050610,021500,204.0,204.0,204.0,204.0
USDHUF,20050610,021600,203.9,203.9,203.9,203.9
USDHUF,20050610,021900,203.8,203.9,203.8,203.9
USDHUF,20050610,022400,203.9,203.9,203.9,203.9
USDHUF,20050610,022700,203.8,203.8,203.8,203.8
USDHUF,20050610,023200,203.8,203.8,203.7,203.7
USDHUF,20050610,023400,203.8,203.8,203.8,203.8
USDHUF,20050610,023900,203.8,203.8,203.8,203.8
USDHUF,20050610,024100,203.9,203.9,203.8,203.8
USDHUF,20050610,024500,203.9,203.9,203.9,203.9
USDHUF,20050610,024600,203.8,203.8,203.8,203.8
USDHUF,20050610,024700,203.9,203.9,203.9,203.9
USDHUF,20050610,025200,203.9,203.9,203.9,203.9
USDHUF,20050610,025700,203.9,203.9,203.9,203.9
USDHUF,20050610,030000,204.0,204.0,204.0,204.0
USDHUF,20050610,030200,203.9,203.9,203.9,203.9
USDHUF,20050610,030500,204.0,204.0,204.0,204.0
USDHUF,20050610,030600,203.9,203.9,203.9,203.9
USDHUF,20050610,030700,204.0,204.0,204.0,204.0
USDHUF,20050610,031200,204.0,204.0,204.0,204.0
USDHUF,20050610,031700,204.0,204.0,204.0,204.0
USDHUF,20050610,032200,204.0,204.0,204.0,204.0
USDHUF,20050610,032700,204.0,204.0,204.0,204.0
USDHUF,20050610,033200,204.0,204.0,204.0,204.0
USDHUF,20050610,033700,204.0,204.0,204.0,204.0
USDHUF,20050610,033900,203.9,203.9,203.9,203.9
USDHUF,20050610,034400,203.9,203.9,203.9,203.9
USDHUF,20050610,034600,204.0,204.0,204.0,204.0
USDHUF,20050610,035100,204.0,204.0,204.0,204.0
USDHUF,20050610,035600,204.0,204.0,204.0,204.0
USDHUF,20050610,040100,204.0,204.0,204.0,204.0
USDHUF,20050610,040600,204.0,204.0,204.0,204.0
USDHUF,20050610,041100,204.0,204.0,204.0,204.0
USDHUF,20050610,041600,204.0,204.0,204.0,204.0
USDHUF,20050610,042100,204.0,204.0,204.0,204.0
USDHUF,20050610,042600,204.0,204.0,204.0,204.0
USDHUF,20050610,043100,204.0,204.0,204.0,204.0
USDHUF,20050610,043600,204.0,204.0,204.0,204.0
USDHUF,20050610,044100,204.0,204.0,204.0,204.0
USDHUF,20050610,044600,204.0,204.0,204.0,204.0
USDHUF,20050610,045100,204.0,204.0,203.9,203.9
USDHUF,20050610,045600,203.9,203.9,203.9,203.9
USDHUF,20050610,050100,203.9,203.9,203.9,203.9
USDHUF,20050610,050600,203.9,204.0,203.9,204.0
USDHUF,20050610,051100,203.9,203.9,203.9,203.9
USDHUF,20050610,051600,203.9,203.9,203.9,203.9
USDHUF,20050610,052100,203.9,203.9,203.9,203.9
USDHUF,20050610,052500,204.0,204.0,204.0,204.0
USDHUF,20050610,053000,204.0,204.0,204.0,204.0
USDHUF,20050610,053500,204.0,204.0,204.0,204.0
USDHUF,20050610,053700,203.9,203.9,203.9,203.9
USDHUF,20050610,053800,204.0,204.0,204.0,204.0
USDHUF,20050610,054300,204.0,204.0,204.0,204.0
USDHUF,20050610,054800,204.0,204.0,204.0,204.0
USDHUF,20050610,055300,204.0,204.0,204.0,204.0
USDHUF,20050610,055800,204.0,204.0,204.0,204.0
USDHUF,20050610,060300,204.0,204.0,204.0,204.0
USDHUF,20050610,060600,203.9,203.9,203.9,203.9
USDHUF,20050610,060800,204.0,204.0,204.0,204.0
USDHUF,20050610,061300,204.0,204.0,204.0,204.0
USDHUF,20050610,061400,204.1,204.1,204.1,204.1
USDHUF,20050610,061500,204.0,204.0,204.0,204.0
USDHUF,20050610,061900,204.1,204.1,204.1,204.1
USDHUF,20050610,062100,204.0,204.0,204.0,204.0
USDHUF,20050610,062600,204.0,204.0,204.0,204.0
USDHUF,20050610,063100,204.0,204.0,204.0,204.0
USDHUF,20050610,063600,204.0,204.0,204.0,204.0
USDHUF,20050610,064100,204.0,204.0,204.0,204.0
USDHUF,20050610,064600,204.0,204.0,204.0,204.0
USDHUF,20050610,065100,204.0,204.0,204.0,204.0
USDHUF,20050610,065200,203.9,204.0,203.9,204.0
USDHUF,20050610,065700,204.0,204.0,204.0,204.0
USDHUF,20050610,070200,204.0,204.0,204.0,204.0
USDHUF,20050610,070700,204.0,204.0,204.0,204.0
USDHUF,20050610,070900,203.9,203.9,203.9,203.9
USDHUF,20050610,071400,204.0,204.0,203.9,203.9
USDHUF,20050610,071900,204.0,204.0,203.9,203.9
USDHUF,20050610,072000,204.0,204.0,204.0,204.0
USDHUF,20050610,072500,204.0,204.0,204.0,204.0
USDHUF,20050610,072800,203.9,204.0,203.9,204.0
USDHUF,20050610,073000,203.9,203.9,203.9,203.9
USDHUF,20050610,073400,204.0,204.0,204.0,204.0
USDHUF,20050610,073900,204.0,204.0,204.0,204.0
USDHUF,20050610,074400,204.0,204.0,204.0,204.0
USDHUF,20050610,074900,204.1,204.1,204.1,204.1
USDHUF,20050610,075000,204.0,204.0,204.0,204.0
USDHUF,20050610,075300,204.1,204.1,204.1,204.1
USDHUF,20050610,075400,204.2,204.2,204.2,204.2
USDHUF,20050610,075500,204.1,204.2,204.1,204.2
USDHUF,20050610,075700,204.1,204.2,204.1,204.2
USDHUF,20050610,080200,204.3,204.3,204.2,204.2
USDHUF,20050610,080300,204.3,204.3,204.3,204.3
USDHUF,20050610,080800,204.2,204.2,204.2,204.2
USDHUF,20050610,081000,204.1,204.1,204.1,204.1
USDHUF,20050610,081100,204.2,204.2,204.2,204.2
USDHUF,20050610,081200,204.1,204.2,204.1,204.2
USDHUF,20050610,081300,204.1,204.1,204.0,204.0
USDHUF,20050610,081400,204.1,204.1,204.1,204.1
USDHUF,20050610,081600,204.2,204.2,204.2,204.2
USDHUF,20050610,082100,204.2,204.2,204.2,204.2
USDHUF,20050610,082400,204.3,204.3,204.3,204.3
USDHUF,20050610,082500,204.4,204.4,204.4,204.4
USDHUF,20050610,082800,204.3,204.3,204.3,204.3
USDHUF,20050610,082900,204.4,204.4,204.4,204.4
USDHUF,20050610,083300,204.3,204.3,204.3,204.3
USDHUF,20050610,083400,204.2,204.2,204.2,204.2
USDHUF,20050610,083500,204.1,204.2,204.1,204.2
USDHUF,20050610,083700,204.1,204.1,204.1,204.1
USDHUF,20050610,083900,204.2,204.2,204.2,204.2
USDHUF,20050610,084200,204.1,204.1,204.1,204.1
USDHUF,20050610,084300,204.2,204.2,204.2,204.2
USDHUF,20050610,084800,204.1,204.1,204.1,204.1
USDHUF,20050610,084900,204.2,204.2,204.2,204.2
USDHUF,20050610,085200,204.1,204.2,204.1,204.1
USDHUF,20050610,085700,204.2,204.2,204.2,204.2
USDHUF,20050610,090200,204.2,204.2,204.2,204.2
USDHUF,20050610,090500,204.1,204.1,204.1,204.1
USDHUF,20050610,091000,204.1,204.1,204.0,204.0
USDHUF,20050610,091500,204.0,204.0,204.0,204.0
USDHUF,20050610,092000,204.0,204.0,204.0,204.0
USDHUF,20050610,092500,204.0,204.0,204.0,204.0
USDHUF,20050610,093000,204.1,204.1,204.1,204.1
USDHUF,20050610,093100,204.0,204.0,204.0,204.0
USDHUF,20050610,093500,204.1,204.1,204.0,204.0
USDHUF,20050610,093700,203.9,203.9,203.9,203.9
USDHUF,20050610,094000,204.0,204.0,204.0,204.0
USDHUF,20050610,094100,203.9,203.9,203.9,203.9
USDHUF,20050610,094200,204.0,204.0,204.0,204.0
USDHUF,20050610,094300,203.9,204.0,203.9,204.0
USDHUF,20050610,094500,204.1,204.1,204.1,204.1
USDHUF,20050610,094700,204.0,204.0,204.0,204.0
USDHUF,20050610,094800,204.1,204.1,204.1,204.1
USDHUF,20050610,094900,204.0,204.1,204.0,204.0
USDHUF,20050610,095100,204.1,204.1,204.1,204.1
USDHUF,20050610,095300,204.0,204.1,204.0,204.0
USDHUF,20050610,095600,203.9,203.9,203.9,203.9
USDHUF,20050610,095700,203.8,203.8,203.8,203.8
USDHUF,20050610,095800,203.7,203.7,203.7,203.7
USDHUF,20050610,100000,203.8,203.8,203.7,203.8
USDHUF,20050610,100300,203.7,203.7,203.7,203.7
USDHUF,20050610,100700,203.8,203.8,203.7,203.7
USDHUF,20050610,101200,203.7,203.7,203.7,203.7
USDHUF,20050610,101300,203.6,203.7,203.6,203.7
USDHUF,20050610,101500,203.6,203.6,203.6,203.6
USDHUF,20050610,101900,203.7,203.7,203.7,203.7
USDHUF,20050610,102000,203.6,203.7,203.6,203.7
USDHUF,20050610,102500,203.7,203.7,203.7,203.7
USDHUF,20050610,103000,203.7,203.8,203.7,203.8
USDHUF,20050610,103100,203.9,203.9,203.8,203.8
USDHUF,20050610,103200,203.9,203.9,203.9,203.9
USDHUF,20050610,103300,203.8,203.8,203.8,203.8
USDHUF,20050610,103400,203.9,203.9,203.9,203.9
USDHUF,20050610,103900,203.9,203.9,203.9,203.9
USDHUF,20050610,104300,203.8,203.8,203.8,203.8
USDHUF,20050610,104800,203.8,203.9,203.8,203.9
USDHUF,20050610,105000,203.8,203.8,203.8,203.8
USDHUF,20050610,105200,203.9,203.9,203.9,203.9
USDHUF,20050610,105700,203.9,203.9,203.9,203.9
USDHUF,20050610,110000,203.8,203.8,203.8,203.8
USDHUF,20050610,110500,203.8,203.8,203.8,203.8
USDHUF,20050610,110700,203.9,203.9,203.9,203.9
USDHUF,20050610,110800,203.8,203.8,203.8,203.8
USDHUF,20050610,110900,203.9,203.9,203.9,203.9
USDHUF,20050610,111300,203.8,203.8,203.8,203.8
USDHUF,20050610,111600,203.9,203.9,203.8,203.8
USDHUF,20050610,111700,203.9,203.9,203.9,203.9
USDHUF,20050610,112200,203.9,203.9,203.9,203.9
USDHUF,20050610,112400,203.8,203.8,203.8,203.8
USDHUF,20050610,112900,203.8,203.8,203.8,203.8
USDHUF,20050610,113100,203.9,203.9,203.9,203.9
USDHUF,20050610,113500,203.8,203.8,203.8,203.8
USDHUF,20050610,113900,203.7,203.7,203.7,203.7
USDHUF,20050610,114300,203.8,203.8,203.8,203.8
USDHUF,20050610,114600,203.7,203.7,203.7,203.7
USDHUF,20050610,115000,203.8,203.8,203.8,203.8
USDHUF,20050610,115400,203.7,203.7,203.7,203.7
USDHUF,20050610,115900,203.6,203.6,203.6,203.6
USDHUF,20050610,120200,203.7,203.7,203.7,203.7
USDHUF,20050610,120300,203.6,203.6,203.6,203.6
USDHUF,20050610,120400,203.7,203.7,203.7,203.7
USDHUF,20050610,120900,203.7,203.7,203.7,203.7
USDHUF,20050610,121000,203.6,203.6,203.6,203.6
USDHUF,20050610,121200,203.7,203.7,203.7,203.7
USDHUF,20050610,121600,203.8,203.8,203.7,203.7
USDHUF,20050610,121800,203.8,203.8,203.8,203.8
USDHUF,20050610,122000,203.7,203.8,203.7,203.8
USDHUF,20050610,122500,203.8,203.8,203.8,203.8
USDHUF,20050610,123000,203.8,203.8,203.8,203.8
USDHUF,20050610,123500,203.8,203.8,203.8,203.8
USDHUF,20050610,123600,203.7,203.7,203.7,203.7
USDHUF,20050610,124100,203.7,203.7,203.7,203.7
USDHUF,20050610,124600,203.7,203.7,203.7,203.7
USDHUF,20050610,124900,203.6,203.7,203.6,203.6
USDHUF,20050610,125400,203.7,203.7,203.7,203.7
USDHUF,20050610,125600,203.6,203.6,203.6,203.6
USDHUF,20050610,125900,203.7,203.7,203.7,203.7
USDHUF,20050610,130400,203.7,203.7,203.7,203.7
USDHUF,20050610,130900,203.7,203.7,203.7,203.7
USDHUF,20050610,131100,203.8,203.8,203.8,203.8
USDHUF,20050610,131300,203.7,203.7,203.7,203.7
USDHUF,20050610,131400,203.8,203.8,203.7,203.7
USDHUF,20050610,131900,203.7,203.7,203.7,203.7
USDHUF,20050610,132400,203.7,203.7,203.7,203.7
USDHUF,20050610,132900,203.7,203.7,203.7,203.7
USDHUF,20050610,133300,203.6,203.6,203.6,203.6
USDHUF,20050610,133500,203.7,203.7,203.7,203.7
USDHUF,20050610,134000,203.7,203.7,203.7,203.7
USDHUF,20050610,134500,203.8,203.8,203.8,203.8
USDHUF,20050610,135000,203.9,203.9,203.8,203.9
USDHUF,20050610,135100,203.8,203.9,203.8,203.9
USDHUF,20050610,135600,203.9,203.9,203.9,203.9
USDHUF,20050610,140000,203.8,203.9,203.8,203.9
USDHUF,20050610,140500,203.9,203.9,203.9,203.9
USDHUF,20050610,140700,203.8,203.8,203.8,203.8
USDHUF,20050610,140900,203.9,203.9,203.9,203.9
USDHUF,20050610,141000,203.8,203.9,203.8,203.9
USDHUF,20050610,141300,203.8,203.8,203.8,203.8
USDHUF,20050610,141500,203.9,203.9,203.9,203.9
USDHUF,20050610,142000,203.8,203.8,203.8,203.8
USDHUF,20050610,142100,203.9,203.9,203.9,203.9
USDHUF,20050610,142200,203.8,203.8,203.8,203.8
USDHUF,20050610,142700,203.8,203.8,203.8,203.8
USDHUF,20050610,143100,203.9,204.4,203.9,204.4
USDHUF,20050610,143200,204.3,204.4,204.2,204.2
USDHUF,20050610,143300,204.3,204.3,204.1,204.1
USDHUF,20050610,143400,204.0,204.1,204.0,204.0
USDHUF,20050610,143500,203.9,203.9,203.9,203.9
USDHUF,20050610,143600,204.0,204.0,203.9,203.9
USDHUF,20050610,143700,204.0,204.0,204.0,204.0
USDHUF,20050610,143800,204.1,204.1,204.1,204.1
USDHUF,20050610,143900,204.2,204.3,204.2,204.2
USDHUF,20050610,144000,204.3,204.3,204.2,204.2
USDHUF,20050610,144100,204.3,204.3,204.2,204.2
USDHUF,20050610,144200,204.3,204.3,204.2,204.3
USDHUF,20050610,144300,204.4,204.4,204.4,204.4
USDHUF,20050610,144400,204.5,204.5,204.4,204.4
USDHUF,20050610,144500,204.5,204.5,204.4,204.5
USDHUF,20050610,144600,204.4,204.4,204.4,204.4
USDHUF,20050610,144700,204.5,204.6,204.5,204.6
USDHUF,20050610,144800,204.5,204.5,204.4,204.4
USDHUF,20050610,144900,204.5,204.5,204.3,204.3
USDHUF,20050610,145000,204.4,204.4,204.4,204.4
USDHUF,20050610,145100,204.5,204.5,204.4,204.4
USDHUF,20050610,145300,204.5,204.5,204.4,204.4
USDHUF,20050610,145400,204.5,204.5,204.5,204.5
USDHUF,20050610,145500,204.4,204.4,204.4,204.4
USDHUF,20050610,145600,204.5,204.5,204.5,204.5
USDHUF,20050610,145700,204.4,204.4,204.4,204.4
USDHUF,20050610,145900,204.3,204.4,204.3,204.4
USDHUF,20050610,150100,204.3,204.3,204.3,204.3
USDHUF,20050610,150600,204.3,204.4,204.3,204.4
USDHUF,20050610,150700,204.3,204.3,204.3,204.3
USDHUF,20050610,150800,204.2,204.2,204.2,204.2
USDHUF,20050610,150900,204.3,204.3,204.2,204.2
USDHUF,20050610,151100,204.3,204.3,204.3,204.3
USDHUF,20050610,151300,204.2,204.3,204.2,204.3
USDHUF,20050610,151400,204.2,204.3,204.2,204.3
USDHUF,20050610,151500,204.2,204.3,204.2,204.3
USDHUF,20050610,151600,204.2,204.3,204.2,204.3
USDHUF,20050610,151700,204.2,204.3,204.2,204.3
USDHUF,20050610,152000,204.2,204.2,204.2,204.2
USDHUF,20050610,152300,204.3,204.3,204.3,204.3
USDHUF,20050610,152500,204.4,204.4,204.4,204.4
USDHUF,20050610,153000,204.4,204.4,204.4,204.4
USDHUF,20050610,153200,204.3,204.3,204.3,204.3
USDHUF,20050610,153300,204.4,204.4,204.4,204.4
USDHUF,20050610,153800,204.4,204.4,204.4,204.4
USDHUF,20050610,153900,204.5,204.5,204.5,204.5
USDHUF,20050610,154000,204.6,204.6,204.6,204.6
USDHUF,20050610,154100,204.5,204.6,204.5,204.5
USDHUF,20050610,154300,204.6,204.6,204.6,204.6
USDHUF,20050610,154400,204.7,204.8,204.7,204.8
USDHUF,20050610,154500,204.7,204.8,204.7,204.8
USDHUF,20050610,154700,204.9,204.9,204.9,204.9
USDHUF,20050610,154800,204.8,204.9,204.8,204.8
USDHUF,20050610,155300,204.9,204.9,204.8,204.8
USDHUF,20050610,155700,204.9,204.9,204.8,204.9
USDHUF,20050610,155800,205.0,205.0,205.0,205.0
USDHUF,20050610,155900,204.9,204.9,204.9,204.9
USDHUF,20050610,160100,204.8,204.9,204.8,204.9
USDHUF,20050610,160200,205.0,205.0,205.0,205.0
USDHUF,20050610,160300,205.1,205.1,205.1,205.1
USDHUF,20050610,160400,205.0,205.1,205.0,205.1
USDHUF,20050610,160500,205.0,205.0,205.0,205.0
USDHUF,20050610,160600,205.1,205.1,204.9,204.9
USDHUF,20050610,160700,205.0,205.0,205.0,205.0
USDHUF,20050610,160800,204.9,204.9,204.9,204.9
USDHUF,20050610,161000,205.0,205.0,204.9,205.0
USDHUF,20050610,161100,205.1,205.1,205.0,205.1
USDHUF,20050610,161300,205.2,205.2,205.2,205.2
USDHUF,20050610,161400,205.3,205.3,205.3,205.3
USDHUF,20050610,161500,205.2,205.3,205.2,205.3
USDHUF,20050610,161600,205.4,205.4,205.3,205.4
USDHUF,20050610,161700,205.3,205.3,205.3,205.3
USDHUF,20050610,161800,205.4,205.4,205.3,205.3
USDHUF,20050610,162000,205.2,205.2,205.2,205.2
USDHUF,20050610,162200,205.3,205.4,205.3,205.3
USDHUF,20050610,162300,205.4,205.4,205.4,205.4
USDHUF,20050610,162500,205.3,205.3,205.3,205.3
USDHUF,20050610,162800,205.4,205.4,205.3,205.4
USDHUF,20050610,162900,205.3,205.4,205.3,205.3
USDHUF,20050610,163100,205.4,205.4,205.3,205.3
USDHUF,20050610,163200,205.2,205.3,205.2,205.2
USDHUF,20050610,163300,205.3,205.3,205.2,205.2
USDHUF,20050610,163400,205.3,205.3,205.2,205.2
USDHUF,20050610,163600,205.1,205.1,205.1,205.1
USDHUF,20050610,163700,205.0,205.0,205.0,205.0
USDHUF,20050610,163900,205.1,205.1,205.0,205.0
USDHUF,20050610,164100,205.1,205.1,205.1,205.1
USDHUF,20050610,164200,205.2,205.2,205.1,205.1
USDHUF,20050610,164300,205.2,205.2,205.1,205.1
USDHUF,20050610,164500,205.2,205.2,205.2,205.2
USDHUF,20050610,164600,205.3,205.3,205.3,205.3
USDHUF,20050610,164900,205.4,205.4,205.4,205.4
USDHUF,20050610,165000,205.5,205.5,205.5,205.5
USDHUF,20050610,165100,205.6,205.6,205.4,205.4
USDHUF,20050610,165200,205.5,205.5,205.5,205.5
USDHUF,20050610,165300,205.4,205.5,205.3,205.3
USDHUF,20050610,165400,205.4,205.4,205.3,205.4
USDHUF,20050610,165500,205.3,205.4,205.3,205.4
USDHUF,20050610,165600,205.3,205.4,205.3,205.4
USDHUF,20050610,165700,205.3,205.4,205.3,205.3
USDHUF,20050610,165800,205.2,205.3,205.2,205.2
USDHUF,20050610,170100,205.3,205.3,205.2,205.2
USDHUF,20050610,170400,205.3,205.3,205.3,205.3
USDHUF,20050610,170500,205.4,205.5,205.4,205.5
USDHUF,20050610,170600,205.4,205.5,205.4,205.5
USDHUF,20050610,170700,205.6,205.6,205.6,205.6
USDHUF,20050610,170800,205.5,205.6,205.5,205.6
USDHUF,20050610,170900,205.5,205.5,205.5,205.5
USDHUF,20050610,171100,205.4,205.4,205.4,205.4
USDHUF,20050610,171200,205.5,205.5,205.5,205.5
USDHUF,20050610,171500,205.6,205.6,205.6,205.6
USDHUF,20050610,171700,205.5,205.6,205.5,205.6
USDHUF,20050610,171800,205.5,205.5,205.5,205.5
USDHUF,20050610,172300,205.5,205.5,205.4,205.4
USDHUF,20050610,172800,205.4,205.4,205.4,205.4
USDHUF,20050610,173000,205.3,205.3,205.3,205.3
USDHUF,20050610,173300,205.4,205.4,205.3,205.3
USDHUF,20050610,173600,205.4,205.4,205.4,205.4
USDHUF,20050610,173700,205.3,205.3,205.3,205.3
USDHUF,20050610,174100,205.2,205.2,205.2,205.2
USDHUF,20050610,174200,205.3,205.3,205.3,205.3
USDHUF,20050610,174300,205.4,205.4,205.4,205.4
USDHUF,20050610,174600,205.5,205.5,205.5,205.5
USDHUF,20050610,174900,205.4,205.4,205.4,205.4
USDHUF,20050610,175400,205.3,205.3,205.3,205.3
USDHUF,20050610,175500,205.4,205.4,205.4,205.4
USDHUF,20050610,180000,205.4,205.4,205.4,205.4
USDHUF,20050610,180100,205.5,205.5,205.4,205.5
USDHUF,20050610,180200,205.4,205.4,205.4,205.4
USDHUF,20050610,180300,205.3,205.3,205.3,205.3
USDHUF,20050610,180400,205.2,205.2,205.2,205.2
USDHUF,20050610,180500,205.3,205.3,205.2,205.2
USDHUF,20050610,180800,205.3,205.3,205.3,205.3
USDHUF,20050610,181300,205.3,205.3,205.3,205.3
USDHUF,20050610,181800,205.3,205.4,205.3,205.3
USDHUF,20050610,181900,205.4,205.4,205.4,205.4
USDHUF,20050610,182400,205.4,205.4,205.4,205.4
USDHUF,20050610,182900,205.4,205.4,205.4,205.4
USDHUF,20050610,183400,205.4,205.4,205.4,205.4
USDHUF,20050610,183600,205.5,205.5,205.4,205.4
USDHUF,20050610,184100,205.5,205.5,205.5,205.5
USDHUF,20050610,184600,205.5,205.6,205.5,205.6
USDHUF,20050610,184700,205.5,205.5,205.5,205.5
USDHUF,20050610,185200,205.5,205.5,205.5,205.5
USDHUF,20050610,185700,205.5,205.5,205.5,205.5
USDHUF,20050610,185800,205.4,205.4,205.4,205.4
USDHUF,20050610,190100,205.5,205.5,205.5,205.5
USDHUF,20050610,190600,205.5,205.5,205.5,205.5
USDHUF,20050610,190700,205.6,205.6,205.6,205.6
USDHUF,20050610,190900,205.5,205.5,205.5,205.5
USDHUF,20050610,191000,205.6,205.6,205.6,205.6
USDHUF,20050610,191100,205.5,205.5,205.5,205.5
USDHUF,20050610,191600,205.5,205.5,205.5,205.5
USDHUF,20050610,192100,205.5,205.5,205.5,205.5
USDHUF,20050610,192200,205.4,205.5,205.4,205.5
USDHUF,20050610,192300,205.4,205.4,205.4,205.4
USDHUF,20050610,192700,205.5,205.5,205.5,205.5
USDHUF,20050610,192900,205.4,205.4,205.4,205.4
USDHUF,20050610,193000,205.5,205.5,205.5,205.5
USDHUF,20050610,193300,205.4,205.4,205.4,205.4
USDHUF,20050610,193400,205.5,205.5,205.5,205.5
USDHUF,20050610,193500,205.4,205.4,205.4,205.4
USDHUF,20050610,194000,205.5,205.5,205.5,205.5
USDHUF,20050610,194100,205.4,205.4,205.4,205.4
USDHUF,20050610,194600,205.4,205.4,205.4,205.4
USDHUF,20050610,194800,205.5,205.5,205.5,205.5
USDHUF,20050610,195300,205.5,205.5,205.5,205.5
USDHUF,20050610,195800,205.5,205.5,205.5,205.5
USDHUF,20050610,200300,205.5,205.5,205.5,205.5
USDHUF,20050610,200800,205.5,205.5,205.5,205.5
USDHUF,20050610,201300,205.5,205.5,205.5,205.5
USDHUF,20050610,201700,205.6,205.6,205.6,205.6
USDHUF,20050610,201900,205.5,205.5,205.5,205.5
USDHUF,20050610,202300,205.6,205.6,205.6,205.6
USDHUF,20050610,202800,205.6,205.6,205.6,205.6
USDHUF,20050610,203000,205.5,205.5,205.5,205.5
USDHUF,20050610,203300,205.6,205.6,205.6,205.6
USDHUF,20050610,203800,205.6,205.6,205.6,205.6
USDHUF,20050610,203900,205.7,205.7,205.7,205.7
USDHUF,20050610,204100,205.6,205.6,205.6,205.6
USDHUF,20050610,204400,205.7,205.7,205.7,205.7
USDHUF,20050610,204900,205.7,205.7,205.7,205.7
USDHUF,20050610,205100,205.6,205.6,205.6,205.6
USDHUF,20050610,205200,205.7,205.7,205.6,205.6
USDHUF,20050610,205700,205.6,205.6,205.6,205.6
USDHUF,20050610,210100,205.5,205.6,205.5,205.5
USDHUF,20050610,210200,205.6,205.6,205.6,205.6
USDHUF,20050610,210700,205.6,205.6,205.6,205.6
USDHUF,20050610,211200,205.6,205.6,205.6,205.6
USDHUF,20050610,211700,205.6,205.6,205.6,205.6
USDHUF,20050610,211900,205.5,205.5,205.5,205.5
USDHUF,20050610,212000,205.6,205.6,205.6,205.6
USDHUF,20050610,212500,205.6,205.6,205.6,205.6
USDHUF,20050610,213000,205.6,205.6,205.6,205.6
USDHUF,20050610,213500,205.6,205.6,205.6,205.6
USDHUF,20050610,214000,205.6,205.6,205.6,205.6
USDHUF,20050610,214500,205.6,205.6,205.6,205.6
USDHUF,20050610,215000,205.6,205.6,205.6,205.6
USDHUF,20050610,215100,205.5,205.5,205.5,205.5
USDHUF,20050610,215600,205.5,205.5,205.5,205.5
USDNOK,20050610,000100,6.458,6.458,6.458,6.458
USDNOK,20050610,000200,6.457,6.458,6.457,6.458
USDNOK,20050610,000300,6.458,6.458,6.458,6.458
USDNOK,20050610,000400,6.457,6.458,6.457,6.457
USDNOK,20050610,000500,6.457,6.457,6.457,6.457
USDNOK,20050610,000600,6.457,6.457,6.457,6.457
USDNOK,20050610,000700,6.457,6.457,6.457,6.457
USDNOK,20050610,000800,6.458,6.458,6.458,6.458
USDNOK,20050610,000900,6.458,6.458,6.458,6.458
USDNOK,20050610,001000,6.458,6.458,6.458,6.458
USDNOK,20050610,001100,6.458,6.459,6.458,6.458
USDNOK,20050610,001200,6.458,6.458,6.458,6.458
USDNOK,20050610,001300,6.458,6.458,6.458,6.458
USDNOK,20050610,001400,6.458,6.458,6.458,6.458
USDNOK,20050610,001500,6.458,6.458,6.458,6.458
USDNOK,20050610,001600,6.457,6.457,6.457,6.457
USDNOK,20050610,001700,6.457,6.457,6.457,6.457
USDNOK,20050610,001800,6.457,6.457,6.457,6.457
USDNOK,20050610,001900,6.457,6.457,6.457,6.457
USDNOK,20050610,002000,6.457,6.457,6.457,6.457
USDNOK,20050610,002100,6.457,6.457,6.457,6.457
USDNOK,20050610,002200,6.457,6.457,6.457,6.457
USDNOK,20050610,002300,6.457,6.457,6.457,6.457
USDNOK,20050610,002400,6.457,6.457,6.457,6.457
USDNOK,20050610,002500,6.457,6.457,6.457,6.457
USDNOK,20050610,002600,6.456,6.456,6.456,6.456
USDNOK,20050610,002700,6.456,6.456,6.456,6.456
USDNOK,20050610,002800,6.457,6.457,6.457,6.457
USDNOK,20050610,002900,6.457,6.457,6.457,6.457
USDNOK,20050610,003000,6.457,6.457,6.457,6.457
USDNOK,20050610,003100,6.457,6.457,6.457,6.457
USDNOK,20050610,003200,6.457,6.458,6.457,6.458
USDNOK,20050610,003300,6.458,6.458,6.458,6.458
USDNOK,20050610,003400,6.458,6.458,6.458,6.458
USDNOK,20050610,003500,6.458,6.458,6.458,6.458
USDNOK,20050610,003600,6.458,6.458,6.458,6.458
USDNOK,20050610,003700,6.458,6.458,6.458,6.458
USDNOK,20050610,003800,6.458,6.458,6.458,6.458
USDNOK,20050610,003900,6.458,6.458,6.458,6.458
USDNOK,20050610,004000,6.457,6.458,6.457,6.458
USDNOK,20050610,004100,6.458,6.458,6.458,6.458
USDNOK,20050610,004200,6.458,6.458,6.458,6.458
USDNOK,20050610,004300,6.458,6.458,6.458,6.458
USDNOK,20050610,004400,6.458,6.458,6.458,6.458
USDNOK,20050610,004500,6.459,6.459,6.458,6.458
USDNOK,20050610,004600,6.459,6.459,6.459,6.459
USDNOK,20050610,004700,6.459,6.459,6.459,6.459
USDNOK,20050610,004800,6.459,6.459,6.459,6.459
USDNOK,20050610,004900,6.459,6.460,6.459,6.459
USDNOK,20050610,005000,6.459,6.459,6.459,6.459
USDNOK,20050610,005100,6.459,6.459,6.459,6.459
USDNOK,20050610,005200,6.459,6.459,6.459,6.459
USDNOK,20050610,005300,6.459,6.459,6.459,6.459
USDNOK,20050610,005400,6.459,6.459,6.459,6.459
USDNOK,20050610,005500,6.459,6.459,6.459,6.459
USDNOK,20050610,005600,6.459,6.459,6.459,6.459
USDNOK,20050610,005700,6.459,6.459,6.459,6.459
USDNOK,20050610,005800,6.459,6.459,6.459,6.459
USDNOK,20050610,005900,6.459,6.459,6.459,6.459
USDNOK,20050610,010000,6.459,6.459,6.459,6.459
USDNOK,20050610,010100,6.459,6.459,6.459,6.459
USDNOK,20050610,010200,6.459,6.459,6.459,6.459
USDNOK,20050610,010300,6.458,6.458,6.458,6.458
USDNOK,20050610,010400,6.458,6.458,6.458,6.458
USDNOK,20050610,010500,6.458,6.458,6.458,6.458
USDNOK,20050610,010600,6.458,6.458,6.458,6.458
USDNOK,20050610,010700,6.458,6.458,6.458,6.458
USDNOK,20050610,010800,6.458,6.458,6.458,6.458
USDNOK,20050610,010900,6.458,6.458,6.458,6.458
USDNOK,20050610,011000,6.458,6.458,6.458,6.458
USDNOK,20050610,011100,6.458,6.459,6.458,6.459
USDNOK,20050610,011200,6.459,6.459,6.459,6.459
USDNOK,20050610,011300,6.459,6.459,6.459,6.459
USDNOK,20050610,011400,6.459,6.459,6.459,6.459
USDNOK,20050610,011500,6.459,6.459,6.459,6.459
USDNOK,20050610,011600,6.459,6.459,6.459,6.459
USDNOK,20050610,011700,6.459,6.459,6.459,6.459
USDNOK,20050610,011800,6.459,6.459,6.459,6.459
USDNOK,20050610,011900,6.459,6.459,6.459,6.459
USDNOK,20050610,012000,6.459,6.459,6.459,6.459
USDNOK,20050610,012100,6.459,6.459,6.459,6.459
USDNOK,20050610,012200,6.458,6.458,6.458,6.458
USDNOK,20050610,012300,6.458,6.458,6.458,6.458
USDNOK,20050610,012400,6.458,6.458,6.458,6.458
USDNOK,20050610,012500,6.458,6.458,6.458,6.458
USDNOK,20050610,012600,6.458,6.458,6.458,6.458
USDNOK,20050610,012700,6.457,6.457,6.457,6.457
USDNOK,20050610,012800,6.456,6.456,6.456,6.456
USDNOK,20050610,012900,6.456,6.456,6.456,6.456
USDNOK,20050610,013000,6.456,6.456,6.456,6.456
USDNOK,20050610,013100,6.455,6.455,6.455,6.455
USDNOK,20050610,013200,6.455,6.455,6.455,6.455
USDNOK,20050610,013300,6.455,6.455,6.455,6.455
USDNOK,20050610,013400,6.456,6.456,6.456,6.456
USDNOK,20050610,013500,6.456,6.456,6.456,6.456
USDNOK,20050610,013600,6.456,6.456,6.456,6.456
USDNOK,20050610,013700,6.456,6.456,6.456,6.456
USDNOK,20050610,013800,6.456,6.456,6.456,6.456
USDNOK,20050610,013900,6.456,6.456,6.456,6.456
USDNOK,20050610,014000,6.456,6.456,6.456,6.456
USDNOK,20050610,014100,6.456,6.456,6.456,6.456
USDNOK,20050610,014200,6.456,6.456,6.456,6.456
USDNOK,20050610,014300,6.456,6.456,6.456,6.456
USDNOK,20050610,014400,6.456,6.457,6.456,6.457
USDNOK,20050610,014500,6.457,6.457,6.457,6.457
USDNOK,20050610,014600,6.457,6.457,6.457,6.457
USDNOK,20050610,014700,6.457,6.457,6.457,6.457
USDNOK,20050610,014800,6.457,6.457,6.457,6.457
USDNOK,20050610,014900,6.457,6.457,6.457,6.457
USDNOK,20050610,015000,6.457,6.457,6.457,6.457
USDNOK,20050610,015100,6.457,6.457,6.457,6.457
USDNOK,20050610,015200,6.457,6.457,6.457,6.457
USDNOK,20050610,015300,6.457,6.457,6.457,6.457
USDNOK,20050610,015400,6.457,6.457,6.457,6.457
USDNOK,20050610,015500,6.457,6.457,6.457,6.457
USDNOK,20050610,015600,6.457,6.457,6.457,6.457
USDNOK,20050610,015700,6.456,6.456,6.455,6.455
USDNOK,20050610,015800,6.455,6.455,6.455,6.455
USDNOK,20050610,015900,6.455,6.455,6.455,6.455
USDNOK,20050610,020000,6.455,6.455,6.455,6.455
USDNOK,20050610,020100,6.456,6.456,6.456,6.456
USDNOK,20050610,020200,6.456,6.456,6.456,6.456
USDNOK,20050610,020300,6.456,6.456,6.456,6.456
USDNOK,20050610,020400,6.455,6.456,6.455,6.456
USDNOK,20050610,020500,6.456,6.456,6.455,6.456
USDNOK,20050610,020600,6.456,6.456,6.456,6.456
USDNOK,20050610,020700,6.455,6.456,6.455,6.455
USDNOK,20050610,020800,6.456,6.456,6.456,6.456
USDNOK,20050610,020900,6.456,6.456,6.456,6.456
USDNOK,20050610,021000,6.456,6.456,6.456,6.456
USDNOK,20050610,021100,6.456,6.456,6.456,6.456
USDNOK,20050610,021200,6.455,6.455,6.455,6.455
USDNOK,20050610,021300,6.455,6.455,6.454,6.454
USDNOK,20050610,021400,6.454,6.454,6.453,6.454
USDNOK,20050610,021500,6.454,6.454,6.454,6.454
USDNOK,20050610,021600,6.453,6.453,6.453,6.453
USDNOK,20050610,021700,6.453,6.453,6.453,6.453
USDNOK,20050610,021800,6.452,6.452,6.451,6.451
USDNOK,20050610,021900,6.452,6.453,6.452,6.453
USDNOK,20050610,022000,6.453,6.453,6.453,6.453
USDNOK,20050610,022100,6.453,6.453,6.453,6.453
USDNOK,20050610,022200,6.453,6.453,6.453,6.453
USDNOK,20050610,022300,6.453,6.453,6.453,6.453
USDNOK,20050610,022400,6.454,6.454,6.453,6.453
USDNOK,20050610,022500,6.453,6.453,6.453,6.453
USDNOK,20050610,022600,6.453,6.453,6.453,6.453
USDNOK,20050610,022700,6.452,6.452,6.448,6.448
USDNOK,20050610,022800,6.447,6.447,6.447,6.447
USDNOK,20050610,022900,6.446,6.446,6.444,6.444
USDNOK,20050610,023000,6.444,6.445,6.444,6.445
USDNOK,20050610,023100,6.446,6.446,6.445,6.445
USDNOK,20050610,023200,6.445,6.445,6.445,6.445
USDNOK,20050610,023300,6.445,6.445,6.445,6.445
USDNOK,20050610,023400,6.446,6.446,6.446,6.446
USDNOK,20050610,023500,6.446,6.446,6.446,6.446
USDNOK,20050610,023600,6.446,6.447,6.446,6.447
USDNOK,20050610,023700,6.448,6.448,6.448,6.448
USDNOK,20050610,023800,6.447,6.447,6.447,6.447
USDNOK,20050610,023900,6.447,6.447,6.445,6.445
USDNOK,20050610,024000,6.445,6.445,6.445,6.445
USDNOK,20050610,024100,6.446,6.447,6.445,6.447
USDNOK,20050610,024200,6.448,6.448,6.448,6.448
USDNOK,20050610,024300,6.447,6.448,6.447,6.448
USDNOK,20050610,024400,6.448,6.448,6.448,6.448
USDNOK,20050610,024500,6.448,6.449,6.448,6.449
USDNOK,20050610,024600,6.449,6.449,6.449,6.449
USDNOK,20050610,024700,6.449,6.450,6.449,6.450
USDNOK,20050610,024900,6.450,6.452,6.450,6.452
USDNOK,20050610,025000,6.452,6.452,6.452,6.452
USDNOK,20050610,025100,6.453,6.453,6.453,6.453
USDNOK,20050610,025200,6.453,6.453,6.453,6.453
USDNOK,20050610,025300,6.452,6.452,6.452,6.452
USDNOK,20050610,025400,6.452,6.452,6.452,6.452
USDNOK,20050610,025500,6.452,6.452,6.452,6.452
USDNOK,20050610,025600,6.451,6.452,6.451,6.451
USDNOK,20050610,025700,6.451,6.451,6.451,6.451
USDNOK,20050610,025800,6.451,6.451,6.451,6.451
USDNOK,20050610,025900,6.451,6.452,6.451,6.452
USDNOK,20050610,030000,6.453,6.453,6.453,6.453
USDNOK,20050610,030100,6.454,6.454,6.453,6.453
USDNOK,20050610,030200,6.453,6.453,6.452,6.453
USDNOK,20050610,030300,6.453,6.453,6.452,6.452
USDNOK,20050610,030400,6.453,6.453,6.453,6.453
USDNOK,20050610,030500,6.452,6.453,6.452,6.453
USDNOK,20050610,030600,6.454,6.454,6.453,6.454
USDNOK,20050610,030700,6.454,6.454,6.454,6.454
USDNOK,20050610,030800,6.455,6.455,6.455,6.455
USDNOK,20050610,030900,6.455,6.455,6.454,6.454
USDNOK,20050610,031000,6.454,6.454,6.453,6.453
USDNOK,20050610,031100,6.453,6.453,6.453,6.453
USDNOK,20050610,031200,6.454,6.454,6.454,6.454
USDNOK,20050610,031300,6.454,6.454,6.454,6.454
USDNOK,20050610,031400,6.454,6.454,6.454,6.454
USDNOK,20050610,031500,6.454,6.454,6.454,6.454
USDNOK,20050610,031600,6.454,6.454,6.454,6.454
USDNOK,20050610,031700,6.454,6.454,6.454,6.454
USDNOK,20050610,031800,6.454,6.454,6.454,6.454
USDNOK,20050610,031900,6.454,6.454,6.454,6.454
USDNOK,20050610,032000,6.454,6.454,6.454,6.454
USDNOK,20050610,032100,6.454,6.454,6.454,6.454
USDNOK,20050610,032200,6.454,6.454,6.454,6.454
USDNOK,20050610,032300,6.454,6.454,6.454,6.454
USDNOK,20050610,032400,6.454,6.454,6.454,6.454
USDNOK,20050610,032500,6.454,6.455,6.454,6.455
USDNOK,20050610,032600,6.455,6.455,6.455,6.455
USDNOK,20050610,032700,6.455,6.455,6.455,6.455
USDNOK,20050610,032800,6.454,6.454,6.454,6.454
USDNOK,20050610,032900,6.454,6.454,6.454,6.454
USDNOK,20050610,033000,6.454,6.455,6.454,6.455
USDNOK,20050610,033100,6.454,6.454,6.454,6.454
USDNOK,20050610,033200,6.454,6.454,6.454,6.454
USDNOK,20050610,033300,6.454,6.454,6.454,6.454
USDNOK,20050610,033400,6.454,6.454,6.454,6.454
USDNOK,20050610,033500,6.454,6.454,6.454,6.454
USDNOK,20050610,033600,6.454,6.454,6.454,6.454
USDNOK,20050610,033700,6.454,6.454,6.454,6.454
USDNOK,20050610,033800,6.454,6.454,6.454,6.454
USDNOK,20050610,033900,6.454,6.454,6.454,6.454
USDNOK,20050610,034000,6.454,6.454,6.454,6.454
USDNOK,20050610,034100,6.454,6.454,6.454,6.454
USDNOK,20050610,034200,6.454,6.454,6.454,6.454
USDNOK,20050610,034300,6.454,6.454,6.454,6.454
USDNOK,20050610,034400,6.454,6.454,6.454,6.454
USDNOK,20050610,034500,6.454,6.454,6.454,6.454
USDNOK,20050610,034600,6.455,6.455,6.455,6.455
USDNOK,20050610,034700,6.455,6.455,6.455,6.455
USDNOK,20050610,034800,6.456,6.456,6.456,6.456
USDNOK,20050610,034900,6.456,6.456,6.456,6.456
USDNOK,20050610,035000,6.456,6.456,6.456,6.456
USDNOK,20050610,035100,6.456,6.456,6.456,6.456
USDNOK,20050610,035200,6.456,6.456,6.456,6.456
USDNOK,20050610,035300,6.456,6.456,6.456,6.456
USDNOK,20050610,035400,6.456,6.456,6.456,6.456
USDNOK,20050610,035500,6.456,6.456,6.456,6.456
USDNOK,20050610,035600,6.455,6.455,6.455,6.455
USDNOK,20050610,035700,6.455,6.455,6.455,6.455
USDNOK,20050610,035800,6.455,6.455,6.454,6.454
USDNOK,20050610,035900,6.454,6.454,6.454,6.454
USDNOK,20050610,040000,6.454,6.454,6.454,6.454
USDNOK,20050610,040100,6.453,6.453,6.453,6.453
USDNOK,20050610,040200,6.454,6.454,6.454,6.454
USDNOK,20050610,040300,6.453,6.453,6.453,6.453
USDNOK,20050610,040400,6.453,6.453,6.453,6.453
USDNOK,20050610,040500,6.454,6.454,6.453,6.454
USDNOK,20050610,040600,6.454,6.455,6.454,6.455
USDNOK,20050610,040700,6.455,6.455,6.455,6.455
USDNOK,20050610,040800,6.455,6.455,6.454,6.454
USDNOK,20050610,040900,6.454,6.454,6.454,6.454
USDNOK,20050610,041000,6.454,6.454,6.454,6.454
USDNOK,20050610,041100,6.455,6.455,6.455,6.455
USDNOK,20050610,041200,6.455,6.455,6.455,6.455
USDNOK,20050610,041300,6.455,6.455,6.454,6.454
USDNOK,20050610,041400,6.454,6.454,6.454,6.454
USDNOK,20050610,041500,6.454,6.454,6.454,6.454
USDNOK,20050610,041600,6.454,6.454,6.454,6.454
USDNOK,20050610,041700,6.454,6.454,6.454,6.454
USDNOK,20050610,041800,6.455,6.455,6.455,6.455
USDNOK,20050610,041900,6.455,6.455,6.454,6.454
USDNOK,20050610,042000,6.454,6.454,6.454,6.454
USDNOK,20050610,042100,6.454,6.454,6.454,6.454
USDNOK,20050610,042200,6.454,6.454,6.454,6.454
USDNOK,20050610,042300,6.454,6.454,6.454,6.454
USDNOK,20050610,042400,6.454,6.454,6.454,6.454
USDNOK,20050610,042500,6.454,6.454,6.454,6.454
USDNOK,20050610,042600,6.453,6.453,6.453,6.453
USDNOK,20050610,042700,6.453,6.453,6.453,6.453
USDNOK,20050610,042800,6.453,6.453,6.453,6.453
USDNOK,20050610,042900,6.454,6.455,6.454,6.455
USDNOK,20050610,043000,6.455,6.455,6.455,6.455
USDNOK,20050610,043100,6.456,6.456,6.455,6.455
USDNOK,20050610,043200,6.455,6.455,6.455,6.455
USDNOK,20050610,043300,6.455,6.455,6.455,6.455
USDNOK,20050610,043400,6.455,6.455,6.455,6.455
USDNOK,20050610,043500,6.455,6.455,6.455,6.455
USDNOK,20050610,043600,6.455,6.455,6.455,6.455
USDNOK,20050610,043700,6.455,6.455,6.455,6.455
USDNOK,20050610,043800,6.455,6.455,6.455,6.455
USDNOK,20050610,043900,6.455,6.455,6.455,6.455
USDNOK,20050610,044000,6.455,6.455,6.455,6.455
USDNOK,20050610,044100,6.455,6.455,6.455,6.455
USDNOK,20050610,044200,6.455,6.455,6.455,6.455
USDNOK,20050610,044300,6.455,6.455,6.455,6.455
USDNOK,20050610,044400,6.455,6.455,6.455,6.455
USDNOK,20050610,044500,6.455,6.455,6.455,6.455
USDNOK,20050610,044600,6.455,6.455,6.455,6.455
USDNOK,20050610,044700,6.455,6.455,6.455,6.455
USDNOK,20050610,044800,6.455,6.455,6.455,6.455
USDNOK,20050610,044900,6.455,6.455,6.455,6.455
USDNOK,20050610,045000,6.455,6.455,6.454,6.454
USDNOK,20050610,045100,6.454,6.454,6.454,6.454
USDNOK,20050610,045200,6.454,6.454,6.454,6.454
USDNOK,20050610,045300,6.453,6.453,6.453,6.453
USDNOK,20050610,045400,6.453,6.453,6.452,6.452
USDNOK,20050610,045500,6.452,6.452,6.452,6.452
USDNOK,20050610,045600,6.452,6.452,6.452,6.452
USDNOK,20050610,045700,6.452,6.452,6.452,6.452
USDNOK,20050610,045800,6.452,6.452,6.452,6.452
USDNOK,20050610,045900,6.452,6.452,6.452,6.452
USDNOK,20050610,050000,6.452,6.452,6.452,6.452
USDNOK,20050610,050100,6.452,6.452,6.452,6.452
USDNOK,20050610,050200,6.452,6.452,6.452,6.452
USDNOK,20050610,050300,6.452,6.453,6.452,6.453
USDNOK,20050610,050400,6.453,6.453,6.453,6.453
USDNOK,20050610,050500,6.453,6.453,6.453,6.453
USDNOK,20050610,050600,6.454,6.454,6.453,6.454
USDNOK,20050610,050700,6.454,6.454,6.454,6.454
USDNOK,20050610,050800,6.454,6.454,6.454,6.454
USDNOK,20050610,050900,6.454,6.454,6.454,6.454
USDNOK,20050610,051000,6.453,6.453,6.453,6.453
USDNOK,20050610,051100,6.453,6.453,6.453,6.453
USDNOK,20050610,051200,6.453,6.453,6.453,6.453
USDNOK,20050610,051300,6.453,6.453,6.453,6.453
USDNOK,20050610,051400,6.453,6.453,6.453,6.453
USDNOK,20050610,051500,6.453,6.453,6.453,6.453
USDNOK,20050610,051600,6.453,6.453,6.453,6.453
USDNOK,20050610,051700,6.453,6.453,6.453,6.453
USDNOK,20050610,051800,6.453,6.453,6.453,6.453
USDNOK,20050610,051900,6.453,6.453,6.453,6.453
USDNOK,20050610,052000,6.453,6.453,6.453,6.453
USDNOK,20050610,052100,6.453,6.453,6.453,6.453
USDNOK,20050610,052200,6.453,6.453,6.453,6.453
USDNOK,20050610,052300,6.453,6.454,6.453,6.454
USDNOK,20050610,052400,6.454,6.454,6.454,6.454
USDNOK,20050610,052500,6.454,6.454,6.454,6.454
USDNOK,20050610,052600,6.454,6.454,6.454,6.454
USDNOK,20050610,052700,6.454,6.454,6.454,6.454
USDNOK,20050610,052800,6.454,6.454,6.454,6.454
USDNOK,20050610,052900,6.454,6.454,6.454,6.454
USDNOK,20050610,053000,6.454,6.454,6.454,6.454
USDNOK,20050610,053100,6.455,6.455,6.455,6.455
USDNOK,20050610,053200,6.455,6.455,6.454,6.454
USDNOK,20050610,053300,6.454,6.454,6.454,6.454
USDNOK,20050610,053400,6.454,6.454,6.454,6.454
USDNOK,20050610,053500,6.454,6.454,6.454,6.454
USDNOK,20050610,053600,6.454,6.454,6.454,6.454
USDNOK,20050610,053700,6.454,6.454,6.454,6.454
USDNOK,20050610,053800,6.454,6.454,6.454,6.454
USDNOK,20050610,053900,6.454,6.454,6.454,6.454
USDNOK,20050610,054000,6.454,6.454,6.454,6.454
USDNOK,20050610,054100,6.454,6.454,6.454,6.454
USDNOK,20050610,054200,6.454,6.454,6.454,6.454
USDNOK,20050610,054300,6.454,6.454,6.454,6.454
USDNOK,20050610,054400,6.454,6.454,6.454,6.454
USDNOK,20050610,054500,6.454,6.454,6.454,6.454
USDNOK,20050610,054600,6.454,6.454,6.454,6.454
USDNOK,20050610,054700,6.454,6.454,6.454,6.454
USDNOK,20050610,054800,6.454,6.454,6.454,6.454
USDNOK,20050610,054900,6.454,6.454,6.454,6.454
USDNOK,20050610,055000,6.454,6.454,6.454,6.454
USDNOK,20050610,055100,6.454,6.454,6.454,6.454
USDNOK,20050610,055200,6.454,6.454,6.454,6.454
USDNOK,20050610,055300,6.454,6.454,6.454,6.454
USDNOK,20050610,055400,6.454,6.454,6.454,6.454
USDNOK,20050610,055500,6.454,6.454,6.454,6.454
USDNOK,20050610,055600,6.454,6.454,6.454,6.454
USDNOK,20050610,055700,6.454,6.454,6.454,6.454
USDNOK,20050610,055800,6.454,6.454,6.454,6.454
USDNOK,20050610,055900,6.454,6.454,6.454,6.454
USDNOK,20050610,060000,6.454,6.454,6.454,6.454
USDNOK,20050610,060100,6.454,6.454,6.454,6.454
USDNOK,20050610,060200,6.454,6.454,6.454,6.454
USDNOK,20050610,060300,6.454,6.454,6.454,6.454
USDNOK,20050610,060400,6.454,6.454,6.454,6.454
USDNOK,20050610,060500,6.454,6.454,6.454,6.454
USDNOK,20050610,060600,6.454,6.454,6.454,6.454
USDNOK,20050610,060700,6.454,6.454,6.454,6.454
USDNOK,20050610,060800,6.454,6.454,6.454,6.454
USDNOK,20050610,060900,6.454,6.454,6.454,6.454
USDNOK,20050610,061000,6.455,6.455,6.455,6.455
USDNOK,20050610,061100,6.455,6.455,6.455,6.455
USDNOK,20050610,061200,6.455,6.455,6.455,6.455
USDNOK,20050610,061300,6.455,6.455,6.455,6.455
USDNOK,20050610,061400,6.456,6.458,6.456,6.458
USDNOK,20050610,061500,6.458,6.458,6.457,6.457
USDNOK,20050610,061600,6.457,6.458,6.457,6.458
USDNOK,20050610,061700,6.457,6.457,6.457,6.457
USDNOK,20050610,061800,6.457,6.457,6.457,6.457
USDNOK,20050610,061900,6.457,6.457,6.457,6.457
USDNOK,20050610,062000,6.457,6.457,6.457,6.457
USDNOK,20050610,062100,6.457,6.457,6.457,6.457
USDNOK,20050610,062200,6.457,6.457,6.457,6.457
USDNOK,20050610,062300,6.457,6.457,6.457,6.457
USDNOK,20050610,062400,6.457,6.457,6.457,6.457
USDNOK,20050610,062500,6.457,6.457,6.457,6.457
USDNOK,20050610,062600,6.457,6.457,6.457,6.457
USDNOK,20050610,062700,6.457,6.457,6.457,6.457
USDNOK,20050610,062800,6.457,6.457,6.457,6.457
USDNOK,20050610,062900,6.457,6.457,6.457,6.457
USDNOK,20050610,063000,6.457,6.457,6.455,6.455
USDNOK,20050610,063100,6.453,6.453,6.452,6.452
USDNOK,20050610,063200,6.453,6.453,6.452,6.453
USDNOK,20050610,063300,6.453,6.453,6.453,6.453
USDNOK,20050610,063400,6.453,6.453,6.453,6.453
USDNOK,20050610,063500,6.453,6.453,6.453,6.453
USDNOK,20050610,063600,6.453,6.453,6.453,6.453
USDNOK,20050610,063700,6.454,6.454,6.452,6.452
USDNOK,20050610,063800,6.452,6.452,6.449,6.449
USDNOK,20050610,063900,6.450,6.450,6.447,6.450
USDNOK,20050610,064000,6.451,6.451,6.451,6.451
USDNOK,20050610,064100,6.451,6.451,6.450,6.451
USDNOK,20050610,064200,6.452,6.452,6.452,6.452
USDNOK,20050610,064300,6.452,6.453,6.452,6.453
USDNOK,20050610,064400,6.453,6.453,6.453,6.453
USDNOK,20050610,064500,6.453,6.454,6.453,6.454
USDNOK,20050610,064600,6.454,6.454,6.454,6.454
USDNOK,20050610,064700,6.454,6.454,6.454,6.454
USDNOK,20050610,064800,6.454,6.454,6.454,6.454
USDNOK,20050610,064900,6.455,6.455,6.454,6.455
USDNOK,20050610,065000,6.455,6.455,6.454,6.454
USDNOK,20050610,065100,6.453,6.453,6.452,6.452
USDNOK,20050610,065200,6.452,6.453,6.452,6.453
USDNOK,20050610,065300,6.453,6.453,6.453,6.453
USDNOK,20050610,065400,6.453,6.453,6.453,6.453
USDNOK,20050610,065500,6.453,6.453,6.453,6.453
USDNOK,20050610,065600,6.453,6.453,6.453,6.453
USDNOK,20050610,065700,6.454,6.454,6.454,6.454
USDNOK,20050610,065800,6.454,6.454,6.454,6.454
USDNOK,20050610,065900,6.454,6.454,6.454,6.454
USDNOK,20050610,070000,6.454,6.454,6.454,6.454
USDNOK,20050610,070100,6.454,6.454,6.454,6.454
USDNOK,20050610,070200,6.454,6.454,6.454,6.454
USDNOK,20050610,070300,6.454,6.454,6.454,6.454
USDNOK,20050610,070400,6.454,6.454,6.453,6.453
USDNOK,20050610,070500,6.453,6.454,6.453,6.454
USDNOK,20050610,070600,6.454,6.454,6.454,6.454
USDNOK,20050610,070700,6.454,6.454,6.454,6.454
USDNOK,20050610,070800,6.454,6.454,6.454,6.454
USDNOK,20050610,070900,6.453,6.453,6.453,6.453
USDNOK,20050610,071000,6.453,6.453,6.453,6.453
USDNOK,20050610,071100,6.453,6.453,6.453,6.453
USDNOK,20050610,071200,6.453,6.453,6.453,6.453
USDNOK,20050610,071300,6.453,6.453,6.453,6.453
USDNOK,20050610,071400,6.453,6.453,6.453,6.453
USDNOK,20050610,071500,6.454,6.454,6.454,6.454
USDNOK,20050610,071600,6.454,6.454,6.454,6.454
USDNOK,20050610,071700,6.454,6.454,6.454,6.454
USDNOK,20050610,071800,6.454,6.454,6.454,6.454
USDNOK,20050610,071900,6.454,6.454,6.454,6.454
USDNOK,20050610,072000,6.455,6.455,6.455,6.455
USDNOK,20050610,072100,6.455,6.455,6.455,6.455
USDNOK,20050610,072200,6.455,6.455,6.455,6.455
USDNOK,20050610,072300,6.455,6.455,6.455,6.455
USDNOK,20050610,072400,6.455,6.456,6.455,6.456
USDNOK,20050610,072500,6.456,6.456,6.455,6.455
USDNOK,20050610,072600,6.456,6.456,6.456,6.456
USDNOK,20050610,072700,6.456,6.456,6.455,6.455
USDNOK,20050610,072800,6.455,6.455,6.454,6.454
USDNOK,20050610,072900,6.454,6.454,6.454,6.454
USDNOK,20050610,073000,6.454,6.454,6.454,6.454
USDNOK,20050610,073100,6.454,6.454,6.454,6.454
USDNOK,20050610,073200,6.454,6.454,6.454,6.454
USDNOK,20050610,073300,6.454,6.454,6.454,6.454
USDNOK,20050610,073400,6.454,6.454,6.454,6.454
USDNOK,20050610,073500,6.455,6.455,6.454,6.454
USDNOK,20050610,073600,6.452,6.452,6.452,6.452
USDNOK,20050610,073700,6.452,6.453,6.452,6.453
USDNOK,20050610,073800,6.453,6.453,6.453,6.453
USDNOK,20050610,073900,6.452,6.454,6.452,6.454
USDNOK,20050610,074000,6.454,6.454,6.454,6.454
USDNOK,20050610,074100,6.454,6.454,6.454,6.454
USDNOK,20050610,074200,6.455,6.455,6.455,6.455
USDNOK,20050610,074300,6.455,6.455,6.455,6.455
USDNOK,20050610,074400,6.455,6.455,6.455,6.455
USDNOK,20050610,074500,6.455,6.455,6.455,6.455
USDNOK,20050610,074600,6.454,6.455,6.454,6.454
USDNOK,20050610,074700,6.454,6.454,6.454,6.454
USDNOK,20050610,074800,6.455,6.455,6.454,6.454
USDNOK,20050610,074900,6.455,6.455,6.454,6.454
USDNOK,20050610,075000,6.454,6.454,6.454,6.454
USDNOK,20050610,075100,6.454,6.454,6.454,6.454
USDNOK,20050610,075200,6.455,6.455,6.455,6.455
USDNOK,20050610,075300,6.455,6.456,6.455,6.456
USDNOK,20050610,075400,6.457,6.458,6.457,6.458
USDNOK,20050610,075500,6.457,6.458,6.457,6.458
USDNOK,20050610,075600,6.459,6.459,6.458,6.458
USDNOK,20050610,075700,6.457,6.458,6.457,6.458
USDNOK,20050610,075800,6.457,6.458,6.457,6.458
USDNOK,20050610,075900,6.458,6.458,6.458,6.458
USDNOK,20050610,080000,6.458,6.458,6.457,6.457
USDNOK,20050610,080100,6.458,6.458,6.458,6.458
USDNOK,20050610,080200,6.458,6.458,6.457,6.457
USDNOK,20050610,080300,6.456,6.458,6.456,6.458
USDNOK,20050610,080400,6.459,6.460,6.459,6.460
USDNOK,20050610,080500,6.460,6.461,6.460,6.460
USDNOK,20050610,080600,6.459,6.460,6.459,6.459
USDNOK,20050610,080700,6.460,6.460,6.460,6.460
USDNOK,20050610,080800,6.460,6.460,6.455,6.455
USDNOK,20050610,080900,6.454,6.456,6.454,6.456
USDNOK,20050610,081000,6.455,6.456,6.455,6.456
USDNOK,20050610,081100,6.456,6.456,6.456,6.456
USDNOK,20050610,081200,6.457,6.457,6.457,6.457
USDNOK,20050610,081300,6.456,6.456,6.454,6.454
USDNOK,20050610,081400,6.454,6.454,6.454,6.454
USDNOK,20050610,081500,6.454,6.455,6.454,6.455
USDNOK,20050610,081600,6.456,6.456,6.456,6.456
USDNOK,20050610,081700,6.457,6.457,6.457,6.457
USDNOK,20050610,081800,6.458,6.458,6.457,6.457
USDNOK,20050610,081900,6.458,6.458,6.457,6.457
USDNOK,20050610,082000,6.457,6.457,6.457,6.457
USDNOK,20050610,082100,6.457,6.457,6.457,6.457
USDNOK,20050610,082200,6.457,6.457,6.455,6.455
USDNOK,20050610,082300,6.456,6.456,6.455,6.456
USDNOK,20050610,082400,6.457,6.457,6.457,6.457
USDNOK,20050610,082500,6.457,6.457,6.457,6.457
USDNOK,20050610,082600,6.457,6.457,6.457,6.457
USDNOK,20050610,082700,6.457,6.457,6.457,6.457
USDNOK,20050610,082800,6.456,6.457,6.456,6.457
USDNOK,20050610,082900,6.458,6.459,6.458,6.459
USDNOK,20050610,083000,6.460,6.460,6.460,6.460
USDNOK,20050610,083100,6.461,6.461,6.461,6.461
USDNOK,20050610,083200,6.461,6.462,6.461,6.462
USDNOK,20050610,083300,6.462,6.462,6.461,6.461
USDNOK,20050610,083400,6.462,6.462,6.459,6.459
USDNOK,20050610,083500,6.458,6.459,6.457,6.459
USDNOK,20050610,083600,6.460,6.460,6.460,6.460
USDNOK,20050610,083700,6.460,6.460,6.459,6.459
USDNOK,20050610,083800,6.460,6.460,6.459,6.460
USDNOK,20050610,083900,6.460,6.463,6.460,6.463
USDNOK,20050610,084000,6.464,6.464,6.463,6.464
USDNOK,20050610,084100,6.464,6.464,6.463,6.463
USDNOK,20050610,084200,6.462,6.462,6.462,6.462
USDNOK,20050610,084300,6.461,6.461,6.461,6.461
USDNOK,20050610,084400,6.461,6.461,6.461,6.461
USDNOK,20050610,084500,6.461,6.461,6.460,6.460
USDNOK,20050610,084600,6.460,6.460,6.460,6.460
USDNOK,20050610,084700,6.460,6.460,6.459,6.459
USDNOK,20050610,084800,6.460,6.460,6.460,6.460
USDNOK,20050610,084900,6.460,6.460,6.459,6.459
USDNOK,20050610,085000,6.459,6.459,6.459,6.459
USDNOK,20050610,085100,6.460,6.460,6.459,6.460
USDNOK,20050610,085200,6.459,6.460,6.458,6.459
USDNOK,20050610,085300,6.458,6.459,6.458,6.459
USDNOK,20050610,085400,6.459,6.459,6.459,6.459
USDNOK,20050610,085500,6.458,6.458,6.457,6.458
USDNOK,20050610,085600,6.457,6.458,6.457,6.458
USDNOK,20050610,085700,6.459,6.459,6.459,6.459
USDNOK,20050610,085800,6.459,6.460,6.459,6.460
USDNOK,20050610,085900,6.460,6.460,6.460,6.460
USDNOK,20050610,090000,6.460,6.460,6.459,6.459
USDNOK,20050610,090100,6.458,6.458,6.458,6.458
USDNOK,20050610,090200,6.458,6.458,6.458,6.458
USDNOK,20050610,090300,6.458,6.458,6.458,6.458
USDNOK,20050610,090400,6.458,6.458,6.457,6.457
USDNOK,20050610,090500,6.457,6.457,6.456,6.456
USDNOK,20050610,090600,6.456,6.456,6.456,6.456
USDNOK,20050610,090700,6.455,6.455,6.455,6.455
USDNOK,20050610,090800,6.456,6.456,6.456,6.456
USDNOK,20050610,090900,6.456,6.457,6.456,6.457
USDNOK,20050610,091000,6.456,6.456,6.456,6.456
USDNOK,20050610,091100,6.456,6.456,6.456,6.456
USDNOK,20050610,091200,6.457,6.457,6.457,6.457
USDNOK,20050610,091300,6.457,6.457,6.457,6.457
USDNOK,20050610,091400,6.456,6.456,6.456,6.456
USDNOK,20050610,091500,6.456,6.456,6.456,6.456
USDNOK,20050610,091600,6.456,6.456,6.456,6.456
USDNOK,20050610,091700,6.456,6.457,6.456,6.457
USDNOK,20050610,091800,6.457,6.457,6.457,6.457
USDNOK,20050610,091900,6.457,6.457,6.457,6.457
USDNOK,20050610,092000,6.457,6.457,6.457,6.457
USDNOK,20050610,092100,6.457,6.457,6.457,6.457
USDNOK,20050610,092200,6.457,6.457,6.457,6.457
USDNOK,20050610,092300,6.456,6.456,6.456,6.456
USDNOK,20050610,092400,6.455,6.456,6.455,6.456
USDNOK,20050610,092500,6.455,6.455,6.454,6.454
USDNOK,20050610,092600,6.453,6.453,6.453,6.453
USDNOK,20050610,092700,6.454,6.454,6.453,6.453
USDNOK,20050610,092800,6.453,6.453,6.453,6.453
USDNOK,20050610,092900,6.453,6.453,6.453,6.453
USDNOK,20050610,093000,6.453,6.453,6.453,6.453
USDNOK,20050610,093100,6.453,6.453,6.453,6.453
USDNOK,20050610,093200,6.454,6.454,6.453,6.453
USDNOK,20050610,093300,6.453,6.455,6.453,6.455
USDNOK,20050610,093400,6.454,6.455,6.454,6.455
USDNOK,20050610,093500,6.455,6.455,6.454,6.454
USDNOK,20050610,093600,6.455,6.455,6.455,6.455
USDNOK,20050610,093700,6.455,6.456,6.455,6.456
USDNOK,20050610,093800,6.456,6.456,6.456,6.456
USDNOK,20050610,093900,6.456,6.456,6.456,6.456
USDNOK,20050610,094000,6.457,6.457,6.457,6.457
USDNOK,20050610,094100,6.457,6.457,6.457,6.457
USDNOK,20050610,094200,6.458,6.458,6.458,6.458
USDNOK,20050610,094300,6.459,6.459,6.459,6.459
USDNOK,20050610,094400,6.459,6.459,6.459,6.459
USDNOK,20050610,094500,6.459,6.461,6.459,6.461
USDNOK,20050610,094600,6.460,6.461,6.460,6.460
USDNOK,20050610,094700,6.460,6.460,6.460,6.460
USDNOK,20050610,094800,6.461,6.461,6.461,6.461
USDNOK,20050610,094900,6.461,6.461,6.460,6.460
USDNOK,20050610,095000,6.461,6.461,6.460,6.460
USDNOK,20050610,095100,6.461,6.461,6.461,6.461
USDNOK,20050610,095200,6.461,6.461,6.460,6.460
USDNOK,20050610,095300,6.459,6.460,6.459,6.460
USDNOK,20050610,095400,6.460,6.460,6.460,6.460
USDNOK,20050610,095500,6.461,6.461,6.461,6.461
USDNOK,20050610,095600,6.461,6.462,6.461,6.462
USDNOK,20050610,095700,6.462,6.462,6.461,6.461
USDNOK,20050610,095800,6.460,6.460,6.460,6.460
USDNOK,20050610,095900,6.459,6.460,6.459,6.460
USDNOK,20050610,100000,6.461,6.461,6.459,6.460
USDNOK,20050610,100100,6.458,6.458,6.427,6.429
USDNOK,20050610,100200,6.430,6.434,6.430,6.431
USDNOK,20050610,100300,6.430,6.431,6.424,6.424
USDNOK,20050610,100400,6.425,6.431,6.424,6.431
USDNOK,20050610,100500,6.430,6.431,6.430,6.431
USDNOK,20050610,100600,6.432,6.432,6.430,6.430
USDNOK,20050610,100700,6.429,6.429,6.428,6.428
USDNOK,20050610,100800,6.429,6.432,6.429,6.432
USDNOK,20050610,100900,6.431,6.431,6.431,6.431
USDNOK,20050610,101000,6.431,6.431,6.431,6.431
USDNOK,20050610,101100,6.430,6.430,6.430,6.430
USDNOK,20050610,101200,6.429,6.429,6.423,6.423
USDNOK,20050610,101300,6.424,6.426,6.424,6.426
USDNOK,20050610,101400,6.427,6.427,6.427,6.427
USDNOK,20050610,101500,6.427,6.428,6.427,6.428
USDNOK,20050610,101600,6.427,6.427,6.426,6.426
USDNOK,20050610,101700,6.426,6.426,6.426,6.426
USDNOK,20050610,101800,6.425,6.425,6.424,6.424
USDNOK,20050610,101900,6.425,6.426,6.424,6.426
USDNOK,20050610,102000,6.426,6.427,6.426,6.427
USDNOK,20050610,102100,6.426,6.427,6.426,6.427
USDNOK,20050610,102200,6.426,6.426,6.426,6.426
USDNOK,20050610,102300,6.427,6.428,6.427,6.428
USDNOK,20050610,102400,6.428,6.428,6.428,6.428
USDNOK,20050610,102500,6.427,6.427,6.426,6.426
USDNOK,20050610,102600,6.425,6.425,6.425,6.425
USDNOK,20050610,102700,6.425,6.426,6.425,6.426
USDNOK,20050610,102800,6.425,6.425,6.425,6.425
USDNOK,20050610,102900,6.425,6.426,6.425,6.426
USDNOK,20050610,103000,6.425,6.425,6.424,6.424
USDNOK,20050610,103100,6.423,6.423,6.423,6.423
USDNOK,20050610,103200,6.423,6.423,6.422,6.422
USDNOK,20050610,103300,6.421,6.421,6.421,6.421
USDNOK,20050610,103400,6.421,6.421,6.419,6.420
USDNOK,20050610,103500,6.419,6.419,6.418,6.418
USDNOK,20050610,103600,6.417,6.417,6.417,6.417
USDNOK,20050610,103700,6.417,6.417,6.413,6.413
USDNOK,20050610,103800,6.414,6.414,6.413,6.414
USDNOK,20050610,103900,6.414,6.414,6.414,6.414
USDNOK,20050610,104000,6.413,6.414,6.413,6.413
USDNOK,20050610,104100,6.413,6.413,6.413,6.413
USDNOK,20050610,104200,6.412,6.412,6.412,6.412
USDNOK,20050610,104300,6.413,6.413,6.412,6.412
USDNOK,20050610,104400,6.411,6.411,6.411,6.411
USDNOK,20050610,104500,6.411,6.411,6.410,6.410
USDNOK,20050610,104600,6.409,6.409,6.406,6.406
USDNOK,20050610,104700,6.407,6.407,6.407,6.407
USDNOK,20050610,104800,6.408,6.410,6.408,6.409
USDNOK,20050610,104900,6.410,6.410,6.410,6.410
USDNOK,20050610,105000,6.411,6.413,6.411,6.413
USDNOK,20050610,105100,6.414,6.414,6.414,6.414
USDNOK,20050610,105200,6.415,6.417,6.415,6.416
USDNOK,20050610,105300,6.417,6.417,6.416,6.417
USDNOK,20050610,105400,6.416,6.417,6.416,6.416
USDNOK,20050610,105500,6.415,6.416,6.415,6.415
USDNOK,20050610,105600,6.414,6.414,6.414,6.414
USDNOK,20050610,105700,6.413,6.413,6.413,6.413
USDNOK,20050610,105800,6.414,6.414,6.413,6.414
USDNOK,20050610,105900,6.414,6.414,6.411,6.411
USDNOK,20050610,110000,6.410,6.410,6.407,6.407
USDNOK,20050610,110100,6.406,6.407,6.406,6.406
USDNOK,20050610,110200,6.405,6.407,6.405,6.407
USDNOK,20050610,110300,6.408,6.408,6.408,6.408
USDNOK,20050610,110400,6.408,6.408,6.408,6.408
USDNOK,20050610,110500,6.408,6.410,6.408,6.409
USDNOK,20050610,110600,6.409,6.409,6.408,6.408
USDNOK,20050610,110700,6.409,6.410,6.409,6.410
USDNOK,20050610,110800,6.409,6.409,6.408,6.408
USDNOK,20050610,110900,6.409,6.411,6.409,6.411
USDNOK,20050610,111000,6.410,6.410,6.410,6.410
USDNOK,20050610,111100,6.411,6.411,6.409,6.409
USDNOK,20050610,111200,6.410,6.410,6.409,6.410
USDNOK,20050610,111300,6.409,6.409,6.408,6.408
USDNOK,20050610,111400,6.409,6.409,6.409,6.409
USDNOK,20050610,111500,6.409,6.411,6.409,6.411
USDNOK,20050610,111600,6.410,6.411,6.409,6.409
USDNOK,20050610,111700,6.408,6.408,6.408,6.408
USDNOK,20050610,111800,6.409,6.409,6.408,6.408
USDNOK,20050610,111900,6.408,6.409,6.408,6.409
USDNOK,20050610,112000,6.409,6.409,6.408,6.409
USDNOK,20050610,112100,6.408,6.408,6.408,6.408
USDNOK,20050610,112200,6.409,6.409,6.409,6.409
USDNOK,20050610,112300,6.409,6.409,6.409,6.409
USDNOK,20050610,112400,6.409,6.409,6.408,6.408
USDNOK,20050610,112500,6.407,6.407,6.407,6.407
USDNOK,20050610,112600,6.408,6.408,6.407,6.407
USDNOK,20050610,112700,6.408,6.408,6.408,6.408
USDNOK,20050610,112800,6.407,6.408,6.407,6.408
USDNOK,20050610,112900,6.407,6.407,6.407,6.407
USDNOK,20050610,113000,6.408,6.409,6.407,6.408
USDNOK,20050610,113100,6.408,6.408,6.408,6.408
USDNOK,20050610,113200,6.408,6.408,6.408,6.408
USDNOK,20050610,113300,6.409,6.409,6.409,6.409
USDNOK,20050610,113400,6.410,6.410,6.409,6.409
USDNOK,20050610,113500,6.408,6.409,6.408,6.409
USDNOK,20050610,113600,6.410,6.410,6.409,6.409
USDNOK,20050610,113700,6.409,6.409,6.409,6.409
USDNOK,20050610,113800,6.409,6.409,6.408,6.408
USDNOK,20050610,113900,6.407,6.407,6.407,6.407
USDNOK,20050610,114000,6.407,6.407,6.406,6.407
USDNOK,20050610,114100,6.406,6.407,6.406,6.407
USDNOK,20050610,114200,6.408,6.408,6.408,6.408
USDNOK,20050610,114300,6.408,6.409,6.408,6.409
USDNOK,20050610,114400,6.408,6.408,6.408,6.408
USDNOK,20050610,114500,6.408,6.408,6.408,6.408
USDNOK,20050610,114600,6.408,6.408,6.407,6.407
USDNOK,20050610,114700,6.407,6.407,6.406,6.406
USDNOK,20050610,114800,6.407,6.407,6.406,6.407
USDNOK,20050610,114900,6.406,6.407,6.406,6.407
USDNOK,20050610,115000,6.407,6.408,6.407,6.408
USDNOK,20050610,115100,6.407,6.407,6.407,6.407
USDNOK,20050610,115200,6.407,6.408,6.407,6.408
USDNOK,20050610,115300,6.408,6.408,6.407,6.407
USDNOK,20050610,115400,6.408,6.408,6.408,6.408
USDNOK,20050610,115500,6.408,6.408,6.408,6.408
USDNOK,20050610,115600,6.407,6.409,6.407,6.409
USDNOK,20050610,115700,6.409,6.409,6.409,6.409
USDNOK,20050610,115800,6.408,6.408,6.407,6.407
USDNOK,20050610,115900,6.406,6.406,6.406,6.406
USDNOK,20050610,120000,6.406,6.406,6.405,6.406
USDNOK,20050610,120100,6.407,6.407,6.406,6.406
USDNOK,20050610,120200,6.406,6.407,6.406,6.407
USDNOK,20050610,120300,6.408,6.408,6.408,6.408
USDNOK,20050610,120400,6.409,6.409,6.409,6.409
USDNOK,20050610,120500,6.409,6.409,6.408,6.408
USDNOK,20050610,120600,6.409,6.410,6.409,6.410
USDNOK,20050610,120700,6.409,6.410,6.409,6.410
USDNOK,20050610,120800,6.410,6.410,6.409,6.409
USDNOK,20050610,120900,6.408,6.408,6.408,6.408
USDNOK,20050610,121000,6.408,6.408,6.407,6.407
USDNOK,20050610,121100,6.408,6.408,6.408,6.408
USDNOK,20050610,121200,6.409,6.409,6.408,6.409
USDNOK,20050610,121300,6.409,6.409,6.409,6.409
USDNOK,20050610,121400,6.409,6.409,6.409,6.409
USDNOK,20050610,121500,6.410,6.410,6.410,6.410
USDNOK,20050610,121600,6.409,6.409,6.407,6.407
USDNOK,20050610,121700,6.408,6.408,6.407,6.407
USDNOK,20050610,121800,6.407,6.409,6.407,6.409
USDNOK,20050610,121900,6.410,6.410,6.410,6.410
USDNOK,20050610,122000,6.410,6.412,6.410,6.412
USDNOK,20050610,122100,6.412,6.412,6.412,6.412
USDNOK,20050610,122200,6.412,6.412,6.412,6.412
USDNOK,20050610,122300,6.411,6.411,6.411,6.411
USDNOK,20050610,122400,6.412,6.412,6.412,6.412
USDNOK,20050610,122500,6.412,6.412,6.411,6.412
USDNOK,20050610,122600,6.411,6.411,6.411,6.411
USDNOK,20050610,122700,6.412,6.412,6.412,6.412
USDNOK,20050610,122800,6.412,6.413,6.412,6.413
USDNOK,20050610,122900,6.414,6.414,6.414,6.414
USDNOK,20050610,123000,6.413,6.413,6.411,6.411
USDNOK,20050610,123100,6.412,6.412,6.410,6.410
USDNOK,20050610,123200,6.410,6.410,6.409,6.409
USDNOK,20050610,123300,6.408,6.408,6.408,6.408
USDNOK,20050610,123400,6.408,6.408,6.408,6.408
USDNOK,20050610,123500,6.407,6.408,6.407,6.408
USDNOK,20050610,123600,6.407,6.407,6.406,6.407
USDNOK,20050610,123700,6.407,6.407,6.407,6.407
USDNOK,20050610,123800,6.406,6.406,6.405,6.405
USDNOK,20050610,123900,6.406,6.406,6.406,6.406
USDNOK,20050610,124000,6.406,6.406,6.405,6.406
USDNOK,20050610,124100,6.406,6.406,6.406,6.406
USDNOK,20050610,124200,6.405,6.405,6.405,6.405
USDNOK,20050610,124300,6.405,6.405,6.405,6.405
USDNOK,20050610,124400,6.406,6.407,6.406,6.406
USDNOK,20050610,124500,6.407,6.407,6.406,6.406
USDNOK,20050610,124600,6.405,6.406,6.405,6.406
USDNOK,20050610,124700,6.405,6.406,6.405,6.406
USDNOK,20050610,124800,6.405,6.406,6.405,6.405
USDNOK,20050610,124900,6.404,6.404,6.403,6.403
USDNOK,20050610,125000,6.403,6.403,6.403,6.403
USDNOK,20050610,125100,6.402,6.402,6.402,6.402
USDNOK,20050610,125200,6.402,6.402,6.402,6.402
USDNOK,20050610,125300,6.402,6.403,6.402,6.403
USDNOK,20050610,125400,6.402,6.403,6.402,6.403
USDNOK,20050610,125500,6.402,6.403,6.402,6.403
USDNOK,20050610,125600,6.402,6.402,6.401,6.401
USDNOK,20050610,125700,6.400,6.401,6.400,6.401
USDNOK,20050610,125800,6.400,6.400,6.399,6.399
USDNOK,20050610,125900,6.400,6.401,6.400,6.401
USDNOK,20050610,130000,6.402,6.402,6.402,6.402
USDNOK,20050610,130100,6.403,6.403,6.402,6.402
USDNOK,20050610,130200,6.402,6.402,6.401,6.401
USDNOK,20050610,130300,6.402,6.402,6.401,6.401
USDNOK,20050610,130400,6.402,6.402,6.402,6.402
USDNOK,20050610,130500,6.402,6.402,6.402,6.402
USDNOK,20050610,130600,6.402,6.402,6.402,6.402
USDNOK,20050610,130700,6.402,6.402,6.402,6.402
USDNOK,20050610,130800,6.402,6.403,6.402,6.403
USDNOK,20050610,130900,6.403,6.403,6.403,6.403
USDNOK,20050610,131100,6.403,6.404,6.403,6.404
USDNOK,20050610,131200,6.404,6.404,6.404,6.404
USDNOK,20050610,131300,6.403,6.403,6.402,6.403
USDNOK,20050610,131400,6.402,6.403,6.402,6.402
USDNOK,20050610,131500,6.402,6.403,6.402,6.403
USDNOK,20050610,131600,6.402,6.402,6.401,6.402
USDNOK,20050610,131700,6.402,6.402,6.402,6.402
USDNOK,20050610,131800,6.401,6.402,6.401,6.402
USDNOK,20050610,131900,6.402,6.402,6.401,6.401
USDNOK,20050610,132000,6.401,6.401,6.400,6.400
USDNOK,20050610,132100,6.401,6.401,6.400,6.400
USDNOK,20050610,132200,6.401,6.401,6.401,6.401
USDNOK,20050610,132300,6.401,6.402,6.401,6.402
USDNOK,20050610,132500,6.402,6.402,6.401,6.401
USDNOK,20050610,132600,6.401,6.401,6.401,6.401
USDNOK,20050610,132700,6.401,6.401,6.401,6.401
USDNOK,20050610,132800,6.401,6.401,6.401,6.401
USDNOK,20050610,132900,6.402,6.402,6.401,6.401
USDNOK,20050610,133000,6.400,6.400,6.400,6.400
USDNOK,20050610,133100,6.400,6.400,6.400,6.400
USDNOK,20050610,133200,6.400,6.400,6.400,6.400
USDNOK,20050610,133300,6.400,6.400,6.400,6.400
USDNOK,20050610,133400,6.401,6.401,6.401,6.401
USDNOK,20050610,133500,6.402,6.403,6.402,6.403
USDNOK,20050610,133600,6.404,6.404,6.403,6.403
USDNOK,20050610,133700,6.404,6.404,6.403,6.403
USDNOK,20050610,133800,6.403,6.403,6.403,6.403
USDNOK,20050610,133900,6.403,6.403,6.403,6.403
USDNOK,20050610,134000,6.403,6.403,6.403,6.403
USDNOK,20050610,134100,6.403,6.403,6.403,6.403
USDNOK,20050610,134200,6.402,6.402,6.402,6.402
USDNOK,20050610,134300,6.402,6.402,6.402,6.402
USDNOK,20050610,134400,6.401,6.402,6.401,6.402
USDNOK,20050610,134500,6.403,6.405,6.403,6.405
USDNOK,20050610,134600,6.404,6.406,6.404,6.406
USDNOK,20050610,134700,6.406,6.406,6.406,6.406
USDNOK,20050610,134800,6.406,6.407,6.406,6.407
USDNOK,20050610,134900,6.406,6.406,6.406,6.406
USDNOK,20050610,135000,6.407,6.407,6.405,6.405
USDNOK,20050610,135100,6.406,6.406,6.406,6.406
USDNOK,20050610,135200,6.406,6.406,6.406,6.406
USDNOK,20050610,135300,6.405,6.406,6.405,6.406
USDNOK,20050610,135400,6.406,6.406,6.406,6.406
USDNOK,20050610,135500,6.406,6.406,6.406,6.406
USDNOK,20050610,135600,6.406,6.406,6.406,6.406
USDNOK,20050610,135700,6.406,6.406,6.406,6.406
USDNOK,20050610,135800,6.406,6.406,6.406,6.406
USDNOK,20050610,135900,6.405,6.405,6.404,6.404
USDNOK,20050610,140000,6.403,6.403,6.403,6.403
USDNOK,20050610,140100,6.403,6.404,6.403,6.404
USDNOK,20050610,140200,6.405,6.405,6.405,6.405
USDNOK,20050610,140300,6.405,6.405,6.404,6.405
USDNOK,20050610,140400,6.406,6.406,6.406,6.406
USDNOK,20050610,140500,6.405,6.406,6.405,6.406
USDNOK,20050610,140600,6.405,6.405,6.405,6.405
USDNOK,20050610,140700,6.405,6.405,6.403,6.403
USDNOK,20050610,140800,6.404,6.404,6.403,6.404
USDNOK,20050610,140900,6.405,6.405,6.404,6.404
USDNOK,20050610,141000,6.405,6.405,6.405,6.405
USDNOK,20050610,141100,6.405,6.405,6.405,6.405
USDNOK,20050610,141200,6.405,6.406,6.405,6.405
USDNOK,20050610,141300,6.405,6.405,6.405,6.405
USDNOK,20050610,141400,6.404,6.404,6.403,6.403
USDNOK,20050610,141500,6.404,6.405,6.403,6.405
USDNOK,20050610,141600,6.404,6.404,6.403,6.403
USDNOK,20050610,141700,6.404,6.404,6.404,6.404
USDNOK,20050610,141800,6.403,6.404,6.403,6.403
USDNOK,20050610,141900,6.403,6.403,6.403,6.403
USDNOK,20050610,142000,6.402,6.402,6.401,6.401
USDNOK,20050610,142100,6.402,6.402,6.402,6.402
USDNOK,20050610,142200,6.403,6.403,6.402,6.402
USDNOK,20050610,142300,6.402,6.402,6.401,6.401
USDNOK,20050610,142400,6.402,6.402,6.401,6.402
USDNOK,20050610,142500,6.402,6.403,6.402,6.403
USDNOK,20050610,142600,6.404,6.407,6.404,6.406
USDNOK,20050610,142700,6.407,6.408,6.405,6.408
USDNOK,20050610,142800,6.408,6.408,6.408,6.408
USDNOK,20050610,142900,6.407,6.407,6.406,6.406
USDNOK,20050610,143000,6.407,6.409,6.407,6.409
USDNOK,20050610,143100,6.408,6.422,6.408,6.422
USDNOK,20050610,143200,6.425,6.426,6.422,6.422
USDNOK,20050610,143300,6.421,6.421,6.420,6.420
USDNOK,20050610,143400,6.419,6.419,6.415,6.415
USDNOK,20050610,143500,6.414,6.415,6.414,6.415
USDNOK,20050610,143600,6.414,6.415,6.413,6.415
USDNOK,20050610,143700,6.416,6.417,6.416,6.417
USDNOK,20050610,143800,6.416,6.420,6.415,6.420
USDNOK,20050610,143900,6.421,6.424,6.421,6.423
USDNOK,20050610,144000,6.424,6.426,6.424,6.425
USDNOK,20050610,144100,6.424,6.426,6.424,6.425
USDNOK,20050610,144200,6.426,6.427,6.426,6.427
USDNOK,20050610,144300,6.428,6.431,6.428,6.431
USDNOK,20050610,144400,6.432,6.433,6.431,6.431
USDNOK,20050610,144500,6.432,6.433,6.431,6.432
USDNOK,20050610,144600,6.431,6.431,6.429,6.430
USDNOK,20050610,144700,6.431,6.436,6.431,6.435
USDNOK,20050610,144800,6.436,6.436,6.431,6.431
USDNOK,20050610,144900,6.432,6.433,6.430,6.430
USDNOK,20050610,145000,6.431,6.431,6.429,6.431
USDNOK,20050610,145100,6.432,6.434,6.431,6.432
USDNOK,20050610,145200,6.431,6.433,6.431,6.433
USDNOK,20050610,145300,6.434,6.436,6.434,6.435
USDNOK,20050610,145400,6.436,6.439,6.435,6.439
USDNOK,20050610,145500,6.438,6.439,6.437,6.438
USDNOK,20050610,145600,6.437,6.437,6.437,6.437
USDNOK,20050610,145700,6.438,6.438,6.434,6.435
USDNOK,20050610,145800,6.436,6.436,6.434,6.435
USDNOK,20050610,145900,6.436,6.436,6.435,6.435
USDNOK,20050610,150000,6.436,6.436,6.434,6.436
USDNOK,20050610,150100,6.435,6.435,6.431,6.431
USDNOK,20050610,150200,6.430,6.431,6.429,6.430
USDNOK,20050610,150300,6.431,6.431,6.430,6.431
USDNOK,20050610,150400,6.430,6.431,6.430,6.431
USDNOK,20050610,150500,6.430,6.431,6.430,6.430
USDNOK,20050610,150600,6.431,6.432,6.430,6.432
USDNOK,20050610,150700,6.431,6.431,6.429,6.430
USDNOK,20050610,150800,6.429,6.429,6.427,6.429
USDNOK,20050610,150900,6.430,6.430,6.429,6.430
USDNOK,20050610,151000,6.429,6.431,6.429,6.430
USDNOK,20050610,151100,6.431,6.432,6.430,6.431
USDNOK,20050610,151200,6.432,6.432,6.431,6.432
USDNOK,20050610,151300,6.433,6.433,6.432,6.432
USDNOK,20050610,151400,6.432,6.432,6.432,6.432
USDNOK,20050610,151500,6.433,6.433,6.431,6.433
USDNOK,20050610,151600,6.433,6.433,6.433,6.433
USDNOK,20050610,151700,6.434,6.434,6.434,6.434
USDNOK,20050610,151800,6.434,6.435,6.434,6.435
USDNOK,20050610,151900,6.434,6.435,6.434,6.435
USDNOK,20050610,152000,6.434,6.435,6.434,6.434
USDNOK,20050610,152100,6.434,6.434,6.434,6.434
USDNOK,20050610,152200,6.434,6.434,6.434,6.434
USDNOK,20050610,152300,6.434,6.436,6.434,6.436
USDNOK,20050610,152500,6.436,6.439,6.436,6.439
USDNOK,20050610,152600,6.438,6.438,6.438,6.438
USDNOK,20050610,152700,6.438,6.438,6.438,6.438
USDNOK,20050610,152800,6.438,6.438,6.436,6.436
USDNOK,20050610,152900,6.435,6.435,6.435,6.435
USDNOK,20050610,153000,6.435,6.435,6.435,6.435
USDNOK,20050610,153100,6.435,6.435,6.435,6.435
USDNOK,20050610,153200,6.434,6.434,6.433,6.433
USDNOK,20050610,153300,6.434,6.434,6.434,6.434
USDNOK,20050610,153400,6.435,6.435,6.434,6.435
USDNOK,20050610,153500,6.435,6.435,6.435,6.435
USDNOK,20050610,153600,6.436,6.436,6.436,6.436
USDNOK,20050610,153700,6.436,6.436,6.436,6.436
USDNOK,20050610,153800,6.436,6.436,6.435,6.436
USDNOK,20050610,153900,6.437,6.439,6.437,6.439
USDNOK,20050610,154000,6.440,6.444,6.440,6.442
USDNOK,20050610,154100,6.441,6.442,6.441,6.441
USDNOK,20050610,154200,6.440,6.440,6.440,6.440
USDNOK,20050610,154300,6.440,6.443,6.440,6.443
USDNOK,20050610,154400,6.444,6.448,6.444,6.447
USDNOK,20050610,154500,6.448,6.448,6.446,6.448
USDNOK,20050610,154600,6.447,6.448,6.446,6.446
USDNOK,20050610,154700,6.445,6.449,6.445,6.449
USDNOK,20050610,154800,6.448,6.448,6.446,6.448
USDNOK,20050610,154900,6.447,6.447,6.445,6.445
USDNOK,20050610,155000,6.444,6.445,6.444,6.445
USDNOK,20050610,155100,6.444,6.446,6.444,6.445
USDNOK,20050610,155200,6.446,6.446,6.446,6.446
USDNOK,20050610,155300,6.447,6.447,6.446,6.446
USDNOK,20050610,155400,6.446,6.446,6.446,6.446
USDNOK,20050610,155500,6.447,6.447,6.447,6.447
USDNOK,20050610,155600,6.447,6.447,6.445,6.445
USDNOK,20050610,155700,6.446,6.447,6.446,6.447
USDNOK,20050610,155800,6.448,6.451,6.448,6.451
USDNOK,20050610,155900,6.450,6.452,6.450,6.450
USDNOK,20050610,160000,6.449,6.449,6.446,6.446
USDNOK,20050610,160100,6.445,6.448,6.445,6.448
USDNOK,20050610,160200,6.447,6.450,6.447,6.450
USDNOK,20050610,160300,6.451,6.453,6.451,6.453
USDNOK,20050610,160400,6.452,6.454,6.451,6.454
USDNOK,20050610,160500,6.455,6.455,6.451,6.451
USDNOK,20050610,160600,6.452,6.453,6.451,6.451
USDNOK,20050610,160700,6.452,6.453,6.452,6.452
USDNOK,20050610,160800,6.451,6.451,6.450,6.451
USDNOK,20050610,160900,6.450,6.451,6.450,6.451
USDNOK,20050610,161000,6.451,6.451,6.450,6.451
USDNOK,20050610,161100,6.452,6.453,6.452,6.453
USDNOK,20050610,161200,6.454,6.457,6.454,6.457
USDNOK,20050610,161300,6.458,6.463,6.458,6.463
USDNOK,20050610,161400,6.464,6.465,6.462,6.463
USDNOK,20050610,161500,6.464,6.465,6.463,6.465
USDNOK,20050610,161600,6.466,6.466,6.465,6.466
USDNOK,20050610,161700,6.465,6.466,6.465,6.466
USDNOK,20050610,161800,6.467,6.467,6.465,6.465
USDNOK,20050610,161900,6.466,6.467,6.465,6.467
USDNOK,20050610,162000,6.466,6.466,6.464,6.464
USDNOK,20050610,162100,6.464,6.464,6.464,6.464
USDNOK,20050610,162200,6.465,6.465,6.463,6.464
USDNOK,20050610,162300,6.465,6.467,6.465,6.466
USDNOK,20050610,162400,6.466,6.466,6.465,6.465
USDNOK,20050610,162500,6.464,6.464,6.463,6.464
USDNOK,20050610,162600,6.463,6.463,6.460,6.460
USDNOK,20050610,162700,6.461,6.462,6.461,6.461
USDNOK,20050610,162800,6.460,6.461,6.460,6.461
USDNOK,20050610,162900,6.461,6.462,6.461,6.462
USDNOK,20050610,163000,6.461,6.462,6.461,6.462
USDNOK,20050610,163100,6.461,6.461,6.461,6.461
USDNOK,20050610,163200,6.462,6.462,6.461,6.461
USDNOK,20050610,163300,6.461,6.461,6.460,6.460
USDNOK,20050610,163400,6.461,6.461,6.460,6.460
USDNOK,20050610,163500,6.460,6.460,6.459,6.459
USDNOK,20050610,163600,6.459,6.459,6.459,6.459
USDNOK,20050610,163700,6.458,6.458,6.458,6.458
USDNOK,20050610,163800,6.458,6.459,6.458,6.459
USDNOK,20050610,163900,6.458,6.458,6.458,6.458
USDNOK,20050610,164000,6.458,6.458,6.457,6.458
USDNOK,20050610,164100,6.457,6.459,6.457,6.459
USDNOK,20050610,164200,6.460,6.461,6.460,6.461
USDNOK,20050610,164300,6.460,6.460,6.459,6.459
USDNOK,20050610,164400,6.460,6.460,6.459,6.460
USDNOK,20050610,164500,6.460,6.463,6.460,6.462
USDNOK,20050610,164600,6.464,6.465,6.464,6.465
USDNOK,20050610,164700,6.466,6.466,6.465,6.466
USDNOK,20050610,164800,6.465,6.466,6.465,6.465
USDNOK,20050610,164900,6.466,6.470,6.466,6.469
USDNOK,20050610,165000,6.470,6.473,6.470,6.472
USDNOK,20050610,165100,6.473,6.473,6.468,6.468
USDNOK,20050610,165200,6.467,6.467,6.465,6.465
USDNOK,20050610,165300,6.464,6.466,6.464,6.466
USDNOK,20050610,165400,6.467,6.468,6.466,6.467
USDNOK,20050610,165500,6.468,6.468,6.467,6.468
USDNOK,20050610,165600,6.467,6.467,6.465,6.467
USDNOK,20050610,165700,6.468,6.468,6.467,6.467
USDNOK,20050610,165800,6.466,6.466,6.464,6.464
USDNOK,20050610,165900,6.463,6.464,6.462,6.464
USDNOK,20050610,170000,6.465,6.466,6.465,6.466
USDNOK,20050610,170100,6.467,6.467,6.465,6.465
USDNOK,20050610,170200,6.466,6.466,6.465,6.465
USDNOK,20050610,170300,6.465,6.465,6.464,6.464
USDNOK,20050610,170400,6.465,6.466,6.465,6.465
USDNOK,20050610,170500,6.466,6.468,6.466,6.466
USDNOK,20050610,170600,6.465,6.467,6.465,6.467
USDNOK,20050610,170700,6.468,6.471,6.468,6.469
USDNOK,20050610,170800,6.468,6.468,6.467,6.467
USDNOK,20050610,170900,6.466,6.467,6.466,6.467
USDNOK,20050610,171000,6.468,6.468,6.464,6.464
USDNOK,20050610,171100,6.465,6.465,6.465,6.465
USDNOK,20050610,171200,6.464,6.465,6.464,6.465
USDNOK,20050610,171300,6.466,6.466,6.465,6.465
USDNOK,20050610,171400,6.466,6.466,6.466,6.466
USDNOK,20050610,171500,6.467,6.470,6.467,6.470
USDNOK,20050610,171600,6.469,6.469,6.466,6.466
USDNOK,20050610,171700,6.467,6.468,6.464,6.465
USDNOK,20050610,171800,6.464,6.466,6.464,6.464
USDNOK,20050610,171900,6.463,6.463,6.461,6.461
USDNOK,20050610,172000,6.462,6.462,6.459,6.459
USDNOK,20050610,172100,6.460,6.461,6.460,6.461
USDNOK,20050610,172200,6.462,6.462,6.460,6.460
USDNOK,20050610,172300,6.459,6.459,6.458,6.458
USDNOK,20050610,172400,6.459,6.459,6.458,6.458
USDNOK,20050610,172500,6.457,6.457,6.457,6.457
USDNOK,20050610,172600,6.457,6.457,6.456,6.457
USDNOK,20050610,172700,6.456,6.458,6.456,6.456
USDNOK,20050610,172800,6.457,6.457,6.457,6.457
USDNOK,20050610,172900,6.457,6.457,6.456,6.457
USDNOK,20050610,173000,6.456,6.458,6.456,6.458
USDNOK,20050610,173100,6.457,6.457,6.456,6.456
USDNOK,20050610,173200,6.455,6.456,6.455,6.455
USDNOK,20050610,173300,6.456,6.459,6.456,6.458
USDNOK,20050610,173400,6.459,6.460,6.459,6.460
USDNOK,20050610,173500,6.459,6.460,6.459,6.460
USDNOK,20050610,173600,6.461,6.461,6.461,6.461
USDNOK,20050610,173700,6.461,6.461,6.461,6.461
USDNOK,20050610,173800,6.460,6.460,6.460,6.460
USDNOK,20050610,173900,6.460,6.460,6.460,6.460
USDNOK,20050610,174000,6.460,6.460,6.459,6.459
USDNOK,20050610,174100,6.459,6.459,6.458,6.458
USDNOK,20050610,174200,6.459,6.459,6.459,6.459
USDNOK,20050610,174300,6.458,6.458,6.457,6.457
USDNOK,20050610,174400,6.456,6.456,6.455,6.456
USDNOK,20050610,174500,6.455,6.456,6.455,6.456
USDNOK,20050610,174600,6.457,6.457,6.457,6.457
USDNOK,20050610,174700,6.456,6.456,6.455,6.455
USDNOK,20050610,174800,6.456,6.456,6.456,6.456
USDNOK,20050610,174900,6.457,6.457,6.456,6.456
USDNOK,20050610,175000,6.455,6.455,6.455,6.455
USDNOK,20050610,175100,6.455,6.458,6.455,6.458
USDNOK,20050610,175200,6.456,6.457,6.456,6.457
USDNOK,20050610,175300,6.458,6.458,6.457,6.457
USDNOK,20050610,175400,6.457,6.457,6.456,6.456
USDNOK,20050610,175500,6.455,6.457,6.455,6.457
USDNOK,20050610,175600,6.458,6.458,6.458,6.458
USDNOK,20050610,175700,6.457,6.457,6.457,6.457
USDNOK,20050610,175800,6.457,6.457,6.456,6.456
USDNOK,20050610,175900,6.455,6.456,6.455,6.456
USDNOK,20050610,180000,6.457,6.457,6.457,6.457
USDNOK,20050610,180100,6.457,6.457,6.457,6.457
USDNOK,20050610,180200,6.456,6.456,6.455,6.455
USDNOK,20050610,180300,6.454,6.454,6.452,6.452
USDNOK,20050610,180400,6.451,6.453,6.451,6.451
USDNOK,20050610,180500,6.452,6.452,6.451,6.451
USDNOK,20050610,180600,6.451,6.451,6.451,6.451
USDNOK,20050610,180700,6.451,6.452,6.451,6.452
USDNOK,20050610,180800,6.453,6.453,6.452,6.452
USDNOK,20050610,180900,6.452,6.452,6.452,6.452
USDNOK,20050610,181000,6.452,6.453,6.452,6.453
USDNOK,20050610,181100,6.452,6.453,6.452,6.453
USDNOK,20050610,181200,6.452,6.453,6.452,6.453
USDNOK,20050610,181300,6.453,6.454,6.453,6.454
USDNOK,20050610,181400,6.454,6.454,6.454,6.454
USDNOK,20050610,181500,6.453,6.454,6.453,6.453
USDNOK,20050610,181600,6.453,6.454,6.453,6.454
USDNOK,20050610,181700,6.454,6.454,6.454,6.454
USDNOK,20050610,181800,6.455,6.455,6.454,6.455
USDNOK,20050610,181900,6.456,6.457,6.456,6.457
USDNOK,20050610,182000,6.457,6.458,6.457,6.458
USDNOK,20050610,182100,6.458,6.458,6.458,6.458
USDNOK,20050610,182200,6.457,6.458,6.456,6.457
USDNOK,20050610,182300,6.458,6.459,6.457,6.457
USDNOK,20050610,182400,6.458,6.458,6.457,6.457
USDNOK,20050610,182500,6.457,6.459,6.457,6.458
USDNOK,20050610,182600,6.458,6.458,6.457,6.458
USDNOK,20050610,182700,6.459,6.460,6.459,6.460
USDNOK,20050610,182800,6.461,6.461,6.461,6.461
USDNOK,20050610,182900,6.462,6.462,6.461,6.462
USDNOK,20050610,183000,6.462,6.462,6.462,6.462
USDNOK,20050610,183100,6.461,6.462,6.461,6.461
USDNOK,20050610,183200,6.462,6.462,6.462,6.462
USDNOK,20050610,183300,6.463,6.463,6.463,6.463
USDNOK,20050610,183400,6.463,6.464,6.463,6.464
USDNOK,20050610,183500,6.464,6.464,6.462,6.463
USDNOK,20050610,183600,6.462,6.462,6.462,6.462
USDNOK,20050610,183700,6.463,6.463,6.463,6.463
USDNOK,20050610,183800,6.463,6.463,6.463,6.463
USDNOK,20050610,183900,6.462,6.464,6.462,6.464
USDNOK,20050610,184000,6.465,6.466,6.465,6.466
USDNOK,20050610,184100,6.466,6.466,6.466,6.466
USDNOK,20050610,184200,6.466,6.467,6.466,6.467
USDNOK,20050610,184300,6.467,6.467,6.467,6.467
USDNOK,20050610,184500,6.467,6.468,6.467,6.468
USDNOK,20050610,184600,6.469,6.470,6.469,6.470
USDNOK,20050610,184700,6.469,6.469,6.467,6.467
USDNOK,20050610,184800,6.467,6.467,6.467,6.467
USDNOK,20050610,184900,6.466,6.467,6.466,6.467
USDNOK,20050610,185000,6.468,6.468,6.468,6.468
USDNOK,20050610,185100,6.468,6.468,6.468,6.468
USDNOK,20050610,185200,6.468,6.469,6.468,6.469
USDNOK,20050610,185300,6.469,6.469,6.469,6.469
USDNOK,20050610,185400,6.469,6.469,6.469,6.469
USDNOK,20050610,185500,6.468,6.468,6.468,6.468
USDNOK,20050610,185600,6.468,6.468,6.467,6.467
USDNOK,20050610,185700,6.467,6.467,6.467,6.467
USDNOK,20050610,185800,6.467,6.467,6.467,6.467
USDNOK,20050610,190000,6.467,6.468,6.467,6.468
USDNOK,20050610,190100,6.468,6.468,6.468,6.468
USDNOK,20050610,190200,6.469,6.469,6.469,6.469
USDNOK,20050610,190300,6.469,6.470,6.469,6.470
USDNOK,20050610,190400,6.470,6.470,6.470,6.470
USDNOK,20050610,190500,6.470,6.471,6.470,6.471
USDNOK,20050610,190600,6.471,6.471,6.471,6.471
USDNOK,20050610,190700,6.472,6.472,6.472,6.472
USDNOK,20050610,190800,6.472,6.472,6.471,6.471
USDNOK,20050610,190900,6.472,6.472,6.471,6.471
USDNOK,20050610,191000,6.471,6.471,6.471,6.471
USDNOK,20050610,191100,6.470,6.470,6.470,6.470
USDNOK,20050610,191200,6.470,6.470,6.469,6.469
USDNOK,20050610,191300,6.469,6.469,6.469,6.469
USDNOK,20050610,191400,6.469,6.469,6.468,6.468
USDNOK,20050610,191500,6.469,6.470,6.469,6.470
USDNOK,20050610,191600,6.470,6.470,6.470,6.470
USDNOK,20050610,191700,6.470,6.471,6.470,6.471
USDNOK,20050610,191800,6.471,6.471,6.471,6.471
USDNOK,20050610,191900,6.470,6.472,6.470,6.472
USDNOK,20050610,192000,6.472,6.472,6.472,6.472
USDNOK,20050610,192100,6.471,6.471,6.471,6.471
USDNOK,20050610,192200,6.470,6.470,6.470,6.470
USDNOK,20050610,192300,6.470,6.470,6.470,6.470
USDNOK,20050610,192400,6.470,6.470,6.470,6.470
USDNOK,20050610,192500,6.470,6.470,6.469,6.469
USDNOK,20050610,192600,6.470,6.470,6.470,6.470
USDNOK,20050610,192700,6.470,6.471,6.470,6.471
USDNOK,20050610,192800,6.471,6.471,6.471,6.471
USDNOK,20050610,192900,6.471,6.471,6.471,6.471
USDNOK,20050610,193000,6.472,6.472,6.472,6.472
USDNOK,20050610,193100,6.472,6.472,6.472,6.472
USDNOK,20050610,193200,6.472,6.472,6.472,6.472
USDNOK,20050610,193300,6.472,6.472,6.470,6.470
USDNOK,20050610,193400,6.470,6.470,6.470,6.470
USDNOK,20050610,193500,6.470,6.470,6.470,6.470
USDNOK,20050610,193600,6.471,6.471,6.471,6.471
USDNOK,20050610,193700,6.471,6.471,6.471,6.471
USDNOK,20050610,193800,6.471,6.471,6.470,6.470
USDNOK,20050610,193900,6.470,6.470,6.470,6.470
USDNOK,20050610,194000,6.471,6.471,6.471,6.471
USDNOK,20050610,194100,6.471,6.471,6.471,6.471
USDNOK,20050610,194200,6.471,6.471,6.469,6.469
USDNOK,20050610,194300,6.470,6.470,6.470,6.470
USDNOK,20050610,194400,6.469,6.469,6.469,6.469
USDNOK,20050610,194500,6.470,6.470,6.470,6.470
USDNOK,20050610,194600,6.470,6.470,6.470,6.470
USDNOK,20050610,194700,6.470,6.470,6.470,6.470
USDNOK,20050610,194800,6.470,6.471,6.470,6.471
USDNOK,20050610,194900,6.471,6.471,6.471,6.471
USDNOK,20050610,195000,6.471,6.471,6.471,6.471
USDNOK,20050610,195100,6.471,6.471,6.471,6.471
USDNOK,20050610,195200,6.472,6.473,6.472,6.473
USDNOK,20050610,195300,6.474,6.474,6.473,6.473
USDNOK,20050610,195400,6.473,6.473,6.473,6.473
USDNOK,20050610,195500,6.473,6.473,6.473,6.473
USDNOK,20050610,195600,6.473,6.473,6.473,6.473
USDNOK,20050610,195700,6.472,6.473,6.472,6.473
USDNOK,20050610,195800,6.472,6.472,6.472,6.472
USDNOK,20050610,195900,6.472,6.472,6.472,6.472
USDNOK,20050610,200000,6.472,6.472,6.471,6.471
USDNOK,20050610,200100,6.472,6.473,6.472,6.473
USDNOK,20050610,200200,6.473,6.473,6.473,6.473
USDNOK,20050610,200300,6.473,6.473,6.473,6.473
USDNOK,20050610,200400,6.472,6.472,6.472,6.472
USDNOK,20050610,200500,6.472,6.472,6.472,6.472
USDNOK,20050610,200600,6.473,6.473,6.473,6.473
USDNOK,20050610,200700,6.473,6.473,6.473,6.473
USDNOK,20050610,200800,6.473,6.473,6.473,6.473
USDNOK,20050610,200900,6.473,6.473,6.473,6.473
USDNOK,20050610,201000,6.473,6.473,6.472,6.473
USDNOK,20050610,201100,6.473,6.473,6.473,6.473
USDNOK,20050610,201200,6.474,6.474,6.474,6.474
USDNOK,20050610,201300,6.474,6.474,6.474,6.474
USDNOK,20050610,201400,6.474,6.474,6.474,6.474
USDNOK,20050610,201500,6.474,6.474,6.474,6.474
USDNOK,20050610,201600,6.474,6.475,6.474,6.475
USDNOK,20050610,201700,6.475,6.475,6.475,6.475
USDNOK,20050610,201800,6.475,6.475,6.475,6.475
USDNOK,20050610,201900,6.475,6.475,6.475,6.475
USDNOK,20050610,202000,6.474,6.474,6.474,6.474
USDNOK,20050610,202100,6.474,6.474,6.474,6.474
USDNOK,20050610,202200,6.475,6.475,6.474,6.475
USDNOK,20050610,202300,6.474,6.475,6.474,6.475
USDNOK,20050610,202400,6.475,6.477,6.475,6.477
USDNOK,20050610,202500,6.477,6.477,6.477,6.477
USDNOK,20050610,202600,6.476,6.476,6.476,6.476
USDNOK,20050610,202700,6.476,6.476,6.476,6.476
USDNOK,20050610,202800,6.476,6.476,6.476,6.476
USDNOK,20050610,202900,6.475,6.475,6.475,6.475
USDNOK,20050610,203000,6.475,6.475,6.475,6.475
USDNOK,20050610,203100,6.475,6.475,6.475,6.475
USDNOK,20050610,203200,6.475,6.475,6.475,6.475
USDNOK,20050610,203300,6.475,6.475,6.475,6.475
USDNOK,20050610,203400,6.476,6.476,6.476,6.476
USDNOK,20050610,203500,6.476,6.477,6.476,6.477
USDNOK,20050610,203600,6.477,6.477,6.477,6.477
USDNOK,20050610,203700,6.477,6.477,6.477,6.477
USDNOK,20050610,203800,6.476,6.477,6.476,6.477
USDNOK,20050610,203900,6.477,6.477,6.477,6.477
USDNOK,20050610,204000,6.476,6.477,6.476,6.477
USDNOK,20050610,204100,6.477,6.477,6.477,6.477
USDNOK,20050610,204200,6.477,6.477,6.477,6.477
USDNOK,20050610,204300,6.477,6.477,6.477,6.477
USDNOK,20050610,204400,6.478,6.479,6.478,6.479
USDNOK,20050610,204500,6.478,6.479,6.478,6.479
USDNOK,20050610,204600,6.479,6.479,6.479,6.479
USDNOK,20050610,204700,6.480,6.480,6.479,6.479
USDNOK,20050610,204800,6.479,6.479,6.478,6.478
USDNOK,20050610,204900,6.478,6.478,6.478,6.478
USDNOK,20050610,205000,6.478,6.478,6.478,6.478
USDNOK,20050610,205100,6.477,6.478,6.477,6.477
USDNOK,20050610,205200,6.477,6.477,6.477,6.477
USDNOK,20050610,205300,6.477,6.477,6.477,6.477
USDNOK,20050610,205400,6.476,6.476,6.476,6.476
USDNOK,20050610,205500,6.476,6.476,6.476,6.476
USDNOK,20050610,205600,6.476,6.477,6.476,6.477
USDNOK,20050610,205700,6.477,6.477,6.477,6.477
USDNOK,20050610,205800,6.478,6.478,6.477,6.477
USDNOK,20050610,205900,6.478,6.478,6.476,6.476
USDNOK,20050610,210000,6.477,6.477,6.475,6.475
USDNOK,20050610,210100,6.474,6.474,6.474,6.474
USDNOK,20050610,210200,6.475,6.476,6.475,6.476
USDNOK,20050610,210300,6.476,6.476,6.476,6.476
USDNOK,20050610,210400,6.476,6.476,6.476,6.476
USDNOK,20050610,210500,6.475,6.475,6.475,6.475
USDNOK,20050610,210600,6.475,6.475,6.474,6.474
USDNOK,20050610,210700,6.474,6.474,6.474,6.474
USDNOK,20050610,210800,6.474,6.474,6.474,6.474
USDNOK,20050610,210900,6.475,6.475,6.475,6.475
USDNOK,20050610,211000,6.475,6.475,6.474,6.474
USDNOK,20050610,211100,6.475,6.475,6.475,6.475
USDNOK,20050610,211200,6.475,6.475,6.475,6.475
USDNOK,20050610,211300,6.475,6.475,6.475,6.475
USDNOK,20050610,211400,6.475,6.475,6.474,6.474
USDNOK,20050610,211500,6.474,6.474,6.474,6.474
USDNOK,20050610,211600,6.474,6.474,6.474,6.474
USDNOK,20050610,211700,6.474,6.474,6.474,6.474
USDNOK,20050610,211800,6.474,6.474,6.474,6.474
USDNOK,20050610,211900,6.474,6.474,6.474,6.474
USDNOK,20050610,212000,6.474,6.474,6.474,6.474
USDNOK,20050610,212100,6.475,6.475,6.475,6.475
USDNOK,20050610,212200,6.475,6.475,6.475,6.475
USDNOK,20050610,212300,6.475,6.476,6.475,6.476
USDNOK,20050610,212400,6.476,6.476,6.476,6.476
USDNOK,20050610,212500,6.475,6.476,6.475,6.476
USDNOK,20050610,212600,6.476,6.476,6.476,6.476
USDNOK,20050610,212700,6.476,6.476,6.476,6.476
USDNOK,20050610,212800,6.475,6.475,6.475,6.475
USDNOK,20050610,212900,6.475,6.475,6.475,6.475
USDNOK,20050610,213000,6.475,6.475,6.474,6.474
USDNOK,20050610,213100,6.475,6.475,6.475,6.475
USDNOK,20050610,213200,6.475,6.475,6.475,6.475
USDNOK,20050610,213300,6.475,6.475,6.475,6.475
USDNOK,20050610,213400,6.475,6.475,6.475,6.475
USDNOK,20050610,213500,6.475,6.475,6.475,6.475
USDNOK,20050610,213600,6.475,6.475,6.475,6.475
USDNOK,20050610,213700,6.475,6.475,6.475,6.475
USDNOK,20050610,213800,6.475,6.475,6.475,6.475
USDNOK,20050610,213900,6.475,6.475,6.475,6.475
USDNOK,20050610,214000,6.475,6.475,6.475,6.475
USDNOK,20050610,214100,6.475,6.475,6.475,6.475
USDNOK,20050610,214200,6.475,6.475,6.475,6.475
USDNOK,20050610,214300,6.475,6.476,6.475,6.476
USDNOK,20050610,214400,6.476,6.476,6.476,6.476
USDNOK,20050610,214500,6.476,6.476,6.476,6.476
USDNOK,20050610,214600,6.475,6.475,6.475,6.475
USDNOK,20050610,214700,6.476,6.476,6.475,6.475
USDNOK,20050610,214800,6.475,6.475,6.475,6.475
USDNOK,20050610,214900,6.475,6.475,6.475,6.475
USDNOK,20050610,215000,6.475,6.475,6.475,6.475
USDNOK,20050610,215100,6.475,6.475,6.475,6.475
USDNOK,20050610,215200,6.475,6.475,6.475,6.475
USDNOK,20050610,215300,6.475,6.475,6.475,6.475
USDNOK,20050610,215400,6.474,6.474,6.474,6.474
USDNOK,20050610,215500,6.474,6.475,6.474,6.475
USDNOK,20050610,215600,6.475,6.475,6.475,6.475
USDNOK,20050610,215700,6.475,6.475,6.475,6.475
USDNOK,20050610,215800,6.475,6.475,6.475,6.475
USDNOK,20050610,215900,6.474,6.474,6.474,6.474
USDNOK,20050610,220000,6.474,6.474,6.474,6.474
USDPLN,20050610,000200,3.301,3.302,3.301,3.302
USDPLN,20050610,000300,3.303,3.303,3.303,3.303
USDPLN,20050610,000600,3.304,3.304,3.304,3.304
USDPLN,20050610,001100,3.304,3.304,3.304,3.304
USDPLN,20050610,001600,3.304,3.304,3.304,3.304
USDPLN,20050610,002100,3.304,3.304,3.304,3.304
USDPLN,20050610,002500,3.303,3.304,3.303,3.304
USDPLN,20050610,003000,3.304,3.304,3.304,3.304
USDPLN,20050610,003200,3.303,3.303,3.303,3.303
USDPLN,20050610,003300,3.304,3.304,3.304,3.304
USDPLN,20050610,003800,3.304,3.304,3.304,3.304
USDPLN,20050610,004300,3.303,3.303,3.303,3.303
USDPLN,20050610,004500,3.302,3.303,3.302,3.303
USDPLN,20050610,005000,3.303,3.303,3.303,3.303
USDPLN,20050610,005500,3.303,3.303,3.303,3.303
USDPLN,20050610,010000,3.303,3.303,3.303,3.303
USDPLN,20050610,010500,3.303,3.303,3.303,3.303
USDPLN,20050610,011000,3.303,3.303,3.303,3.303
USDPLN,20050610,011500,3.303,3.303,3.303,3.303
USDPLN,20050610,012000,3.303,3.303,3.303,3.303
USDPLN,20050610,012500,3.303,3.303,3.303,3.303
USDPLN,20050610,012800,3.302,3.302,3.302,3.302
USDPLN,20050610,013300,3.302,3.302,3.302,3.302
USDPLN,20050610,013600,3.303,3.303,3.303,3.303
USDPLN,20050610,013700,3.302,3.302,3.302,3.302
USDPLN,20050610,014200,3.302,3.302,3.302,3.302
USDPLN,20050610,014600,3.303,3.303,3.303,3.303
USDPLN,20050610,015100,3.303,3.303,3.303,3.303
USDPLN,20050610,015300,3.302,3.302,3.302,3.302
USDPLN,20050610,015800,3.302,3.302,3.302,3.302
USDPLN,20050610,020300,3.302,3.302,3.302,3.302
USDPLN,20050610,020800,3.302,3.302,3.302,3.302
USDPLN,20050610,021300,3.302,3.302,3.302,3.302
USDPLN,20050610,021400,3.301,3.301,3.301,3.301
USDPLN,20050610,021600,3.300,3.300,3.300,3.300
USDPLN,20050610,022100,3.300,3.300,3.300,3.300
USDPLN,20050610,022200,3.298,3.298,3.298,3.298
USDPLN,20050610,022300,3.297,3.297,3.297,3.297
USDPLN,20050610,022700,3.296,3.296,3.295,3.295
USDPLN,20050610,022800,3.294,3.294,3.294,3.294
USDPLN,20050610,023100,3.295,3.295,3.294,3.294
USDPLN,20050610,023200,3.293,3.294,3.293,3.294
USDPLN,20050610,023700,3.295,3.295,3.295,3.295
USDPLN,20050610,023800,3.294,3.294,3.294,3.294
USDPLN,20050610,024000,3.295,3.295,3.295,3.295
USDPLN,20050610,024100,3.294,3.295,3.294,3.295
USDPLN,20050610,024300,3.294,3.295,3.294,3.295
USDPLN,20050610,024800,3.295,3.295,3.295,3.295
USDPLN,20050610,024900,3.296,3.296,3.296,3.296
USDPLN,20050610,025100,3.297,3.297,3.297,3.297
USDPLN,20050610,025200,3.296,3.296,3.296,3.296
USDPLN,20050610,025400,3.297,3.297,3.297,3.297
USDPLN,20050610,025900,3.297,3.297,3.297,3.297
USDPLN,20050610,030100,3.296,3.296,3.296,3.296
USDPLN,20050610,030200,3.297,3.297,3.296,3.296
USDPLN,20050610,030300,3.297,3.297,3.297,3.297
USDPLN,20050610,030500,3.296,3.296,3.296,3.296
USDPLN,20050610,031000,3.297,3.297,3.297,3.297
USDPLN,20050610,031500,3.297,3.297,3.297,3.297
USDPLN,20050610,032000,3.297,3.297,3.297,3.297
USDPLN,20050610,032500,3.297,3.297,3.297,3.297
USDPLN,20050610,033000,3.297,3.297,3.297,3.297
USDPLN,20050610,033500,3.297,3.297,3.297,3.297
USDPLN,20050610,034000,3.297,3.297,3.297,3.297
USDPLN,20050610,034500,3.297,3.297,3.297,3.297
USDPLN,20050610,035000,3.297,3.297,3.297,3.297
USDPLN,20050610,035200,3.298,3.298,3.298,3.298
USDPLN,20050610,035700,3.298,3.298,3.298,3.298
USDPLN,20050610,040200,3.298,3.298,3.297,3.297
USDPLN,20050610,040700,3.297,3.297,3.297,3.297
USDPLN,20050610,041000,3.298,3.298,3.298,3.298
USDPLN,20050610,041500,3.298,3.298,3.298,3.298
USDPLN,20050610,042000,3.298,3.298,3.298,3.298
USDPLN,20050610,042400,3.297,3.297,3.297,3.297
USDPLN,20050610,042600,3.298,3.298,3.298,3.298
USDPLN,20050610,042800,3.297,3.297,3.297,3.297
USDPLN,20050610,043300,3.297,3.297,3.297,3.297
USDPLN,20050610,043800,3.297,3.297,3.297,3.297
USDPLN,20050610,044300,3.297,3.297,3.297,3.297
USDPLN,20050610,044800,3.297,3.297,3.297,3.297
USDPLN,20050610,045300,3.297,3.297,3.297,3.297
USDPLN,20050610,045700,3.296,3.296,3.296,3.296
USDPLN,20050610,050200,3.296,3.296,3.296,3.296
USDPLN,20050610,050700,3.296,3.296,3.296,3.296
USDPLN,20050610,050800,3.297,3.297,3.297,3.297
USDPLN,20050610,051300,3.297,3.297,3.297,3.297
USDPLN,20050610,051400,3.296,3.296,3.296,3.296
USDPLN,20050610,051900,3.296,3.296,3.296,3.296
USDPLN,20050610,052000,3.297,3.297,3.296,3.296
USDPLN,20050610,052500,3.297,3.297,3.297,3.297
USDPLN,20050610,053000,3.297,3.297,3.297,3.297
USDPLN,20050610,053500,3.297,3.297,3.297,3.297
USDPLN,20050610,054000,3.297,3.297,3.297,3.297
USDPLN,20050610,054500,3.297,3.297,3.297,3.297
USDPLN,20050610,055000,3.297,3.297,3.297,3.297
USDPLN,20050610,055500,3.297,3.297,3.297,3.297
USDPLN,20050610,060000,3.297,3.297,3.297,3.297
USDPLN,20050610,060500,3.297,3.297,3.297,3.297
USDPLN,20050610,061000,3.297,3.297,3.297,3.297
USDPLN,20050610,061500,3.297,3.298,3.297,3.298
USDPLN,20050610,062000,3.298,3.298,3.298,3.298
USDPLN,20050610,062500,3.298,3.298,3.298,3.298
USDPLN,20050610,063000,3.297,3.297,3.297,3.297
USDPLN,20050610,063500,3.298,3.298,3.298,3.298
USDPLN,20050610,064000,3.298,3.298,3.298,3.298
USDPLN,20050610,064500,3.298,3.298,3.298,3.298
USDPLN,20050610,065000,3.298,3.298,3.298,3.298
USDPLN,20050610,065200,3.297,3.297,3.297,3.297
USDPLN,20050610,065700,3.297,3.297,3.297,3.297
USDPLN,20050610,070200,3.297,3.297,3.297,3.297
USDPLN,20050610,070700,3.297,3.297,3.297,3.297
USDPLN,20050610,071200,3.297,3.297,3.297,3.297
USDPLN,20050610,071700,3.297,3.297,3.297,3.297
USDPLN,20050610,072000,3.298,3.298,3.298,3.298
USDPLN,20050610,072500,3.298,3.298,3.297,3.297
USDPLN,20050610,072600,3.298,3.298,3.297,3.298
USDPLN,20050610,072700,3.297,3.298,3.297,3.297
USDPLN,20050610,073200,3.297,3.297,3.297,3.297
USDPLN,20050610,073500,3.298,3.298,3.298,3.298
USDPLN,20050610,074000,3.298,3.298,3.298,3.298
USDPLN,20050610,074100,3.299,3.299,3.299,3.299
USDPLN,20050610,074600,3.299,3.299,3.299,3.299
USDPLN,20050610,075100,3.299,3.299,3.299,3.299
USDPLN,20050610,075300,3.298,3.299,3.298,3.299
USDPLN,20050610,075400,3.300,3.301,3.300,3.300
USDPLN,20050610,075500,3.301,3.301,3.301,3.301
USDPLN,20050610,075600,3.300,3.301,3.300,3.301
USDPLN,20050610,075700,3.300,3.300,3.300,3.300
USDPLN,20050610,075800,3.301,3.301,3.300,3.301
USDPLN,20050610,075900,3.300,3.300,3.300,3.300
USDPLN,20050610,080100,3.301,3.301,3.300,3.300
USDPLN,20050610,080200,3.301,3.301,3.300,3.300
USDPLN,20050610,080300,3.299,3.300,3.299,3.300
USDPLN,20050610,080400,3.299,3.299,3.299,3.299
USDPLN,20050610,080500,3.300,3.300,3.299,3.300
USDPLN,20050610,080600,3.299,3.299,3.299,3.299
USDPLN,20050610,080700,3.300,3.300,3.300,3.300
USDPLN,20050610,080800,3.299,3.299,3.299,3.299
USDPLN,20050610,080900,3.298,3.298,3.298,3.298
USDPLN,20050610,081000,3.299,3.299,3.299,3.299
USDPLN,20050610,081100,3.298,3.298,3.298,3.298
USDPLN,20050610,081200,3.299,3.300,3.299,3.299
USDPLN,20050610,081300,3.300,3.300,3.299,3.299
USDPLN,20050610,081500,3.300,3.300,3.300,3.300
USDPLN,20050610,081700,3.301,3.301,3.301,3.301
USDPLN,20050610,081900,3.300,3.300,3.300,3.300
USDPLN,20050610,082000,3.299,3.300,3.299,3.300
USDPLN,20050610,082200,3.299,3.299,3.299,3.299
USDPLN,20050610,082300,3.300,3.300,3.300,3.300
USDPLN,20050610,082400,3.299,3.299,3.299,3.299
USDPLN,20050610,082500,3.300,3.300,3.300,3.300
USDPLN,20050610,082600,3.299,3.299,3.299,3.299
USDPLN,20050610,082700,3.300,3.300,3.300,3.300
USDPLN,20050610,082900,3.301,3.301,3.301,3.301
USDPLN,20050610,083100,3.302,3.302,3.302,3.302
USDPLN,20050610,083300,3.301,3.301,3.301,3.301
USDPLN,20050610,083400,3.302,3.302,3.300,3.300
USDPLN,20050610,083900,3.300,3.300,3.300,3.300
USDPLN,20050610,084000,3.301,3.301,3.301,3.301
USDPLN,20050610,084200,3.300,3.300,3.300,3.300
USDPLN,20050610,084300,3.301,3.301,3.300,3.300
USDPLN,20050610,084400,3.301,3.301,3.301,3.301
USDPLN,20050610,084900,3.301,3.301,3.301,3.301
USDPLN,20050610,085300,3.300,3.301,3.300,3.301
USDPLN,20050610,085400,3.300,3.301,3.300,3.301
USDPLN,20050610,085800,3.302,3.302,3.302,3.302
USDPLN,20050610,085900,3.303,3.303,3.303,3.303
USDPLN,20050610,090000,3.302,3.302,3.302,3.302
USDPLN,20050610,090300,3.301,3.301,3.301,3.301
USDPLN,20050610,090400,3.300,3.300,3.298,3.298
USDPLN,20050610,090500,3.297,3.299,3.297,3.298
USDPLN,20050610,090800,3.297,3.297,3.295,3.295
USDPLN,20050610,090900,3.294,3.294,3.293,3.294
USDPLN,20050610,091000,3.295,3.295,3.294,3.294
USDPLN,20050610,091100,3.293,3.293,3.292,3.292
USDPLN,20050610,091200,3.291,3.291,3.291,3.291
USDPLN,20050610,091300,3.292,3.292,3.292,3.292
USDPLN,20050610,091400,3.293,3.293,3.293,3.293
USDPLN,20050610,091700,3.294,3.294,3.294,3.294
USDPLN,20050610,091800,3.295,3.295,3.295,3.295
USDPLN,20050610,091900,3.296,3.296,3.296,3.296
USDPLN,20050610,092100,3.295,3.295,3.295,3.295
USDPLN,20050610,092200,3.296,3.296,3.295,3.295
USDPLN,20050610,092500,3.294,3.294,3.293,3.293
USDPLN,20050610,092600,3.294,3.294,3.293,3.293
USDPLN,20050610,093100,3.292,3.292,3.292,3.292
USDPLN,20050610,093200,3.291,3.291,3.291,3.291
USDPLN,20050610,093300,3.290,3.290,3.289,3.289
USDPLN,20050610,093700,3.288,3.288,3.285,3.285
USDPLN,20050610,093800,3.286,3.287,3.286,3.287
USDPLN,20050610,094000,3.288,3.288,3.288,3.288
USDPLN,20050610,094500,3.288,3.289,3.288,3.288
USDPLN,20050610,094600,3.289,3.289,3.289,3.289
USDPLN,20050610,094700,3.288,3.289,3.288,3.289
USDPLN,20050610,095000,3.288,3.288,3.288,3.288
USDPLN,20050610,095100,3.289,3.289,3.289,3.289
USDPLN,20050610,095200,3.288,3.288,3.288,3.288
USDPLN,20050610,095300,3.287,3.287,3.287,3.287
USDPLN,20050610,095400,3.288,3.288,3.288,3.288
USDPLN,20050610,095500,3.287,3.287,3.286,3.286
USDPLN,20050610,095600,3.287,3.287,3.287,3.287
USDPLN,20050610,095700,3.286,3.286,3.286,3.286
USDPLN,20050610,095900,3.285,3.286,3.285,3.286
USDPLN,20050610,100000,3.287,3.287,3.286,3.286
USDPLN,20050610,100100,3.287,3.287,3.286,3.286
USDPLN,20050610,100200,3.287,3.288,3.287,3.287
USDPLN,20050610,100300,3.286,3.286,3.285,3.285
USDPLN,20050610,100400,3.286,3.286,3.285,3.285
USDPLN,20050610,100500,3.284,3.284,3.284,3.284
USDPLN,20050610,100700,3.285,3.285,3.284,3.284
USDPLN,20050610,100900,3.285,3.285,3.284,3.284
USDPLN,20050610,101000,3.283,3.284,3.283,3.284
USDPLN,20050610,101100,3.285,3.285,3.284,3.284
USDPLN,20050610,101200,3.283,3.283,3.283,3.283
USDPLN,20050610,101300,3.284,3.284,3.283,3.283
USDPLN,20050610,101400,3.284,3.284,3.284,3.284
USDPLN,20050610,101500,3.283,3.283,3.281,3.281
USDPLN,20050610,101600,3.280,3.282,3.280,3.281
USDPLN,20050610,101800,3.280,3.280,3.279,3.280
USDPLN,20050610,101900,3.279,3.281,3.279,3.281
USDPLN,20050610,102100,3.282,3.282,3.281,3.281
USDPLN,20050610,102200,3.282,3.282,3.282,3.282
USDPLN,20050610,102300,3.283,3.284,3.283,3.284
USDPLN,20050610,102400,3.285,3.285,3.285,3.285
USDPLN,20050610,102500,3.284,3.284,3.284,3.284
USDPLN,20050610,102900,3.285,3.285,3.285,3.285
USDPLN,20050610,103000,3.286,3.286,3.286,3.286
USDPLN,20050610,103100,3.287,3.287,3.287,3.287
USDPLN,20050610,103600,3.287,3.288,3.287,3.288
USDPLN,20050610,104000,3.287,3.287,3.287,3.287
USDPLN,20050610,104200,3.288,3.288,3.288,3.288
USDPLN,20050610,104300,3.287,3.287,3.287,3.287
USDPLN,20050610,104700,3.286,3.287,3.286,3.287
USDPLN,20050610,105000,3.288,3.288,3.288,3.288
USDPLN,20050610,105100,3.287,3.287,3.287,3.287
USDPLN,20050610,105200,3.288,3.288,3.288,3.288
USDPLN,20050610,105400,3.289,3.289,3.289,3.289
USDPLN,20050610,105800,3.290,3.290,3.290,3.290
USDPLN,20050610,105900,3.291,3.291,3.290,3.290
USDPLN,20050610,110100,3.289,3.289,3.289,3.289
USDPLN,20050610,110200,3.288,3.288,3.288,3.288
USDPLN,20050610,110300,3.287,3.287,3.287,3.287
USDPLN,20050610,110500,3.288,3.288,3.288,3.288
USDPLN,20050610,110600,3.287,3.288,3.287,3.287
USDPLN,20050610,110900,3.288,3.288,3.288,3.288
USDPLN,20050610,111000,3.289,3.289,3.289,3.289
USDPLN,20050610,111100,3.288,3.289,3.288,3.288
USDPLN,20050610,111200,3.287,3.287,3.287,3.287
USDPLN,20050610,111700,3.287,3.287,3.286,3.286
USDPLN,20050610,111800,3.287,3.287,3.286,3.287
USDPLN,20050610,112300,3.287,3.287,3.287,3.287
USDPLN,20050610,112800,3.286,3.287,3.286,3.287
USDPLN,20050610,112900,3.286,3.287,3.286,3.287
USDPLN,20050610,113100,3.288,3.288,3.287,3.287
USDPLN,20050610,113200,3.288,3.288,3.288,3.288
USDPLN,20050610,113300,3.287,3.287,3.287,3.287
USDPLN,20050610,113800,3.287,3.287,3.287,3.287
USDPLN,20050610,113900,3.286,3.286,3.286,3.286
USDPLN,20050610,114300,3.287,3.287,3.287,3.287
USDPLN,20050610,114400,3.286,3.286,3.286,3.286
USDPLN,20050610,114900,3.286,3.286,3.286,3.286
USDPLN,20050610,115300,3.287,3.287,3.287,3.287
USDPLN,20050610,115400,3.286,3.286,3.286,3.286
USDPLN,20050610,115600,3.287,3.287,3.286,3.287
USDPLN,20050610,115900,3.286,3.286,3.286,3.286
USDPLN,20050610,120400,3.286,3.286,3.286,3.286
USDPLN,20050610,120800,3.285,3.286,3.285,3.286
USDPLN,20050610,120900,3.285,3.285,3.285,3.285
USDPLN,20050610,121200,3.284,3.285,3.284,3.285
USDPLN,20050610,121300,3.284,3.285,3.284,3.285
USDPLN,20050610,121400,3.286,3.286,3.286,3.286
USDPLN,20050610,121500,3.287,3.287,3.287,3.287
USDPLN,20050610,121600,3.286,3.286,3.286,3.286
USDPLN,20050610,121800,3.287,3.287,3.287,3.287
USDPLN,20050610,122000,3.288,3.288,3.288,3.288
USDPLN,20050610,122500,3.288,3.288,3.288,3.288
USDPLN,20050610,122900,3.289,3.289,3.289,3.289
USDPLN,20050610,123000,3.290,3.290,3.289,3.289
USDPLN,20050610,123200,3.288,3.289,3.288,3.289
USDPLN,20050610,123300,3.288,3.289,3.288,3.288
USDPLN,20050610,123500,3.287,3.287,3.286,3.286
USDPLN,20050610,123600,3.287,3.287,3.285,3.285
USDPLN,20050610,123700,3.286,3.286,3.285,3.285
USDPLN,20050610,123800,3.284,3.284,3.284,3.284
USDPLN,20050610,123900,3.285,3.285,3.285,3.285
USDPLN,20050610,124100,3.284,3.285,3.284,3.285
USDPLN,20050610,124600,3.285,3.285,3.285,3.285
USDPLN,20050610,124800,3.284,3.284,3.283,3.283
USDPLN,20050610,124900,3.284,3.284,3.283,3.283
USDPLN,20050610,125100,3.284,3.285,3.284,3.285
USDPLN,20050610,125200,3.286,3.286,3.286,3.286
USDPLN,20050610,125700,3.286,3.286,3.286,3.286
USDPLN,20050610,125800,3.287,3.287,3.287,3.287
USDPLN,20050610,125900,3.286,3.287,3.286,3.287
USDPLN,20050610,130000,3.288,3.288,3.288,3.288
USDPLN,20050610,130100,3.289,3.289,3.288,3.288
USDPLN,20050610,130600,3.288,3.288,3.288,3.288
USDPLN,20050610,130700,3.287,3.287,3.287,3.287
USDPLN,20050610,130800,3.286,3.286,3.286,3.286
USDPLN,20050610,131300,3.286,3.286,3.285,3.286
USDPLN,20050610,131400,3.285,3.285,3.285,3.285
USDPLN,20050610,131500,3.286,3.286,3.285,3.285
USDPLN,20050610,131800,3.286,3.286,3.286,3.286
USDPLN,20050610,131900,3.285,3.285,3.285,3.285
USDPLN,20050610,132400,3.286,3.286,3.286,3.286
USDPLN,20050610,132700,3.285,3.285,3.285,3.285
USDPLN,20050610,133200,3.285,3.285,3.285,3.285
USDPLN,20050610,133400,3.286,3.286,3.286,3.286
USDPLN,20050610,133900,3.286,3.286,3.286,3.286
USDPLN,20050610,134100,3.287,3.287,3.286,3.286
USDPLN,20050610,134500,3.287,3.287,3.287,3.287
USDPLN,20050610,134600,3.288,3.288,3.287,3.288
USDPLN,20050610,135100,3.289,3.289,3.289,3.289
USDPLN,20050610,135200,3.290,3.290,3.289,3.290
USDPLN,20050610,135300,3.289,3.289,3.289,3.289
USDPLN,20050610,135400,3.288,3.288,3.288,3.288
USDPLN,20050610,135900,3.288,3.288,3.288,3.288
USDPLN,20050610,140000,3.287,3.287,3.287,3.287
USDPLN,20050610,140300,3.288,3.288,3.288,3.288
USDPLN,20050610,140400,3.289,3.289,3.288,3.288
USDPLN,20050610,140800,3.287,3.288,3.287,3.288
USDPLN,20050610,140900,3.287,3.287,3.287,3.287
USDPLN,20050610,141100,3.288,3.288,3.288,3.288
USDPLN,20050610,141300,3.287,3.287,3.287,3.287
USDPLN,20050610,141400,3.288,3.288,3.287,3.287
USDPLN,20050610,141500,3.288,3.288,3.288,3.288
USDPLN,20050610,141600,3.287,3.287,3.287,3.287
USDPLN,20050610,141700,3.288,3.288,3.288,3.288
USDPLN,20050610,141800,3.287,3.287,3.287,3.287
USDPLN,20050610,142200,3.286,3.286,3.286,3.286
USDPLN,20050610,142600,3.287,3.287,3.287,3.287
USDPLN,20050610,142800,3.286,3.286,3.286,3.286
USDPLN,20050610,142900,3.285,3.285,3.285,3.285
USDPLN,20050610,143000,3.284,3.285,3.284,3.285
USDPLN,20050610,143100,3.286,3.294,3.286,3.294
USDPLN,20050610,143200,3.295,3.295,3.291,3.292
USDPLN,20050610,143300,3.293,3.293,3.291,3.291
USDPLN,20050610,143400,3.290,3.290,3.289,3.289
USDPLN,20050610,143500,3.288,3.289,3.288,3.288
USDPLN,20050610,143600,3.289,3.289,3.287,3.288
USDPLN,20050610,143700,3.289,3.290,3.288,3.290
USDPLN,20050610,143800,3.291,3.292,3.290,3.292
USDPLN,20050610,143900,3.293,3.293,3.293,3.293
USDPLN,20050610,144000,3.294,3.294,3.293,3.294
USDPLN,20050610,144100,3.293,3.293,3.293,3.293
USDPLN,20050610,144200,3.294,3.294,3.294,3.294
USDPLN,20050610,144300,3.295,3.296,3.295,3.296
USDPLN,20050610,144400,3.297,3.297,3.296,3.296
USDPLN,20050610,144500,3.297,3.297,3.296,3.296
USDPLN,20050610,144600,3.297,3.297,3.295,3.296
USDPLN,20050610,144700,3.297,3.298,3.297,3.298
USDPLN,20050610,144800,3.299,3.299,3.297,3.298
USDPLN,20050610,144900,3.296,3.297,3.295,3.295
USDPLN,20050610,145000,3.294,3.295,3.294,3.295
USDPLN,20050610,145100,3.296,3.297,3.296,3.296
USDPLN,20050610,145200,3.297,3.297,3.297,3.297
USDPLN,20050610,145300,3.296,3.299,3.296,3.298
USDPLN,20050610,145400,3.297,3.298,3.297,3.298
USDPLN,20050610,145500,3.299,3.299,3.298,3.298
USDPLN,20050610,145700,3.297,3.297,3.297,3.297
USDPLN,20050610,145800,3.296,3.296,3.296,3.296
USDPLN,20050610,145900,3.297,3.297,3.297,3.297
USDPLN,20050610,150100,3.296,3.296,3.295,3.295
USDPLN,20050610,150200,3.296,3.296,3.295,3.295
USDPLN,20050610,150300,3.296,3.296,3.296,3.296
USDPLN,20050610,150400,3.295,3.297,3.295,3.297
USDPLN,20050610,150500,3.296,3.297,3.296,3.297
USDPLN,20050610,150600,3.296,3.298,3.296,3.298
USDPLN,20050610,150700,3.297,3.297,3.296,3.297
USDPLN,20050610,150800,3.296,3.296,3.295,3.295
USDPLN,20050610,150900,3.296,3.296,3.295,3.295
USDPLN,20050610,151000,3.296,3.296,3.296,3.296
USDPLN,20050610,151100,3.295,3.296,3.295,3.296
USDPLN,20050610,151200,3.295,3.296,3.295,3.296
USDPLN,20050610,151300,3.295,3.296,3.295,3.295
USDPLN,20050610,151400,3.296,3.296,3.295,3.295
USDPLN,20050610,151500,3.296,3.296,3.295,3.295
USDPLN,20050610,151600,3.296,3.296,3.295,3.295
USDPLN,20050610,151800,3.296,3.296,3.295,3.295
USDPLN,20050610,151900,3.296,3.297,3.296,3.297
USDPLN,20050610,152000,3.296,3.297,3.296,3.296
USDPLN,20050610,152100,3.297,3.297,3.296,3.296
USDPLN,20050610,152300,3.297,3.297,3.297,3.297
USDPLN,20050610,152500,3.298,3.298,3.298,3.298
USDPLN,20050610,152900,3.297,3.297,3.297,3.297
USDPLN,20050610,153000,3.298,3.298,3.297,3.298
USDPLN,20050610,153100,3.297,3.297,3.296,3.296
USDPLN,20050610,153200,3.295,3.296,3.295,3.296
USDPLN,20050610,153300,3.295,3.295,3.295,3.295
USDPLN,20050610,153400,3.296,3.296,3.296,3.296
USDPLN,20050610,153500,3.295,3.295,3.295,3.295
USDPLN,20050610,153700,3.296,3.296,3.295,3.295
USDPLN,20050610,153800,3.294,3.294,3.294,3.294
USDPLN,20050610,153900,3.295,3.296,3.295,3.296
USDPLN,20050610,154000,3.297,3.297,3.295,3.295
USDPLN,20050610,154100,3.294,3.295,3.294,3.294
USDPLN,20050610,154200,3.295,3.295,3.294,3.294
USDPLN,20050610,154300,3.295,3.296,3.295,3.296
USDPLN,20050610,154400,3.295,3.298,3.295,3.297
USDPLN,20050610,154500,3.298,3.300,3.297,3.300
USDPLN,20050610,154600,3.299,3.300,3.299,3.300
USDPLN,20050610,154700,3.301,3.301,3.300,3.300
USDPLN,20050610,154800,3.301,3.302,3.301,3.301
USDPLN,20050610,154900,3.300,3.300,3.300,3.300
USDPLN,20050610,155000,3.299,3.300,3.299,3.299
USDPLN,20050610,155200,3.300,3.300,3.300,3.300
USDPLN,20050610,155300,3.301,3.302,3.301,3.301
USDPLN,20050610,155500,3.300,3.302,3.300,3.302
USDPLN,20050610,155700,3.303,3.303,3.303,3.303
USDPLN,20050610,155800,3.304,3.305,3.304,3.305
USDPLN,20050610,155900,3.304,3.304,3.304,3.304
USDPLN,20050610,160000,3.303,3.304,3.303,3.303
USDPLN,20050610,160100,3.302,3.303,3.302,3.303
USDPLN,20050610,160200,3.304,3.305,3.304,3.305
USDPLN,20050610,160300,3.306,3.306,3.306,3.306
USDPLN,20050610,160400,3.305,3.306,3.305,3.306
USDPLN,20050610,160500,3.307,3.307,3.305,3.306
USDPLN,20050610,160600,3.307,3.307,3.306,3.306
USDPLN,20050610,160700,3.305,3.305,3.305,3.305
USDPLN,20050610,160800,3.306,3.306,3.305,3.305
USDPLN,20050610,160900,3.306,3.306,3.305,3.305
USDPLN,20050610,161000,3.304,3.305,3.304,3.305
USDPLN,20050610,161100,3.306,3.306,3.305,3.306
USDPLN,20050610,161200,3.305,3.306,3.305,3.306
USDPLN,20050610,161300,3.307,3.308,3.307,3.308
USDPLN,20050610,161400,3.309,3.310,3.309,3.309
USDPLN,20050610,161600,3.310,3.310,3.308,3.308
USDPLN,20050610,161700,3.309,3.309,3.309,3.309
USDPLN,20050610,161800,3.308,3.309,3.308,3.308
USDPLN,20050610,161900,3.309,3.309,3.309,3.309
USDPLN,20050610,162000,3.310,3.310,3.308,3.308
USDPLN,20050610,162100,3.307,3.307,3.307,3.307
USDPLN,20050610,162200,3.308,3.308,3.307,3.307
USDPLN,20050610,162300,3.306,3.307,3.306,3.307
USDPLN,20050610,162400,3.308,3.309,3.308,3.309
USDPLN,20050610,162500,3.308,3.309,3.308,3.309
USDPLN,20050610,162600,3.308,3.308,3.307,3.308
USDPLN,20050610,162700,3.309,3.310,3.309,3.310
USDPLN,20050610,162800,3.311,3.311,3.310,3.311
USDPLN,20050610,162900,3.310,3.310,3.309,3.309
USDPLN,20050610,163000,3.310,3.310,3.310,3.310
USDPLN,20050610,163100,3.309,3.309,3.309,3.309
USDPLN,20050610,163200,3.310,3.311,3.310,3.311
USDPLN,20050610,163300,3.309,3.310,3.309,3.310
USDPLN,20050610,163400,3.311,3.311,3.310,3.310
USDPLN,20050610,163500,3.309,3.309,3.309,3.309
USDPLN,20050610,163600,3.310,3.310,3.309,3.309
USDPLN,20050610,163700,3.308,3.309,3.308,3.308
USDPLN,20050610,163800,3.309,3.309,3.308,3.308
USDPLN,20050610,163900,3.310,3.310,3.308,3.309
USDPLN,20050610,164000,3.308,3.309,3.308,3.309
USDPLN,20050610,164100,3.308,3.309,3.308,3.309
USDPLN,20050610,164200,3.310,3.310,3.310,3.310
USDPLN,20050610,164300,3.311,3.311,3.309,3.309
USDPLN,20050610,164400,3.310,3.310,3.310,3.310
USDPLN,20050610,164600,3.312,3.312,3.311,3.312
USDPLN,20050610,164700,3.311,3.312,3.311,3.312
USDPLN,20050610,164800,3.311,3.311,3.311,3.311
USDPLN,20050610,164900,3.312,3.314,3.312,3.314
USDPLN,20050610,165000,3.313,3.316,3.313,3.316
USDPLN,20050610,165100,3.315,3.316,3.314,3.314
USDPLN,20050610,165200,3.315,3.315,3.314,3.315
USDPLN,20050610,165300,3.313,3.314,3.313,3.314
USDPLN,20050610,165400,3.315,3.315,3.315,3.315
USDPLN,20050610,165500,3.314,3.315,3.314,3.315
USDPLN,20050610,165600,3.316,3.316,3.314,3.314
USDPLN,20050610,165700,3.315,3.315,3.314,3.315
USDPLN,20050610,165800,3.314,3.314,3.314,3.314
USDPLN,20050610,165900,3.313,3.314,3.313,3.313
USDPLN,20050610,170000,3.314,3.314,3.314,3.314
USDPLN,20050610,170100,3.313,3.313,3.313,3.313
USDPLN,20050610,170200,3.312,3.313,3.312,3.313
USDPLN,20050610,170300,3.314,3.314,3.314,3.314
USDPLN,20050610,170400,3.315,3.317,3.315,3.317
USDPLN,20050610,170500,3.318,3.319,3.318,3.318
USDPLN,20050610,170600,3.317,3.317,3.316,3.317
USDPLN,20050610,170700,3.318,3.318,3.318,3.318
USDPLN,20050610,170800,3.317,3.318,3.317,3.318
USDPLN,20050610,170900,3.317,3.318,3.317,3.317
USDPLN,20050610,171000,3.316,3.316,3.316,3.316
USDPLN,20050610,171100,3.315,3.315,3.315,3.315
USDPLN,20050610,171200,3.316,3.316,3.316,3.316
USDPLN,20050610,171300,3.317,3.317,3.317,3.317
USDPLN,20050610,171400,3.316,3.317,3.316,3.317
USDPLN,20050610,171500,3.318,3.318,3.318,3.318
USDPLN,20050610,171600,3.317,3.317,3.317,3.317
USDPLN,20050610,171700,3.318,3.319,3.317,3.317
USDPLN,20050610,171800,3.318,3.318,3.317,3.317
USDPLN,20050610,171900,3.318,3.318,3.317,3.317
USDPLN,20050610,172000,3.316,3.316,3.316,3.316
USDPLN,20050610,172100,3.317,3.317,3.316,3.316
USDPLN,20050610,172200,3.317,3.317,3.316,3.316
USDPLN,20050610,172300,3.315,3.315,3.315,3.315
USDPLN,20050610,172400,3.314,3.314,3.314,3.314
USDPLN,20050610,172500,3.315,3.315,3.314,3.315
USDPLN,20050610,172600,3.314,3.314,3.313,3.313
USDPLN,20050610,172700,3.312,3.313,3.312,3.312
USDPLN,20050610,173000,3.313,3.313,3.312,3.312
USDPLN,20050610,173100,3.311,3.312,3.311,3.312
USDPLN,20050610,173200,3.310,3.311,3.310,3.310
USDPLN,20050610,173300,3.311,3.312,3.311,3.312
USDPLN,20050610,173600,3.313,3.313,3.313,3.313
USDPLN,20050610,173700,3.312,3.312,3.312,3.312
USDPLN,20050610,173900,3.311,3.312,3.311,3.312
USDPLN,20050610,174000,3.311,3.311,3.311,3.311
USDPLN,20050610,174300,3.310,3.311,3.310,3.311
USDPLN,20050610,174400,3.310,3.310,3.309,3.310
USDPLN,20050610,174500,3.309,3.309,3.309,3.309
USDPLN,20050610,174600,3.310,3.310,3.310,3.310
USDPLN,20050610,174900,3.311,3.311,3.310,3.310
USDPLN,20050610,175000,3.309,3.309,3.309,3.309
USDPLN,20050610,175100,3.310,3.310,3.310,3.310
USDPLN,20050610,175200,3.309,3.309,3.308,3.308
USDPLN,20050610,175300,3.307,3.307,3.307,3.307
USDPLN,20050610,175400,3.308,3.308,3.308,3.308
USDPLN,20050610,175500,3.307,3.307,3.307,3.307
USDPLN,20050610,175600,3.308,3.308,3.308,3.308
USDPLN,20050610,175700,3.307,3.307,3.307,3.307
USDPLN,20050610,175800,3.308,3.308,3.308,3.308
USDPLN,20050610,180000,3.309,3.310,3.309,3.310
USDPLN,20050610,180100,3.311,3.311,3.310,3.310
USDPLN,20050610,180200,3.309,3.309,3.309,3.309
USDPLN,20050610,180300,3.308,3.308,3.308,3.308
USDPLN,20050610,180500,3.307,3.308,3.307,3.307
USDPLN,20050610,180600,3.308,3.308,3.307,3.307
USDPLN,20050610,180700,3.308,3.308,3.308,3.308
USDPLN,20050610,180800,3.307,3.308,3.307,3.308
USDPLN,20050610,181000,3.309,3.309,3.309,3.309
USDPLN,20050610,181100,3.308,3.308,3.308,3.308
USDPLN,20050610,181200,3.307,3.307,3.307,3.307
USDPLN,20050610,181300,3.308,3.308,3.308,3.308
USDPLN,20050610,181400,3.309,3.309,3.308,3.308
USDPLN,20050610,181500,3.309,3.309,3.308,3.308
USDPLN,20050610,181600,3.309,3.309,3.309,3.309
USDPLN,20050610,182100,3.310,3.310,3.309,3.309
USDPLN,20050610,182600,3.309,3.309,3.309,3.309
USDPLN,20050610,182700,3.310,3.310,3.310,3.310
USDPLN,20050610,182800,3.311,3.311,3.310,3.310
USDPLN,20050610,182900,3.309,3.309,3.309,3.309
USDPLN,20050610,183300,3.310,3.311,3.310,3.311
USDPLN,20050610,183500,3.310,3.310,3.310,3.310
USDPLN,20050610,183600,3.309,3.309,3.309,3.309
USDPLN,20050610,184000,3.310,3.310,3.309,3.309
USDPLN,20050610,184100,3.310,3.310,3.309,3.309
USDPLN,20050610,184200,3.310,3.310,3.310,3.310
USDPLN,20050610,184600,3.311,3.311,3.311,3.311
USDPLN,20050610,184700,3.310,3.310,3.310,3.310
USDPLN,20050610,185100,3.311,3.311,3.311,3.311
USDPLN,20050610,185200,3.310,3.311,3.310,3.311
USDPLN,20050610,185500,3.310,3.310,3.310,3.310
USDPLN,20050610,190000,3.310,3.310,3.310,3.310
USDPLN,20050610,190300,3.311,3.311,3.310,3.311
USDPLN,20050610,190800,3.311,3.311,3.311,3.311
USDPLN,20050610,191300,3.311,3.311,3.311,3.311
USDPLN,20050610,191400,3.310,3.310,3.308,3.308
USDPLN,20050610,191600,3.309,3.309,3.309,3.309
USDPLN,20050610,191700,3.308,3.308,3.308,3.308
USDPLN,20050610,191800,3.309,3.309,3.309,3.309
USDPLN,20050610,192100,3.308,3.309,3.308,3.309
USDPLN,20050610,192200,3.308,3.308,3.308,3.308
USDPLN,20050610,192700,3.308,3.308,3.308,3.308
USDPLN,20050610,193000,3.309,3.309,3.309,3.309
USDPLN,20050610,193300,3.308,3.308,3.308,3.308
USDPLN,20050610,193700,3.309,3.309,3.309,3.309
USDPLN,20050610,193800,3.308,3.308,3.308,3.308
USDPLN,20050610,194300,3.308,3.308,3.308,3.308
USDPLN,20050610,194400,3.309,3.309,3.309,3.309
USDPLN,20050610,194600,3.308,3.308,3.308,3.308
USDPLN,20050610,194800,3.309,3.309,3.309,3.309
USDPLN,20050610,195200,3.310,3.310,3.310,3.310
USDPLN,20050610,195500,3.309,3.309,3.309,3.309
USDPLN,20050610,200000,3.308,3.308,3.308,3.308
USDPLN,20050610,200100,3.309,3.309,3.309,3.309
USDPLN,20050610,200600,3.309,3.309,3.309,3.309
USDPLN,20050610,201100,3.309,3.309,3.309,3.309
USDPLN,20050610,201600,3.309,3.309,3.309,3.309
USDPLN,20050610,201700,3.310,3.310,3.310,3.310
USDPLN,20050610,201900,3.309,3.309,3.309,3.309
USDPLN,20050610,202400,3.310,3.310,3.310,3.310
USDPLN,20050610,202500,3.311,3.311,3.311,3.311
USDPLN,20050610,202600,3.310,3.310,3.310,3.310
USDPLN,20050610,203000,3.309,3.309,3.309,3.309
USDPLN,20050610,203200,3.310,3.310,3.310,3.310
USDPLN,20050610,203700,3.310,3.310,3.310,3.310
USDPLN,20050610,203900,3.311,3.311,3.311,3.311
USDPLN,20050610,204400,3.311,3.311,3.311,3.311
USDPLN,20050610,204700,3.312,3.312,3.312,3.312
USDPLN,20050610,204800,3.313,3.313,3.313,3.313
USDPLN,20050610,205000,3.312,3.312,3.312,3.312
USDPLN,20050610,205200,3.311,3.311,3.311,3.311
USDPLN,20050610,205400,3.310,3.310,3.310,3.310
USDPLN,20050610,205900,3.310,3.310,3.310,3.310
USDPLN,20050610,210000,3.312,3.312,3.312,3.312
USDPLN,20050610,210500,3.312,3.312,3.312,3.312
USDPLN,20050610,210900,3.313,3.313,3.312,3.312
USDPLN,20050610,211000,3.313,3.313,3.312,3.312
USDPLN,20050610,211500,3.312,3.312,3.312,3.312
USDPLN,20050610,211700,3.311,3.311,3.311,3.311
USDPLN,20050610,211800,3.312,3.312,3.311,3.311
USDPLN,20050610,212000,3.312,3.312,3.312,3.312
USDPLN,20050610,212400,3.313,3.313,3.313,3.313
USDPLN,20050610,212800,3.312,3.312,3.312,3.312
USDPLN,20050610,212900,3.313,3.313,3.313,3.313
USDPLN,20050610,213300,3.312,3.312,3.312,3.312
USDPLN,20050610,213800,3.312,3.312,3.312,3.312
USDPLN,20050610,214300,3.312,3.312,3.312,3.312
USDPLN,20050610,214800,3.312,3.312,3.312,3.312
USDPLN,20050610,215300,3.311,3.311,3.311,3.311
USDPLN,20050610,215600,3.312,3.312,3.312,3.312
USDRUB,20050610,000300,28.40,28.40,28.40,28.40
USDRUB,20050610,000800,28.40,28.40,28.40,28.40
USDRUB,20050610,001300,28.40,28.40,28.40,28.40
USDRUB,20050610,001800,28.40,28.40,28.40,28.40
USDRUB,20050610,002300,28.40,28.40,28.40,28.40
USDRUB,20050610,002800,28.40,28.40,28.40,28.40
USDRUB,20050610,003300,28.40,28.40,28.40,28.40
USDRUB,20050610,003800,28.40,28.40,28.40,28.40
USDRUB,20050610,004300,28.40,28.40,28.40,28.40
USDRUB,20050610,004800,28.40,28.40,28.40,28.40
USDRUB,20050610,005300,28.40,28.40,28.40,28.40
USDRUB,20050610,005800,28.40,28.40,28.40,28.40
USDRUB,20050610,010300,28.40,28.40,28.40,28.40
USDRUB,20050610,010800,28.40,28.40,28.40,28.40
USDRUB,20050610,011300,28.40,28.40,28.40,28.40
USDRUB,20050610,011800,28.40,28.40,28.40,28.40
USDRUB,20050610,012300,28.40,28.40,28.40,28.40
USDRUB,20050610,012800,28.40,28.40,28.40,28.40
USDRUB,20050610,013300,28.40,28.40,28.40,28.40
USDRUB,20050610,013800,28.40,28.40,28.40,28.40
USDRUB,20050610,014300,28.40,28.40,28.40,28.40
USDRUB,20050610,014800,28.40,28.40,28.40,28.40
USDRUB,20050610,015300,28.40,28.40,28.40,28.40
USDRUB,20050610,015800,28.40,28.40,28.40,28.40
USDRUB,20050610,020300,28.40,28.40,28.40,28.40
USDRUB,20050610,020800,28.40,28.40,28.40,28.40
USDRUB,20050610,021300,28.40,28.40,28.40,28.40
USDRUB,20050610,021800,28.40,28.40,28.40,28.40
USDRUB,20050610,022300,28.40,28.40,28.40,28.40
USDRUB,20050610,022800,28.40,28.40,28.40,28.40
USDRUB,20050610,023300,28.40,28.40,28.40,28.40
USDRUB,20050610,023800,28.40,28.40,28.40,28.40
USDRUB,20050610,024300,28.40,28.40,28.40,28.40
USDRUB,20050610,024800,28.40,28.40,28.40,28.40
USDRUB,20050610,025300,28.40,28.40,28.40,28.40
USDRUB,20050610,025800,28.40,28.40,28.40,28.40
USDRUB,20050610,030300,28.40,28.40,28.40,28.40
USDRUB,20050610,030800,28.40,28.40,28.40,28.40
USDRUB,20050610,031300,28.40,28.40,28.40,28.40
USDRUB,20050610,031800,28.40,28.40,28.40,28.40
USDRUB,20050610,032300,28.40,28.40,28.40,28.40
USDRUB,20050610,032800,28.40,28.40,28.40,28.40
USDRUB,20050610,033300,28.40,28.40,28.40,28.40
USDRUB,20050610,033800,28.40,28.40,28.40,28.40
USDRUB,20050610,034300,28.40,28.40,28.40,28.40
USDRUB,20050610,034900,28.40,28.40,28.40,28.40
USDRUB,20050610,035400,28.40,28.40,28.40,28.40
USDRUB,20050610,035900,28.40,28.40,28.40,28.40
USDRUB,20050610,040400,28.40,28.40,28.40,28.40
USDRUB,20050610,040900,28.40,28.40,28.40,28.40
USDRUB,20050610,041400,28.40,28.40,28.40,28.40
USDRUB,20050610,041900,28.40,28.40,28.40,28.40
USDRUB,20050610,042400,28.40,28.40,28.40,28.40
USDRUB,20050610,042900,28.40,28.40,28.40,28.40
USDRUB,20050610,043400,28.40,28.40,28.40,28.40
USDRUB,20050610,043900,28.40,28.40,28.40,28.40
USDRUB,20050610,044400,28.40,28.40,28.40,28.40
USDRUB,20050610,044900,28.40,28.40,28.40,28.40
USDRUB,20050610,045400,28.40,28.40,28.40,28.40
USDRUB,20050610,045900,28.40,28.40,28.40,28.40
USDRUB,20050610,050400,28.40,28.40,28.40,28.40
USDRUB,20050610,050900,28.40,28.40,28.40,28.40
USDRUB,20050610,051400,28.40,28.40,28.40,28.40
USDRUB,20050610,051900,28.40,28.40,28.40,28.40
USDRUB,20050610,052400,28.40,28.40,28.40,28.40
USDRUB,20050610,052900,28.40,28.40,28.40,28.40
USDRUB,20050610,053400,28.40,28.40,28.40,28.40
USDRUB,20050610,053900,28.40,28.40,28.40,28.40
USDRUB,20050610,054400,28.40,28.40,28.40,28.40
USDRUB,20050610,054900,28.40,28.40,28.40,28.40
USDRUB,20050610,055400,28.40,28.40,28.40,28.40
USDRUB,20050610,055900,28.40,28.40,28.40,28.40
USDRUB,20050610,060400,28.40,28.40,28.40,28.40
USDRUB,20050610,060900,28.40,28.40,28.40,28.40
USDRUB,20050610,061400,28.40,28.40,28.40,28.40
USDRUB,20050610,061900,28.40,28.40,28.40,28.40
USDRUB,20050610,062400,28.40,28.40,28.40,28.40
USDRUB,20050610,062900,28.40,28.40,28.40,28.40
USDRUB,20050610,063400,28.40,28.40,28.40,28.40
USDRUB,20050610,063900,28.40,28.40,28.40,28.40
USDRUB,20050610,064400,28.40,28.40,28.40,28.40
USDRUB,20050610,064900,28.40,28.40,28.40,28.40
USDRUB,20050610,065400,28.40,28.40,28.40,28.40
USDRUB,20050610,065900,28.40,28.40,28.40,28.40
USDRUB,20050610,070400,28.40,28.40,28.40,28.40
USDRUB,20050610,070900,28.40,28.40,28.40,28.40
USDRUB,20050610,071400,28.40,28.40,28.40,28.40
USDRUB,20050610,071900,28.40,28.40,28.40,28.40
USDRUB,20050610,072400,28.40,28.40,28.40,28.40
USDRUB,20050610,072900,28.40,28.40,28.40,28.40
USDRUB,20050610,073400,28.40,28.40,28.40,28.40
USDRUB,20050610,073900,28.40,28.40,28.40,28.40
USDRUB,20050610,074400,28.40,28.40,28.40,28.40
USDRUB,20050610,074800,28.41,28.41,28.41,28.41
USDRUB,20050610,075300,28.41,28.41,28.41,28.41
USDRUB,20050610,075800,28.41,28.41,28.41,28.41
USDRUB,20050610,080300,28.41,28.41,28.41,28.41
USDRUB,20050610,080800,28.41,28.41,28.41,28.41
USDRUB,20050610,081300,28.41,28.41,28.41,28.41
USDRUB,20050610,081600,28.42,28.42,28.42,28.42
USDRUB,20050610,082000,28.41,28.41,28.41,28.41
USDRUB,20050610,082200,28.42,28.42,28.42,28.42
USDRUB,20050610,082700,28.42,28.42,28.42,28.42
USDRUB,20050610,083200,28.42,28.42,28.42,28.42
USDRUB,20050610,083700,28.42,28.42,28.42,28.42
USDRUB,20050610,084200,28.42,28.42,28.42,28.42
USDRUB,20050610,084300,28.41,28.41,28.41,28.41
USDRUB,20050610,084800,28.41,28.41,28.41,28.41
USDRUB,20050610,085100,28.42,28.42,28.42,28.42
USDRUB,20050610,085600,28.42,28.42,28.42,28.42
USDRUB,20050610,090100,28.42,28.42,28.42,28.42
USDRUB,20050610,090200,28.41,28.41,28.41,28.41
USDRUB,20050610,090300,28.42,28.42,28.42,28.42
USDRUB,20050610,090800,28.42,28.42,28.42,28.42
USDRUB,20050610,091300,28.42,28.42,28.42,28.42
USDRUB,20050610,091800,28.42,28.42,28.42,28.42
USDRUB,20050610,092300,28.42,28.42,28.42,28.42
USDRUB,20050610,092800,28.42,28.42,28.42,28.42
USDRUB,20050610,093300,28.42,28.42,28.42,28.42
USDRUB,20050610,093800,28.42,28.42,28.42,28.42
USDRUB,20050610,094300,28.42,28.42,28.42,28.42
USDRUB,20050610,094800,28.42,28.42,28.42,28.42
USDRUB,20050610,095300,28.42,28.42,28.42,28.42
USDRUB,20050610,095800,28.42,28.42,28.42,28.42
USDRUB,20050610,100300,28.42,28.42,28.42,28.42
USDRUB,20050610,100800,28.42,28.42,28.42,28.42
USDRUB,20050610,101300,28.42,28.42,28.42,28.42
USDRUB,20050610,101800,28.42,28.42,28.42,28.42
USDRUB,20050610,102300,28.42,28.42,28.42,28.42
USDRUB,20050610,102800,28.42,28.42,28.42,28.42
USDRUB,20050610,103300,28.42,28.42,28.42,28.42
USDRUB,20050610,103800,28.42,28.42,28.42,28.42
USDRUB,20050610,104300,28.42,28.42,28.42,28.42
USDRUB,20050610,104800,28.42,28.42,28.42,28.42
USDRUB,20050610,105300,28.42,28.42,28.42,28.42
USDRUB,20050610,105600,28.41,28.41,28.41,28.41
USDRUB,20050610,110100,28.41,28.41,28.41,28.41
USDRUB,20050610,110600,28.42,28.42,28.42,28.42
USDRUB,20050610,110700,28.41,28.41,28.41,28.41
USDRUB,20050610,110800,28.42,28.42,28.42,28.42
USDRUB,20050610,110900,28.41,28.41,28.41,28.41
USDRUB,20050610,111400,28.41,28.41,28.41,28.41
USDRUB,20050610,111900,28.41,28.41,28.41,28.41
USDRUB,20050610,112400,28.41,28.41,28.41,28.41
USDRUB,20050610,112900,28.41,28.41,28.41,28.41
USDRUB,20050610,113400,28.41,28.41,28.41,28.41
USDRUB,20050610,113900,28.41,28.41,28.41,28.41
USDRUB,20050610,114100,28.42,28.42,28.42,28.42
USDRUB,20050610,114200,28.41,28.41,28.41,28.41
USDRUB,20050610,114700,28.41,28.41,28.41,28.41
USDRUB,20050610,115200,28.41,28.41,28.41,28.41
USDRUB,20050610,115700,28.41,28.41,28.41,28.41
USDRUB,20050610,120200,28.41,28.41,28.41,28.41
USDRUB,20050610,120700,28.41,28.41,28.41,28.41
USDRUB,20050610,121200,28.41,28.41,28.41,28.41
USDRUB,20050610,121700,28.41,28.41,28.41,28.41
USDRUB,20050610,122200,28.41,28.41,28.41,28.41
USDRUB,20050610,122700,28.41,28.41,28.41,28.41
USDRUB,20050610,123200,28.41,28.41,28.41,28.41
USDRUB,20050610,123700,28.41,28.41,28.41,28.41
USDRUB,20050610,124200,28.41,28.41,28.41,28.41
USDRUB,20050610,124700,28.41,28.41,28.41,28.41
USDRUB,20050610,125200,28.41,28.41,28.41,28.41
USDRUB,20050610,125700,28.41,28.41,28.41,28.41
USDRUB,20050610,130200,28.41,28.41,28.41,28.41
USDRUB,20050610,130700,28.41,28.41,28.41,28.41
USDRUB,20050610,131200,28.41,28.41,28.41,28.41
USDRUB,20050610,131700,28.41,28.41,28.41,28.41
USDRUB,20050610,132200,28.41,28.41,28.41,28.41
USDRUB,20050610,132700,28.41,28.41,28.41,28.41
USDRUB,20050610,133200,28.41,28.41,28.41,28.41
USDRUB,20050610,133700,28.40,28.40,28.40,28.40
USDRUB,20050610,134000,28.41,28.41,28.41,28.41
USDRUB,20050610,134500,28.41,28.41,28.41,28.41
USDRUB,20050610,135000,28.41,28.41,28.41,28.41
USDRUB,20050610,135500,28.41,28.41,28.41,28.41
USDRUB,20050610,140000,28.41,28.41,28.41,28.41
USDRUB,20050610,140500,28.41,28.41,28.41,28.41
USDRUB,20050610,140700,28.40,28.40,28.40,28.40
USDRUB,20050610,141100,28.41,28.41,28.41,28.41
USDRUB,20050610,141600,28.41,28.41,28.41,28.41
USDRUB,20050610,141700,28.40,28.40,28.40,28.40
USDRUB,20050610,141800,28.41,28.41,28.41,28.41
USDRUB,20050610,142300,28.41,28.41,28.41,28.41
USDRUB,20050610,142800,28.41,28.41,28.41,28.41
USDRUB,20050610,143300,28.41,28.41,28.41,28.41
USDRUB,20050610,143700,28.42,28.42,28.42,28.42
USDRUB,20050610,143800,28.41,28.41,28.41,28.41
USDRUB,20050610,144300,28.42,28.42,28.42,28.42
USDRUB,20050610,144800,28.42,28.42,28.42,28.42
USDRUB,20050610,145300,28.42,28.42,28.42,28.42
USDRUB,20050610,145400,28.43,28.43,28.43,28.43
USDRUB,20050610,145900,28.43,28.43,28.43,28.43
USDRUB,20050610,150400,28.43,28.43,28.43,28.43
USDRUB,20050610,150600,28.44,28.44,28.44,28.44
USDRUB,20050610,151100,28.44,28.44,28.44,28.44
USDRUB,20050610,151600,28.44,28.44,28.44,28.44
USDRUB,20050610,152100,28.44,28.44,28.44,28.44
USDRUB,20050610,152600,28.44,28.44,28.44,28.44
USDRUB,20050610,153100,28.44,28.44,28.44,28.44
USDRUB,20050610,153600,28.44,28.44,28.44,28.44
USDRUB,20050610,154100,28.44,28.44,28.44,28.44
USDRUB,20050610,154600,28.44,28.44,28.44,28.44
USDRUB,20050610,155100,28.44,28.44,28.44,28.44
USDRUB,20050610,155600,28.44,28.44,28.44,28.44
USDRUB,20050610,160100,28.44,28.44,28.44,28.44
USDRUB,20050610,160600,28.44,28.44,28.44,28.44
USDRUB,20050610,161100,28.44,28.44,28.44,28.44
USDRUB,20050610,161600,28.44,28.44,28.44,28.44
USDRUB,20050610,162100,28.44,28.44,28.44,28.44
USDRUB,20050610,162600,28.44,28.44,28.44,28.44
USDRUB,20050610,163100,28.44,28.44,28.44,28.44
USDRUB,20050610,163600,28.44,28.44,28.44,28.44
USDRUB,20050610,164100,28.44,28.44,28.44,28.44
USDRUB,20050610,164600,28.44,28.44,28.44,28.44
USDRUB,20050610,165100,28.44,28.44,28.44,28.44
USDRUB,20050610,165600,28.44,28.44,28.44,28.44
USDRUB,20050610,170100,28.44,28.44,28.44,28.44
USDRUB,20050610,170600,28.44,28.44,28.44,28.44
USDRUB,20050610,171100,28.44,28.44,28.44,28.44
USDRUB,20050610,171600,28.44,28.44,28.44,28.44
USDRUB,20050610,172100,28.44,28.44,28.44,28.44
USDRUB,20050610,172600,28.44,28.44,28.44,28.44
USDRUB,20050610,173100,28.44,28.44,28.44,28.44
USDRUB,20050610,173600,28.44,28.44,28.44,28.44
USDRUB,20050610,174100,28.44,28.44,28.44,28.44
USDRUB,20050610,174600,28.44,28.44,28.44,28.44
USDRUB,20050610,175100,28.44,28.44,28.44,28.44
USDRUB,20050610,175600,28.44,28.44,28.44,28.44
USDRUB,20050610,180100,28.44,28.44,28.44,28.44
USDRUB,20050610,180600,28.44,28.44,28.44,28.44
USDRUB,20050610,181100,28.44,28.44,28.44,28.44
USDRUB,20050610,181600,28.44,28.44,28.44,28.44
USDRUB,20050610,182100,28.44,28.44,28.44,28.44
USDRUB,20050610,182600,28.44,28.44,28.44,28.44
USDRUB,20050610,183100,28.44,28.44,28.44,28.44
USDRUB,20050610,183600,28.44,28.44,28.44,28.44
USDRUB,20050610,184100,28.44,28.44,28.44,28.44
USDRUB,20050610,184600,28.44,28.44,28.44,28.44
USDRUB,20050610,185100,28.44,28.44,28.44,28.44
USDRUB,20050610,185600,28.44,28.44,28.44,28.44
USDRUB,20050610,190100,28.44,28.44,28.44,28.44
USDRUB,20050610,190600,28.44,28.44,28.44,28.44
USDRUB,20050610,191100,28.44,28.44,28.44,28.44
USDRUB,20050610,191600,28.44,28.44,28.44,28.44
USDRUB,20050610,192100,28.44,28.44,28.44,28.44
USDRUB,20050610,192600,28.44,28.44,28.44,28.44
USDRUB,20050610,193100,28.44,28.44,28.44,28.44
USDRUB,20050610,193600,28.44,28.44,28.44,28.44
USDRUB,20050610,194100,28.44,28.44,28.44,28.44
USDRUB,20050610,194600,28.44,28.44,28.44,28.44
USDRUB,20050610,195100,28.44,28.44,28.44,28.44
USDRUB,20050610,195600,28.44,28.44,28.44,28.44
USDRUB,20050610,200100,28.44,28.44,28.44,28.44
USDRUB,20050610,200600,28.44,28.44,28.44,28.44
USDRUB,20050610,201100,28.44,28.44,28.44,28.44
USDRUB,20050610,201600,28.44,28.44,28.44,28.44
USDRUB,20050610,202100,28.44,28.44,28.44,28.44
USDRUB,20050610,202600,28.44,28.44,28.44,28.44
USDRUB,20050610,203100,28.44,28.44,28.44,28.44
USDRUB,20050610,203600,28.44,28.44,28.44,28.44
USDRUB,20050610,204100,28.44,28.44,28.44,28.44
USDRUB,20050610,204600,28.44,28.44,28.44,28.44
USDRUB,20050610,205100,28.44,28.44,28.44,28.44
USDRUB,20050610,205600,28.44,28.44,28.44,28.44
USDRUB,20050610,210100,28.44,28.44,28.44,28.44
USDRUB,20050610,210600,28.44,28.44,28.44,28.44
USDRUB,20050610,211100,28.44,28.44,28.44,28.44
USDRUB,20050610,211600,28.44,28.44,28.44,28.44
USDRUB,20050610,212100,28.44,28.44,28.44,28.44
USDRUB,20050610,212600,28.44,28.44,28.44,28.44
USDRUB,20050610,213100,28.44,28.44,28.44,28.44
USDRUB,20050610,213600,28.44,28.44,28.44,28.44
USDRUB,20050610,214100,28.44,28.44,28.44,28.44
USDRUB,20050610,214600,28.44,28.44,28.44,28.44
USDRUB,20050610,215100,28.44,28.44,28.44,28.44
USDRUB,20050610,215600,28.44,28.44,28.44,28.44
USDSEK,20050610,000100,7.515,7.515,7.515,7.515
USDSEK,20050610,000200,7.515,7.516,7.515,7.516
USDSEK,20050610,000300,7.516,7.516,7.516,7.516
USDSEK,20050610,000400,7.516,7.516,7.516,7.516
USDSEK,20050610,000500,7.516,7.516,7.516,7.516
USDSEK,20050610,000600,7.516,7.516,7.516,7.516
USDSEK,20050610,000700,7.516,7.516,7.516,7.516
USDSEK,20050610,000800,7.516,7.516,7.516,7.516
USDSEK,20050610,000900,7.516,7.516,7.516,7.516
USDSEK,20050610,001000,7.517,7.517,7.517,7.517
USDSEK,20050610,001100,7.517,7.517,7.517,7.517
USDSEK,20050610,001200,7.516,7.516,7.516,7.516
USDSEK,20050610,001300,7.516,7.516,7.516,7.516
USDSEK,20050610,001400,7.516,7.516,7.516,7.516
USDSEK,20050610,001500,7.516,7.516,7.516,7.516
USDSEK,20050610,001600,7.516,7.516,7.515,7.515
USDSEK,20050610,001700,7.515,7.515,7.515,7.515
USDSEK,20050610,001800,7.515,7.515,7.515,7.515
USDSEK,20050610,001900,7.515,7.515,7.515,7.515
USDSEK,20050610,002000,7.515,7.515,7.515,7.515
USDSEK,20050610,002100,7.515,7.515,7.515,7.515
USDSEK,20050610,002200,7.515,7.515,7.515,7.515
USDSEK,20050610,002300,7.515,7.515,7.515,7.515
USDSEK,20050610,002400,7.516,7.516,7.514,7.514
USDSEK,20050610,002500,7.515,7.515,7.513,7.513
USDSEK,20050610,002600,7.513,7.513,7.513,7.513
USDSEK,20050610,002700,7.513,7.513,7.513,7.513
USDSEK,20050610,002800,7.514,7.514,7.514,7.514
USDSEK,20050610,002900,7.514,7.514,7.514,7.514
USDSEK,20050610,003000,7.514,7.514,7.514,7.514
USDSEK,20050610,003100,7.514,7.515,7.514,7.515
USDSEK,20050610,003200,7.515,7.515,7.515,7.515
USDSEK,20050610,003300,7.515,7.515,7.515,7.515
USDSEK,20050610,003400,7.515,7.516,7.515,7.516
USDSEK,20050610,003500,7.516,7.516,7.516,7.516
USDSEK,20050610,003700,7.516,7.516,7.516,7.516
USDSEK,20050610,003800,7.516,7.516,7.516,7.516
USDSEK,20050610,003900,7.516,7.516,7.515,7.515
USDSEK,20050610,004000,7.515,7.515,7.515,7.515
USDSEK,20050610,004100,7.515,7.515,7.515,7.515
USDSEK,20050610,004200,7.515,7.515,7.515,7.515
USDSEK,20050610,004300,7.515,7.515,7.515,7.515
USDSEK,20050610,004400,7.515,7.515,7.515,7.515
USDSEK,20050610,004500,7.516,7.516,7.515,7.515
USDSEK,20050610,004600,7.516,7.516,7.516,7.516
USDSEK,20050610,004700,7.516,7.516,7.516,7.516
USDSEK,20050610,004800,7.516,7.517,7.516,7.517
USDSEK,20050610,004900,7.517,7.517,7.517,7.517
USDSEK,20050610,005000,7.517,7.517,7.517,7.517
USDSEK,20050610,005100,7.516,7.516,7.516,7.516
USDSEK,20050610,005200,7.516,7.516,7.516,7.516
USDSEK,20050610,005300,7.516,7.516,7.516,7.516
USDSEK,20050610,005400,7.516,7.516,7.516,7.516
USDSEK,20050610,005500,7.516,7.516,7.516,7.516
USDSEK,20050610,005600,7.516,7.516,7.516,7.516
USDSEK,20050610,005700,7.516,7.516,7.516,7.516
USDSEK,20050610,005800,7.516,7.516,7.516,7.516
USDSEK,20050610,005900,7.516,7.516,7.516,7.516
USDSEK,20050610,010000,7.516,7.516,7.516,7.516
USDSEK,20050610,010100,7.516,7.516,7.516,7.516
USDSEK,20050610,010200,7.516,7.516,7.516,7.516
USDSEK,20050610,010300,7.516,7.516,7.515,7.515
USDSEK,20050610,010400,7.515,7.515,7.515,7.515
USDSEK,20050610,010500,7.515,7.515,7.515,7.515
USDSEK,20050610,010600,7.515,7.515,7.515,7.515
USDSEK,20050610,010700,7.515,7.515,7.515,7.515
USDSEK,20050610,010800,7.515,7.515,7.515,7.515
USDSEK,20050610,010900,7.516,7.516,7.516,7.516
USDSEK,20050610,011000,7.516,7.516,7.516,7.516
USDSEK,20050610,011100,7.516,7.517,7.516,7.517
USDSEK,20050610,011200,7.518,7.518,7.518,7.518
USDSEK,20050610,011300,7.518,7.518,7.518,7.518
USDSEK,20050610,011400,7.518,7.518,7.517,7.517
USDSEK,20050610,011500,7.517,7.517,7.517,7.517
USDSEK,20050610,011600,7.517,7.517,7.517,7.517
USDSEK,20050610,011700,7.517,7.517,7.517,7.517
USDSEK,20050610,011800,7.517,7.517,7.517,7.517
USDSEK,20050610,011900,7.517,7.517,7.517,7.517
USDSEK,20050610,012000,7.518,7.518,7.518,7.518
USDSEK,20050610,012100,7.518,7.518,7.517,7.517
USDSEK,20050610,012200,7.517,7.517,7.517,7.517
USDSEK,20050610,012300,7.517,7.517,7.517,7.517
USDSEK,20050610,012400,7.517,7.517,7.517,7.517
USDSEK,20050610,012500,7.517,7.517,7.517,7.517
USDSEK,20050610,012600,7.517,7.517,7.517,7.517
USDSEK,20050610,012700,7.517,7.517,7.516,7.516
USDSEK,20050610,012800,7.515,7.515,7.515,7.515
USDSEK,20050610,012900,7.515,7.515,7.515,7.515
USDSEK,20050610,013000,7.515,7.515,7.515,7.515
USDSEK,20050610,013100,7.514,7.515,7.514,7.514
USDSEK,20050610,013200,7.514,7.514,7.514,7.514
USDSEK,20050610,013300,7.514,7.514,7.514,7.514
USDSEK,20050610,013400,7.515,7.515,7.515,7.515
USDSEK,20050610,013500,7.515,7.515,7.515,7.515
USDSEK,20050610,013600,7.515,7.516,7.515,7.516
USDSEK,20050610,013700,7.516,7.516,7.515,7.515
USDSEK,20050610,013800,7.515,7.515,7.515,7.515
USDSEK,20050610,013900,7.515,7.515,7.515,7.515
USDSEK,20050610,014000,7.515,7.515,7.515,7.515
USDSEK,20050610,014100,7.515,7.515,7.515,7.515
USDSEK,20050610,014200,7.515,7.515,7.515,7.515
USDSEK,20050610,014300,7.516,7.516,7.516,7.516
USDSEK,20050610,014400,7.516,7.516,7.516,7.516
USDSEK,20050610,014500,7.517,7.517,7.517,7.517
USDSEK,20050610,014600,7.517,7.517,7.517,7.517
USDSEK,20050610,014700,7.517,7.517,7.517,7.517
USDSEK,20050610,014800,7.517,7.517,7.516,7.516
USDSEK,20050610,014900,7.517,7.517,7.517,7.517
USDSEK,20050610,015000,7.517,7.517,7.517,7.517
USDSEK,20050610,015100,7.517,7.517,7.517,7.517
USDSEK,20050610,015200,7.517,7.517,7.517,7.517
USDSEK,20050610,015300,7.517,7.517,7.517,7.517
USDSEK,20050610,015400,7.516,7.517,7.516,7.516
USDSEK,20050610,015500,7.516,7.516,7.516,7.516
USDSEK,20050610,015600,7.516,7.516,7.516,7.516
USDSEK,20050610,015700,7.515,7.516,7.515,7.515
USDSEK,20050610,015800,7.515,7.515,7.515,7.515
USDSEK,20050610,015900,7.515,7.515,7.515,7.515
USDSEK,20050610,020000,7.515,7.515,7.515,7.515
USDSEK,20050610,020100,7.515,7.515,7.515,7.515
USDSEK,20050610,020200,7.515,7.515,7.515,7.515
USDSEK,20050610,020300,7.515,7.515,7.515,7.515
USDSEK,20050610,020400,7.515,7.515,7.515,7.515
USDSEK,20050610,020500,7.515,7.515,7.515,7.515
USDSEK,20050610,020600,7.515,7.515,7.515,7.515
USDSEK,20050610,020700,7.515,7.515,7.514,7.514
USDSEK,20050610,020800,7.514,7.514,7.514,7.514
USDSEK,20050610,020900,7.514,7.514,7.514,7.514
USDSEK,20050610,021000,7.514,7.514,7.514,7.514
USDSEK,20050610,021100,7.514,7.514,7.514,7.514
USDSEK,20050610,021200,7.514,7.514,7.514,7.514
USDSEK,20050610,021300,7.513,7.513,7.513,7.513
USDSEK,20050610,021400,7.512,7.512,7.512,7.512
USDSEK,20050610,021500,7.512,7.512,7.512,7.512
USDSEK,20050610,021600,7.512,7.512,7.512,7.512
USDSEK,20050610,021700,7.512,7.512,7.512,7.512
USDSEK,20050610,021800,7.512,7.512,7.510,7.510
USDSEK,20050610,021900,7.509,7.511,7.509,7.511
USDSEK,20050610,022000,7.510,7.510,7.510,7.510
USDSEK,20050610,022100,7.511,7.511,7.510,7.510
USDSEK,20050610,022200,7.511,7.511,7.511,7.511
USDSEK,20050610,022300,7.511,7.511,7.511,7.511
USDSEK,20050610,022400,7.511,7.512,7.511,7.511
USDSEK,20050610,022500,7.511,7.511,7.511,7.511
USDSEK,20050610,022600,7.511,7.511,7.511,7.511
USDSEK,20050610,022700,7.510,7.510,7.507,7.507
USDSEK,20050610,022800,7.509,7.509,7.508,7.508
USDSEK,20050610,022900,7.508,7.508,7.506,7.506
USDSEK,20050610,023000,7.506,7.506,7.506,7.506
USDSEK,20050610,023100,7.505,7.505,7.505,7.505
USDSEK,20050610,023200,7.505,7.505,7.505,7.505
USDSEK,20050610,023300,7.505,7.505,7.505,7.505
USDSEK,20050610,023400,7.505,7.505,7.505,7.505
USDSEK,20050610,023500,7.506,7.506,7.506,7.506
USDSEK,20050610,023600,7.506,7.506,7.506,7.506
USDSEK,20050610,023700,7.507,7.507,7.507,7.507
USDSEK,20050610,023800,7.507,7.507,7.507,7.507
USDSEK,20050610,023900,7.507,7.507,7.507,7.507
USDSEK,20050610,024000,7.507,7.507,7.507,7.507
USDSEK,20050610,024100,7.507,7.508,7.507,7.507
USDSEK,20050610,024200,7.507,7.507,7.507,7.507
USDSEK,20050610,024300,7.507,7.507,7.507,7.507
USDSEK,20050610,024400,7.507,7.507,7.507,7.507
USDSEK,20050610,024500,7.508,7.508,7.508,7.508
USDSEK,20050610,024600,7.508,7.508,7.508,7.508
USDSEK,20050610,024700,7.508,7.509,7.508,7.509
USDSEK,20050610,024800,7.508,7.508,7.508,7.508
USDSEK,20050610,024900,7.508,7.509,7.508,7.509
USDSEK,20050610,025000,7.509,7.509,7.509,7.509
USDSEK,20050610,025100,7.509,7.509,7.509,7.509
USDSEK,20050610,025200,7.509,7.509,7.509,7.509
USDSEK,20050610,025300,7.511,7.511,7.510,7.510
USDSEK,20050610,025400,7.511,7.511,7.510,7.510
USDSEK,20050610,025500,7.511,7.511,7.511,7.511
USDSEK,20050610,025600,7.510,7.510,7.510,7.510
USDSEK,20050610,025700,7.510,7.510,7.510,7.510
USDSEK,20050610,025800,7.510,7.510,7.510,7.510
USDSEK,20050610,025900,7.510,7.510,7.510,7.510
USDSEK,20050610,030000,7.510,7.511,7.510,7.511
USDSEK,20050610,030100,7.510,7.511,7.510,7.511
USDSEK,20050610,030200,7.510,7.511,7.510,7.511
USDSEK,20050610,030300,7.511,7.511,7.510,7.510
USDSEK,20050610,030400,7.511,7.511,7.511,7.511
USDSEK,20050610,030500,7.511,7.511,7.511,7.511
USDSEK,20050610,030600,7.511,7.511,7.511,7.511
USDSEK,20050610,030700,7.512,7.512,7.512,7.512
USDSEK,20050610,030800,7.512,7.513,7.512,7.513
USDSEK,20050610,030900,7.512,7.512,7.512,7.512
USDSEK,20050610,031000,7.511,7.511,7.511,7.511
USDSEK,20050610,031100,7.511,7.511,7.511,7.511
USDSEK,20050610,031200,7.511,7.512,7.511,7.512
USDSEK,20050610,031300,7.512,7.512,7.512,7.512
USDSEK,20050610,031400,7.512,7.512,7.512,7.512
USDSEK,20050610,031500,7.512,7.512,7.512,7.512
USDSEK,20050610,031600,7.512,7.512,7.512,7.512
USDSEK,20050610,031700,7.512,7.512,7.512,7.512
USDSEK,20050610,031800,7.512,7.512,7.512,7.512
USDSEK,20050610,031900,7.512,7.512,7.512,7.512
USDSEK,20050610,032000,7.512,7.512,7.512,7.512
USDSEK,20050610,032100,7.512,7.512,7.512,7.512
USDSEK,20050610,032200,7.512,7.512,7.512,7.512
USDSEK,20050610,032300,7.512,7.512,7.512,7.512
USDSEK,20050610,032400,7.512,7.512,7.512,7.512
USDSEK,20050610,032500,7.512,7.512,7.512,7.512
USDSEK,20050610,032600,7.512,7.512,7.512,7.512
USDSEK,20050610,032700,7.512,7.512,7.512,7.512
USDSEK,20050610,032800,7.512,7.512,7.512,7.512
USDSEK,20050610,032900,7.512,7.512,7.512,7.512
USDSEK,20050610,033000,7.512,7.512,7.512,7.512
USDSEK,20050610,033100,7.512,7.512,7.512,7.512
USDSEK,20050610,033200,7.512,7.512,7.512,7.512
USDSEK,20050610,033300,7.512,7.512,7.512,7.512
USDSEK,20050610,033400,7.512,7.512,7.512,7.512
USDSEK,20050610,033500,7.512,7.512,7.512,7.512
USDSEK,20050610,033600,7.512,7.512,7.512,7.512
USDSEK,20050610,033700,7.512,7.512,7.512,7.512
USDSEK,20050610,033800,7.512,7.512,7.512,7.512
USDSEK,20050610,033900,7.512,7.512,7.511,7.511
USDSEK,20050610,034000,7.511,7.512,7.511,7.512
USDSEK,20050610,034100,7.511,7.511,7.511,7.511
USDSEK,20050610,034200,7.511,7.511,7.511,7.511
USDSEK,20050610,034300,7.511,7.511,7.511,7.511
USDSEK,20050610,034400,7.511,7.511,7.511,7.511
USDSEK,20050610,034500,7.511,7.511,7.511,7.511
USDSEK,20050610,034600,7.512,7.512,7.512,7.512
USDSEK,20050610,034700,7.512,7.512,7.512,7.512
USDSEK,20050610,034800,7.512,7.513,7.512,7.513
USDSEK,20050610,034900,7.513,7.513,7.513,7.513
USDSEK,20050610,035000,7.513,7.513,7.513,7.513
USDSEK,20050610,035100,7.514,7.514,7.514,7.514
USDSEK,20050610,035200,7.514,7.515,7.514,7.515
USDSEK,20050610,035300,7.514,7.514,7.514,7.514
USDSEK,20050610,035400,7.514,7.514,7.514,7.514
USDSEK,20050610,035500,7.514,7.514,7.514,7.514
USDSEK,20050610,035600,7.514,7.514,7.514,7.514
USDSEK,20050610,035700,7.514,7.514,7.514,7.514
USDSEK,20050610,035800,7.514,7.514,7.513,7.513
USDSEK,20050610,035900,7.512,7.512,7.512,7.512
USDSEK,20050610,040000,7.512,7.512,7.512,7.512
USDSEK,20050610,040100,7.513,7.513,7.513,7.513
USDSEK,20050610,040200,7.513,7.514,7.513,7.514
USDSEK,20050610,040300,7.513,7.513,7.513,7.513
USDSEK,20050610,040400,7.513,7.513,7.511,7.511
USDSEK,20050610,040500,7.512,7.512,7.511,7.512
USDSEK,20050610,040600,7.513,7.514,7.513,7.514
USDSEK,20050610,040700,7.514,7.514,7.514,7.514
USDSEK,20050610,040800,7.514,7.514,7.514,7.514
USDSEK,20050610,040900,7.514,7.514,7.514,7.514
USDSEK,20050610,041000,7.514,7.514,7.514,7.514
USDSEK,20050610,041100,7.514,7.514,7.514,7.514
USDSEK,20050610,041200,7.514,7.514,7.514,7.514
USDSEK,20050610,041300,7.514,7.514,7.514,7.514
USDSEK,20050610,041400,7.514,7.514,7.514,7.514
USDSEK,20050610,041500,7.514,7.514,7.514,7.514
USDSEK,20050610,041600,7.514,7.514,7.514,7.514
USDSEK,20050610,041700,7.514,7.514,7.514,7.514
USDSEK,20050610,041800,7.514,7.514,7.514,7.514
USDSEK,20050610,041900,7.514,7.514,7.514,7.514
USDSEK,20050610,042000,7.514,7.514,7.514,7.514
USDSEK,20050610,042100,7.514,7.514,7.514,7.514
USDSEK,20050610,042200,7.514,7.514,7.514,7.514
USDSEK,20050610,042300,7.514,7.514,7.514,7.514
USDSEK,20050610,042400,7.514,7.514,7.514,7.514
USDSEK,20050610,042500,7.514,7.514,7.514,7.514
USDSEK,20050610,042600,7.513,7.513,7.513,7.513
USDSEK,20050610,042700,7.513,7.513,7.513,7.513
USDSEK,20050610,042800,7.513,7.513,7.513,7.513
USDSEK,20050610,042900,7.513,7.513,7.513,7.513
USDSEK,20050610,043000,7.513,7.514,7.513,7.514
USDSEK,20050610,043100,7.513,7.513,7.513,7.513
USDSEK,20050610,043200,7.513,7.513,7.513,7.513
USDSEK,20050610,043300,7.513,7.513,7.513,7.513
USDSEK,20050610,043400,7.513,7.513,7.513,7.513
USDSEK,20050610,043500,7.513,7.513,7.513,7.513
USDSEK,20050610,043600,7.514,7.514,7.514,7.514
USDSEK,20050610,043700,7.514,7.514,7.514,7.514
USDSEK,20050610,043800,7.514,7.514,7.514,7.514
USDSEK,20050610,043900,7.514,7.514,7.514,7.514
USDSEK,20050610,044000,7.514,7.515,7.514,7.514
USDSEK,20050610,044100,7.514,7.514,7.514,7.514
USDSEK,20050610,044200,7.514,7.514,7.514,7.514
USDSEK,20050610,044300,7.514,7.514,7.514,7.514
USDSEK,20050610,044400,7.514,7.514,7.514,7.514
USDSEK,20050610,044500,7.514,7.514,7.514,7.514
USDSEK,20050610,044600,7.514,7.514,7.514,7.514
USDSEK,20050610,044700,7.514,7.514,7.514,7.514
USDSEK,20050610,044800,7.514,7.514,7.514,7.514
USDSEK,20050610,044900,7.514,7.514,7.514,7.514
USDSEK,20050610,045000,7.514,7.514,7.513,7.513
USDSEK,20050610,045100,7.514,7.514,7.513,7.513
USDSEK,20050610,045200,7.513,7.513,7.513,7.513
USDSEK,20050610,045300,7.513,7.513,7.511,7.511
USDSEK,20050610,045400,7.511,7.511,7.511,7.511
USDSEK,20050610,045600,7.511,7.511,7.511,7.511
USDSEK,20050610,045700,7.511,7.511,7.511,7.511
USDSEK,20050610,045800,7.511,7.511,7.511,7.511
USDSEK,20050610,045900,7.511,7.511,7.511,7.511
USDSEK,20050610,050000,7.511,7.511,7.511,7.511
USDSEK,20050610,050100,7.511,7.511,7.511,7.511
USDSEK,20050610,050200,7.511,7.511,7.511,7.511
USDSEK,20050610,050300,7.511,7.511,7.511,7.511
USDSEK,20050610,050400,7.511,7.512,7.511,7.511
USDSEK,20050610,050500,7.512,7.513,7.512,7.512
USDSEK,20050610,050600,7.513,7.513,7.512,7.513
USDSEK,20050610,050700,7.513,7.513,7.513,7.513
USDSEK,20050610,050800,7.513,7.513,7.513,7.513
USDSEK,20050610,050900,7.513,7.513,7.513,7.513
USDSEK,20050610,051000,7.512,7.512,7.512,7.512
USDSEK,20050610,051100,7.512,7.512,7.512,7.512
USDSEK,20050610,051200,7.512,7.512,7.512,7.512
USDSEK,20050610,051300,7.512,7.512,7.512,7.512
USDSEK,20050610,051400,7.512,7.512,7.512,7.512
USDSEK,20050610,051500,7.512,7.512,7.512,7.512
USDSEK,20050610,051600,7.512,7.512,7.512,7.512
USDSEK,20050610,051700,7.512,7.512,7.512,7.512
USDSEK,20050610,051800,7.512,7.512,7.512,7.512
USDSEK,20050610,051900,7.512,7.512,7.512,7.512
USDSEK,20050610,052000,7.512,7.512,7.512,7.512
USDSEK,20050610,052100,7.512,7.512,7.512,7.512
USDSEK,20050610,052200,7.512,7.512,7.512,7.512
USDSEK,20050610,052300,7.512,7.513,7.512,7.513
USDSEK,20050610,052400,7.512,7.512,7.512,7.512
USDSEK,20050610,052500,7.513,7.513,7.513,7.513
USDSEK,20050610,052600,7.513,7.513,7.513,7.513
USDSEK,20050610,052700,7.513,7.513,7.513,7.513
USDSEK,20050610,052800,7.513,7.513,7.513,7.513
USDSEK,20050610,052900,7.513,7.513,7.513,7.513
USDSEK,20050610,053000,7.513,7.513,7.513,7.513
USDSEK,20050610,053100,7.513,7.514,7.513,7.514
USDSEK,20050610,053200,7.514,7.514,7.513,7.513
USDSEK,20050610,053300,7.513,7.513,7.513,7.513
USDSEK,20050610,053400,7.513,7.513,7.513,7.513
USDSEK,20050610,053500,7.513,7.513,7.513,7.513
USDSEK,20050610,053600,7.513,7.513,7.513,7.513
USDSEK,20050610,053700,7.513,7.513,7.513,7.513
USDSEK,20050610,053800,7.513,7.513,7.513,7.513
USDSEK,20050610,053900,7.513,7.513,7.513,7.513
USDSEK,20050610,054100,7.513,7.513,7.513,7.513
USDSEK,20050610,054200,7.513,7.513,7.513,7.513
USDSEK,20050610,054300,7.513,7.513,7.513,7.513
USDSEK,20050610,054400,7.513,7.513,7.513,7.513
USDSEK,20050610,054500,7.513,7.513,7.513,7.513
USDSEK,20050610,054600,7.513,7.514,7.513,7.514
USDSEK,20050610,054700,7.514,7.514,7.513,7.513
USDSEK,20050610,054800,7.513,7.513,7.513,7.513
USDSEK,20050610,054900,7.513,7.513,7.513,7.513
USDSEK,20050610,055000,7.513,7.513,7.513,7.513
USDSEK,20050610,055100,7.513,7.513,7.513,7.513
USDSEK,20050610,055200,7.513,7.513,7.513,7.513
USDSEK,20050610,055300,7.513,7.513,7.513,7.513
USDSEK,20050610,055400,7.513,7.513,7.513,7.513
USDSEK,20050610,055500,7.513,7.513,7.513,7.513
USDSEK,20050610,055600,7.513,7.513,7.513,7.513
USDSEK,20050610,055700,7.513,7.513,7.513,7.513
USDSEK,20050610,055800,7.513,7.513,7.512,7.512
USDSEK,20050610,055900,7.513,7.513,7.513,7.513
USDSEK,20050610,060000,7.513,7.513,7.513,7.513
USDSEK,20050610,060100,7.513,7.513,7.513,7.513
USDSEK,20050610,060200,7.513,7.513,7.513,7.513
USDSEK,20050610,060300,7.513,7.513,7.512,7.512
USDSEK,20050610,060400,7.512,7.512,7.512,7.512
USDSEK,20050610,060500,7.513,7.513,7.513,7.513
USDSEK,20050610,060600,7.513,7.513,7.513,7.513
USDSEK,20050610,060700,7.513,7.513,7.513,7.513
USDSEK,20050610,060800,7.513,7.513,7.513,7.513
USDSEK,20050610,060900,7.513,7.513,7.513,7.513
USDSEK,20050610,061000,7.513,7.513,7.513,7.513
USDSEK,20050610,061100,7.513,7.514,7.513,7.514
USDSEK,20050610,061200,7.514,7.514,7.514,7.514
USDSEK,20050610,061300,7.514,7.514,7.514,7.514
USDSEK,20050610,061400,7.515,7.517,7.515,7.516
USDSEK,20050610,061500,7.517,7.517,7.516,7.516
USDSEK,20050610,061600,7.516,7.516,7.516,7.516
USDSEK,20050610,061700,7.516,7.516,7.516,7.516
USDSEK,20050610,061800,7.515,7.515,7.515,7.515
USDSEK,20050610,061900,7.515,7.515,7.515,7.515
USDSEK,20050610,062000,7.515,7.515,7.515,7.515
USDSEK,20050610,062100,7.515,7.515,7.515,7.515
USDSEK,20050610,062200,7.515,7.515,7.515,7.515
USDSEK,20050610,062300,7.516,7.516,7.516,7.516
USDSEK,20050610,062400,7.516,7.516,7.516,7.516
USDSEK,20050610,062500,7.516,7.516,7.516,7.516
USDSEK,20050610,062600,7.516,7.516,7.515,7.515
USDSEK,20050610,062700,7.515,7.515,7.515,7.515
USDSEK,20050610,062800,7.515,7.515,7.515,7.515
USDSEK,20050610,062900,7.514,7.514,7.514,7.514
USDSEK,20050610,063000,7.514,7.514,7.514,7.514
USDSEK,20050610,063100,7.514,7.514,7.514,7.514
USDSEK,20050610,063200,7.514,7.515,7.514,7.515
USDSEK,20050610,063300,7.515,7.515,7.515,7.515
USDSEK,20050610,063400,7.515,7.515,7.515,7.515
USDSEK,20050610,063500,7.515,7.515,7.515,7.515
USDSEK,20050610,063600,7.515,7.515,7.515,7.515
USDSEK,20050610,063700,7.515,7.515,7.515,7.515
USDSEK,20050610,063800,7.515,7.515,7.515,7.515
USDSEK,20050610,063900,7.515,7.516,7.515,7.516
USDSEK,20050610,064100,7.516,7.516,7.516,7.516
USDSEK,20050610,064200,7.516,7.517,7.516,7.517
USDSEK,20050610,064300,7.516,7.516,7.516,7.516
USDSEK,20050610,064400,7.516,7.516,7.516,7.516
USDSEK,20050610,064500,7.516,7.516,7.516,7.516
USDSEK,20050610,064600,7.516,7.516,7.516,7.516
USDSEK,20050610,064700,7.516,7.516,7.516,7.516
USDSEK,20050610,064800,7.516,7.516,7.516,7.516
USDSEK,20050610,064900,7.516,7.516,7.516,7.516
USDSEK,20050610,065000,7.516,7.516,7.516,7.516
USDSEK,20050610,065100,7.516,7.516,7.514,7.514
USDSEK,20050610,065200,7.513,7.514,7.513,7.514
USDSEK,20050610,065300,7.514,7.514,7.514,7.514
USDSEK,20050610,065400,7.514,7.514,7.514,7.514
USDSEK,20050610,065500,7.514,7.514,7.514,7.514
USDSEK,20050610,065600,7.514,7.514,7.514,7.514
USDSEK,20050610,065700,7.515,7.515,7.515,7.515
USDSEK,20050610,065800,7.515,7.515,7.515,7.515
USDSEK,20050610,065900,7.515,7.515,7.515,7.515
USDSEK,20050610,070000,7.516,7.516,7.515,7.515
USDSEK,20050610,070100,7.514,7.514,7.514,7.514
USDSEK,20050610,070200,7.514,7.514,7.514,7.514
USDSEK,20050610,070300,7.514,7.514,7.514,7.514
USDSEK,20050610,070400,7.514,7.514,7.514,7.514
USDSEK,20050610,070500,7.514,7.514,7.514,7.514
USDSEK,20050610,070600,7.514,7.514,7.514,7.514
USDSEK,20050610,070700,7.514,7.514,7.514,7.514
USDSEK,20050610,070800,7.513,7.513,7.512,7.512
USDSEK,20050610,070900,7.513,7.513,7.512,7.512
USDSEK,20050610,071000,7.512,7.512,7.512,7.512
USDSEK,20050610,071100,7.512,7.512,7.512,7.512
USDSEK,20050610,071200,7.512,7.512,7.512,7.512
USDSEK,20050610,071300,7.512,7.512,7.512,7.512
USDSEK,20050610,071400,7.512,7.513,7.512,7.513
USDSEK,20050610,071500,7.513,7.513,7.513,7.513
USDSEK,20050610,071600,7.513,7.513,7.513,7.513
USDSEK,20050610,071700,7.514,7.515,7.514,7.515
USDSEK,20050610,071800,7.514,7.515,7.514,7.514
USDSEK,20050610,071900,7.514,7.514,7.514,7.514
USDSEK,20050610,072000,7.514,7.514,7.514,7.514
USDSEK,20050610,072100,7.514,7.514,7.514,7.514
USDSEK,20050610,072200,7.515,7.515,7.514,7.514
USDSEK,20050610,072300,7.514,7.515,7.514,7.515
USDSEK,20050610,072400,7.515,7.515,7.515,7.515
USDSEK,20050610,072500,7.514,7.514,7.514,7.514
USDSEK,20050610,072600,7.514,7.514,7.514,7.514
USDSEK,20050610,072700,7.514,7.514,7.513,7.513
USDSEK,20050610,072800,7.513,7.513,7.513,7.513
USDSEK,20050610,072900,7.513,7.513,7.513,7.513
USDSEK,20050610,073000,7.513,7.513,7.513,7.513
USDSEK,20050610,073100,7.513,7.513,7.513,7.513
USDSEK,20050610,073200,7.513,7.514,7.513,7.514
USDSEK,20050610,073300,7.514,7.514,7.514,7.514
USDSEK,20050610,073400,7.513,7.514,7.513,7.514
USDSEK,20050610,073500,7.514,7.514,7.514,7.514
USDSEK,20050610,073600,7.514,7.514,7.514,7.514
USDSEK,20050610,073700,7.514,7.514,7.514,7.514
USDSEK,20050610,073800,7.514,7.514,7.514,7.514
USDSEK,20050610,073900,7.514,7.515,7.514,7.515
USDSEK,20050610,074000,7.515,7.515,7.515,7.515
USDSEK,20050610,074100,7.516,7.516,7.516,7.516
USDSEK,20050610,074200,7.516,7.516,7.516,7.516
USDSEK,20050610,074300,7.516,7.516,7.516,7.516
USDSEK,20050610,074400,7.516,7.516,7.516,7.516
USDSEK,20050610,074500,7.516,7.516,7.516,7.516
USDSEK,20050610,074600,7.516,7.516,7.516,7.516
USDSEK,20050610,074700,7.515,7.515,7.515,7.515
USDSEK,20050610,074800,7.514,7.515,7.514,7.515
USDSEK,20050610,074900,7.514,7.514,7.514,7.514
USDSEK,20050610,075000,7.514,7.515,7.514,7.514
USDSEK,20050610,075100,7.514,7.514,7.514,7.514
USDSEK,20050610,075200,7.514,7.515,7.514,7.515
USDSEK,20050610,075300,7.515,7.516,7.515,7.516
USDSEK,20050610,075400,7.517,7.519,7.517,7.519
USDSEK,20050610,075500,7.520,7.520,7.519,7.519
USDSEK,20050610,075600,7.520,7.520,7.520,7.520
USDSEK,20050610,075700,7.520,7.520,7.519,7.519
USDSEK,20050610,075800,7.519,7.520,7.519,7.520
USDSEK,20050610,075900,7.520,7.520,7.520,7.520
USDSEK,20050610,080000,7.520,7.520,7.520,7.520
USDSEK,20050610,080100,7.520,7.520,7.520,7.520
USDSEK,20050610,080200,7.520,7.520,7.518,7.518
USDSEK,20050610,080300,7.519,7.520,7.518,7.520
USDSEK,20050610,080400,7.521,7.521,7.521,7.521
USDSEK,20050610,080500,7.522,7.522,7.522,7.522
USDSEK,20050610,080600,7.521,7.521,7.521,7.521
USDSEK,20050610,080700,7.521,7.522,7.521,7.522
USDSEK,20050610,080800,7.521,7.521,7.520,7.520
USDSEK,20050610,080900,7.519,7.519,7.518,7.518
USDSEK,20050610,081000,7.519,7.519,7.518,7.519
USDSEK,20050610,081100,7.518,7.519,7.518,7.518
USDSEK,20050610,081200,7.517,7.517,7.517,7.517
USDSEK,20050610,081300,7.516,7.517,7.516,7.517
USDSEK,20050610,081400,7.516,7.516,7.516,7.516
USDSEK,20050610,081500,7.516,7.517,7.516,7.517
USDSEK,20050610,081600,7.518,7.519,7.518,7.519
USDSEK,20050610,081800,7.519,7.520,7.519,7.519
USDSEK,20050610,081900,7.520,7.520,7.519,7.519
USDSEK,20050610,082000,7.520,7.520,7.519,7.519
USDSEK,20050610,082100,7.519,7.519,7.519,7.519
USDSEK,20050610,082200,7.519,7.519,7.518,7.518
USDSEK,20050610,082300,7.517,7.519,7.517,7.519
USDSEK,20050610,082400,7.518,7.520,7.518,7.519
USDSEK,20050610,082500,7.520,7.520,7.519,7.520
USDSEK,20050610,082600,7.520,7.520,7.520,7.520
USDSEK,20050610,082700,7.520,7.520,7.520,7.520
USDSEK,20050610,082800,7.519,7.519,7.519,7.519
USDSEK,20050610,082900,7.519,7.520,7.519,7.520
USDSEK,20050610,083000,7.521,7.521,7.521,7.521
USDSEK,20050610,083100,7.522,7.522,7.522,7.522
USDSEK,20050610,083200,7.522,7.523,7.522,7.522
USDSEK,20050610,083300,7.521,7.522,7.520,7.520
USDSEK,20050610,083400,7.519,7.519,7.518,7.518
USDSEK,20050610,083500,7.517,7.517,7.516,7.517
USDSEK,20050610,083600,7.516,7.517,7.516,7.516
USDSEK,20050610,083700,7.517,7.517,7.516,7.516
USDSEK,20050610,083800,7.516,7.516,7.516,7.516
USDSEK,20050610,083900,7.516,7.516,7.516,7.516
USDSEK,20050610,084000,7.517,7.518,7.517,7.518
USDSEK,20050610,084100,7.518,7.518,7.517,7.517
USDSEK,20050610,084200,7.517,7.517,7.517,7.517
USDSEK,20050610,084400,7.517,7.517,7.517,7.517
USDSEK,20050610,084500,7.517,7.517,7.517,7.517
USDSEK,20050610,084600,7.517,7.517,7.517,7.517
USDSEK,20050610,084700,7.517,7.518,7.517,7.517
USDSEK,20050610,084800,7.518,7.518,7.518,7.518
USDSEK,20050610,084900,7.518,7.518,7.518,7.518
USDSEK,20050610,085000,7.518,7.518,7.518,7.518
USDSEK,20050610,085100,7.518,7.518,7.517,7.517
USDSEK,20050610,085200,7.518,7.518,7.516,7.516
USDSEK,20050610,085300,7.517,7.517,7.516,7.516
USDSEK,20050610,085400,7.516,7.516,7.516,7.516
USDSEK,20050610,085500,7.516,7.516,7.516,7.516
USDSEK,20050610,085600,7.517,7.517,7.517,7.517
USDSEK,20050610,085700,7.518,7.518,7.518,7.518
USDSEK,20050610,085800,7.519,7.520,7.519,7.520
USDSEK,20050610,085900,7.520,7.520,7.520,7.520
USDSEK,20050610,090000,7.519,7.520,7.517,7.517
USDSEK,20050610,090100,7.518,7.518,7.517,7.518
USDSEK,20050610,090200,7.519,7.519,7.519,7.519
USDSEK,20050610,090300,7.519,7.520,7.519,7.520
USDSEK,20050610,090400,7.520,7.520,7.519,7.519
USDSEK,20050610,090500,7.518,7.519,7.517,7.517
USDSEK,20050610,090600,7.517,7.517,7.517,7.517
USDSEK,20050610,090700,7.517,7.517,7.517,7.517
USDSEK,20050610,090800,7.518,7.518,7.518,7.518
USDSEK,20050610,090900,7.518,7.519,7.518,7.519
USDSEK,20050610,091000,7.518,7.519,7.518,7.519
USDSEK,20050610,091100,7.518,7.519,7.518,7.519
USDSEK,20050610,091200,7.518,7.519,7.518,7.518
USDSEK,20050610,091300,7.519,7.519,7.519,7.519
USDSEK,20050610,091400,7.518,7.519,7.518,7.519
USDSEK,20050610,091500,7.520,7.520,7.520,7.520
USDSEK,20050610,091600,7.520,7.520,7.520,7.520
USDSEK,20050610,091700,7.520,7.520,7.520,7.520
USDSEK,20050610,091800,7.520,7.521,7.520,7.520
USDSEK,20050610,091900,7.520,7.520,7.520,7.520
USDSEK,20050610,092000,7.519,7.519,7.519,7.519
USDSEK,20050610,092100,7.520,7.520,7.519,7.519
USDSEK,20050610,092200,7.519,7.519,7.519,7.519
USDSEK,20050610,092300,7.518,7.518,7.516,7.516
USDSEK,20050610,092400,7.515,7.516,7.515,7.516
USDSEK,20050610,092500,7.515,7.516,7.515,7.515
USDSEK,20050610,092600,7.514,7.514,7.514,7.514
USDSEK,20050610,092700,7.514,7.514,7.513,7.513
USDSEK,20050610,092800,7.513,7.513,7.513,7.513
USDSEK,20050610,092900,7.513,7.513,7.513,7.513
USDSEK,20050610,093000,7.514,7.514,7.514,7.514
USDSEK,20050610,093100,7.514,7.514,7.514,7.514
USDSEK,20050610,093200,7.514,7.514,7.514,7.514
USDSEK,20050610,093300,7.513,7.514,7.513,7.514
USDSEK,20050610,093400,7.514,7.515,7.514,7.515
USDSEK,20050610,093500,7.515,7.515,7.514,7.514
USDSEK,20050610,093600,7.514,7.514,7.514,7.514
USDSEK,20050610,093700,7.514,7.514,7.514,7.514
USDSEK,20050610,093800,7.515,7.515,7.515,7.515
USDSEK,20050610,093900,7.515,7.515,7.515,7.515
USDSEK,20050610,094000,7.515,7.515,7.515,7.515
USDSEK,20050610,094100,7.515,7.516,7.515,7.516
USDSEK,20050610,094200,7.516,7.516,7.516,7.516
USDSEK,20050610,094300,7.516,7.517,7.516,7.517
USDSEK,20050610,094400,7.516,7.516,7.516,7.516
USDSEK,20050610,094500,7.517,7.519,7.517,7.519
USDSEK,20050610,094600,7.520,7.520,7.519,7.520
USDSEK,20050610,094700,7.520,7.520,7.520,7.520
USDSEK,20050610,094800,7.521,7.521,7.521,7.521
USDSEK,20050610,094900,7.521,7.521,7.520,7.520
USDSEK,20050610,095000,7.521,7.521,7.520,7.521
USDSEK,20050610,095100,7.522,7.522,7.522,7.522
USDSEK,20050610,095200,7.521,7.522,7.521,7.522
USDSEK,20050610,095300,7.522,7.522,7.522,7.522
USDSEK,20050610,095400,7.522,7.522,7.522,7.522
USDSEK,20050610,095500,7.522,7.522,7.522,7.522
USDSEK,20050610,095600,7.523,7.523,7.523,7.523
USDSEK,20050610,095700,7.523,7.523,7.522,7.522
USDSEK,20050610,095800,7.521,7.521,7.521,7.521
USDSEK,20050610,095900,7.521,7.521,7.521,7.521
USDSEK,20050610,100000,7.521,7.522,7.521,7.522
USDSEK,20050610,100100,7.521,7.522,7.521,7.521
USDSEK,20050610,100200,7.521,7.521,7.520,7.520
USDSEK,20050610,100300,7.519,7.519,7.517,7.517
USDSEK,20050610,100400,7.516,7.516,7.515,7.515
USDSEK,20050610,100500,7.516,7.517,7.516,7.516
USDSEK,20050610,100600,7.517,7.517,7.517,7.517
USDSEK,20050610,100700,7.517,7.517,7.517,7.517
USDSEK,20050610,100800,7.517,7.517,7.517,7.517
USDSEK,20050610,100900,7.516,7.516,7.516,7.516
USDSEK,20050610,101000,7.516,7.516,7.516,7.516
USDSEK,20050610,101100,7.516,7.517,7.516,7.516
USDSEK,20050610,101200,7.515,7.515,7.514,7.514
USDSEK,20050610,101300,7.515,7.517,7.515,7.517
USDSEK,20050610,101400,7.517,7.518,7.517,7.518
USDSEK,20050610,101500,7.518,7.518,7.518,7.518
USDSEK,20050610,101600,7.518,7.518,7.518,7.518
USDSEK,20050610,101700,7.518,7.518,7.518,7.518
USDSEK,20050610,101800,7.519,7.519,7.519,7.519
USDSEK,20050610,101900,7.520,7.523,7.520,7.523
USDSEK,20050610,102000,7.524,7.526,7.524,7.526
USDSEK,20050610,102100,7.525,7.525,7.525,7.525
USDSEK,20050610,102200,7.526,7.526,7.525,7.526
USDSEK,20050610,102300,7.527,7.528,7.526,7.528
USDSEK,20050610,102400,7.529,7.529,7.528,7.528
USDSEK,20050610,102500,7.528,7.528,7.527,7.527
USDSEK,20050610,102600,7.526,7.526,7.525,7.525
USDSEK,20050610,102700,7.526,7.527,7.526,7.527
USDSEK,20050610,102800,7.527,7.527,7.527,7.527
USDSEK,20050610,102900,7.528,7.529,7.528,7.529
USDSEK,20050610,103000,7.530,7.531,7.530,7.531
USDSEK,20050610,103100,7.532,7.532,7.531,7.531
USDSEK,20050610,103200,7.530,7.530,7.530,7.530
USDSEK,20050610,103300,7.530,7.530,7.530,7.530
USDSEK,20050610,103400,7.530,7.530,7.530,7.530
USDSEK,20050610,103500,7.530,7.531,7.530,7.531
USDSEK,20050610,103600,7.532,7.532,7.532,7.532
USDSEK,20050610,103700,7.532,7.532,7.531,7.532
USDSEK,20050610,103800,7.532,7.532,7.532,7.532
USDSEK,20050610,103900,7.532,7.532,7.532,7.532
USDSEK,20050610,104000,7.532,7.532,7.532,7.532
USDSEK,20050610,104100,7.532,7.532,7.532,7.532
USDSEK,20050610,104200,7.532,7.532,7.532,7.532
USDSEK,20050610,104300,7.531,7.531,7.530,7.530
USDSEK,20050610,104400,7.529,7.529,7.529,7.529
USDSEK,20050610,104500,7.529,7.529,7.529,7.529
USDSEK,20050610,104600,7.529,7.529,7.529,7.529
USDSEK,20050610,104700,7.530,7.531,7.530,7.531
USDSEK,20050610,104800,7.530,7.531,7.530,7.530
USDSEK,20050610,104900,7.530,7.530,7.530,7.530
USDSEK,20050610,105000,7.530,7.530,7.530,7.530
USDSEK,20050610,105100,7.531,7.531,7.530,7.530
USDSEK,20050610,105200,7.531,7.532,7.531,7.532
USDSEK,20050610,105300,7.533,7.533,7.532,7.533
USDSEK,20050610,105400,7.533,7.533,7.533,7.533
USDSEK,20050610,105500,7.534,7.534,7.533,7.534
USDSEK,20050610,105600,7.534,7.534,7.534,7.534
USDSEK,20050610,105700,7.533,7.533,7.533,7.533
USDSEK,20050610,105800,7.533,7.534,7.533,7.534
USDSEK,20050610,105900,7.535,7.536,7.535,7.536
USDSEK,20050610,110000,7.535,7.536,7.535,7.536
USDSEK,20050610,110100,7.536,7.536,7.536,7.536
USDSEK,20050610,110200,7.536,7.536,7.536,7.536
USDSEK,20050610,110300,7.537,7.537,7.537,7.537
USDSEK,20050610,110400,7.536,7.538,7.536,7.538
USDSEK,20050610,110500,7.539,7.539,7.538,7.538
USDSEK,20050610,110600,7.539,7.539,7.538,7.539
USDSEK,20050610,110700,7.540,7.541,7.540,7.541
USDSEK,20050610,110800,7.540,7.541,7.540,7.540
USDSEK,20050610,110900,7.541,7.543,7.541,7.543
USDSEK,20050610,111000,7.544,7.544,7.543,7.544
USDSEK,20050610,111100,7.543,7.543,7.542,7.542
USDSEK,20050610,111200,7.541,7.541,7.540,7.540
USDSEK,20050610,111300,7.541,7.541,7.540,7.540
USDSEK,20050610,111400,7.540,7.542,7.540,7.541
USDSEK,20050610,111500,7.541,7.541,7.541,7.541
USDSEK,20050610,111600,7.542,7.543,7.542,7.543
USDSEK,20050610,111700,7.543,7.543,7.543,7.543
USDSEK,20050610,111800,7.544,7.545,7.544,7.544
USDSEK,20050610,111900,7.543,7.544,7.543,7.543
USDSEK,20050610,112000,7.543,7.543,7.543,7.543
USDSEK,20050610,112100,7.542,7.542,7.542,7.542
USDSEK,20050610,112200,7.541,7.542,7.541,7.542
USDSEK,20050610,112300,7.542,7.542,7.542,7.542
USDSEK,20050610,112400,7.543,7.543,7.542,7.542
USDSEK,20050610,112500,7.543,7.543,7.542,7.542
USDSEK,20050610,112600,7.543,7.543,7.542,7.542
USDSEK,20050610,112700,7.543,7.543,7.542,7.543
USDSEK,20050610,112800,7.543,7.543,7.543,7.543
USDSEK,20050610,112900,7.543,7.543,7.543,7.543
USDSEK,20050610,113000,7.543,7.545,7.543,7.545
USDSEK,20050610,113100,7.545,7.545,7.545,7.545
USDSEK,20050610,113200,7.545,7.545,7.545,7.545
USDSEK,20050610,113300,7.545,7.545,7.545,7.545
USDSEK,20050610,113400,7.545,7.545,7.544,7.544
USDSEK,20050610,113500,7.543,7.543,7.542,7.542
USDSEK,20050610,113600,7.542,7.542,7.542,7.542
USDSEK,20050610,113700,7.542,7.542,7.542,7.542
USDSEK,20050610,113800,7.542,7.542,7.541,7.541
USDSEK,20050610,113900,7.541,7.541,7.540,7.540
USDSEK,20050610,114100,7.540,7.541,7.540,7.541
USDSEK,20050610,114200,7.542,7.542,7.542,7.542
USDSEK,20050610,114300,7.542,7.542,7.542,7.542
USDSEK,20050610,114400,7.541,7.541,7.541,7.541
USDSEK,20050610,114500,7.541,7.541,7.541,7.541
USDSEK,20050610,114600,7.540,7.540,7.539,7.539
USDSEK,20050610,114700,7.540,7.540,7.538,7.538
USDSEK,20050610,114900,7.538,7.540,7.538,7.540
USDSEK,20050610,115000,7.539,7.540,7.539,7.540
USDSEK,20050610,115100,7.540,7.540,7.539,7.540
USDSEK,20050610,115200,7.539,7.540,7.539,7.539
USDSEK,20050610,115300,7.540,7.540,7.540,7.540
USDSEK,20050610,115400,7.540,7.540,7.539,7.540
USDSEK,20050610,115500,7.540,7.540,7.540,7.540
USDSEK,20050610,115600,7.539,7.540,7.539,7.540
USDSEK,20050610,115700,7.540,7.540,7.539,7.539
USDSEK,20050610,115800,7.538,7.538,7.538,7.538
USDSEK,20050610,115900,7.537,7.537,7.536,7.536
USDSEK,20050610,120000,7.535,7.536,7.534,7.534
USDSEK,20050610,120100,7.535,7.535,7.534,7.534
USDSEK,20050610,120200,7.535,7.535,7.535,7.535
USDSEK,20050610,120300,7.535,7.535,7.535,7.535
USDSEK,20050610,120400,7.535,7.536,7.535,7.536
USDSEK,20050610,120500,7.536,7.536,7.536,7.536
USDSEK,20050610,120600,7.536,7.536,7.536,7.536
USDSEK,20050610,120700,7.536,7.536,7.536,7.536
USDSEK,20050610,120800,7.536,7.536,7.536,7.536
USDSEK,20050610,120900,7.536,7.536,7.535,7.536
USDSEK,20050610,121000,7.535,7.536,7.535,7.535
USDSEK,20050610,121100,7.535,7.535,7.535,7.535
USDSEK,20050610,121200,7.534,7.535,7.534,7.535
USDSEK,20050610,121300,7.534,7.534,7.534,7.534
USDSEK,20050610,121400,7.534,7.534,7.533,7.533
USDSEK,20050610,121500,7.534,7.535,7.534,7.535
USDSEK,20050610,121600,7.535,7.535,7.535,7.535
USDSEK,20050610,121700,7.534,7.535,7.534,7.535
USDSEK,20050610,121800,7.535,7.536,7.535,7.536
USDSEK,20050610,121900,7.537,7.537,7.537,7.537
USDSEK,20050610,122000,7.537,7.537,7.537,7.537
USDSEK,20050610,122100,7.538,7.538,7.538,7.538
USDSEK,20050610,122200,7.538,7.539,7.538,7.538
USDSEK,20050610,122300,7.538,7.538,7.536,7.536
USDSEK,20050610,122400,7.537,7.537,7.536,7.537
USDSEK,20050610,122500,7.537,7.537,7.537,7.537
USDSEK,20050610,122600,7.537,7.537,7.537,7.537
USDSEK,20050610,122700,7.536,7.537,7.536,7.536
USDSEK,20050610,122800,7.537,7.538,7.536,7.538
USDSEK,20050610,122900,7.537,7.538,7.537,7.538
USDSEK,20050610,123000,7.538,7.538,7.536,7.536
USDSEK,20050610,123100,7.537,7.537,7.536,7.536
USDSEK,20050610,123200,7.535,7.535,7.534,7.534
USDSEK,20050610,123300,7.533,7.533,7.533,7.533
USDSEK,20050610,123400,7.533,7.533,7.533,7.533
USDSEK,20050610,123500,7.532,7.533,7.531,7.531
USDSEK,20050610,123600,7.530,7.530,7.530,7.530
USDSEK,20050610,123700,7.531,7.531,7.530,7.531
USDSEK,20050610,123800,7.530,7.531,7.529,7.529
USDSEK,20050610,123900,7.530,7.530,7.529,7.529
USDSEK,20050610,124000,7.530,7.530,7.529,7.530
USDSEK,20050610,124100,7.530,7.530,7.530,7.530
USDSEK,20050610,124200,7.530,7.530,7.529,7.530
USDSEK,20050610,124300,7.530,7.530,7.530,7.530
USDSEK,20050610,124400,7.531,7.531,7.531,7.531
USDSEK,20050610,124500,7.531,7.531,7.530,7.530
USDSEK,20050610,124600,7.530,7.530,7.530,7.530
USDSEK,20050610,124700,7.531,7.531,7.530,7.530
USDSEK,20050610,124800,7.529,7.529,7.529,7.529
USDSEK,20050610,124900,7.528,7.528,7.527,7.528
USDSEK,20050610,125000,7.527,7.528,7.527,7.527
USDSEK,20050610,125100,7.528,7.528,7.528,7.528
USDSEK,20050610,125200,7.527,7.529,7.527,7.529
USDSEK,20050610,125300,7.530,7.530,7.530,7.530
USDSEK,20050610,125400,7.530,7.531,7.530,7.531
USDSEK,20050610,125500,7.530,7.531,7.530,7.531
USDSEK,20050610,125600,7.530,7.531,7.530,7.530
USDSEK,20050610,125700,7.530,7.530,7.530,7.530
USDSEK,20050610,125800,7.529,7.529,7.529,7.529
USDSEK,20050610,125900,7.530,7.531,7.530,7.531
USDSEK,20050610,130000,7.532,7.532,7.531,7.532
USDSEK,20050610,130100,7.532,7.532,7.532,7.532
USDSEK,20050610,130200,7.533,7.533,7.533,7.533
USDSEK,20050610,130300,7.533,7.533,7.533,7.533
USDSEK,20050610,130400,7.533,7.534,7.533,7.533
USDSEK,20050610,130500,7.534,7.534,7.534,7.534
USDSEK,20050610,130600,7.534,7.534,7.534,7.534
USDSEK,20050610,130700,7.535,7.535,7.534,7.534
USDSEK,20050610,130800,7.534,7.534,7.534,7.534
USDSEK,20050610,130900,7.534,7.534,7.534,7.534
USDSEK,20050610,131000,7.534,7.535,7.534,7.535
USDSEK,20050610,131100,7.535,7.536,7.535,7.536
USDSEK,20050610,131200,7.535,7.536,7.535,7.536
USDSEK,20050610,131300,7.536,7.536,7.536,7.536
USDSEK,20050610,131400,7.536,7.536,7.535,7.535
USDSEK,20050610,131500,7.536,7.536,7.535,7.535
USDSEK,20050610,131600,7.535,7.535,7.535,7.535
USDSEK,20050610,131700,7.534,7.534,7.534,7.534
USDSEK,20050610,131800,7.533,7.533,7.533,7.533
USDSEK,20050610,131900,7.533,7.533,7.532,7.532
USDSEK,20050610,132000,7.532,7.532,7.532,7.532
USDSEK,20050610,132100,7.532,7.532,7.532,7.532
USDSEK,20050610,132200,7.533,7.533,7.533,7.533
USDSEK,20050610,132300,7.533,7.533,7.533,7.533
USDSEK,20050610,132400,7.533,7.533,7.532,7.532
USDSEK,20050610,132500,7.531,7.531,7.531,7.531
USDSEK,20050610,132600,7.531,7.531,7.531,7.531
USDSEK,20050610,132700,7.531,7.531,7.531,7.531
USDSEK,20050610,132800,7.531,7.531,7.531,7.531
USDSEK,20050610,132900,7.530,7.530,7.530,7.530
USDSEK,20050610,133000,7.530,7.531,7.530,7.531
USDSEK,20050610,133100,7.530,7.530,7.530,7.530
USDSEK,20050610,133200,7.530,7.530,7.530,7.530
USDSEK,20050610,133300,7.529,7.529,7.529,7.529
USDSEK,20050610,133400,7.529,7.529,7.529,7.529
USDSEK,20050610,133500,7.529,7.530,7.529,7.530
USDSEK,20050610,133600,7.529,7.531,7.529,7.530
USDSEK,20050610,133700,7.530,7.530,7.530,7.530
USDSEK,20050610,133800,7.530,7.530,7.530,7.530
USDSEK,20050610,133900,7.530,7.530,7.530,7.530
USDSEK,20050610,134000,7.529,7.529,7.529,7.529
USDSEK,20050610,134100,7.530,7.530,7.530,7.530
USDSEK,20050610,134200,7.530,7.530,7.529,7.529
USDSEK,20050610,134300,7.529,7.529,7.529,7.529
USDSEK,20050610,134400,7.530,7.530,7.530,7.530
USDSEK,20050610,134500,7.530,7.534,7.530,7.534
USDSEK,20050610,134600,7.535,7.535,7.535,7.535
USDSEK,20050610,134700,7.535,7.535,7.535,7.535
USDSEK,20050610,134800,7.535,7.536,7.535,7.536
USDSEK,20050610,134900,7.537,7.537,7.536,7.537
USDSEK,20050610,135000,7.536,7.536,7.536,7.536
USDSEK,20050610,135100,7.535,7.536,7.535,7.536
USDSEK,20050610,135200,7.537,7.537,7.537,7.537
USDSEK,20050610,135300,7.537,7.537,7.537,7.537
USDSEK,20050610,135400,7.537,7.537,7.537,7.537
USDSEK,20050610,135500,7.537,7.539,7.537,7.538
USDSEK,20050610,135600,7.537,7.537,7.537,7.537
USDSEK,20050610,135700,7.537,7.537,7.537,7.537
USDSEK,20050610,135800,7.537,7.537,7.537,7.537
USDSEK,20050610,135900,7.537,7.537,7.536,7.536
USDSEK,20050610,140000,7.535,7.535,7.535,7.535
USDSEK,20050610,140100,7.536,7.536,7.536,7.536
USDSEK,20050610,140200,7.537,7.538,7.537,7.538
USDSEK,20050610,140300,7.538,7.538,7.537,7.537
USDSEK,20050610,140400,7.538,7.538,7.537,7.537
USDSEK,20050610,140500,7.538,7.538,7.536,7.536
USDSEK,20050610,140600,7.536,7.536,7.536,7.536
USDSEK,20050610,140700,7.536,7.536,7.536,7.536
USDSEK,20050610,140800,7.535,7.535,7.535,7.535
USDSEK,20050610,140900,7.535,7.535,7.534,7.535
USDSEK,20050610,141000,7.534,7.534,7.533,7.534
USDSEK,20050610,141100,7.535,7.535,7.535,7.535
USDSEK,20050610,141200,7.534,7.536,7.534,7.535
USDSEK,20050610,141300,7.534,7.534,7.534,7.534
USDSEK,20050610,141400,7.533,7.533,7.533,7.533
USDSEK,20050610,141500,7.532,7.536,7.532,7.536
USDSEK,20050610,141600,7.535,7.536,7.535,7.536
USDSEK,20050610,141700,7.536,7.536,7.535,7.536
USDSEK,20050610,141800,7.535,7.535,7.535,7.535
USDSEK,20050610,141900,7.535,7.535,7.535,7.535
USDSEK,20050610,142000,7.534,7.534,7.534,7.534
USDSEK,20050610,142100,7.533,7.533,7.532,7.532
USDSEK,20050610,142200,7.531,7.531,7.530,7.530
USDSEK,20050610,142300,7.531,7.531,7.530,7.530
USDSEK,20050610,142400,7.531,7.531,7.530,7.530
USDSEK,20050610,142500,7.530,7.532,7.530,7.532
USDSEK,20050610,142600,7.532,7.532,7.532,7.532
USDSEK,20050610,142700,7.533,7.533,7.532,7.533
USDSEK,20050610,142800,7.532,7.533,7.532,7.532
USDSEK,20050610,142900,7.532,7.532,7.532,7.532
USDSEK,20050610,143000,7.533,7.534,7.532,7.534
USDSEK,20050610,143100,7.533,7.555,7.533,7.554
USDSEK,20050610,143200,7.553,7.553,7.549,7.550
USDSEK,20050610,143300,7.551,7.551,7.545,7.545
USDSEK,20050610,143400,7.544,7.544,7.540,7.540
USDSEK,20050610,143500,7.539,7.540,7.539,7.540
USDSEK,20050610,143600,7.541,7.541,7.538,7.540
USDSEK,20050610,143700,7.541,7.543,7.540,7.543
USDSEK,20050610,143800,7.542,7.545,7.542,7.545
USDSEK,20050610,143900,7.546,7.553,7.546,7.553
USDSEK,20050610,144000,7.552,7.553,7.552,7.552
USDSEK,20050610,144100,7.553,7.553,7.552,7.553
USDSEK,20050610,144200,7.554,7.555,7.554,7.555
USDSEK,20050610,144300,7.554,7.556,7.554,7.556
USDSEK,20050610,144400,7.558,7.560,7.558,7.560
USDSEK,20050610,144500,7.559,7.560,7.559,7.560
USDSEK,20050610,144600,7.559,7.560,7.558,7.559
USDSEK,20050610,144700,7.560,7.563,7.560,7.563
USDSEK,20050610,144800,7.564,7.564,7.561,7.561
USDSEK,20050610,144900,7.562,7.562,7.561,7.561
USDSEK,20050610,145000,7.560,7.560,7.557,7.559
USDSEK,20050610,145100,7.560,7.562,7.559,7.560
USDSEK,20050610,145200,7.561,7.561,7.559,7.561
USDSEK,20050610,145300,7.560,7.560,7.560,7.560
USDSEK,20050610,145400,7.559,7.561,7.558,7.560
USDSEK,20050610,145500,7.559,7.559,7.557,7.557
USDSEK,20050610,145600,7.558,7.559,7.558,7.559
USDSEK,20050610,145700,7.559,7.559,7.559,7.559
USDSEK,20050610,145800,7.558,7.559,7.557,7.557
USDSEK,20050610,145900,7.556,7.558,7.556,7.557
USDSEK,20050610,150000,7.558,7.558,7.557,7.557
USDSEK,20050610,150100,7.556,7.556,7.553,7.553
USDSEK,20050610,150200,7.552,7.552,7.551,7.552
USDSEK,20050610,150300,7.553,7.553,7.552,7.553
USDSEK,20050610,150400,7.552,7.553,7.552,7.553
USDSEK,20050610,150500,7.554,7.554,7.553,7.553
USDSEK,20050610,150600,7.554,7.554,7.553,7.554
USDSEK,20050610,150700,7.555,7.555,7.553,7.553
USDSEK,20050610,150800,7.552,7.552,7.552,7.552
USDSEK,20050610,150900,7.552,7.552,7.552,7.552
USDSEK,20050610,151000,7.553,7.553,7.553,7.553
USDSEK,20050610,151100,7.553,7.554,7.553,7.554
USDSEK,20050610,151200,7.554,7.554,7.554,7.554
USDSEK,20050610,151300,7.553,7.554,7.553,7.554
USDSEK,20050610,151400,7.553,7.554,7.553,7.554
USDSEK,20050610,151500,7.555,7.556,7.554,7.556
USDSEK,20050610,151600,7.557,7.557,7.555,7.556
USDSEK,20050610,151700,7.555,7.556,7.555,7.556
USDSEK,20050610,151800,7.557,7.557,7.556,7.557
USDSEK,20050610,151900,7.556,7.556,7.555,7.555
USDSEK,20050610,152000,7.554,7.555,7.554,7.554
USDSEK,20050610,152100,7.554,7.554,7.554,7.554
USDSEK,20050610,152200,7.554,7.554,7.554,7.554
USDSEK,20050610,152300,7.553,7.555,7.553,7.555
USDSEK,20050610,152400,7.556,7.556,7.556,7.556
USDSEK,20050610,152500,7.556,7.558,7.556,7.558
USDSEK,20050610,152600,7.559,7.559,7.558,7.558
USDSEK,20050610,152700,7.559,7.559,7.559,7.559
USDSEK,20050610,152800,7.559,7.559,7.558,7.559
USDSEK,20050610,152900,7.558,7.558,7.558,7.558
USDSEK,20050610,153000,7.559,7.559,7.558,7.558
USDSEK,20050610,153100,7.559,7.559,7.559,7.559
USDSEK,20050610,153200,7.559,7.559,7.558,7.558
USDSEK,20050610,153300,7.557,7.558,7.557,7.558
USDSEK,20050610,153400,7.558,7.558,7.558,7.558
USDSEK,20050610,153500,7.559,7.559,7.559,7.559
USDSEK,20050610,153600,7.558,7.558,7.558,7.558
USDSEK,20050610,153700,7.558,7.558,7.558,7.558
USDSEK,20050610,153800,7.558,7.558,7.556,7.557
USDSEK,20050610,153900,7.558,7.560,7.558,7.560
USDSEK,20050610,154000,7.561,7.564,7.560,7.562
USDSEK,20050610,154100,7.561,7.562,7.561,7.562
USDSEK,20050610,154200,7.561,7.561,7.561,7.561
USDSEK,20050610,154300,7.561,7.564,7.561,7.564
USDSEK,20050610,154400,7.565,7.569,7.565,7.569
USDSEK,20050610,154500,7.568,7.569,7.567,7.569
USDSEK,20050610,154600,7.570,7.570,7.570,7.570
USDSEK,20050610,154700,7.570,7.574,7.570,7.574
USDSEK,20050610,154800,7.573,7.574,7.573,7.573
USDSEK,20050610,154900,7.572,7.573,7.572,7.572
USDSEK,20050610,155000,7.571,7.571,7.570,7.570
USDSEK,20050610,155100,7.571,7.572,7.570,7.571
USDSEK,20050610,155200,7.571,7.572,7.571,7.572
USDSEK,20050610,155300,7.573,7.575,7.573,7.573
USDSEK,20050610,155400,7.573,7.573,7.573,7.573
USDSEK,20050610,155500,7.574,7.574,7.574,7.574
USDSEK,20050610,155600,7.574,7.574,7.573,7.574
USDSEK,20050610,155700,7.575,7.575,7.574,7.575
USDSEK,20050610,155800,7.576,7.580,7.576,7.580
USDSEK,20050610,155900,7.581,7.581,7.580,7.580
USDSEK,20050610,160000,7.579,7.579,7.577,7.577
USDSEK,20050610,160100,7.576,7.579,7.576,7.579
USDSEK,20050610,160200,7.580,7.582,7.580,7.582
USDSEK,20050610,160300,7.583,7.585,7.583,7.584
USDSEK,20050610,160400,7.584,7.584,7.583,7.584
USDSEK,20050610,160500,7.585,7.586,7.585,7.585
USDSEK,20050610,160600,7.586,7.586,7.585,7.585
USDSEK,20050610,160700,7.586,7.586,7.584,7.585
USDSEK,20050610,160800,7.584,7.584,7.584,7.584
USDSEK,20050610,160900,7.583,7.584,7.583,7.584
USDSEK,20050610,161000,7.584,7.584,7.584,7.584
USDSEK,20050610,161100,7.585,7.586,7.584,7.586
USDSEK,20050610,161200,7.587,7.587,7.586,7.586
USDSEK,20050610,161300,7.587,7.591,7.587,7.591
USDSEK,20050610,161400,7.592,7.594,7.592,7.593
USDSEK,20050610,161500,7.594,7.594,7.593,7.594
USDSEK,20050610,161600,7.595,7.596,7.595,7.596
USDSEK,20050610,161700,7.595,7.596,7.595,7.596
USDSEK,20050610,161800,7.597,7.598,7.596,7.596
USDSEK,20050610,161900,7.595,7.596,7.595,7.596
USDSEK,20050610,162000,7.595,7.596,7.595,7.596
USDSEK,20050610,162100,7.595,7.596,7.595,7.595
USDSEK,20050610,162200,7.596,7.596,7.595,7.596
USDSEK,20050610,162300,7.596,7.596,7.596,7.596
USDSEK,20050610,162400,7.597,7.597,7.597,7.597
USDSEK,20050610,162500,7.596,7.596,7.594,7.594
USDSEK,20050610,162600,7.593,7.594,7.593,7.593
USDSEK,20050610,162700,7.594,7.594,7.593,7.594
USDSEK,20050610,162800,7.594,7.594,7.593,7.593
USDSEK,20050610,162900,7.592,7.592,7.592,7.592
USDSEK,20050610,163000,7.593,7.593,7.591,7.592
USDSEK,20050610,163100,7.593,7.593,7.591,7.592
USDSEK,20050610,163200,7.591,7.592,7.591,7.592
USDSEK,20050610,163300,7.592,7.592,7.592,7.592
USDSEK,20050610,163400,7.592,7.592,7.592,7.592
USDSEK,20050610,163500,7.592,7.592,7.592,7.592
USDSEK,20050610,163600,7.593,7.593,7.593,7.593
USDSEK,20050610,163700,7.592,7.593,7.591,7.592
USDSEK,20050610,163800,7.591,7.593,7.591,7.593
USDSEK,20050610,163900,7.592,7.593,7.592,7.592
USDSEK,20050610,164000,7.592,7.592,7.592,7.592
USDSEK,20050610,164100,7.592,7.592,7.592,7.592
USDSEK,20050610,164200,7.593,7.596,7.593,7.595
USDSEK,20050610,164300,7.594,7.595,7.594,7.594
USDSEK,20050610,164400,7.595,7.595,7.593,7.593
USDSEK,20050610,164500,7.594,7.596,7.594,7.596
USDSEK,20050610,164600,7.597,7.599,7.597,7.599
USDSEK,20050610,164700,7.598,7.600,7.598,7.600
USDSEK,20050610,164800,7.599,7.599,7.599,7.599
USDSEK,20050610,164900,7.599,7.605,7.599,7.605
USDSEK,20050610,165000,7.604,7.609,7.604,7.609
USDSEK,20050610,165100,7.608,7.608,7.607,7.607
USDSEK,20050610,165200,7.606,7.606,7.603,7.603
USDSEK,20050610,165300,7.602,7.603,7.601,7.603
USDSEK,20050610,165400,7.604,7.605,7.603,7.604
USDSEK,20050610,165500,7.605,7.605,7.605,7.605
USDSEK,20050610,165600,7.604,7.605,7.604,7.605
USDSEK,20050610,165700,7.606,7.607,7.605,7.605
USDSEK,20050610,165800,7.604,7.604,7.602,7.602
USDSEK,20050610,165900,7.603,7.604,7.601,7.604
USDSEK,20050610,170000,7.605,7.607,7.605,7.607
USDSEK,20050610,170100,7.608,7.610,7.608,7.610
USDSEK,20050610,170200,7.610,7.610,7.610,7.610
USDSEK,20050610,170300,7.611,7.611,7.609,7.609
USDSEK,20050610,170400,7.608,7.611,7.608,7.611
USDSEK,20050610,170500,7.612,7.614,7.612,7.614
USDSEK,20050610,170600,7.613,7.615,7.613,7.615
USDSEK,20050610,170700,7.616,7.617,7.616,7.616
USDSEK,20050610,170800,7.617,7.617,7.616,7.616
USDSEK,20050610,170900,7.615,7.615,7.614,7.614
USDSEK,20050610,171000,7.613,7.613,7.609,7.609
USDSEK,20050610,171100,7.607,7.612,7.607,7.609
USDSEK,20050610,171200,7.610,7.611,7.609,7.611
USDSEK,20050610,171300,7.612,7.612,7.611,7.612
USDSEK,20050610,171400,7.611,7.611,7.610,7.610
USDSEK,20050610,171500,7.611,7.615,7.611,7.615
USDSEK,20050610,171600,7.614,7.615,7.612,7.613
USDSEK,20050610,171700,7.614,7.615,7.614,7.614
USDSEK,20050610,171800,7.615,7.615,7.614,7.614
USDSEK,20050610,171900,7.613,7.613,7.611,7.611
USDSEK,20050610,172000,7.610,7.610,7.609,7.609
USDSEK,20050610,172100,7.610,7.611,7.610,7.611
USDSEK,20050610,172200,7.610,7.610,7.609,7.609
USDSEK,20050610,172300,7.608,7.609,7.608,7.608
USDSEK,20050610,172400,7.609,7.610,7.609,7.610
USDSEK,20050610,172500,7.609,7.609,7.608,7.608
USDSEK,20050610,172600,7.609,7.609,7.608,7.608
USDSEK,20050610,172700,7.608,7.609,7.608,7.609
USDSEK,20050610,172800,7.608,7.608,7.607,7.607
USDSEK,20050610,172900,7.608,7.608,7.608,7.608
USDSEK,20050610,173000,7.608,7.609,7.608,7.608
USDSEK,20050610,173100,7.608,7.608,7.606,7.606
USDSEK,20050610,173200,7.607,7.608,7.607,7.608
USDSEK,20050610,173300,7.607,7.608,7.607,7.608
USDSEK,20050610,173400,7.609,7.609,7.608,7.608
USDSEK,20050610,173500,7.609,7.610,7.609,7.610
USDSEK,20050610,173600,7.611,7.612,7.611,7.612
USDSEK,20050610,173700,7.613,7.613,7.612,7.612
USDSEK,20050610,173800,7.612,7.612,7.612,7.612
USDSEK,20050610,173900,7.611,7.612,7.611,7.611
USDSEK,20050610,174000,7.610,7.610,7.610,7.610
USDSEK,20050610,174100,7.609,7.609,7.609,7.609
USDSEK,20050610,174200,7.609,7.610,7.609,7.609
USDSEK,20050610,174300,7.608,7.608,7.607,7.607
USDSEK,20050610,174400,7.608,7.608,7.604,7.604
USDSEK,20050610,174500,7.603,7.604,7.603,7.604
USDSEK,20050610,174600,7.605,7.606,7.604,7.605
USDSEK,20050610,174800,7.605,7.606,7.605,7.606
USDSEK,20050610,174900,7.605,7.605,7.603,7.603
USDSEK,20050610,175000,7.602,7.602,7.601,7.602
USDSEK,20050610,175100,7.601,7.602,7.600,7.600
USDSEK,20050610,175200,7.599,7.599,7.599,7.599
USDSEK,20050610,175300,7.599,7.599,7.599,7.599
USDSEK,20050610,175400,7.599,7.599,7.598,7.598
USDSEK,20050610,175500,7.597,7.598,7.597,7.598
USDSEK,20050610,175600,7.599,7.599,7.599,7.599
USDSEK,20050610,175700,7.598,7.599,7.598,7.599
USDSEK,20050610,175800,7.598,7.599,7.598,7.599
USDSEK,20050610,175900,7.598,7.599,7.598,7.599
USDSEK,20050610,180000,7.599,7.600,7.599,7.600
USDSEK,20050610,180100,7.601,7.601,7.601,7.601
USDSEK,20050610,180200,7.600,7.601,7.600,7.600
USDSEK,20050610,180300,7.599,7.599,7.596,7.596
USDSEK,20050610,180400,7.597,7.597,7.596,7.596
USDSEK,20050610,180500,7.597,7.597,7.597,7.597
USDSEK,20050610,180600,7.597,7.598,7.597,7.598
USDSEK,20050610,180700,7.599,7.600,7.599,7.600
USDSEK,20050610,180800,7.600,7.600,7.600,7.600
USDSEK,20050610,180900,7.599,7.599,7.599,7.599
USDSEK,20050610,181000,7.598,7.599,7.598,7.599
USDSEK,20050610,181100,7.598,7.599,7.598,7.599
USDSEK,20050610,181200,7.600,7.600,7.599,7.600
USDSEK,20050610,181300,7.600,7.601,7.600,7.601
USDSEK,20050610,181400,7.600,7.601,7.600,7.601
USDSEK,20050610,181500,7.600,7.601,7.600,7.600
USDSEK,20050610,181600,7.599,7.600,7.599,7.599
USDSEK,20050610,181700,7.599,7.600,7.599,7.600
USDSEK,20050610,181800,7.599,7.599,7.599,7.599
USDSEK,20050610,181900,7.600,7.601,7.600,7.601
USDSEK,20050610,182000,7.601,7.602,7.601,7.602
USDSEK,20050610,182100,7.602,7.602,7.602,7.602
USDSEK,20050610,182200,7.601,7.601,7.601,7.601
USDSEK,20050610,182300,7.601,7.601,7.600,7.600
USDSEK,20050610,182400,7.599,7.599,7.598,7.598
USDSEK,20050610,182500,7.598,7.598,7.598,7.598
USDSEK,20050610,182600,7.599,7.599,7.598,7.598
USDSEK,20050610,182700,7.598,7.598,7.597,7.598
USDSEK,20050610,182800,7.597,7.598,7.597,7.598
USDSEK,20050610,182900,7.599,7.600,7.599,7.600
USDSEK,20050610,183000,7.601,7.601,7.600,7.600
USDSEK,20050610,183100,7.600,7.601,7.600,7.601
USDSEK,20050610,183200,7.602,7.602,7.601,7.601
USDSEK,20050610,183300,7.602,7.602,7.602,7.602
USDSEK,20050610,183400,7.602,7.603,7.602,7.603
USDSEK,20050610,183500,7.603,7.603,7.603,7.603
USDSEK,20050610,183600,7.604,7.604,7.604,7.604
USDSEK,20050610,183700,7.604,7.604,7.602,7.602
USDSEK,20050610,183800,7.602,7.602,7.601,7.601
USDSEK,20050610,183900,7.602,7.602,7.602,7.602
USDSEK,20050610,184000,7.602,7.604,7.602,7.604
USDSEK,20050610,184100,7.603,7.604,7.603,7.603
USDSEK,20050610,184200,7.603,7.604,7.603,7.604
USDSEK,20050610,184300,7.604,7.604,7.604,7.604
USDSEK,20050610,184400,7.604,7.604,7.604,7.604
USDSEK,20050610,184500,7.603,7.606,7.602,7.606
USDSEK,20050610,184600,7.607,7.609,7.607,7.609
USDSEK,20050610,184700,7.608,7.609,7.607,7.607
USDSEK,20050610,184800,7.606,7.606,7.604,7.604
USDSEK,20050610,184900,7.604,7.605,7.604,7.604
USDSEK,20050610,185000,7.605,7.605,7.604,7.604
USDSEK,20050610,185100,7.605,7.605,7.604,7.604
USDSEK,20050610,185200,7.605,7.605,7.604,7.605
USDSEK,20050610,185300,7.605,7.605,7.605,7.605
USDSEK,20050610,185400,7.605,7.605,7.604,7.605
USDSEK,20050610,185500,7.604,7.605,7.603,7.603
USDSEK,20050610,185600,7.603,7.603,7.603,7.603
USDSEK,20050610,185700,7.603,7.603,7.603,7.603
USDSEK,20050610,185800,7.603,7.603,7.603,7.603
USDSEK,20050610,185900,7.603,7.603,7.603,7.603
USDSEK,20050610,190000,7.603,7.603,7.603,7.603
USDSEK,20050610,190100,7.603,7.603,7.603,7.603
USDSEK,20050610,190200,7.604,7.604,7.603,7.604
USDSEK,20050610,190300,7.605,7.605,7.605,7.605
USDSEK,20050610,190400,7.606,7.606,7.605,7.605
USDSEK,20050610,190500,7.605,7.605,7.605,7.605
USDSEK,20050610,190600,7.605,7.605,7.605,7.605
USDSEK,20050610,190700,7.606,7.607,7.606,7.607
USDSEK,20050610,190800,7.608,7.608,7.606,7.606
USDSEK,20050610,190900,7.607,7.608,7.607,7.608
USDSEK,20050610,191000,7.607,7.607,7.607,7.607
USDSEK,20050610,191100,7.606,7.606,7.606,7.606
USDSEK,20050610,191200,7.606,7.606,7.606,7.606
USDSEK,20050610,191300,7.606,7.606,7.605,7.605
USDSEK,20050610,191400,7.605,7.605,7.604,7.604
USDSEK,20050610,191500,7.605,7.605,7.604,7.605
USDSEK,20050610,191600,7.606,7.606,7.606,7.606
USDSEK,20050610,191700,7.605,7.605,7.605,7.605
USDSEK,20050610,191800,7.605,7.606,7.605,7.606
USDSEK,20050610,191900,7.605,7.605,7.605,7.605
USDSEK,20050610,192000,7.605,7.606,7.605,7.606
USDSEK,20050610,192100,7.605,7.605,7.604,7.605
USDSEK,20050610,192200,7.604,7.605,7.604,7.604
USDSEK,20050610,192300,7.603,7.604,7.603,7.604
USDSEK,20050610,192400,7.603,7.604,7.603,7.604
USDSEK,20050610,192500,7.604,7.604,7.604,7.604
USDSEK,20050610,192600,7.604,7.605,7.604,7.605
USDSEK,20050610,192700,7.605,7.605,7.605,7.605
USDSEK,20050610,192800,7.605,7.605,7.605,7.605
USDSEK,20050610,192900,7.606,7.606,7.605,7.606
USDSEK,20050610,193000,7.607,7.609,7.607,7.608
USDSEK,20050610,193100,7.609,7.609,7.608,7.608
USDSEK,20050610,193200,7.607,7.608,7.607,7.608
USDSEK,20050610,193300,7.607,7.608,7.607,7.607
USDSEK,20050610,193400,7.607,7.607,7.607,7.607
USDSEK,20050610,193500,7.607,7.607,7.607,7.607
USDSEK,20050610,193600,7.607,7.607,7.607,7.607
USDSEK,20050610,193700,7.606,7.606,7.606,7.606
USDSEK,20050610,193800,7.606,7.606,7.606,7.606
USDSEK,20050610,193900,7.605,7.605,7.605,7.605
USDSEK,20050610,194000,7.605,7.606,7.605,7.606
USDSEK,20050610,194100,7.606,7.606,7.606,7.606
USDSEK,20050610,194200,7.606,7.606,7.605,7.605
USDSEK,20050610,194300,7.605,7.606,7.605,7.606
USDSEK,20050610,194400,7.607,7.608,7.607,7.608
USDSEK,20050610,194500,7.607,7.607,7.607,7.607
USDSEK,20050610,194600,7.608,7.608,7.608,7.608
USDSEK,20050610,194700,7.608,7.608,7.608,7.608
USDSEK,20050610,194800,7.608,7.608,7.608,7.608
USDSEK,20050610,194900,7.608,7.608,7.608,7.608
USDSEK,20050610,195000,7.609,7.609,7.609,7.609
USDSEK,20050610,195100,7.609,7.609,7.609,7.609
USDSEK,20050610,195200,7.609,7.609,7.608,7.609
USDSEK,20050610,195300,7.609,7.610,7.609,7.610
USDSEK,20050610,195400,7.610,7.610,7.610,7.610
USDSEK,20050610,195500,7.609,7.609,7.609,7.609
USDSEK,20050610,195600,7.609,7.609,7.608,7.608
USDSEK,20050610,195700,7.608,7.608,7.608,7.608
USDSEK,20050610,195800,7.607,7.607,7.607,7.607
USDSEK,20050610,195900,7.607,7.607,7.607,7.607
USDSEK,20050610,200000,7.607,7.607,7.606,7.606
USDSEK,20050610,200100,7.607,7.609,7.607,7.609
USDSEK,20050610,200200,7.609,7.609,7.609,7.609
USDSEK,20050610,200300,7.609,7.610,7.609,7.609
USDSEK,20050610,200400,7.610,7.610,7.609,7.609
USDSEK,20050610,200500,7.609,7.609,7.609,7.609
USDSEK,20050610,200600,7.609,7.609,7.608,7.608
USDSEK,20050610,200700,7.609,7.609,7.608,7.609
USDSEK,20050610,200800,7.608,7.608,7.608,7.608
USDSEK,20050610,200900,7.608,7.608,7.607,7.607
USDSEK,20050610,201000,7.608,7.608,7.607,7.607
USDSEK,20050610,201100,7.608,7.608,7.608,7.608
USDSEK,20050610,201200,7.608,7.608,7.608,7.608
USDSEK,20050610,201300,7.609,7.610,7.609,7.610
USDSEK,20050610,201400,7.610,7.610,7.610,7.610
USDSEK,20050610,201500,7.609,7.609,7.609,7.609
USDSEK,20050610,201600,7.609,7.610,7.609,7.610
USDSEK,20050610,201700,7.611,7.611,7.610,7.611
USDSEK,20050610,201800,7.612,7.612,7.611,7.611
USDSEK,20050610,201900,7.610,7.610,7.610,7.610
USDSEK,20050610,202000,7.610,7.610,7.610,7.610
USDSEK,20050610,202100,7.610,7.610,7.610,7.610
USDSEK,20050610,202200,7.611,7.611,7.610,7.610
USDSEK,20050610,202300,7.610,7.611,7.610,7.611
USDSEK,20050610,202400,7.612,7.613,7.612,7.613
USDSEK,20050610,202500,7.614,7.614,7.614,7.614
USDSEK,20050610,202600,7.613,7.613,7.612,7.612
USDSEK,20050610,202700,7.612,7.612,7.612,7.612
USDSEK,20050610,202800,7.612,7.612,7.611,7.611
USDSEK,20050610,202900,7.610,7.610,7.610,7.610
USDSEK,20050610,203000,7.610,7.610,7.610,7.610
USDSEK,20050610,203100,7.611,7.611,7.611,7.611
USDSEK,20050610,203200,7.610,7.611,7.610,7.611
USDSEK,20050610,203300,7.612,7.612,7.612,7.612
USDSEK,20050610,203400,7.612,7.612,7.612,7.612
USDSEK,20050610,203500,7.612,7.613,7.612,7.613
USDSEK,20050610,203600,7.613,7.613,7.613,7.613
USDSEK,20050610,203700,7.614,7.614,7.614,7.614
USDSEK,20050610,203800,7.614,7.614,7.613,7.614
USDSEK,20050610,203900,7.613,7.614,7.613,7.614
USDSEK,20050610,204000,7.614,7.614,7.613,7.613
USDSEK,20050610,204100,7.613,7.613,7.613,7.613
USDSEK,20050610,204200,7.613,7.613,7.613,7.613
USDSEK,20050610,204300,7.613,7.613,7.613,7.613
USDSEK,20050610,204400,7.614,7.615,7.614,7.615
USDSEK,20050610,204500,7.616,7.616,7.615,7.615
USDSEK,20050610,204600,7.615,7.616,7.615,7.616
USDSEK,20050610,204700,7.616,7.616,7.616,7.616
USDSEK,20050610,204800,7.615,7.615,7.614,7.614
USDSEK,20050610,204900,7.615,7.615,7.614,7.614
USDSEK,20050610,205000,7.614,7.614,7.613,7.614
USDSEK,20050610,205100,7.615,7.616,7.615,7.616
USDSEK,20050610,205200,7.616,7.616,7.616,7.616
USDSEK,20050610,205300,7.616,7.616,7.615,7.615
USDSEK,20050610,205400,7.614,7.615,7.614,7.615
USDSEK,20050610,205500,7.614,7.615,7.614,7.615
USDSEK,20050610,205600,7.615,7.615,7.615,7.615
USDSEK,20050610,205700,7.615,7.615,7.615,7.615
USDSEK,20050610,205800,7.616,7.616,7.614,7.614
USDSEK,20050610,205900,7.615,7.615,7.613,7.613
USDSEK,20050610,210000,7.612,7.612,7.612,7.612
USDSEK,20050610,210100,7.613,7.613,7.612,7.613
USDSEK,20050610,210200,7.614,7.614,7.614,7.614
USDSEK,20050610,210300,7.615,7.615,7.613,7.613
USDSEK,20050610,210400,7.614,7.614,7.614,7.614
USDSEK,20050610,210500,7.614,7.614,7.613,7.613
USDSEK,20050610,210600,7.613,7.614,7.613,7.614
USDSEK,20050610,210700,7.613,7.615,7.613,7.615
USDSEK,20050610,210800,7.614,7.615,7.614,7.615
USDSEK,20050610,210900,7.615,7.616,7.615,7.616
USDSEK,20050610,211000,7.615,7.616,7.615,7.615
USDSEK,20050610,211100,7.615,7.615,7.615,7.615
USDSEK,20050610,211200,7.615,7.615,7.615,7.615
USDSEK,20050610,211300,7.615,7.615,7.615,7.615
USDSEK,20050610,211400,7.615,7.615,7.615,7.615
USDSEK,20050610,211500,7.615,7.615,7.614,7.614
USDSEK,20050610,211700,7.614,7.614,7.613,7.613
USDSEK,20050610,211800,7.612,7.613,7.612,7.613
USDSEK,20050610,211900,7.614,7.614,7.614,7.614
USDSEK,20050610,212000,7.614,7.614,7.614,7.614
USDSEK,20050610,212100,7.614,7.615,7.614,7.615
USDSEK,20050610,212200,7.615,7.615,7.615,7.615
USDSEK,20050610,212300,7.614,7.615,7.614,7.615
USDSEK,20050610,212400,7.614,7.615,7.614,7.615
USDSEK,20050610,212500,7.616,7.616,7.615,7.615
USDSEK,20050610,212600,7.614,7.614,7.614,7.614
USDSEK,20050610,212700,7.613,7.613,7.613,7.613
USDSEK,20050610,212800,7.612,7.612,7.611,7.612
USDSEK,20050610,212900,7.613,7.613,7.613,7.613
USDSEK,20050610,213000,7.613,7.613,7.611,7.611
USDSEK,20050610,213100,7.612,7.612,7.611,7.611
USDSEK,20050610,213200,7.611,7.611,7.611,7.611
USDSEK,20050610,213300,7.611,7.612,7.611,7.612
USDSEK,20050610,213400,7.613,7.613,7.613,7.613
USDSEK,20050610,213500,7.613,7.613,7.613,7.613
USDSEK,20050610,213600,7.613,7.613,7.613,7.613
USDSEK,20050610,213700,7.613,7.613,7.613,7.613
USDSEK,20050610,213800,7.613,7.614,7.613,7.614
USDSEK,20050610,213900,7.613,7.613,7.613,7.613
USDSEK,20050610,214000,7.613,7.613,7.612,7.612
USDSEK,20050610,214100,7.611,7.611,7.610,7.610
USDSEK,20050610,214200,7.610,7.610,7.610,7.610
USDSEK,20050610,214300,7.611,7.611,7.610,7.610
USDSEK,20050610,214400,7.609,7.610,7.609,7.609
USDSEK,20050610,214500,7.607,7.609,7.607,7.609
USDSEK,20050610,214600,7.609,7.609,7.609,7.609
USDSEK,20050610,214700,7.608,7.609,7.607,7.607
USDSEK,20050610,214800,7.606,7.607,7.606,7.606
USDSEK,20050610,214900,7.606,7.606,7.606,7.606
USDSEK,20050610,215000,7.606,7.606,7.605,7.605
USDSEK,20050610,215100,7.605,7.605,7.605,7.605
USDSEK,20050610,215200,7.605,7.605,7.605,7.605
USDSEK,20050610,215300,7.606,7.606,7.606,7.606
USDSEK,20050610,215400,7.606,7.606,7.606,7.606
USDSEK,20050610,215500,7.606,7.606,7.606,7.606
USDSEK,20050610,215600,7.607,7.608,7.606,7.608
USDSEK,20050610,215700,7.607,7.607,7.606,7.606
USDSEK,20050610,215800,7.605,7.605,7.605,7.605
USDSEK,20050610,215900,7.606,7.606,7.605,7.606
USDSEK,20050610,220000,7.606,7.606,7.606,7.606
USDSGD,20050610,000100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,000900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,001900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,002900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,003900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004100,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004200,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004300,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,004600,1.6640,1.6640,1.6638,1.6638
USDSGD,20050610,004700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,004800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,004900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005100,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,005900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010200,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010300,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010400,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010500,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,010900,1.6638,1.6639,1.6638,1.6639
USDSGD,20050610,011000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050610,011100,1.6647,1.6647,1.6636,1.6636
USDSGD,20050610,011200,1.6627,1.6638,1.6627,1.6638
USDSGD,20050610,011300,1.6640,1.6640,1.6640,1.6640
USDSGD,20050610,011400,1.6640,1.6640,1.6640,1.6640
USDSGD,20050610,011500,1.6640,1.6640,1.6640,1.6640
USDSGD,20050610,011600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050610,011700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050610,011800,1.6644,1.6644,1.6643,1.6643
USDSGD,20050610,011900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012700,1.6644,1.6644,1.6643,1.6643
USDSGD,20050610,012800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,012900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,013900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050610,014000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,014900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015100,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015200,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015300,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015400,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015500,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,015900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,020000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050610,020100,1.6640,1.6640,1.6639,1.6639
USDSGD,20050610,020200,1.6634,1.6636,1.6634,1.6636
USDSGD,20050610,020300,1.6636,1.6637,1.6636,1.6637
USDSGD,20050610,020400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,020500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,020600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,020700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,020800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,020900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,021000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021500,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021600,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021700,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021800,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,021900,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,022000,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,022100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050610,022200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,022300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,022400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,022500,1.6636,1.6637,1.6636,1.6637
USDSGD,20050610,022600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,022700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050610,022800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,022900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050610,023000,1.6637,1.6637,1.6636,1.6636
USDSGD,20050610,023100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,023200,1.6635,1.6635,1.6630,1.6630
USDSGD,20050610,023300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,023400,1.6629,1.6629,1.6629,1.6629
USDSGD,20050610,023500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050610,023600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050610,023700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050610,023800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050610,023900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,024000,1.6631,1.6631,1.6630,1.6630
USDSGD,20050610,024100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,024800,1.6632,1.6633,1.6632,1.6633
USDSGD,20050610,024900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,025600,1.6634,1.6636,1.6634,1.6636
USDSGD,20050610,025700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,025800,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,025900,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,030000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,030100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,030200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,030300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050610,030400,1.6635,1.6636,1.6635,1.6636
USDSGD,20050610,030500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,030600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,030700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,030800,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,030900,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,031000,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,031100,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,031200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,031300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050610,031400,1.6636,1.6636,1.6635,1.6635
USDSGD,20050610,031500,1.6635,1.6635,1.6634,1.6634
USDSGD,20050610,031600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,031700,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,031800,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,031900,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,032000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,032100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,032200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,032300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,032900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,033000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,033900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034300,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034400,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034500,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034600,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034700,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,034800,1.6630,1.6633,1.6630,1.6633
USDSGD,20050610,034900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,035000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,035100,1.6633,1.6635,1.6633,1.6635
USDSGD,20050610,035200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,035300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,035400,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,035500,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,035600,1.6634,1.6634,1.6634,1.6634
USDSGD,20050610,035700,1.6635,1.6635,1.6633,1.6633
USDSGD,20050610,035800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,035900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,040600,1.6633,1.6633,1.6631,1.6631
USDSGD,20050610,040700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,040800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,040900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,041000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,041100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,041200,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,041300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,041400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,041500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,041600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,041700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,041800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,041900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,042000,1.6632,1.6633,1.6632,1.6633
USDSGD,20050610,042200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042400,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042500,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042600,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,042900,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,043000,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,043100,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,043200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050610,043300,1.6633,1.6633,1.6632,1.6632
USDSGD,20050610,043400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,043500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,043600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,043700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,043800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,043900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050610,044000,1.6631,1.6631,1.6630,1.6630
USDSGD,20050610,044100,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,044200,1.6630,1.6630,1.6630,1.6630
USDSGD,20050610,044300,1.6630,1.6631,1.6630,1.6631
USDSGD,20050610,044400,1.6630,1.6632,1.6630,1.6632
USDSGD,20050610,044500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,044600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,044700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050610,044800,1.6633,1.6640,1.6632,1.6639
USDSGD,20050610,044900,1.6641,1.6648,1.6641,1.6646
USDSGD,20050610,045000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050610,045100,1.6646,1.6646,1.6645,1.6646
USDSGD,20050610,045200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050610,045300,1.6647,1.6648,1.6647,1.6648
USDSGD,20050610,045400,1.6648,1.6652,1.6648,1.6652
USDSGD,20050610,045500,1.6653,1.6656,1.6653,1.6656
USDSGD,20050610,045600,1.6656,1.6656,1.6654,1.6654
USDSGD,20050610,045700,1.6653,1.6654,1.6652,1.6653
USDSGD,20050610,045800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,045900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,050000,1.6652,1.6653,1.6652,1.6652
USDSGD,20050610,050100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,050200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,050300,1.6653,1.6657,1.6653,1.6657
USDSGD,20050610,050400,1.6658,1.6661,1.6658,1.6661
USDSGD,20050610,050500,1.6661,1.6664,1.6661,1.6664
USDSGD,20050610,050600,1.6664,1.6665,1.6664,1.6665
USDSGD,20050610,050700,1.6666,1.6667,1.6666,1.6667
USDSGD,20050610,050800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,050900,1.6666,1.6667,1.6666,1.6667
USDSGD,20050610,051000,1.6668,1.6671,1.6668,1.6671
USDSGD,20050610,051100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,051200,1.6672,1.6672,1.6671,1.6671
USDSGD,20050610,051300,1.6670,1.6671,1.6670,1.6671
USDSGD,20050610,051400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,051500,1.6671,1.6671,1.6669,1.6669
USDSGD,20050610,051600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,051700,1.6668,1.6668,1.6667,1.6667
USDSGD,20050610,051800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,051900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052700,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052800,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,052900,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,053000,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,053100,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,053200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,053300,1.6665,1.6665,1.6662,1.6662
USDSGD,20050610,053400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,053500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,053600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,053700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,053800,1.6662,1.6663,1.6662,1.6662
USDSGD,20050610,053900,1.6662,1.6663,1.6662,1.6663
USDSGD,20050610,054000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,054100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,054900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,055500,1.6664,1.6664,1.6662,1.6662
USDSGD,20050610,055600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,055700,1.6663,1.6663,1.6660,1.6660
USDSGD,20050610,055800,1.6660,1.6660,1.6659,1.6659
USDSGD,20050610,055900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,060200,1.6658,1.6659,1.6658,1.6659
USDSGD,20050610,060300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,060900,1.6659,1.6660,1.6659,1.6660
USDSGD,20050610,061000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,061100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,061200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,061300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,061400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,061500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,061600,1.6659,1.6662,1.6659,1.6662
USDSGD,20050610,061700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,061800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,061900,1.6663,1.6663,1.6661,1.6661
USDSGD,20050610,062000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,062900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,063900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,064900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,065000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,065100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,065200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,065300,1.6661,1.6661,1.6659,1.6659
USDSGD,20050610,065400,1.6659,1.6659,1.6655,1.6655
USDSGD,20050610,065500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,065600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,065700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,065800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,065900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,070000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,070100,1.6657,1.6657,1.6654,1.6654
USDSGD,20050610,070200,1.6654,1.6654,1.6653,1.6653
USDSGD,20050610,070300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,070400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,070500,1.6654,1.6654,1.6652,1.6652
USDSGD,20050610,070600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,070700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,070800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,070900,1.6651,1.6653,1.6651,1.6653
USDSGD,20050610,071000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,071900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,072800,1.6654,1.6657,1.6654,1.6657
USDSGD,20050610,072900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,073900,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,074000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,074900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,075900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,080000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,080100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,080200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,080400,1.6658,1.6661,1.6658,1.6661
USDSGD,20050610,080500,1.6660,1.6661,1.6660,1.6660
USDSGD,20050610,080600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,080700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,080800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,080900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,081900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,082000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,082100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,082200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,082300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,082900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,083600,1.6659,1.6659,1.6657,1.6657
USDSGD,20050610,083700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,083800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,083900,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,084000,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,084100,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,084200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,084300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,084400,1.6656,1.6656,1.6652,1.6652
USDSGD,20050610,084500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,084600,1.6653,1.6654,1.6653,1.6654
USDSGD,20050610,084700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,084800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,084900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,085000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,085100,1.6655,1.6656,1.6655,1.6656
USDSGD,20050610,085200,1.6656,1.6657,1.6656,1.6657
USDSGD,20050610,085300,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,085400,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,085500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,085600,1.6657,1.6658,1.6657,1.6658
USDSGD,20050610,085700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,085800,1.6658,1.6659,1.6658,1.6659
USDSGD,20050610,085900,1.6658,1.6660,1.6658,1.6660
USDSGD,20050610,090000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,090100,1.6658,1.6659,1.6658,1.6659
USDSGD,20050610,090200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,090300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,090900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,091000,1.6658,1.6658,1.6657,1.6657
USDSGD,20050610,091100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,091200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,091300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,091400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,091500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,091600,1.6659,1.6659,1.6657,1.6657
USDSGD,20050610,091700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,091800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,091900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,092000,1.6659,1.6659,1.6656,1.6656
USDSGD,20050610,092100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,092200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,092300,1.6657,1.6658,1.6657,1.6658
USDSGD,20050610,092400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,092500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,092600,1.6658,1.6658,1.6654,1.6654
USDSGD,20050610,092700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,092800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,092900,1.6653,1.6657,1.6653,1.6657
USDSGD,20050610,093000,1.6659,1.6659,1.6658,1.6659
USDSGD,20050610,093100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,093200,1.6659,1.6661,1.6659,1.6661
USDSGD,20050610,093300,1.6661,1.6662,1.6661,1.6662
USDSGD,20050610,093400,1.6662,1.6664,1.6662,1.6664
USDSGD,20050610,093500,1.6665,1.6666,1.6665,1.6666
USDSGD,20050610,093600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,093700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,093800,1.6667,1.6668,1.6666,1.6668
USDSGD,20050610,093900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,094500,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,094600,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,094700,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,094800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,094900,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,095000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,095100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,095200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,095300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,095400,1.6668,1.6671,1.6668,1.6671
USDSGD,20050610,095500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,095600,1.6672,1.6673,1.6672,1.6672
USDSGD,20050610,095700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,095800,1.6671,1.6671,1.6670,1.6670
USDSGD,20050610,095900,1.6669,1.6677,1.6669,1.6677
USDSGD,20050610,100000,1.6679,1.6679,1.6679,1.6679
USDSGD,20050610,100100,1.6679,1.6681,1.6679,1.6681
USDSGD,20050610,100200,1.6677,1.6677,1.6677,1.6677
USDSGD,20050610,100300,1.6677,1.6679,1.6677,1.6679
USDSGD,20050610,100400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050610,100500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,100600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,100700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,100800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,100900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,101000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,101100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,101200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,101300,1.6678,1.6680,1.6678,1.6679
USDSGD,20050610,101400,1.6679,1.6679,1.6679,1.6679
USDSGD,20050610,101500,1.6680,1.6682,1.6680,1.6681
USDSGD,20050610,101600,1.6682,1.6684,1.6682,1.6684
USDSGD,20050610,101700,1.6685,1.6686,1.6685,1.6686
USDSGD,20050610,101800,1.6686,1.6686,1.6686,1.6686
USDSGD,20050610,101900,1.6686,1.6689,1.6686,1.6689
USDSGD,20050610,102000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102500,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,102700,1.6689,1.6689,1.6682,1.6683
USDSGD,20050610,102800,1.6683,1.6683,1.6683,1.6683
USDSGD,20050610,102900,1.6683,1.6683,1.6683,1.6683
USDSGD,20050610,103000,1.6683,1.6683,1.6683,1.6683
USDSGD,20050610,103100,1.6683,1.6683,1.6683,1.6683
USDSGD,20050610,103200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103600,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103700,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103800,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,103900,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104000,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104100,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104200,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104300,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104400,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104500,1.6678,1.6678,1.6678,1.6678
USDSGD,20050610,104600,1.6677,1.6677,1.6675,1.6675
USDSGD,20050610,104700,1.6674,1.6674,1.6674,1.6674
USDSGD,20050610,104800,1.6674,1.6674,1.6672,1.6672
USDSGD,20050610,104900,1.6673,1.6675,1.6673,1.6674
USDSGD,20050610,105000,1.6674,1.6674,1.6674,1.6674
USDSGD,20050610,105100,1.6674,1.6674,1.6674,1.6674
USDSGD,20050610,105200,1.6674,1.6674,1.6674,1.6674
USDSGD,20050610,105400,1.6674,1.6674,1.6670,1.6671
USDSGD,20050610,105500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,105600,1.6673,1.6673,1.6670,1.6670
USDSGD,20050610,105700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,105800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,105900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,110000,1.6667,1.6667,1.6666,1.6666
USDSGD,20050610,110100,1.6666,1.6666,1.6665,1.6665
USDSGD,20050610,110200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,110300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,110400,1.6665,1.6667,1.6665,1.6667
USDSGD,20050610,110500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,110600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,110700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050610,110800,1.6667,1.6667,1.6666,1.6666
USDSGD,20050610,110900,1.6664,1.6665,1.6664,1.6665
USDSGD,20050610,111000,1.6665,1.6666,1.6665,1.6666
USDSGD,20050610,111100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,111200,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,111300,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,111400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,111500,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,111600,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,111700,1.6666,1.6666,1.6665,1.6665
USDSGD,20050610,111800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,111900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112400,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,112500,1.6667,1.6667,1.6666,1.6666
USDSGD,20050610,112600,1.6666,1.6666,1.6666,1.6666
USDSGD,20050610,112700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112800,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,112900,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,113000,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,113100,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,113200,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,113300,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,113400,1.6665,1.6665,1.6664,1.6664
USDSGD,20050610,113500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,113600,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,113700,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,113800,1.6663,1.6664,1.6663,1.6663
USDSGD,20050610,113900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,114000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,114100,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,114200,1.6661,1.6663,1.6661,1.6662
USDSGD,20050610,114300,1.6662,1.6662,1.6661,1.6661
USDSGD,20050610,114400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,114500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,114600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,114700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,114800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,114900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,115500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,115600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,115700,1.6665,1.6665,1.6665,1.6665
USDSGD,20050610,115800,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,115900,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,120000,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,120100,1.6664,1.6664,1.6664,1.6664
USDSGD,20050610,120200,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,120800,1.6676,1.6676,1.6676,1.6676
USDSGD,20050610,120900,1.6676,1.6676,1.6676,1.6676
USDSGD,20050610,121000,1.6676,1.6676,1.6676,1.6676
USDSGD,20050610,121100,1.6679,1.6679,1.6669,1.6669
USDSGD,20050610,121200,1.6670,1.6671,1.6670,1.6671
USDSGD,20050610,121300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,121400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,121500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,121600,1.6672,1.6672,1.6668,1.6668
USDSGD,20050610,121700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,121800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,121900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,122700,1.6672,1.6674,1.6672,1.6673
USDSGD,20050610,122800,1.6673,1.6673,1.6672,1.6672
USDSGD,20050610,122900,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123000,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123100,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123200,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123300,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123400,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123500,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123600,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123700,1.6672,1.6672,1.6672,1.6672
USDSGD,20050610,123800,1.6672,1.6672,1.6670,1.6670
USDSGD,20050610,123900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124100,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124700,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124800,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,124900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,125000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,125100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125200,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,125900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,130000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,130100,1.6668,1.6669,1.6668,1.6669
USDSGD,20050610,130200,1.6669,1.6669,1.6669,1.6669
USDSGD,20050610,130300,1.6669,1.6669,1.6668,1.6668
USDSGD,20050610,130400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,130500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,130600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,130700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,130800,1.6661,1.6662,1.6661,1.6662
USDSGD,20050610,130900,1.6662,1.6662,1.6661,1.6661
USDSGD,20050610,131000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,131100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,131200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,131300,1.6661,1.6661,1.6660,1.6660
USDSGD,20050610,131400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,131500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,131600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,131700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050610,131800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,131900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,132000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,132600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,132700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,132800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,132900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,133000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,133100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,133200,1.6653,1.6653,1.6652,1.6652
USDSGD,20050610,133300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,133400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,133500,1.6652,1.6654,1.6652,1.6654
USDSGD,20050610,133600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,133700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,133800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,133900,1.6654,1.6654,1.6652,1.6652
USDSGD,20050610,134000,1.6654,1.6655,1.6654,1.6655
USDSGD,20050610,134100,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,134200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,134300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,134400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,134500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,134600,1.6659,1.6659,1.6654,1.6654
USDSGD,20050610,134700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,134800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,134900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,135000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,135100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,135200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,135300,1.6654,1.6657,1.6654,1.6657
USDSGD,20050610,135400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,135500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,135600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,135700,1.6657,1.6658,1.6657,1.6658
USDSGD,20050610,135800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,135900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,140000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,140900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,141000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,141100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050610,141200,1.6656,1.6656,1.6655,1.6655
USDSGD,20050610,141300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,141400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,141500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,141600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,141700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,141800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,141900,1.6650,1.6653,1.6650,1.6653
USDSGD,20050610,142000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,142100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,142200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050610,142300,1.6652,1.6652,1.6650,1.6650
USDSGD,20050610,142400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,142500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,142600,1.6649,1.6650,1.6649,1.6650
USDSGD,20050610,142700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,142800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,142900,1.6652,1.6652,1.6650,1.6651
USDSGD,20050610,143000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050610,143100,1.6649,1.6650,1.6649,1.6650
USDSGD,20050610,143200,1.6651,1.6651,1.6650,1.6650
USDSGD,20050610,143300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,143900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050610,144000,1.6651,1.6651,1.6651,1.6651
USDSGD,20050610,144100,1.6651,1.6651,1.6651,1.6651
USDSGD,20050610,144200,1.6651,1.6651,1.6651,1.6651
USDSGD,20050610,144300,1.6651,1.6651,1.6651,1.6651
USDSGD,20050610,144400,1.6651,1.6654,1.6651,1.6654
USDSGD,20050610,144500,1.6655,1.6656,1.6655,1.6656
USDSGD,20050610,144600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,144700,1.6659,1.6659,1.6658,1.6658
USDSGD,20050610,144800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,144900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,145000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050610,145100,1.6660,1.6661,1.6660,1.6661
USDSGD,20050610,145200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,145300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,145400,1.6661,1.6665,1.6661,1.6665
USDSGD,20050610,145500,1.6664,1.6664,1.6663,1.6663
USDSGD,20050610,145600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,145700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,145800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,145900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050610,150000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,150100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050610,150200,1.6662,1.6662,1.6657,1.6657
USDSGD,20050610,150300,1.6656,1.6657,1.6656,1.6657
USDSGD,20050610,150400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,150500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050610,150600,1.6654,1.6655,1.6654,1.6655
USDSGD,20050610,150700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,150800,1.6654,1.6654,1.6653,1.6653
USDSGD,20050610,150900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050610,151900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,152000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,152100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,152200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,152300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050610,152400,1.6652,1.6655,1.6652,1.6655
USDSGD,20050610,152500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050610,152600,1.6658,1.6658,1.6657,1.6657
USDSGD,20050610,152700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,152800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,152900,1.6656,1.6657,1.6656,1.6657
USDSGD,20050610,153000,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153200,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153300,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153400,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153500,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153600,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153700,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153800,1.6657,1.6657,1.6657,1.6657
USDSGD,20050610,153900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050610,154500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,154600,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,154700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050610,154800,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,154900,1.6670,1.6670,1.6668,1.6670
USDSGD,20050610,155000,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,155100,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,155200,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,155300,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,155400,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,155500,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,155600,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,155700,1.6671,1.6673,1.6671,1.6672
USDSGD,20050610,155800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050610,155900,1.6680,1.6680,1.6678,1.6678
USDSGD,20050610,160000,1.6677,1.6678,1.6674,1.6674
USDSGD,20050610,160100,1.6672,1.6672,1.6667,1.6668
USDSGD,20050610,160200,1.6670,1.6670,1.6670,1.6670
USDSGD,20050610,160300,1.6671,1.6675,1.6670,1.6675
USDSGD,20050610,160400,1.6675,1.6675,1.6673,1.6673
USDSGD,20050610,160500,1.6674,1.6675,1.6674,1.6675
USDSGD,20050610,160600,1.6674,1.6675,1.6674,1.6674
USDSGD,20050610,160700,1.6673,1.6673,1.6673,1.6673
USDSGD,20050610,160800,1.6673,1.6673,1.6673,1.6673
USDSGD,20050610,160900,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,161000,1.6671,1.6671,1.6671,1.6671
USDSGD,20050610,161100,1.6675,1.6675,1.6675,1.6675
USDSGD,20050610,161200,1.6675,1.6675,1.6675,1.6675
USDSGD,20050610,161300,1.6675,1.6675,1.6674,1.6675
USDSGD,20050610,161400,1.6679,1.6679,1.6677,1.6677
USDSGD,20050610,161500,1.6677,1.6677,1.6677,1.6677
USDSGD,20050610,161600,1.6679,1.6681,1.6679,1.6681
USDSGD,20050610,161700,1.6682,1.6682,1.6680,1.6680
USDSGD,20050610,161800,1.6680,1.6688,1.6680,1.6688
USDSGD,20050610,161900,1.6686,1.6687,1.6685,1.6687
USDSGD,20050610,162000,1.6687,1.6687,1.6687,1.6687
USDSGD,20050610,162100,1.6687,1.6687,1.6687,1.6687
USDSGD,20050610,162200,1.6688,1.6688,1.6688,1.6688
USDSGD,20050610,162300,1.6688,1.6689,1.6688,1.6689
USDSGD,20050610,162400,1.6688,1.6688,1.6688,1.6688
USDSGD,20050610,162500,1.6688,1.6689,1.6688,1.6689
USDSGD,20050610,162600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,162700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,162800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,162900,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163000,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163100,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163200,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163300,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163400,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163600,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163700,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163800,1.6689,1.6689,1.6689,1.6689
USDSGD,20050610,163900,1.6689,1.6691,1.6689,1.6691
USDSGD,20050610,164000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164200,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164300,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164400,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164500,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164600,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164700,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164800,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,164900,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,165000,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,165100,1.6691,1.6691,1.6691,1.6691
USDSGD,20050610,165200,1.6691,1.6692,1.6691,1.6691
USDSGD,20050610,165300,1.6692,1.6692,1.6691,1.6691
USDSGD,20050610,165400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,165500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,165600,1.6693,1.6698,1.6693,1.6698
USDSGD,20050610,165700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,165800,1.6698,1.6698,1.6696,1.6696
USDSGD,20050610,165900,1.6696,1.6696,1.6694,1.6694
USDSGD,20050610,170000,1.6693,1.6694,1.6693,1.6694
USDSGD,20050610,170100,1.6694,1.6694,1.6694,1.6694
USDSGD,20050610,170200,1.6694,1.6695,1.6694,1.6695
USDSGD,20050610,170300,1.6696,1.6696,1.6695,1.6695
USDSGD,20050610,170400,1.6695,1.6695,1.6695,1.6695
USDSGD,20050610,170500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,170600,1.6697,1.6701,1.6697,1.6701
USDSGD,20050610,170700,1.6700,1.6700,1.6696,1.6697
USDSGD,20050610,170800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,170900,1.6698,1.6698,1.6696,1.6696
USDSGD,20050610,171000,1.6698,1.6698,1.6697,1.6697
USDSGD,20050610,171100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,171200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,171300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,171400,1.6698,1.6698,1.6696,1.6696
USDSGD,20050610,171500,1.6694,1.6695,1.6694,1.6695
USDSGD,20050610,171600,1.6695,1.6695,1.6695,1.6695
USDSGD,20050610,171700,1.6695,1.6695,1.6695,1.6695
USDSGD,20050610,171800,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,171900,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172000,1.6699,1.6700,1.6699,1.6700
USDSGD,20050610,172100,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172200,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172300,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172400,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172500,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,172600,1.6700,1.6702,1.6700,1.6702
USDSGD,20050610,172700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,172800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,172900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,173600,1.6704,1.6704,1.6703,1.6703
USDSGD,20050610,173700,1.6703,1.6704,1.6703,1.6703
USDSGD,20050610,173800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,173900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,174500,1.6705,1.6705,1.6701,1.6701
USDSGD,20050610,174600,1.6701,1.6701,1.6688,1.6688
USDSGD,20050610,174700,1.6696,1.6698,1.6696,1.6698
USDSGD,20050610,174800,1.6698,1.6698,1.6695,1.6696
USDSGD,20050610,174900,1.6696,1.6696,1.6696,1.6696
USDSGD,20050610,175000,1.6696,1.6696,1.6696,1.6696
USDSGD,20050610,175100,1.6699,1.6699,1.6696,1.6696
USDSGD,20050610,175200,1.6696,1.6696,1.6696,1.6696
USDSGD,20050610,175300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,175400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,175500,1.6697,1.6697,1.6695,1.6695
USDSGD,20050610,175600,1.6695,1.6695,1.6691,1.6691
USDSGD,20050610,175700,1.6690,1.6690,1.6690,1.6690
USDSGD,20050610,175800,1.6690,1.6690,1.6690,1.6690
USDSGD,20050610,175900,1.6690,1.6690,1.6690,1.6690
USDSGD,20050610,180000,1.6690,1.6690,1.6690,1.6690
USDSGD,20050610,180100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180300,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180400,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180500,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180600,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180700,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180800,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,180900,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,181000,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,181100,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,181200,1.6693,1.6693,1.6693,1.6693
USDSGD,20050610,181300,1.6693,1.6698,1.6693,1.6698
USDSGD,20050610,181400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,181500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,181600,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,181700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,181800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,181900,1.6697,1.6697,1.6696,1.6696
USDSGD,20050610,182000,1.6698,1.6699,1.6698,1.6698
USDSGD,20050610,182100,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182200,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182300,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182400,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182500,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182600,1.6697,1.6698,1.6697,1.6698
USDSGD,20050610,182700,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182800,1.6698,1.6698,1.6698,1.6698
USDSGD,20050610,182900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,183900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,184900,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185100,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185200,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185300,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185400,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185500,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185600,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185700,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,185800,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,190000,1.6697,1.6697,1.6697,1.6697
USDSGD,20050610,190100,1.6697,1.6703,1.6697,1.6703
USDSGD,20050610,190200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,190900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,191500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,191600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,191700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,191800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,191900,1.6704,1.6704,1.6699,1.6700
USDSGD,20050610,192000,1.6700,1.6700,1.6700,1.6700
USDSGD,20050610,192100,1.6700,1.6703,1.6700,1.6703
USDSGD,20050610,192200,1.6703,1.6703,1.6702,1.6702
USDSGD,20050610,192300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,192400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,192500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,192600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,192700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,192800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,192900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,193900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,194900,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195000,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195100,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195200,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195300,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195700,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195800,1.6704,1.6704,1.6704,1.6704
USDSGD,20050610,195900,1.6704,1.6704,1.6703,1.6703
USDSGD,20050610,200000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,200900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,201500,1.6703,1.6707,1.6703,1.6707
USDSGD,20050610,201600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050610,201700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050610,201800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050610,201900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050610,202000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050610,202200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202400,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,202900,1.6705,1.6705,1.6703,1.6703
USDSGD,20050610,203000,1.6703,1.6705,1.6703,1.6704
USDSGD,20050610,203100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,203900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,204000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,204900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205300,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205400,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205500,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205600,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205700,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205800,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,205900,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,210000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,210100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,210200,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,210300,1.6701,1.6703,1.6701,1.6703
USDSGD,20050610,210400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,210500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,210600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,210700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,210800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,210900,1.6703,1.6703,1.6702,1.6702
USDSGD,20050610,211000,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,211100,1.6701,1.6701,1.6701,1.6701
USDSGD,20050610,211200,1.6701,1.6702,1.6701,1.6702
USDSGD,20050610,211300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211400,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211500,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211600,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211700,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211800,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,211900,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,212000,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,212100,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,212200,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,212300,1.6702,1.6702,1.6702,1.6702
USDSGD,20050610,212400,1.6703,1.6706,1.6703,1.6705
USDSGD,20050610,212500,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,212600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,212700,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,212800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,212900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,213000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,213100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,213200,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,213300,1.6705,1.6705,1.6705,1.6705
USDSGD,20050610,213400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,213500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,213600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,213700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,213800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,213900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,214900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215000,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,215900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050610,220000,1.6703,1.6703,1.6703,1.6703
USDZAR,20050610,000100,6.739,6.739,6.739,6.739
USDZAR,20050610,000200,6.739,6.739,6.739,6.739
USDZAR,20050610,000300,6.739,6.739,6.739,6.739
USDZAR,20050610,000400,6.739,6.739,6.739,6.739
USDZAR,20050610,000500,6.739,6.739,6.739,6.739
USDZAR,20050610,000600,6.739,6.739,6.739,6.739
USDZAR,20050610,000700,6.739,6.739,6.739,6.739
USDZAR,20050610,000800,6.739,6.739,6.739,6.739
USDZAR,20050610,000900,6.739,6.739,6.739,6.739
USDZAR,20050610,001000,6.739,6.739,6.739,6.739
USDZAR,20050610,001100,6.739,6.739,6.739,6.739
USDZAR,20050610,001200,6.739,6.739,6.739,6.739
USDZAR,20050610,001300,6.739,6.739,6.739,6.739
USDZAR,20050610,001400,6.739,6.739,6.739,6.739
USDZAR,20050610,001500,6.739,6.739,6.739,6.739
USDZAR,20050610,001600,6.739,6.739,6.739,6.739
USDZAR,20050610,001700,6.739,6.739,6.739,6.739
USDZAR,20050610,001800,6.739,6.739,6.739,6.739
USDZAR,20050610,001900,6.739,6.739,6.739,6.739
USDZAR,20050610,002000,6.739,6.739,6.739,6.739
USDZAR,20050610,002100,6.739,6.739,6.739,6.739
USDZAR,20050610,002200,6.739,6.739,6.739,6.739
USDZAR,20050610,002300,6.739,6.739,6.739,6.739
USDZAR,20050610,002400,6.739,6.739,6.739,6.739
USDZAR,20050610,002500,6.739,6.739,6.739,6.739
USDZAR,20050610,002600,6.739,6.739,6.739,6.739
USDZAR,20050610,002700,6.739,6.739,6.739,6.739
USDZAR,20050610,002800,6.739,6.739,6.739,6.739
USDZAR,20050610,002900,6.739,6.739,6.739,6.739
USDZAR,20050610,003000,6.739,6.739,6.739,6.739
USDZAR,20050610,003100,6.739,6.739,6.739,6.739
USDZAR,20050610,003200,6.739,6.739,6.739,6.739
USDZAR,20050610,003300,6.739,6.739,6.739,6.739
USDZAR,20050610,003400,6.739,6.739,6.739,6.739
USDZAR,20050610,003500,6.739,6.739,6.739,6.739
USDZAR,20050610,003600,6.739,6.739,6.739,6.739
USDZAR,20050610,003700,6.739,6.739,6.739,6.739
USDZAR,20050610,003800,6.739,6.739,6.739,6.739
USDZAR,20050610,003900,6.739,6.739,6.739,6.739
USDZAR,20050610,004000,6.739,6.739,6.739,6.739
USDZAR,20050610,004100,6.739,6.739,6.739,6.739
USDZAR,20050610,004200,6.739,6.739,6.739,6.739
USDZAR,20050610,004300,6.739,6.739,6.739,6.739
USDZAR,20050610,004400,6.739,6.739,6.739,6.739
USDZAR,20050610,004500,6.739,6.739,6.739,6.739
USDZAR,20050610,004600,6.739,6.739,6.739,6.739
USDZAR,20050610,004700,6.739,6.739,6.739,6.739
USDZAR,20050610,004800,6.739,6.739,6.739,6.739
USDZAR,20050610,004900,6.739,6.739,6.739,6.739
USDZAR,20050610,005000,6.739,6.739,6.739,6.739
USDZAR,20050610,005100,6.739,6.739,6.739,6.739
USDZAR,20050610,005200,6.739,6.739,6.739,6.739
USDZAR,20050610,005300,6.739,6.739,6.739,6.739
USDZAR,20050610,005400,6.739,6.739,6.739,6.739
USDZAR,20050610,005500,6.739,6.739,6.739,6.739
USDZAR,20050610,005600,6.739,6.739,6.739,6.739
USDZAR,20050610,005800,6.739,6.739,6.739,6.739
USDZAR,20050610,005900,6.739,6.739,6.739,6.739
USDZAR,20050610,010000,6.739,6.739,6.739,6.739
USDZAR,20050610,010100,6.739,6.739,6.739,6.739
USDZAR,20050610,010200,6.739,6.739,6.739,6.739
USDZAR,20050610,010300,6.739,6.739,6.739,6.739
USDZAR,20050610,010400,6.739,6.739,6.739,6.739
USDZAR,20050610,010500,6.739,6.739,6.739,6.739
USDZAR,20050610,010600,6.739,6.739,6.739,6.739
USDZAR,20050610,010700,6.739,6.739,6.739,6.739
USDZAR,20050610,010800,6.739,6.739,6.739,6.739
USDZAR,20050610,010900,6.739,6.739,6.739,6.739
USDZAR,20050610,011000,6.739,6.739,6.739,6.739
USDZAR,20050610,011100,6.739,6.739,6.739,6.739
USDZAR,20050610,011200,6.739,6.739,6.739,6.739
USDZAR,20050610,011300,6.739,6.739,6.739,6.739
USDZAR,20050610,011400,6.739,6.739,6.739,6.739
USDZAR,20050610,011500,6.739,6.739,6.739,6.739
USDZAR,20050610,011600,6.739,6.739,6.739,6.739
USDZAR,20050610,011700,6.739,6.739,6.739,6.739
USDZAR,20050610,011800,6.739,6.739,6.739,6.739
USDZAR,20050610,011900,6.739,6.739,6.739,6.739
USDZAR,20050610,012000,6.739,6.739,6.739,6.739
USDZAR,20050610,012100,6.739,6.739,6.739,6.739
USDZAR,20050610,012200,6.739,6.739,6.739,6.739
USDZAR,20050610,012300,6.739,6.739,6.739,6.739
USDZAR,20050610,012400,6.739,6.739,6.739,6.739
USDZAR,20050610,012500,6.739,6.739,6.739,6.739
USDZAR,20050610,012600,6.739,6.739,6.739,6.739
USDZAR,20050610,012700,6.739,6.739,6.739,6.739
USDZAR,20050610,012800,6.739,6.739,6.739,6.739
USDZAR,20050610,012900,6.739,6.739,6.739,6.739
USDZAR,20050610,013000,6.739,6.739,6.739,6.739
USDZAR,20050610,013100,6.739,6.739,6.739,6.739
USDZAR,20050610,013200,6.739,6.739,6.739,6.739
USDZAR,20050610,013300,6.739,6.739,6.739,6.739
USDZAR,20050610,013400,6.739,6.739,6.739,6.739
USDZAR,20050610,013500,6.739,6.739,6.739,6.739
USDZAR,20050610,013600,6.739,6.739,6.739,6.739
USDZAR,20050610,013700,6.739,6.739,6.739,6.739
USDZAR,20050610,013800,6.739,6.739,6.739,6.739
USDZAR,20050610,013900,6.739,6.739,6.739,6.739
USDZAR,20050610,014000,6.739,6.739,6.739,6.739
USDZAR,20050610,014100,6.739,6.739,6.739,6.739
USDZAR,20050610,014200,6.739,6.739,6.739,6.739
USDZAR,20050610,014300,6.739,6.739,6.739,6.739
USDZAR,20050610,014400,6.739,6.739,6.739,6.739
USDZAR,20050610,014500,6.739,6.739,6.739,6.739
USDZAR,20050610,014600,6.739,6.739,6.739,6.739
USDZAR,20050610,014700,6.739,6.739,6.739,6.739
USDZAR,20050610,014800,6.739,6.739,6.739,6.739
USDZAR,20050610,014900,6.739,6.739,6.739,6.739
USDZAR,20050610,015000,6.739,6.739,6.739,6.739
USDZAR,20050610,015100,6.739,6.739,6.739,6.739
USDZAR,20050610,015200,6.739,6.739,6.739,6.739
USDZAR,20050610,015300,6.739,6.739,6.739,6.739
USDZAR,20050610,015400,6.739,6.739,6.739,6.739
USDZAR,20050610,015500,6.739,6.739,6.739,6.739
USDZAR,20050610,015600,6.739,6.739,6.739,6.739
USDZAR,20050610,015700,6.739,6.739,6.739,6.739
USDZAR,20050610,015800,6.739,6.739,6.739,6.739
USDZAR,20050610,015900,6.739,6.739,6.739,6.739
USDZAR,20050610,020000,6.739,6.739,6.739,6.739
USDZAR,20050610,020100,6.739,6.739,6.739,6.739
USDZAR,20050610,020200,6.739,6.739,6.739,6.739
USDZAR,20050610,020300,6.739,6.739,6.739,6.739
USDZAR,20050610,020400,6.739,6.739,6.739,6.739
USDZAR,20050610,020500,6.739,6.739,6.739,6.739
USDZAR,20050610,020600,6.739,6.739,6.739,6.739
USDZAR,20050610,020700,6.739,6.739,6.739,6.739
USDZAR,20050610,020800,6.739,6.739,6.739,6.739
USDZAR,20050610,020900,6.739,6.739,6.739,6.739
USDZAR,20050610,021000,6.739,6.739,6.739,6.739
USDZAR,20050610,021100,6.739,6.739,6.739,6.739
USDZAR,20050610,021200,6.739,6.739,6.739,6.739
USDZAR,20050610,021300,6.739,6.739,6.739,6.739
USDZAR,20050610,021400,6.739,6.739,6.739,6.739
USDZAR,20050610,021500,6.739,6.739,6.739,6.739
USDZAR,20050610,021600,6.739,6.739,6.739,6.739
USDZAR,20050610,021700,6.739,6.739,6.739,6.739
USDZAR,20050610,021800,6.739,6.739,6.739,6.739
USDZAR,20050610,021900,6.739,6.739,6.739,6.739
USDZAR,20050610,022000,6.739,6.739,6.739,6.739
USDZAR,20050610,022100,6.739,6.739,6.739,6.739
USDZAR,20050610,022200,6.739,6.739,6.739,6.739
USDZAR,20050610,022300,6.739,6.739,6.739,6.739
USDZAR,20050610,022400,6.739,6.739,6.739,6.739
USDZAR,20050610,022500,6.739,6.739,6.739,6.739
USDZAR,20050610,022600,6.739,6.739,6.739,6.739
USDZAR,20050610,022700,6.739,6.739,6.739,6.739
USDZAR,20050610,022800,6.739,6.739,6.739,6.739
USDZAR,20050610,022900,6.739,6.739,6.739,6.739
USDZAR,20050610,023000,6.739,6.739,6.739,6.739
USDZAR,20050610,023100,6.739,6.739,6.739,6.739
USDZAR,20050610,023200,6.739,6.739,6.739,6.739
USDZAR,20050610,023300,6.739,6.739,6.739,6.739
USDZAR,20050610,023400,6.739,6.739,6.739,6.739
USDZAR,20050610,023500,6.739,6.739,6.739,6.739
USDZAR,20050610,023600,6.739,6.739,6.739,6.739
USDZAR,20050610,023700,6.739,6.739,6.739,6.739
USDZAR,20050610,023800,6.739,6.739,6.739,6.739
USDZAR,20050610,023900,6.739,6.739,6.739,6.739
USDZAR,20050610,024000,6.739,6.739,6.739,6.739
USDZAR,20050610,024100,6.739,6.739,6.739,6.739
USDZAR,20050610,024200,6.739,6.739,6.739,6.739
USDZAR,20050610,024300,6.739,6.739,6.739,6.739
USDZAR,20050610,024400,6.739,6.739,6.739,6.739
USDZAR,20050610,024500,6.739,6.739,6.739,6.739
USDZAR,20050610,024600,6.739,6.739,6.739,6.739
USDZAR,20050610,024700,6.739,6.739,6.739,6.739
USDZAR,20050610,024800,6.739,6.739,6.739,6.739
USDZAR,20050610,024900,6.739,6.739,6.739,6.739
USDZAR,20050610,025000,6.739,6.739,6.739,6.739
USDZAR,20050610,025100,6.739,6.739,6.739,6.739
USDZAR,20050610,025200,6.739,6.739,6.739,6.739
USDZAR,20050610,025400,6.739,6.739,6.739,6.739
USDZAR,20050610,025500,6.739,6.739,6.739,6.739
USDZAR,20050610,025600,6.739,6.739,6.739,6.739
USDZAR,20050610,025700,6.739,6.739,6.739,6.739
USDZAR,20050610,025800,6.739,6.739,6.739,6.739
USDZAR,20050610,025900,6.739,6.739,6.739,6.739
USDZAR,20050610,030000,6.739,6.739,6.739,6.739
USDZAR,20050610,030100,6.739,6.739,6.739,6.739
USDZAR,20050610,030200,6.739,6.739,6.739,6.739
USDZAR,20050610,030300,6.739,6.739,6.739,6.739
USDZAR,20050610,030400,6.739,6.739,6.739,6.739
USDZAR,20050610,030500,6.739,6.739,6.739,6.739
USDZAR,20050610,030600,6.739,6.739,6.739,6.739
USDZAR,20050610,030700,6.739,6.739,6.739,6.739
USDZAR,20050610,030800,6.739,6.739,6.739,6.739
USDZAR,20050610,030900,6.739,6.739,6.739,6.739
USDZAR,20050610,031000,6.739,6.739,6.739,6.739
USDZAR,20050610,031100,6.739,6.739,6.739,6.739
USDZAR,20050610,031200,6.739,6.739,6.739,6.739
USDZAR,20050610,031300,6.739,6.739,6.739,6.739
USDZAR,20050610,031400,6.739,6.739,6.739,6.739
USDZAR,20050610,031500,6.739,6.739,6.739,6.739
USDZAR,20050610,031600,6.739,6.739,6.739,6.739
USDZAR,20050610,031700,6.739,6.739,6.739,6.739
USDZAR,20050610,031800,6.739,6.739,6.739,6.739
USDZAR,20050610,031900,6.739,6.739,6.739,6.739
USDZAR,20050610,032000,6.739,6.739,6.739,6.739
USDZAR,20050610,032100,6.739,6.739,6.739,6.739
USDZAR,20050610,032200,6.739,6.739,6.739,6.739
USDZAR,20050610,032300,6.739,6.739,6.739,6.739
USDZAR,20050610,032400,6.739,6.739,6.739,6.739
USDZAR,20050610,032500,6.739,6.739,6.739,6.739
USDZAR,20050610,032600,6.739,6.739,6.739,6.739
USDZAR,20050610,032700,6.739,6.739,6.739,6.739
USDZAR,20050610,032800,6.739,6.739,6.739,6.739
USDZAR,20050610,032900,6.739,6.739,6.739,6.739
USDZAR,20050610,033000,6.739,6.739,6.739,6.739
USDZAR,20050610,033100,6.739,6.739,6.739,6.739
USDZAR,20050610,033200,6.739,6.739,6.739,6.739
USDZAR,20050610,033300,6.739,6.739,6.739,6.739
USDZAR,20050610,033400,6.739,6.739,6.739,6.739
USDZAR,20050610,033500,6.739,6.739,6.739,6.739
USDZAR,20050610,033600,6.739,6.739,6.739,6.739
USDZAR,20050610,033700,6.739,6.739,6.739,6.739
USDZAR,20050610,033800,6.739,6.739,6.739,6.739
USDZAR,20050610,033900,6.739,6.739,6.739,6.739
USDZAR,20050610,034000,6.739,6.739,6.739,6.739
USDZAR,20050610,034100,6.739,6.739,6.739,6.739
USDZAR,20050610,034200,6.739,6.739,6.739,6.739
USDZAR,20050610,034300,6.739,6.739,6.739,6.739
USDZAR,20050610,034400,6.739,6.739,6.739,6.739
USDZAR,20050610,034500,6.739,6.739,6.739,6.739
USDZAR,20050610,034600,6.739,6.739,6.739,6.739
USDZAR,20050610,034700,6.739,6.739,6.739,6.739
USDZAR,20050610,034800,6.739,6.739,6.739,6.739
USDZAR,20050610,034900,6.739,6.739,6.739,6.739
USDZAR,20050610,035000,6.739,6.739,6.739,6.739
USDZAR,20050610,035100,6.739,6.739,6.739,6.739
USDZAR,20050610,035200,6.739,6.739,6.739,6.739
USDZAR,20050610,035300,6.739,6.739,6.739,6.739
USDZAR,20050610,035400,6.739,6.739,6.739,6.739
USDZAR,20050610,035500,6.739,6.739,6.739,6.739
USDZAR,20050610,035600,6.739,6.739,6.739,6.739
USDZAR,20050610,035700,6.739,6.739,6.739,6.739
USDZAR,20050610,035800,6.739,6.739,6.739,6.739
USDZAR,20050610,035900,6.739,6.739,6.739,6.739
USDZAR,20050610,040000,6.739,6.739,6.739,6.739
USDZAR,20050610,040100,6.739,6.744,6.739,6.744
USDZAR,20050610,040200,6.744,6.744,6.744,6.744
USDZAR,20050610,040300,6.746,6.746,6.744,6.744
USDZAR,20050610,040400,6.744,6.744,6.744,6.744
USDZAR,20050610,040500,6.744,6.744,6.744,6.744
USDZAR,20050610,040600,6.744,6.744,6.744,6.744
USDZAR,20050610,040700,6.744,6.744,6.744,6.744
USDZAR,20050610,040800,6.744,6.744,6.744,6.744
USDZAR,20050610,040900,6.744,6.744,6.744,6.744
USDZAR,20050610,041000,6.744,6.744,6.744,6.744
USDZAR,20050610,041100,6.744,6.744,6.744,6.744
USDZAR,20050610,041200,6.744,6.744,6.744,6.744
USDZAR,20050610,041300,6.744,6.744,6.744,6.744
USDZAR,20050610,041400,6.744,6.744,6.744,6.744
USDZAR,20050610,041500,6.744,6.744,6.744,6.744
USDZAR,20050610,041600,6.744,6.744,6.744,6.744
USDZAR,20050610,041700,6.744,6.744,6.744,6.744
USDZAR,20050610,041800,6.744,6.744,6.744,6.744
USDZAR,20050610,041900,6.744,6.744,6.744,6.744
USDZAR,20050610,042000,6.744,6.747,6.744,6.747
USDZAR,20050610,042100,6.747,6.747,6.747,6.747
USDZAR,20050610,042200,6.747,6.747,6.747,6.747
USDZAR,20050610,042300,6.747,6.747,6.747,6.747
USDZAR,20050610,042400,6.747,6.747,6.747,6.747
USDZAR,20050610,042500,6.747,6.747,6.747,6.747
USDZAR,20050610,042600,6.747,6.747,6.747,6.747
USDZAR,20050610,042700,6.747,6.747,6.747,6.747
USDZAR,20050610,042800,6.747,6.747,6.747,6.747
USDZAR,20050610,042900,6.747,6.747,6.747,6.747
USDZAR,20050610,043000,6.747,6.747,6.747,6.747
USDZAR,20050610,043100,6.747,6.747,6.747,6.747
USDZAR,20050610,043200,6.747,6.747,6.747,6.747
USDZAR,20050610,043400,6.747,6.747,6.747,6.747
USDZAR,20050610,043500,6.747,6.747,6.747,6.747
USDZAR,20050610,043600,6.747,6.747,6.747,6.747
USDZAR,20050610,043700,6.747,6.747,6.747,6.747
USDZAR,20050610,043800,6.747,6.747,6.747,6.747
USDZAR,20050610,043900,6.747,6.747,6.747,6.747
USDZAR,20050610,044000,6.747,6.747,6.747,6.747
USDZAR,20050610,044100,6.747,6.747,6.747,6.747
USDZAR,20050610,044200,6.747,6.747,6.747,6.747
USDZAR,20050610,044300,6.747,6.747,6.747,6.747
USDZAR,20050610,044400,6.747,6.747,6.747,6.747
USDZAR,20050610,044500,6.747,6.747,6.747,6.747
USDZAR,20050610,044600,6.747,6.747,6.747,6.747
USDZAR,20050610,044700,6.747,6.747,6.747,6.747
USDZAR,20050610,044800,6.747,6.747,6.747,6.747
USDZAR,20050610,044900,6.747,6.747,6.742,6.742
USDZAR,20050610,045000,6.742,6.742,6.742,6.742
USDZAR,20050610,045100,6.742,6.742,6.742,6.742
USDZAR,20050610,045200,6.742,6.742,6.742,6.742
USDZAR,20050610,045300,6.742,6.742,6.742,6.742
USDZAR,20050610,045400,6.742,6.742,6.742,6.742
USDZAR,20050610,045500,6.742,6.742,6.742,6.742
USDZAR,20050610,045600,6.742,6.742,6.742,6.742
USDZAR,20050610,045700,6.742,6.742,6.742,6.742
USDZAR,20050610,045800,6.742,6.742,6.742,6.742
USDZAR,20050610,045900,6.742,6.742,6.742,6.742
USDZAR,20050610,050000,6.742,6.742,6.742,6.742
USDZAR,20050610,050100,6.742,6.742,6.742,6.742
USDZAR,20050610,050200,6.742,6.742,6.742,6.742
USDZAR,20050610,050300,6.742,6.742,6.742,6.742
USDZAR,20050610,050400,6.742,6.742,6.742,6.742
USDZAR,20050610,050500,6.742,6.742,6.742,6.742
USDZAR,20050610,050600,6.742,6.742,6.742,6.742
USDZAR,20050610,050700,6.742,6.742,6.742,6.742
USDZAR,20050610,050800,6.742,6.742,6.742,6.742
USDZAR,20050610,050900,6.742,6.742,6.742,6.742
USDZAR,20050610,051000,6.742,6.747,6.742,6.747
USDZAR,20050610,051100,6.747,6.747,6.747,6.747
USDZAR,20050610,051200,6.747,6.747,6.747,6.747
USDZAR,20050610,051300,6.747,6.747,6.747,6.747
USDZAR,20050610,051400,6.747,6.747,6.747,6.747
USDZAR,20050610,051500,6.747,6.747,6.747,6.747
USDZAR,20050610,051600,6.747,6.747,6.747,6.747
USDZAR,20050610,051700,6.747,6.747,6.747,6.747
USDZAR,20050610,051800,6.747,6.747,6.747,6.747
USDZAR,20050610,051900,6.747,6.747,6.747,6.747
USDZAR,20050610,052000,6.747,6.747,6.747,6.747
USDZAR,20050610,052100,6.747,6.747,6.747,6.747
USDZAR,20050610,052200,6.747,6.747,6.747,6.747
USDZAR,20050610,052300,6.747,6.747,6.747,6.747
USDZAR,20050610,052400,6.747,6.747,6.747,6.747
USDZAR,20050610,052500,6.747,6.747,6.747,6.747
USDZAR,20050610,052600,6.747,6.747,6.747,6.747
USDZAR,20050610,052700,6.747,6.747,6.747,6.747
USDZAR,20050610,052800,6.747,6.747,6.747,6.747
USDZAR,20050610,052900,6.747,6.747,6.747,6.747
USDZAR,20050610,053000,6.747,6.747,6.747,6.747
USDZAR,20050610,053100,6.747,6.747,6.747,6.747
USDZAR,20050610,053200,6.747,6.747,6.747,6.747
USDZAR,20050610,053300,6.747,6.747,6.747,6.747
USDZAR,20050610,053400,6.747,6.747,6.747,6.747
USDZAR,20050610,053500,6.747,6.747,6.747,6.747
USDZAR,20050610,053600,6.747,6.747,6.747,6.747
USDZAR,20050610,053700,6.747,6.747,6.747,6.747
USDZAR,20050610,053900,6.747,6.747,6.747,6.747
USDZAR,20050610,054000,6.747,6.747,6.747,6.747
USDZAR,20050610,054100,6.747,6.747,6.747,6.747
USDZAR,20050610,054200,6.747,6.747,6.747,6.747
USDZAR,20050610,054300,6.747,6.747,6.747,6.747
USDZAR,20050610,054400,6.747,6.747,6.747,6.747
USDZAR,20050610,054500,6.747,6.747,6.747,6.747
USDZAR,20050610,054600,6.747,6.747,6.747,6.747
USDZAR,20050610,054700,6.747,6.747,6.747,6.747
USDZAR,20050610,054800,6.747,6.747,6.747,6.747
USDZAR,20050610,054900,6.747,6.747,6.747,6.747
USDZAR,20050610,055000,6.747,6.747,6.747,6.747
USDZAR,20050610,055100,6.747,6.747,6.747,6.747
USDZAR,20050610,055200,6.747,6.747,6.747,6.747
USDZAR,20050610,055300,6.747,6.747,6.747,6.747
USDZAR,20050610,055400,6.747,6.747,6.747,6.747
USDZAR,20050610,055500,6.747,6.747,6.747,6.747
USDZAR,20050610,055600,6.747,6.747,6.747,6.747
USDZAR,20050610,055700,6.747,6.747,6.747,6.747
USDZAR,20050610,055800,6.747,6.747,6.747,6.747
USDZAR,20050610,055900,6.747,6.747,6.747,6.747
USDZAR,20050610,060000,6.747,6.747,6.747,6.747
USDZAR,20050610,060100,6.747,6.747,6.747,6.747
USDZAR,20050610,060200,6.747,6.747,6.747,6.747
USDZAR,20050610,060300,6.747,6.747,6.747,6.747
USDZAR,20050610,060400,6.747,6.747,6.747,6.747
USDZAR,20050610,060500,6.747,6.747,6.747,6.747
USDZAR,20050610,060600,6.747,6.747,6.747,6.747
USDZAR,20050610,060700,6.747,6.747,6.747,6.747
USDZAR,20050610,060800,6.747,6.747,6.747,6.747
USDZAR,20050610,060900,6.747,6.747,6.747,6.747
USDZAR,20050610,061000,6.747,6.747,6.747,6.747
USDZAR,20050610,061100,6.747,6.747,6.747,6.747
USDZAR,20050610,061200,6.747,6.747,6.747,6.747
USDZAR,20050610,061300,6.747,6.747,6.747,6.747
USDZAR,20050610,061400,6.747,6.747,6.747,6.747
USDZAR,20050610,061500,6.747,6.747,6.747,6.747
USDZAR,20050610,061600,6.747,6.747,6.747,6.747
USDZAR,20050610,061700,6.747,6.747,6.747,6.747
USDZAR,20050610,061800,6.747,6.747,6.747,6.747
USDZAR,20050610,061900,6.747,6.747,6.747,6.747
USDZAR,20050610,062000,6.747,6.747,6.747,6.747
USDZAR,20050610,062100,6.747,6.747,6.747,6.747
USDZAR,20050610,062200,6.747,6.747,6.747,6.747
USDZAR,20050610,062300,6.747,6.747,6.747,6.747
USDZAR,20050610,062400,6.747,6.747,6.747,6.747
USDZAR,20050610,062500,6.747,6.747,6.747,6.747
USDZAR,20050610,062600,6.747,6.747,6.747,6.747
USDZAR,20050610,062700,6.747,6.747,6.747,6.747
USDZAR,20050610,062800,6.747,6.747,6.747,6.747
USDZAR,20050610,062900,6.747,6.747,6.747,6.747
USDZAR,20050610,063000,6.747,6.747,6.747,6.747
USDZAR,20050610,063100,6.747,6.747,6.747,6.747
USDZAR,20050610,063200,6.747,6.747,6.747,6.747
USDZAR,20050610,063300,6.747,6.747,6.747,6.747
USDZAR,20050610,063400,6.747,6.747,6.747,6.747
USDZAR,20050610,063500,6.747,6.747,6.747,6.747
USDZAR,20050610,063600,6.747,6.747,6.747,6.747
USDZAR,20050610,063700,6.747,6.747,6.747,6.747
USDZAR,20050610,063800,6.746,6.746,6.746,6.746
USDZAR,20050610,063900,6.746,6.746,6.746,6.746
USDZAR,20050610,064000,6.746,6.746,6.746,6.746
USDZAR,20050610,064100,6.746,6.746,6.746,6.746
USDZAR,20050610,064200,6.746,6.746,6.744,6.744
USDZAR,20050610,064300,6.744,6.744,6.744,6.744
USDZAR,20050610,064400,6.744,6.744,6.744,6.744
USDZAR,20050610,064500,6.744,6.744,6.744,6.744
USDZAR,20050610,064600,6.744,6.744,6.744,6.744
USDZAR,20050610,064700,6.744,6.744,6.744,6.744
USDZAR,20050610,064800,6.744,6.744,6.744,6.744
USDZAR,20050610,064900,6.744,6.744,6.744,6.744
USDZAR,20050610,065000,6.744,6.744,6.744,6.744
USDZAR,20050610,065100,6.744,6.744,6.744,6.744
USDZAR,20050610,065200,6.744,6.744,6.744,6.744
USDZAR,20050610,065300,6.744,6.744,6.744,6.744
USDZAR,20050610,065400,6.744,6.744,6.744,6.744
USDZAR,20050610,065500,6.744,6.744,6.744,6.744
USDZAR,20050610,065600,6.744,6.744,6.744,6.744
USDZAR,20050610,065700,6.744,6.744,6.744,6.744
USDZAR,20050610,065800,6.744,6.744,6.744,6.744
USDZAR,20050610,065900,6.744,6.744,6.744,6.744
USDZAR,20050610,070000,6.744,6.744,6.744,6.744
USDZAR,20050610,070100,6.744,6.744,6.744,6.744
USDZAR,20050610,070200,6.744,6.744,6.744,6.744
USDZAR,20050610,070300,6.742,6.742,6.742,6.742
USDZAR,20050610,070400,6.742,6.742,6.742,6.742
USDZAR,20050610,070500,6.742,6.742,6.742,6.742
USDZAR,20050610,070600,6.742,6.742,6.742,6.742
USDZAR,20050610,070700,6.742,6.742,6.742,6.742
USDZAR,20050610,070800,6.742,6.742,6.742,6.742
USDZAR,20050610,070900,6.742,6.742,6.742,6.742
USDZAR,20050610,071000,6.742,6.742,6.742,6.742
USDZAR,20050610,071100,6.742,6.742,6.742,6.742
USDZAR,20050610,071200,6.742,6.742,6.742,6.742
USDZAR,20050610,071300,6.742,6.742,6.742,6.742
USDZAR,20050610,071400,6.742,6.742,6.742,6.742
USDZAR,20050610,071500,6.742,6.742,6.742,6.742
USDZAR,20050610,071600,6.742,6.742,6.741,6.741
USDZAR,20050610,071700,6.741,6.741,6.741,6.741
USDZAR,20050610,071800,6.741,6.741,6.741,6.741
USDZAR,20050610,071900,6.741,6.741,6.741,6.741
USDZAR,20050610,072000,6.741,6.741,6.741,6.741
USDZAR,20050610,072100,6.744,6.744,6.744,6.744
USDZAR,20050610,072200,6.743,6.743,6.743,6.743
USDZAR,20050610,072300,6.741,6.741,6.738,6.738
USDZAR,20050610,072400,6.739,6.739,6.738,6.738
USDZAR,20050610,072500,6.738,6.738,6.738,6.738
USDZAR,20050610,072600,6.738,6.738,6.738,6.738
USDZAR,20050610,072700,6.738,6.742,6.738,6.742
USDZAR,20050610,072800,6.742,6.742,6.742,6.742
USDZAR,20050610,072900,6.742,6.742,6.742,6.742
USDZAR,20050610,073000,6.741,6.741,6.740,6.740
USDZAR,20050610,073100,6.741,6.741,6.741,6.741
USDZAR,20050610,073200,6.740,6.740,6.740,6.740
USDZAR,20050610,073300,6.740,6.740,6.740,6.740
USDZAR,20050610,073400,6.740,6.740,6.740,6.740
USDZAR,20050610,073500,6.740,6.740,6.740,6.740
USDZAR,20050610,073600,6.740,6.740,6.740,6.740
USDZAR,20050610,073700,6.741,6.741,6.741,6.741
USDZAR,20050610,073800,6.741,6.741,6.741,6.741
USDZAR,20050610,073900,6.741,6.741,6.741,6.741
USDZAR,20050610,074000,6.741,6.741,6.741,6.741
USDZAR,20050610,074100,6.741,6.741,6.741,6.741
USDZAR,20050610,074200,6.741,6.742,6.741,6.741
USDZAR,20050610,074300,6.741,6.741,6.741,6.741
USDZAR,20050610,074400,6.741,6.741,6.741,6.741
USDZAR,20050610,074500,6.741,6.741,6.741,6.741
USDZAR,20050610,074600,6.741,6.741,6.741,6.741
USDZAR,20050610,074700,6.741,6.741,6.741,6.741
USDZAR,20050610,074800,6.741,6.741,6.741,6.741
USDZAR,20050610,074900,6.741,6.741,6.741,6.741
USDZAR,20050610,075000,6.741,6.741,6.741,6.741
USDZAR,20050610,075100,6.741,6.746,6.741,6.746
USDZAR,20050610,075200,6.746,6.746,6.746,6.746
USDZAR,20050610,075300,6.746,6.746,6.746,6.746
USDZAR,20050610,075400,6.746,6.746,6.746,6.746
USDZAR,20050610,075500,6.746,6.746,6.746,6.746
USDZAR,20050610,075600,6.746,6.746,6.746,6.746
USDZAR,20050610,075700,6.746,6.746,6.746,6.746
USDZAR,20050610,075800,6.744,6.746,6.744,6.746
USDZAR,20050610,075900,6.746,6.746,6.746,6.746
USDZAR,20050610,080000,6.746,6.746,6.746,6.746
USDZAR,20050610,080100,6.746,6.746,6.746,6.746
USDZAR,20050610,080200,6.748,6.748,6.746,6.746
USDZAR,20050610,080300,6.746,6.746,6.746,6.746
USDZAR,20050610,080400,6.746,6.746,6.746,6.746
USDZAR,20050610,080500,6.749,6.753,6.749,6.753
USDZAR,20050610,080600,6.754,6.754,6.751,6.751
USDZAR,20050610,080700,6.751,6.751,6.751,6.751
USDZAR,20050610,080800,6.751,6.751,6.749,6.749
USDZAR,20050610,080900,6.749,6.749,6.749,6.749
USDZAR,20050610,081000,6.749,6.749,6.749,6.749
USDZAR,20050610,081100,6.749,6.749,6.749,6.749
USDZAR,20050610,081200,6.749,6.749,6.749,6.749
USDZAR,20050610,081300,6.749,6.749,6.749,6.749
USDZAR,20050610,081400,6.749,6.749,6.749,6.749
USDZAR,20050610,081500,6.751,6.752,6.751,6.752
USDZAR,20050610,081600,6.752,6.752,6.752,6.752
USDZAR,20050610,081700,6.752,6.752,6.752,6.752
USDZAR,20050610,081800,6.752,6.752,6.752,6.752
USDZAR,20050610,081900,6.752,6.752,6.752,6.752
USDZAR,20050610,082000,6.752,6.752,6.752,6.752
USDZAR,20050610,082100,6.752,6.752,6.752,6.752
USDZAR,20050610,082200,6.753,6.754,6.753,6.753
USDZAR,20050610,082300,6.753,6.753,6.753,6.753
USDZAR,20050610,082400,6.753,6.753,6.753,6.753
USDZAR,20050610,082500,6.753,6.753,6.753,6.753
USDZAR,20050610,082600,6.753,6.753,6.753,6.753
USDZAR,20050610,082800,6.753,6.753,6.753,6.753
USDZAR,20050610,082900,6.753,6.753,6.752,6.752
USDZAR,20050610,083000,6.752,6.752,6.752,6.752
USDZAR,20050610,083100,6.752,6.753,6.752,6.753
USDZAR,20050610,083200,6.753,6.753,6.753,6.753
USDZAR,20050610,083300,6.753,6.753,6.753,6.753
USDZAR,20050610,083400,6.753,6.753,6.753,6.753
USDZAR,20050610,083500,6.752,6.752,6.752,6.752
USDZAR,20050610,083600,6.752,6.752,6.752,6.752
USDZAR,20050610,083700,6.752,6.752,6.752,6.752
USDZAR,20050610,083800,6.752,6.754,6.752,6.754
USDZAR,20050610,083900,6.754,6.754,6.754,6.754
USDZAR,20050610,084000,6.752,6.752,6.752,6.752
USDZAR,20050610,084100,6.752,6.755,6.752,6.755
USDZAR,20050610,084200,6.755,6.755,6.755,6.755
USDZAR,20050610,084300,6.754,6.754,6.754,6.754
USDZAR,20050610,084400,6.756,6.756,6.755,6.755
USDZAR,20050610,084500,6.755,6.755,6.754,6.754
USDZAR,20050610,084600,6.754,6.754,6.754,6.754
USDZAR,20050610,084700,6.754,6.754,6.754,6.754
USDZAR,20050610,084800,6.754,6.754,6.754,6.754
USDZAR,20050610,084900,6.754,6.754,6.754,6.754
USDZAR,20050610,085000,6.754,6.754,6.754,6.754
USDZAR,20050610,085100,6.754,6.754,6.754,6.754
USDZAR,20050610,085200,6.752,6.752,6.749,6.749
USDZAR,20050610,085300,6.748,6.748,6.748,6.748
USDZAR,20050610,085400,6.748,6.748,6.748,6.748
USDZAR,20050610,085500,6.748,6.748,6.748,6.748
USDZAR,20050610,085600,6.748,6.748,6.748,6.748
USDZAR,20050610,085700,6.748,6.748,6.748,6.748
USDZAR,20050610,085800,6.748,6.752,6.748,6.752
USDZAR,20050610,085900,6.752,6.752,6.752,6.752
USDZAR,20050610,090000,6.752,6.752,6.748,6.748
USDZAR,20050610,090100,6.748,6.748,6.748,6.748
USDZAR,20050610,090200,6.748,6.748,6.748,6.748
USDZAR,20050610,090300,6.748,6.748,6.748,6.748
USDZAR,20050610,090400,6.748,6.748,6.748,6.748
USDZAR,20050610,090500,6.748,6.748,6.748,6.748
USDZAR,20050610,090600,6.748,6.748,6.747,6.747
USDZAR,20050610,090700,6.746,6.746,6.746,6.746
USDZAR,20050610,090800,6.746,6.746,6.746,6.746
USDZAR,20050610,090900,6.746,6.746,6.742,6.742
USDZAR,20050610,091000,6.742,6.742,6.742,6.742
USDZAR,20050610,091100,6.742,6.742,6.742,6.742
USDZAR,20050610,091200,6.743,6.743,6.738,6.738
USDZAR,20050610,091300,6.737,6.737,6.735,6.735
USDZAR,20050610,091400,6.735,6.735,6.735,6.735
USDZAR,20050610,091500,6.735,6.735,6.735,6.735
USDZAR,20050610,091600,6.735,6.735,6.735,6.735
USDZAR,20050610,091700,6.735,6.735,6.735,6.735
USDZAR,20050610,091800,6.735,6.735,6.735,6.735
USDZAR,20050610,091900,6.736,6.736,6.736,6.736
USDZAR,20050610,092000,6.735,6.735,6.734,6.734
USDZAR,20050610,092100,6.733,6.733,6.727,6.727
USDZAR,20050610,092200,6.726,6.726,6.723,6.723
USDZAR,20050610,092300,6.724,6.724,6.723,6.723
USDZAR,20050610,092400,6.723,6.723,6.723,6.723
USDZAR,20050610,092500,6.723,6.723,6.723,6.723
USDZAR,20050610,092600,6.723,6.723,6.723,6.723
USDZAR,20050610,092700,6.715,6.715,6.711,6.711
USDZAR,20050610,092800,6.710,6.710,6.709,6.709
USDZAR,20050610,092900,6.708,6.708,6.703,6.703
USDZAR,20050610,093000,6.702,6.702,6.698,6.698
USDZAR,20050610,093100,6.697,6.699,6.697,6.699
USDZAR,20050610,093200,6.700,6.700,6.698,6.698
USDZAR,20050610,093300,6.697,6.697,6.694,6.695
USDZAR,20050610,093400,6.694,6.694,6.690,6.690
USDZAR,20050610,093500,6.689,6.690,6.689,6.690
USDZAR,20050610,093600,6.691,6.693,6.691,6.693
USDZAR,20050610,093700,6.695,6.703,6.695,6.703
USDZAR,20050610,093800,6.703,6.707,6.703,6.706
USDZAR,20050610,093900,6.705,6.705,6.702,6.705
USDZAR,20050610,094000,6.706,6.706,6.703,6.704
USDZAR,20050610,094100,6.704,6.704,6.704,6.704
USDZAR,20050610,094200,6.705,6.707,6.705,6.706
USDZAR,20050610,094300,6.706,6.706,6.706,6.706
USDZAR,20050610,094400,6.706,6.706,6.706,6.706
USDZAR,20050610,094500,6.717,6.717,6.713,6.713
USDZAR,20050610,094600,6.718,6.720,6.718,6.718
USDZAR,20050610,094700,6.718,6.721,6.718,6.721
USDZAR,20050610,094800,6.724,6.726,6.724,6.726
USDZAR,20050610,094900,6.727,6.735,6.727,6.730
USDZAR,20050610,095000,6.726,6.726,6.717,6.717
USDZAR,20050610,095100,6.718,6.719,6.717,6.719
USDZAR,20050610,095200,6.719,6.719,6.719,6.719
USDZAR,20050610,095300,6.719,6.719,6.719,6.719
USDZAR,20050610,095400,6.724,6.726,6.724,6.725
USDZAR,20050610,095600,6.725,6.725,6.725,6.725
USDZAR,20050610,095700,6.725,6.725,6.725,6.725
USDZAR,20050610,095800,6.725,6.725,6.725,6.725
USDZAR,20050610,095900,6.725,6.725,6.724,6.724
USDZAR,20050610,100000,6.724,6.724,6.724,6.724
USDZAR,20050610,100100,6.736,6.737,6.734,6.737
USDZAR,20050610,100200,6.736,6.736,6.734,6.734
USDZAR,20050610,100300,6.732,6.732,6.732,6.732
USDZAR,20050610,100400,6.731,6.732,6.731,6.732
USDZAR,20050610,100500,6.732,6.732,6.732,6.732
USDZAR,20050610,100600,6.732,6.732,6.723,6.724
USDZAR,20050610,100700,6.724,6.724,6.724,6.724
USDZAR,20050610,100800,6.722,6.722,6.716,6.716
USDZAR,20050610,100900,6.715,6.715,6.714,6.714
USDZAR,20050610,101000,6.715,6.715,6.715,6.715
USDZAR,20050610,101100,6.713,6.713,6.711,6.711
USDZAR,20050610,101200,6.711,6.713,6.711,6.713
USDZAR,20050610,101300,6.712,6.712,6.712,6.712
USDZAR,20050610,101400,6.712,6.713,6.711,6.711
USDZAR,20050610,101500,6.711,6.711,6.711,6.711
USDZAR,20050610,101600,6.711,6.711,6.711,6.711
USDZAR,20050610,101700,6.711,6.712,6.711,6.712
USDZAR,20050610,101800,6.712,6.712,6.712,6.712
USDZAR,20050610,101900,6.712,6.712,6.712,6.712
USDZAR,20050610,102000,6.712,6.712,6.712,6.712
USDZAR,20050610,102100,6.712,6.712,6.712,6.712
USDZAR,20050610,102200,6.712,6.714,6.712,6.714
USDZAR,20050610,102300,6.714,6.719,6.714,6.719
USDZAR,20050610,102400,6.720,6.720,6.719,6.719
USDZAR,20050610,102500,6.718,6.718,6.718,6.718
USDZAR,20050610,102600,6.718,6.718,6.713,6.713
USDZAR,20050610,102700,6.710,6.710,6.708,6.708
USDZAR,20050610,102800,6.708,6.708,6.708,6.708
USDZAR,20050610,102900,6.708,6.708,6.708,6.708
USDZAR,20050610,103000,6.708,6.708,6.708,6.708
USDZAR,20050610,103100,6.708,6.708,6.708,6.708
USDZAR,20050610,103200,6.708,6.708,6.708,6.708
USDZAR,20050610,103300,6.704,6.705,6.704,6.705
USDZAR,20050610,103400,6.705,6.705,6.705,6.705
USDZAR,20050610,103500,6.701,6.701,6.699,6.699
USDZAR,20050610,103600,6.699,6.699,6.699,6.699
USDZAR,20050610,103700,6.698,6.701,6.698,6.699
USDZAR,20050610,103800,6.697,6.697,6.695,6.695
USDZAR,20050610,103900,6.690,6.690,6.687,6.690
USDZAR,20050610,104000,6.691,6.691,6.691,6.691
USDZAR,20050610,104100,6.691,6.695,6.691,6.695
USDZAR,20050610,104200,6.695,6.695,6.695,6.695
USDZAR,20050610,104300,6.693,6.693,6.693,6.693
USDZAR,20050610,104400,6.693,6.693,6.693,6.693
USDZAR,20050610,104500,6.693,6.693,6.693,6.693
USDZAR,20050610,104600,6.693,6.693,6.693,6.693
USDZAR,20050610,104700,6.693,6.693,6.693,6.693
USDZAR,20050610,104800,6.693,6.693,6.693,6.693
USDZAR,20050610,104900,6.693,6.693,6.693,6.693
USDZAR,20050610,105000,6.693,6.693,6.693,6.693
USDZAR,20050610,105100,6.692,6.692,6.692,6.692
USDZAR,20050610,105200,6.692,6.694,6.692,6.693
USDZAR,20050610,105300,6.692,6.694,6.692,6.694
USDZAR,20050610,105400,6.695,6.695,6.695,6.695
USDZAR,20050610,105500,6.695,6.696,6.695,6.696
USDZAR,20050610,105600,6.696,6.696,6.696,6.696
USDZAR,20050610,105700,6.696,6.696,6.696,6.696
USDZAR,20050610,105800,6.699,6.700,6.699,6.700
USDZAR,20050610,105900,6.699,6.700,6.699,6.699
USDZAR,20050610,110000,6.697,6.700,6.697,6.699
USDZAR,20050610,110100,6.701,6.704,6.701,6.704
USDZAR,20050610,110200,6.704,6.709,6.704,6.709
USDZAR,20050610,110300,6.708,6.708,6.707,6.707
USDZAR,20050610,110400,6.707,6.707,6.707,6.707
USDZAR,20050610,110500,6.707,6.707,6.706,6.706
USDZAR,20050610,110600,6.706,6.706,6.706,6.706
USDZAR,20050610,110700,6.705,6.705,6.699,6.699
USDZAR,20050610,110800,6.698,6.698,6.698,6.698
USDZAR,20050610,110900,6.698,6.698,6.698,6.698
USDZAR,20050610,111000,6.698,6.702,6.696,6.701
USDZAR,20050610,111100,6.702,6.707,6.702,6.707
USDZAR,20050610,111200,6.706,6.706,6.704,6.704
USDZAR,20050610,111300,6.705,6.707,6.705,6.707
USDZAR,20050610,111400,6.708,6.708,6.708,6.708
USDZAR,20050610,111500,6.708,6.708,6.708,6.708
USDZAR,20050610,111600,6.708,6.708,6.708,6.708
USDZAR,20050610,111700,6.708,6.708,6.708,6.708
USDZAR,20050610,111800,6.708,6.708,6.708,6.708
USDZAR,20050610,111900,6.708,6.708,6.708,6.708
USDZAR,20050610,112000,6.707,6.707,6.707,6.707
USDZAR,20050610,112100,6.707,6.707,6.707,6.707
USDZAR,20050610,112200,6.707,6.707,6.707,6.707
USDZAR,20050610,112300,6.707,6.707,6.707,6.707
USDZAR,20050610,112400,6.707,6.707,6.705,6.706
USDZAR,20050610,112500,6.705,6.705,6.704,6.704
USDZAR,20050610,112600,6.704,6.704,6.704,6.704
USDZAR,20050610,112700,6.704,6.704,6.704,6.704
USDZAR,20050610,112800,6.704,6.704,6.704,6.704
USDZAR,20050610,112900,6.704,6.704,6.704,6.704
USDZAR,20050610,113000,6.704,6.706,6.704,6.706
USDZAR,20050610,113100,6.706,6.706,6.706,6.706
USDZAR,20050610,113200,6.706,6.706,6.706,6.706
USDZAR,20050610,113300,6.706,6.706,6.706,6.706
USDZAR,20050610,113400,6.706,6.706,6.706,6.706
USDZAR,20050610,113500,6.704,6.704,6.704,6.704
USDZAR,20050610,113600,6.704,6.704,6.704,6.704
USDZAR,20050610,113700,6.704,6.704,6.704,6.704
USDZAR,20050610,113800,6.704,6.704,6.704,6.704
USDZAR,20050610,113900,6.704,6.704,6.704,6.704
USDZAR,20050610,114000,6.704,6.704,6.704,6.704
USDZAR,20050610,114100,6.703,6.703,6.703,6.703
USDZAR,20050610,114200,6.703,6.703,6.703,6.703
USDZAR,20050610,114300,6.703,6.703,6.703,6.703
USDZAR,20050610,114400,6.703,6.703,6.703,6.703
USDZAR,20050610,114500,6.703,6.703,6.703,6.703
USDZAR,20050610,114600,6.703,6.703,6.703,6.703
USDZAR,20050610,114700,6.703,6.703,6.703,6.703
USDZAR,20050610,114800,6.702,6.702,6.702,6.702
USDZAR,20050610,114900,6.702,6.702,6.702,6.702
USDZAR,20050610,115000,6.702,6.702,6.702,6.702
USDZAR,20050610,115100,6.702,6.703,6.701,6.702
USDZAR,20050610,115200,6.702,6.702,6.702,6.702
USDZAR,20050610,115300,6.702,6.702,6.702,6.702
USDZAR,20050610,115400,6.702,6.705,6.702,6.705
USDZAR,20050610,115500,6.704,6.704,6.704,6.704
USDZAR,20050610,115600,6.704,6.704,6.704,6.704
USDZAR,20050610,115700,6.704,6.704,6.704,6.704
USDZAR,20050610,115800,6.704,6.705,6.704,6.705
USDZAR,20050610,115900,6.705,6.705,6.705,6.705
USDZAR,20050610,120000,6.705,6.705,6.705,6.705
USDZAR,20050610,120100,6.705,6.705,6.705,6.705
USDZAR,20050610,120200,6.705,6.705,6.705,6.705
USDZAR,20050610,120300,6.705,6.705,6.705,6.705
USDZAR,20050610,120400,6.705,6.705,6.705,6.705
USDZAR,20050610,120500,6.705,6.705,6.705,6.705
USDZAR,20050610,120600,6.705,6.707,6.705,6.707
USDZAR,20050610,120700,6.707,6.707,6.707,6.707
USDZAR,20050610,120800,6.707,6.707,6.707,6.707
USDZAR,20050610,120900,6.707,6.707,6.707,6.707
USDZAR,20050610,121000,6.707,6.707,6.707,6.707
USDZAR,20050610,121100,6.707,6.707,6.704,6.704
USDZAR,20050610,121200,6.704,6.704,6.704,6.704
USDZAR,20050610,121300,6.704,6.704,6.704,6.704
USDZAR,20050610,121400,6.704,6.705,6.704,6.705
USDZAR,20050610,121500,6.704,6.704,6.704,6.704
USDZAR,20050610,121600,6.704,6.704,6.704,6.704
USDZAR,20050610,121700,6.704,6.704,6.703,6.703
USDZAR,20050610,121800,6.703,6.703,6.703,6.703
USDZAR,20050610,121900,6.702,6.703,6.702,6.702
USDZAR,20050610,122000,6.702,6.702,6.702,6.702
USDZAR,20050610,122100,6.702,6.702,6.702,6.702
USDZAR,20050610,122200,6.705,6.705,6.704,6.705
USDZAR,20050610,122300,6.705,6.705,6.705,6.705
USDZAR,20050610,122400,6.705,6.705,6.705,6.705
USDZAR,20050610,122500,6.705,6.705,6.705,6.705
USDZAR,20050610,122600,6.705,6.705,6.705,6.705
USDZAR,20050610,122700,6.703,6.703,6.703,6.703
USDZAR,20050610,122800,6.705,6.706,6.705,6.705
USDZAR,20050610,122900,6.705,6.705,6.705,6.705
USDZAR,20050610,123000,6.705,6.705,6.704,6.704
USDZAR,20050610,123100,6.704,6.704,6.704,6.704
USDZAR,20050610,123200,6.703,6.703,6.703,6.703
USDZAR,20050610,123300,6.703,6.704,6.703,6.704
USDZAR,20050610,123400,6.703,6.703,6.702,6.703
USDZAR,20050610,123500,6.703,6.703,6.703,6.703
USDZAR,20050610,123700,6.703,6.703,6.703,6.703
USDZAR,20050610,123800,6.703,6.706,6.703,6.706
USDZAR,20050610,123900,6.707,6.707,6.703,6.703
USDZAR,20050610,124000,6.704,6.704,6.704,6.704
USDZAR,20050610,124100,6.704,6.707,6.704,6.707
USDZAR,20050610,124200,6.706,6.706,6.706,6.706
USDZAR,20050610,124300,6.706,6.706,6.704,6.704
USDZAR,20050610,124400,6.704,6.704,6.704,6.704
USDZAR,20050610,124500,6.704,6.704,6.704,6.704
USDZAR,20050610,124600,6.704,6.704,6.704,6.704
USDZAR,20050610,124700,6.704,6.704,6.704,6.704
USDZAR,20050610,124800,6.704,6.704,6.704,6.704
USDZAR,20050610,124900,6.703,6.704,6.703,6.704
USDZAR,20050610,125000,6.704,6.704,6.704,6.704
USDZAR,20050610,125100,6.703,6.703,6.701,6.701
USDZAR,20050610,125200,6.701,6.701,6.701,6.701
USDZAR,20050610,125300,6.701,6.701,6.701,6.701
USDZAR,20050610,125400,6.701,6.701,6.701,6.701
USDZAR,20050610,125500,6.701,6.701,6.701,6.701
USDZAR,20050610,125600,6.697,6.697,6.695,6.695
USDZAR,20050610,125700,6.693,6.693,6.690,6.690
USDZAR,20050610,125800,6.690,6.690,6.690,6.690
USDZAR,20050610,125900,6.689,6.689,6.689,6.689
USDZAR,20050610,130000,6.688,6.690,6.687,6.688
USDZAR,20050610,130100,6.687,6.687,6.685,6.685
USDZAR,20050610,130200,6.686,6.686,6.683,6.683
USDZAR,20050610,130300,6.682,6.683,6.681,6.683
USDZAR,20050610,130400,6.682,6.682,6.682,6.682
USDZAR,20050610,130500,6.682,6.683,6.682,6.683
USDZAR,20050610,130600,6.684,6.684,6.683,6.683
USDZAR,20050610,130700,6.682,6.682,6.682,6.682
USDZAR,20050610,130800,6.682,6.682,6.682,6.682
USDZAR,20050610,130900,6.682,6.682,6.682,6.682
USDZAR,20050610,131000,6.682,6.682,6.682,6.682
USDZAR,20050610,131100,6.683,6.685,6.683,6.685
USDZAR,20050610,131200,6.687,6.688,6.687,6.688
USDZAR,20050610,131300,6.688,6.691,6.688,6.691
USDZAR,20050610,131400,6.691,6.691,6.689,6.689
USDZAR,20050610,131500,6.689,6.689,6.689,6.689
USDZAR,20050610,131600,6.688,6.688,6.688,6.688
USDZAR,20050610,131700,6.688,6.688,6.688,6.688
USDZAR,20050610,131800,6.688,6.688,6.688,6.688
USDZAR,20050610,131900,6.688,6.688,6.688,6.688
USDZAR,20050610,132000,6.688,6.688,6.688,6.688
USDZAR,20050610,132100,6.688,6.688,6.688,6.688
USDZAR,20050610,132200,6.688,6.688,6.688,6.688
USDZAR,20050610,132300,6.688,6.688,6.688,6.688
USDZAR,20050610,132400,6.688,6.688,6.688,6.688
USDZAR,20050610,132500,6.688,6.689,6.688,6.689
USDZAR,20050610,132600,6.688,6.688,6.688,6.688
USDZAR,20050610,132700,6.688,6.688,6.688,6.688
USDZAR,20050610,132800,6.686,6.686,6.686,6.686
USDZAR,20050610,132900,6.686,6.686,6.686,6.686
USDZAR,20050610,133000,6.686,6.686,6.686,6.686
USDZAR,20050610,133100,6.686,6.686,6.685,6.685
USDZAR,20050610,133200,6.685,6.685,6.685,6.685
USDZAR,20050610,133300,6.685,6.686,6.685,6.686
USDZAR,20050610,133400,6.686,6.686,6.686,6.686
USDZAR,20050610,133500,6.686,6.689,6.686,6.689
USDZAR,20050610,133600,6.689,6.689,6.689,6.689
USDZAR,20050610,133700,6.689,6.689,6.689,6.689
USDZAR,20050610,133800,6.689,6.689,6.689,6.689
USDZAR,20050610,133900,6.689,6.689,6.689,6.689
USDZAR,20050610,134000,6.689,6.689,6.689,6.689
USDZAR,20050610,134200,6.689,6.689,6.689,6.689
USDZAR,20050610,134300,6.689,6.689,6.686,6.686
USDZAR,20050610,134400,6.686,6.686,6.686,6.686
USDZAR,20050610,134500,6.686,6.688,6.686,6.688
USDZAR,20050610,134600,6.690,6.690,6.690,6.690
USDZAR,20050610,134700,6.690,6.690,6.690,6.690
USDZAR,20050610,134800,6.690,6.690,6.690,6.690
USDZAR,20050610,134900,6.690,6.690,6.690,6.690
USDZAR,20050610,135000,6.690,6.690,6.690,6.690
USDZAR,20050610,135100,6.690,6.690,6.690,6.690
USDZAR,20050610,135200,6.701,6.701,6.701,6.701
USDZAR,20050610,135300,6.701,6.701,6.701,6.701
USDZAR,20050610,135400,6.701,6.701,6.701,6.701
USDZAR,20050610,135500,6.701,6.701,6.701,6.701
USDZAR,20050610,135600,6.697,6.697,6.697,6.697
USDZAR,20050610,135700,6.697,6.697,6.697,6.697
USDZAR,20050610,135800,6.697,6.697,6.697,6.697
USDZAR,20050610,135900,6.697,6.701,6.697,6.701
USDZAR,20050610,140000,6.699,6.699,6.699,6.699
USDZAR,20050610,140100,6.699,6.699,6.699,6.699
USDZAR,20050610,140200,6.699,6.699,6.699,6.699
USDZAR,20050610,140300,6.699,6.699,6.699,6.699
USDZAR,20050610,140400,6.699,6.699,6.697,6.697
USDZAR,20050610,140500,6.697,6.697,6.697,6.697
USDZAR,20050610,140600,6.696,6.696,6.696,6.696
USDZAR,20050610,140700,6.696,6.696,6.696,6.696
USDZAR,20050610,140800,6.696,6.696,6.696,6.696
USDZAR,20050610,140900,6.696,6.696,6.696,6.696
USDZAR,20050610,141000,6.696,6.696,6.696,6.696
USDZAR,20050610,141100,6.696,6.696,6.695,6.695
USDZAR,20050610,141200,6.695,6.695,6.695,6.695
USDZAR,20050610,141300,6.695,6.699,6.695,6.698
USDZAR,20050610,141400,6.700,6.701,6.700,6.701
USDZAR,20050610,141500,6.702,6.702,6.702,6.702
USDZAR,20050610,141600,6.702,6.707,6.702,6.704
USDZAR,20050610,141700,6.703,6.703,6.703,6.703
USDZAR,20050610,141800,6.704,6.704,6.704,6.704
USDZAR,20050610,141900,6.704,6.704,6.698,6.698
USDZAR,20050610,142000,6.698,6.698,6.698,6.698
USDZAR,20050610,142100,6.697,6.697,6.697,6.697
USDZAR,20050610,142200,6.697,6.699,6.697,6.699
USDZAR,20050610,142300,6.699,6.699,6.699,6.699
USDZAR,20050610,142400,6.699,6.699,6.699,6.699
USDZAR,20050610,142500,6.699,6.699,6.699,6.699
USDZAR,20050610,142600,6.699,6.699,6.699,6.699
USDZAR,20050610,142700,6.699,6.699,6.699,6.699
USDZAR,20050610,142800,6.692,6.697,6.692,6.697
USDZAR,20050610,142900,6.701,6.701,6.699,6.701
USDZAR,20050610,143000,6.702,6.702,6.702,6.702
USDZAR,20050610,143100,6.705,6.722,6.705,6.722
USDZAR,20050610,143200,6.723,6.723,6.709,6.709
USDZAR,20050610,143300,6.708,6.708,6.704,6.704
USDZAR,20050610,143400,6.703,6.703,6.700,6.700
USDZAR,20050610,143500,6.699,6.703,6.699,6.702
USDZAR,20050610,143600,6.701,6.701,6.701,6.701
USDZAR,20050610,143700,6.701,6.702,6.701,6.702
USDZAR,20050610,143800,6.703,6.707,6.703,6.707
USDZAR,20050610,143900,6.709,6.716,6.709,6.715
USDZAR,20050610,144000,6.716,6.718,6.716,6.718
USDZAR,20050610,144100,6.718,6.718,6.717,6.717
USDZAR,20050610,144200,6.717,6.717,6.717,6.717
USDZAR,20050610,144300,6.718,6.720,6.718,6.720
USDZAR,20050610,144400,6.719,6.721,6.719,6.721
USDZAR,20050610,144500,6.721,6.721,6.720,6.720
USDZAR,20050610,144600,6.719,6.719,6.718,6.718
USDZAR,20050610,144700,6.719,6.722,6.719,6.722
USDZAR,20050610,144800,6.723,6.723,6.722,6.723
USDZAR,20050610,144900,6.722,6.722,6.721,6.721
USDZAR,20050610,145000,6.720,6.720,6.716,6.717
USDZAR,20050610,145100,6.718,6.720,6.717,6.720
USDZAR,20050610,145200,6.719,6.721,6.719,6.721
USDZAR,20050610,145300,6.720,6.720,6.720,6.720
USDZAR,20050610,145400,6.721,6.721,6.720,6.720
USDZAR,20050610,145500,6.720,6.720,6.720,6.720
USDZAR,20050610,145600,6.720,6.720,6.720,6.720
USDZAR,20050610,145700,6.720,6.720,6.720,6.720
USDZAR,20050610,145800,6.720,6.720,6.716,6.716
USDZAR,20050610,145900,6.715,6.716,6.715,6.716
USDZAR,20050610,150000,6.716,6.716,6.716,6.716
USDZAR,20050610,150100,6.717,6.718,6.717,6.718
USDZAR,20050610,150200,6.718,6.718,6.716,6.716
USDZAR,20050610,150300,6.717,6.718,6.717,6.718
USDZAR,20050610,150400,6.715,6.715,6.715,6.715
USDZAR,20050610,150500,6.715,6.715,6.715,6.715
USDZAR,20050610,150600,6.715,6.717,6.715,6.717
USDZAR,20050610,150700,6.718,6.718,6.718,6.718
USDZAR,20050610,150800,6.718,6.718,6.716,6.716
USDZAR,20050610,150900,6.715,6.716,6.715,6.716
USDZAR,20050610,151100,6.716,6.716,6.715,6.715
USDZAR,20050610,151200,6.715,6.715,6.715,6.715
USDZAR,20050610,151300,6.715,6.716,6.715,6.716
USDZAR,20050610,151400,6.716,6.716,6.716,6.716
USDZAR,20050610,151500,6.716,6.716,6.716,6.716
USDZAR,20050610,151600,6.715,6.715,6.715,6.715
USDZAR,20050610,151700,6.715,6.715,6.715,6.715
USDZAR,20050610,151800,6.715,6.715,6.713,6.713
USDZAR,20050610,151900,6.713,6.713,6.713,6.713
USDZAR,20050610,152000,6.713,6.713,6.713,6.713
USDZAR,20050610,152100,6.713,6.716,6.713,6.716
USDZAR,20050610,152200,6.715,6.715,6.715,6.715
USDZAR,20050610,152300,6.715,6.715,6.715,6.715
USDZAR,20050610,152400,6.715,6.715,6.715,6.715
USDZAR,20050610,152500,6.715,6.721,6.715,6.718
USDZAR,20050610,152600,6.717,6.719,6.716,6.719
USDZAR,20050610,152700,6.718,6.720,6.718,6.720
USDZAR,20050610,152800,6.721,6.722,6.721,6.722
USDZAR,20050610,152900,6.722,6.723,6.722,6.723
USDZAR,20050610,153000,6.723,6.723,6.723,6.723
USDZAR,20050610,153100,6.723,6.723,6.723,6.723
USDZAR,20050610,153200,6.723,6.723,6.723,6.723
USDZAR,20050610,153300,6.722,6.722,6.722,6.722
USDZAR,20050610,153400,6.722,6.722,6.722,6.722
USDZAR,20050610,153500,6.722,6.722,6.722,6.722
USDZAR,20050610,153600,6.722,6.722,6.722,6.722
USDZAR,20050610,153700,6.724,6.724,6.723,6.723
USDZAR,20050610,153800,6.723,6.723,6.723,6.723
USDZAR,20050610,153900,6.723,6.724,6.723,6.724
USDZAR,20050610,154000,6.724,6.724,6.724,6.724
USDZAR,20050610,154100,6.725,6.727,6.725,6.727
USDZAR,20050610,154200,6.728,6.729,6.728,6.729
USDZAR,20050610,154300,6.730,6.737,6.730,6.737
USDZAR,20050610,154400,6.738,6.742,6.738,6.742
USDZAR,20050610,154500,6.743,6.744,6.740,6.740
USDZAR,20050610,154600,6.741,6.741,6.739,6.741
USDZAR,20050610,154700,6.744,6.746,6.744,6.746
USDZAR,20050610,154800,6.747,6.749,6.747,6.748
USDZAR,20050610,154900,6.748,6.748,6.747,6.747
USDZAR,20050610,155000,6.746,6.746,6.736,6.738
USDZAR,20050610,155100,6.739,6.740,6.739,6.740
USDZAR,20050610,155200,6.742,6.744,6.742,6.744
USDZAR,20050610,155300,6.745,6.746,6.745,6.745
USDZAR,20050610,155400,6.743,6.743,6.741,6.741
USDZAR,20050610,155500,6.742,6.743,6.742,6.742
USDZAR,20050610,155600,6.743,6.744,6.743,6.743
USDZAR,20050610,155700,6.744,6.744,6.744,6.744
USDZAR,20050610,155800,6.743,6.747,6.743,6.746
USDZAR,20050610,155900,6.745,6.747,6.744,6.744
USDZAR,20050610,160000,6.744,6.744,6.744,6.744
USDZAR,20050610,160100,6.743,6.743,6.742,6.743
USDZAR,20050610,160200,6.743,6.743,6.743,6.743
USDZAR,20050610,160300,6.745,6.746,6.745,6.746
USDZAR,20050610,160400,6.746,6.747,6.746,6.747
USDZAR,20050610,160500,6.748,6.750,6.748,6.750
USDZAR,20050610,160600,6.750,6.750,6.749,6.749
USDZAR,20050610,160700,6.749,6.749,6.747,6.747
USDZAR,20050610,160800,6.746,6.746,6.745,6.746
USDZAR,20050610,160900,6.746,6.746,6.745,6.745
USDZAR,20050610,161000,6.745,6.745,6.745,6.745
USDZAR,20050610,161100,6.745,6.745,6.745,6.745
USDZAR,20050610,161200,6.746,6.750,6.746,6.750
USDZAR,20050610,161300,6.752,6.753,6.749,6.753
USDZAR,20050610,161400,6.756,6.763,6.756,6.763
USDZAR,20050610,161500,6.761,6.766,6.760,6.762
USDZAR,20050610,161600,6.759,6.759,6.758,6.758
USDZAR,20050610,161700,6.761,6.762,6.761,6.762
USDZAR,20050610,161800,6.763,6.763,6.762,6.763
USDZAR,20050610,161900,6.763,6.763,6.761,6.761
USDZAR,20050610,162000,6.762,6.762,6.762,6.762
USDZAR,20050610,162100,6.762,6.762,6.762,6.762
USDZAR,20050610,162200,6.762,6.764,6.762,6.764
USDZAR,20050610,162300,6.764,6.764,6.764,6.764
USDZAR,20050610,162400,6.765,6.766,6.765,6.766
USDZAR,20050610,162500,6.764,6.764,6.760,6.760
USDZAR,20050610,162600,6.760,6.760,6.760,6.760
USDZAR,20050610,162700,6.758,6.758,6.755,6.755
USDZAR,20050610,162800,6.755,6.755,6.755,6.755
USDZAR,20050610,162900,6.754,6.755,6.754,6.755
USDZAR,20050610,163000,6.755,6.755,6.755,6.755
USDZAR,20050610,163100,6.755,6.755,6.755,6.755
USDZAR,20050610,163200,6.755,6.755,6.755,6.755
USDZAR,20050610,163300,6.755,6.755,6.755,6.755
USDZAR,20050610,163400,6.755,6.755,6.753,6.754
USDZAR,20050610,163500,6.753,6.754,6.753,6.754
USDZAR,20050610,163600,6.754,6.754,6.754,6.754
USDZAR,20050610,163700,6.754,6.754,6.754,6.754
USDZAR,20050610,163800,6.754,6.754,6.754,6.754
USDZAR,20050610,163900,6.752,6.752,6.752,6.752
USDZAR,20050610,164000,6.752,6.752,6.752,6.752
USDZAR,20050610,164100,6.752,6.753,6.752,6.753
USDZAR,20050610,164200,6.753,6.755,6.753,6.755
USDZAR,20050610,164300,6.754,6.756,6.754,6.756
USDZAR,20050610,164400,6.757,6.757,6.755,6.756
USDZAR,20050610,164500,6.757,6.757,6.756,6.757
USDZAR,20050610,164600,6.758,6.761,6.757,6.761
USDZAR,20050610,164700,6.760,6.760,6.759,6.760
USDZAR,20050610,164800,6.760,6.760,6.760,6.760
USDZAR,20050610,164900,6.761,6.765,6.761,6.764
USDZAR,20050610,165000,6.765,6.768,6.765,6.768
USDZAR,20050610,165100,6.772,6.772,6.769,6.769
USDZAR,20050610,165200,6.768,6.768,6.767,6.767
USDZAR,20050610,165300,6.765,6.765,6.760,6.760
USDZAR,20050610,165400,6.759,6.759,6.759,6.759
USDZAR,20050610,165500,6.759,6.760,6.759,6.760
USDZAR,20050610,165600,6.760,6.760,6.760,6.760
USDZAR,20050610,165700,6.761,6.762,6.761,6.762
USDZAR,20050610,165800,6.763,6.764,6.763,6.764
USDZAR,20050610,165900,6.764,6.764,6.760,6.761
USDZAR,20050610,170000,6.761,6.761,6.761,6.761
USDZAR,20050610,170100,6.762,6.764,6.762,6.764
USDZAR,20050610,170200,6.762,6.762,6.761,6.762
USDZAR,20050610,170300,6.762,6.762,6.762,6.762
USDZAR,20050610,170400,6.764,6.766,6.764,6.766
USDZAR,20050610,170500,6.767,6.767,6.765,6.765
USDZAR,20050610,170600,6.765,6.765,6.765,6.765
USDZAR,20050610,170700,6.768,6.769,6.768,6.769
USDZAR,20050610,170800,6.769,6.769,6.769,6.769
USDZAR,20050610,170900,6.768,6.768,6.758,6.758
USDZAR,20050610,171000,6.756,6.759,6.756,6.759
USDZAR,20050610,171100,6.759,6.759,6.759,6.759
USDZAR,20050610,171200,6.759,6.759,6.759,6.759
USDZAR,20050610,171300,6.759,6.759,6.755,6.755
USDZAR,20050610,171400,6.756,6.756,6.755,6.755
USDZAR,20050610,171500,6.756,6.756,6.756,6.756
USDZAR,20050610,171600,6.758,6.760,6.758,6.760
USDZAR,20050610,171700,6.761,6.761,6.760,6.760
USDZAR,20050610,171800,6.758,6.758,6.753,6.753
USDZAR,20050610,171900,6.752,6.754,6.752,6.754
USDZAR,20050610,172000,6.754,6.754,6.754,6.754
USDZAR,20050610,172100,6.753,6.753,6.752,6.753
USDZAR,20050610,172200,6.752,6.752,6.751,6.751
USDZAR,20050610,172300,6.750,6.750,6.745,6.745
USDZAR,20050610,172400,6.744,6.745,6.744,6.745
USDZAR,20050610,172500,6.745,6.745,6.745,6.745
USDZAR,20050610,172600,6.742,6.742,6.742,6.742
USDZAR,20050610,172700,6.742,6.744,6.742,6.744
USDZAR,20050610,172800,6.744,6.744,6.744,6.744
USDZAR,20050610,172900,6.744,6.744,6.744,6.744
USDZAR,20050610,173000,6.744,6.744,6.744,6.744
USDZAR,20050610,173100,6.746,6.746,6.746,6.746
USDZAR,20050610,173200,6.747,6.747,6.747,6.747
USDZAR,20050610,173300,6.747,6.747,6.747,6.747
USDZAR,20050610,173400,6.747,6.747,6.747,6.747
USDZAR,20050610,173500,6.747,6.747,6.747,6.747
USDZAR,20050610,173600,6.747,6.747,6.746,6.747
USDZAR,20050610,173700,6.747,6.747,6.747,6.747
USDZAR,20050610,173800,6.747,6.747,6.747,6.747
USDZAR,20050610,173900,6.750,6.752,6.748,6.748
USDZAR,20050610,174000,6.748,6.748,6.748,6.748
USDZAR,20050610,174100,6.748,6.748,6.748,6.748
USDZAR,20050610,174200,6.748,6.748,6.748,6.748
USDZAR,20050610,174300,6.748,6.748,6.748,6.748
USDZAR,20050610,174400,6.744,6.744,6.744,6.744
USDZAR,20050610,174500,6.743,6.743,6.743,6.743
USDZAR,20050610,174600,6.742,6.744,6.742,6.743
USDZAR,20050610,174700,6.743,6.743,6.743,6.743
USDZAR,20050610,174800,6.743,6.743,6.743,6.743
USDZAR,20050610,174900,6.743,6.743,6.743,6.743
USDZAR,20050610,175000,6.743,6.743,6.743,6.743
USDZAR,20050610,175100,6.743,6.743,6.743,6.743
USDZAR,20050610,175200,6.743,6.743,6.743,6.743
USDZAR,20050610,175300,6.743,6.743,6.743,6.743
USDZAR,20050610,175400,6.743,6.743,6.743,6.743
USDZAR,20050610,175500,6.743,6.743,6.743,6.743
USDZAR,20050610,175600,6.743,6.743,6.743,6.743
USDZAR,20050610,175700,6.743,6.743,6.743,6.743
USDZAR,20050610,175800,6.743,6.743,6.743,6.743
USDZAR,20050610,175900,6.743,6.743,6.743,6.743
USDZAR,20050610,180000,6.743,6.743,6.743,6.743
USDZAR,20050610,180100,6.738,6.738,6.738,6.738
USDZAR,20050610,180200,6.738,6.738,6.738,6.738
USDZAR,20050610,180300,6.738,6.740,6.738,6.740
USDZAR,20050610,180400,6.740,6.740,6.740,6.740
USDZAR,20050610,180500,6.740,6.740,6.740,6.740
USDZAR,20050610,180600,6.740,6.740,6.740,6.740
USDZAR,20050610,180700,6.740,6.740,6.740,6.740
USDZAR,20050610,180800,6.740,6.740,6.740,6.740
USDZAR,20050610,180900,6.738,6.738,6.737,6.738
USDZAR,20050610,181000,6.734,6.734,6.734,6.734
USDZAR,20050610,181100,6.734,6.734,6.734,6.734
USDZAR,20050610,181200,6.734,6.734,6.734,6.734
USDZAR,20050610,181300,6.734,6.734,6.733,6.733
USDZAR,20050610,181400,6.733,6.733,6.733,6.733
USDZAR,20050610,181500,6.733,6.733,6.733,6.733
USDZAR,20050610,181600,6.733,6.733,6.733,6.733
USDZAR,20050610,181700,6.733,6.733,6.733,6.733
USDZAR,20050610,181800,6.733,6.733,6.733,6.733
USDZAR,20050610,181900,6.732,6.732,6.730,6.730
USDZAR,20050610,182000,6.730,6.732,6.730,6.732
USDZAR,20050610,182100,6.733,6.733,6.730,6.730
USDZAR,20050610,182200,6.730,6.730,6.730,6.730
USDZAR,20050610,182300,6.730,6.730,6.730,6.730
USDZAR,20050610,182400,6.730,6.730,6.730,6.730
USDZAR,20050610,182500,6.730,6.730,6.730,6.730
USDZAR,20050610,182600,6.730,6.730,6.730,6.730
USDZAR,20050610,182700,6.730,6.730,6.730,6.730
USDZAR,20050610,182800,6.730,6.730,6.727,6.727
USDZAR,20050610,182900,6.727,6.727,6.727,6.727
USDZAR,20050610,183000,6.727,6.727,6.727,6.727
USDZAR,20050610,183100,6.727,6.727,6.727,6.727
USDZAR,20050610,183200,6.728,6.728,6.728,6.728
USDZAR,20050610,183300,6.728,6.728,6.728,6.728
USDZAR,20050610,183400,6.728,6.728,6.728,6.728
USDZAR,20050610,183500,6.728,6.728,6.728,6.728
USDZAR,20050610,183600,6.728,6.728,6.728,6.728
USDZAR,20050610,183700,6.728,6.728,6.728,6.728
USDZAR,20050610,183800,6.725,6.725,6.725,6.725
USDZAR,20050610,183900,6.725,6.725,6.725,6.725
USDZAR,20050610,184000,6.725,6.725,6.725,6.725
USDZAR,20050610,184100,6.725,6.725,6.725,6.725
USDZAR,20050610,184200,6.725,6.725,6.725,6.725
USDZAR,20050610,184300,6.725,6.725,6.725,6.725
USDZAR,20050610,184400,6.725,6.729,6.725,6.729
USDZAR,20050610,184500,6.729,6.729,6.729,6.729
USDZAR,20050610,184600,6.729,6.729,6.729,6.729
USDZAR,20050610,184700,6.729,6.729,6.729,6.729
USDZAR,20050610,184800,6.729,6.729,6.729,6.729
USDZAR,20050610,184900,6.729,6.729,6.729,6.729
USDZAR,20050610,185000,6.729,6.729,6.729,6.729
USDZAR,20050610,185100,6.729,6.729,6.729,6.729
USDZAR,20050610,185200,6.729,6.729,6.729,6.729
USDZAR,20050610,185300,6.729,6.729,6.729,6.729
USDZAR,20050610,185400,6.729,6.729,6.729,6.729
USDZAR,20050610,185500,6.729,6.729,6.729,6.729
USDZAR,20050610,185600,6.729,6.729,6.729,6.729
USDZAR,20050610,185700,6.729,6.729,6.729,6.729
USDZAR,20050610,185800,6.729,6.729,6.729,6.729
USDZAR,20050610,185900,6.729,6.729,6.729,6.729
USDZAR,20050610,190000,6.729,6.729,6.729,6.729
USDZAR,20050610,190100,6.729,6.729,6.729,6.729
USDZAR,20050610,190200,6.729,6.729,6.729,6.729
USDZAR,20050610,190300,6.729,6.729,6.729,6.729
USDZAR,20050610,190400,6.729,6.729,6.729,6.729
USDZAR,20050610,190500,6.729,6.729,6.729,6.729
USDZAR,20050610,190600,6.729,6.729,6.729,6.729
USDZAR,20050610,190700,6.729,6.729,6.729,6.729
USDZAR,20050610,190800,6.729,6.729,6.729,6.729
USDZAR,20050610,190900,6.729,6.729,6.729,6.729
USDZAR,20050610,191000,6.729,6.729,6.729,6.729
USDZAR,20050610,191100,6.729,6.729,6.729,6.729
USDZAR,20050610,191200,6.729,6.729,6.729,6.729
USDZAR,20050610,191300,6.729,6.729,6.729,6.729
USDZAR,20050610,191400,6.729,6.729,6.729,6.729
USDZAR,20050610,191500,6.729,6.729,6.729,6.729
USDZAR,20050610,191600,6.729,6.729,6.729,6.729
USDZAR,20050610,191700,6.729,6.729,6.729,6.729
USDZAR,20050610,191800,6.729,6.729,6.729,6.729
USDZAR,20050610,191900,6.729,6.729,6.729,6.729
USDZAR,20050610,192000,6.729,6.729,6.729,6.729
USDZAR,20050610,192100,6.729,6.729,6.729,6.729
USDZAR,20050610,192200,6.729,6.729,6.729,6.729
USDZAR,20050610,192300,6.729,6.729,6.729,6.729
USDZAR,20050610,192400,6.729,6.729,6.729,6.729
USDZAR,20050610,192500,6.729,6.729,6.729,6.729
USDZAR,20050610,192600,6.729,6.729,6.729,6.729
USDZAR,20050610,192700,6.729,6.729,6.729,6.729
USDZAR,20050610,192800,6.729,6.729,6.729,6.729
USDZAR,20050610,192900,6.729,6.729,6.729,6.729
USDZAR,20050610,193000,6.729,6.729,6.729,6.729
USDZAR,20050610,193100,6.729,6.729,6.729,6.729
USDZAR,20050610,193200,6.729,6.729,6.729,6.729
USDZAR,20050610,193300,6.729,6.729,6.729,6.729
USDZAR,20050610,193400,6.727,6.727,6.724,6.724
USDZAR,20050610,193500,6.723,6.723,6.721,6.721
USDZAR,20050610,193600,6.720,6.721,6.718,6.721
USDZAR,20050610,193700,6.721,6.721,6.721,6.721
USDZAR,20050610,193800,6.721,6.721,6.721,6.721
USDZAR,20050610,193900,6.721,6.721,6.721,6.721
USDZAR,20050610,194000,6.721,6.721,6.721,6.721
USDZAR,20050610,194100,6.721,6.721,6.721,6.721
USDZAR,20050610,194200,6.721,6.721,6.721,6.721
USDZAR,20050610,194300,6.721,6.721,6.721,6.721
USDZAR,20050610,194400,6.721,6.721,6.721,6.721
USDZAR,20050610,194500,6.721,6.721,6.721,6.721
USDZAR,20050610,194600,6.721,6.721,6.721,6.721
USDZAR,20050610,194700,6.721,6.721,6.721,6.721
USDZAR,20050610,194800,6.721,6.721,6.721,6.721
USDZAR,20050610,194900,6.721,6.721,6.721,6.721
USDZAR,20050610,195000,6.721,6.721,6.721,6.721
USDZAR,20050610,195100,6.721,6.721,6.721,6.721
USDZAR,20050610,195200,6.721,6.721,6.721,6.721
USDZAR,20050610,195300,6.721,6.721,6.721,6.721
USDZAR,20050610,195400,6.721,6.721,6.721,6.721
USDZAR,20050610,195500,6.721,6.721,6.721,6.721
USDZAR,20050610,195600,6.721,6.721,6.721,6.721
USDZAR,20050610,195800,6.721,6.721,6.721,6.721
USDZAR,20050610,195900,6.721,6.721,6.721,6.721
USDZAR,20050610,200000,6.721,6.721,6.719,6.719
USDZAR,20050610,200100,6.719,6.719,6.719,6.719
USDZAR,20050610,200200,6.719,6.719,6.719,6.719
USDZAR,20050610,200300,6.719,6.719,6.719,6.719
USDZAR,20050610,200400,6.719,6.719,6.719,6.719
USDZAR,20050610,200500,6.719,6.719,6.719,6.719
USDZAR,20050610,200600,6.719,6.719,6.719,6.719
USDZAR,20050610,200700,6.719,6.719,6.719,6.719
USDZAR,20050610,200800,6.719,6.719,6.719,6.719
USDZAR,20050610,200900,6.719,6.719,6.719,6.719
USDZAR,20050610,201000,6.719,6.719,6.719,6.719
USDZAR,20050610,201100,6.719,6.719,6.719,6.719
USDZAR,20050610,201200,6.719,6.719,6.719,6.719
USDZAR,20050610,201300,6.719,6.719,6.719,6.719
USDZAR,20050610,201400,6.719,6.719,6.719,6.719
USDZAR,20050610,201500,6.719,6.719,6.719,6.719
USDZAR,20050610,201600,6.719,6.719,6.719,6.719
USDZAR,20050610,201700,6.719,6.719,6.719,6.719
USDZAR,20050610,201800,6.719,6.719,6.719,6.719
USDZAR,20050610,201900,6.719,6.719,6.719,6.719
USDZAR,20050610,202000,6.719,6.719,6.719,6.719
USDZAR,20050610,202100,6.719,6.719,6.719,6.719
USDZAR,20050610,202200,6.719,6.719,6.719,6.719
USDZAR,20050610,202300,6.719,6.719,6.719,6.719
USDZAR,20050610,202400,6.719,6.719,6.719,6.719
USDZAR,20050610,202500,6.727,6.727,6.726,6.726
USDZAR,20050610,202600,6.726,6.726,6.726,6.726
USDZAR,20050610,202700,6.726,6.726,6.726,6.726
USDZAR,20050610,202800,6.726,6.726,6.726,6.726
USDZAR,20050610,202900,6.726,6.726,6.726,6.726
USDZAR,20050610,203000,6.726,6.726,6.725,6.725
USDZAR,20050610,203100,6.724,6.724,6.724,6.724
USDZAR,20050610,203200,6.724,6.724,6.724,6.724
USDZAR,20050610,203300,6.724,6.724,6.724,6.724
USDZAR,20050610,203400,6.724,6.724,6.724,6.724
USDZAR,20050610,203500,6.724,6.724,6.724,6.724
USDZAR,20050610,203600,6.724,6.724,6.724,6.724
USDZAR,20050610,203700,6.724,6.724,6.724,6.724
USDZAR,20050610,203800,6.724,6.724,6.724,6.724
USDZAR,20050610,203900,6.724,6.724,6.724,6.724
USDZAR,20050610,204000,6.724,6.724,6.724,6.724
USDZAR,20050610,204100,6.724,6.724,6.724,6.724
USDZAR,20050610,204200,6.724,6.724,6.724,6.724
USDZAR,20050610,204300,6.724,6.724,6.724,6.724
USDZAR,20050610,204400,6.724,6.724,6.724,6.724
USDZAR,20050610,204500,6.724,6.724,6.724,6.724
USDZAR,20050610,204600,6.724,6.724,6.724,6.724
USDZAR,20050610,204700,6.724,6.724,6.724,6.724
USDZAR,20050610,204800,6.724,6.724,6.724,6.724
USDZAR,20050610,204900,6.724,6.724,6.724,6.724
USDZAR,20050610,205000,6.724,6.725,6.724,6.725
USDZAR,20050610,205100,6.725,6.725,6.725,6.725
USDZAR,20050610,205200,6.725,6.725,6.725,6.725
USDZAR,20050610,205300,6.725,6.725,6.725,6.725
USDZAR,20050610,205400,6.725,6.725,6.725,6.725
USDZAR,20050610,205500,6.725,6.725,6.725,6.725
USDZAR,20050610,205600,6.725,6.725,6.725,6.725
USDZAR,20050610,205700,6.725,6.725,6.725,6.725
USDZAR,20050610,205800,6.725,6.725,6.725,6.725
USDZAR,20050610,205900,6.725,6.725,6.725,6.725
USDZAR,20050610,210000,6.725,6.725,6.725,6.725
USDZAR,20050610,210100,6.725,6.725,6.725,6.725
USDZAR,20050610,210200,6.725,6.725,6.725,6.725
USDZAR,20050610,210300,6.725,6.725,6.725,6.725
USDZAR,20050610,210400,6.725,6.725,6.725,6.725
USDZAR,20050610,210500,6.725,6.725,6.725,6.725
USDZAR,20050610,210600,6.725,6.725,6.725,6.725
USDZAR,20050610,210700,6.725,6.725,6.725,6.725
USDZAR,20050610,210800,6.725,6.725,6.725,6.725
USDZAR,20050610,210900,6.725,6.725,6.725,6.725
USDZAR,20050610,211000,6.725,6.725,6.725,6.725
USDZAR,20050610,211100,6.721,6.721,6.721,6.721
USDZAR,20050610,211200,6.721,6.721,6.721,6.721
USDZAR,20050610,211300,6.721,6.721,6.721,6.721
USDZAR,20050610,211400,6.721,6.721,6.721,6.721
USDZAR,20050610,211500,6.721,6.721,6.721,6.721
USDZAR,20050610,211600,6.721,6.721,6.721,6.721
USDZAR,20050610,211700,6.721,6.721,6.721,6.721
USDZAR,20050610,211800,6.721,6.721,6.721,6.721
USDZAR,20050610,211900,6.721,6.721,6.721,6.721
USDZAR,20050610,212000,6.721,6.721,6.721,6.721
USDZAR,20050610,212100,6.721,6.721,6.721,6.721
USDZAR,20050610,212200,6.721,6.721,6.721,6.721
USDZAR,20050610,212300,6.725,6.725,6.725,6.725
USDZAR,20050610,212400,6.725,6.725,6.725,6.725
USDZAR,20050610,212500,6.725,6.725,6.725,6.725
USDZAR,20050610,212600,6.725,6.725,6.725,6.725
USDZAR,20050610,212700,6.725,6.725,6.725,6.725
USDZAR,20050610,212800,6.725,6.725,6.725,6.725
USDZAR,20050610,212900,6.725,6.725,6.725,6.725
USDZAR,20050610,213000,6.725,6.725,6.725,6.725
USDZAR,20050610,213100,6.725,6.725,6.725,6.725
USDZAR,20050610,213200,6.725,6.725,6.725,6.725
USDZAR,20050610,213300,6.727,6.727,6.727,6.727
USDZAR,20050610,213400,6.727,6.727,6.727,6.727
USDZAR,20050610,213500,6.727,6.727,6.727,6.727
USDZAR,20050610,213600,6.727,6.727,6.727,6.727
USDZAR,20050610,213700,6.727,6.727,6.727,6.727
USDZAR,20050610,213800,6.727,6.727,6.727,6.727
USDZAR,20050610,213900,6.727,6.727,6.727,6.727
USDZAR,20050610,214000,6.727,6.727,6.727,6.727
USDZAR,20050610,214100,6.727,6.727,6.725,6.725
USDZAR,20050610,214200,6.725,6.725,6.725,6.725
USDZAR,20050610,214300,6.725,6.725,6.725,6.725
USDZAR,20050610,214400,6.725,6.725,6.725,6.725
USDZAR,20050610,214500,6.725,6.725,6.725,6.725
USDZAR,20050610,214600,6.725,6.725,6.725,6.725
USDZAR,20050610,214700,6.725,6.725,6.725,6.725
USDZAR,20050610,214800,6.725,6.726,6.725,6.726
USDZAR,20050610,214900,6.726,6.726,6.726,6.726
USDZAR,20050610,215000,6.726,6.726,6.726,6.726
USDZAR,20050610,215100,6.726,6.726,6.726,6.726
USDZAR,20050610,215200,6.726,6.726,6.725,6.725
USDZAR,20050610,215300,6.725,6.725,6.725,6.725
USDZAR,20050610,215400,6.725,6.725,6.725,6.725
USDZAR,20050610,215500,6.725,6.725,6.725,6.725
USDZAR,20050610,215600,6.725,6.725,6.725,6.725
USDZAR,20050610,215700,6.725,6.725,6.725,6.725
USDZAR,20050610,215800,6.724,6.724,6.723,6.723
USDZAR,20050610,215900,6.723,6.723,6.723,6.723
USDZAR,20050610,220000,6.723,6.723,6.723,6.723
EURAUD,20050610,000100,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000200,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000300,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000400,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000500,1.5926,1.5926,1.5926,1.5926
EURAUD,20050610,000600,1.5926,1.5926,1.5925,1.5925
EURAUD,20050610,000700,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,000800,1.5924,1.5924,1.5924,1.5924
EURAUD,20050610,000900,1.5923,1.5923,1.5922,1.5922
EURAUD,20050610,001000,1.5924,1.5928,1.5924,1.5928
EURAUD,20050610,001100,1.5928,1.5928,1.5927,1.5927
EURAUD,20050610,001200,1.5927,1.5928,1.5927,1.5928
EURAUD,20050610,001300,1.5928,1.5928,1.5928,1.5928
EURAUD,20050610,001400,1.5928,1.5928,1.5928,1.5928
EURAUD,20050610,001500,1.5927,1.5928,1.5927,1.5928
EURAUD,20050610,001600,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,001700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,001800,1.5930,1.5931,1.5930,1.5931
EURAUD,20050610,001900,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002000,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002100,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002200,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002400,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002500,1.5932,1.5932,1.5931,1.5931
EURAUD,20050610,002600,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,002700,1.5933,1.5933,1.5928,1.5928
EURAUD,20050610,002800,1.5927,1.5927,1.5927,1.5927
EURAUD,20050610,002900,1.5927,1.5927,1.5926,1.5926
EURAUD,20050610,003000,1.5926,1.5926,1.5926,1.5926
EURAUD,20050610,003100,1.5926,1.5926,1.5926,1.5926
EURAUD,20050610,003200,1.5926,1.5926,1.5926,1.5926
EURAUD,20050610,003300,1.5926,1.5926,1.5926,1.5926
EURAUD,20050610,003400,1.5926,1.5926,1.5925,1.5925
EURAUD,20050610,003500,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,003600,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,003700,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,003800,1.5925,1.5925,1.5925,1.5925
EURAUD,20050610,003900,1.5925,1.5926,1.5925,1.5926
EURAUD,20050610,004000,1.5927,1.5927,1.5926,1.5926
EURAUD,20050610,004100,1.5926,1.5927,1.5925,1.5927
EURAUD,20050610,004200,1.5928,1.5928,1.5928,1.5928
EURAUD,20050610,004300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050610,004400,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,004500,1.5934,1.5934,1.5932,1.5932
EURAUD,20050610,004600,1.5929,1.5929,1.5928,1.5928
EURAUD,20050610,004700,1.5928,1.5928,1.5928,1.5928
EURAUD,20050610,004800,1.5928,1.5929,1.5928,1.5929
EURAUD,20050610,004900,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,005000,1.5930,1.5930,1.5929,1.5929
EURAUD,20050610,005100,1.5929,1.5932,1.5929,1.5932
EURAUD,20050610,005200,1.5933,1.5933,1.5932,1.5932
EURAUD,20050610,005300,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,005400,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,005500,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,005600,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,005700,1.5930,1.5931,1.5930,1.5931
EURAUD,20050610,005800,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,005900,1.5931,1.5931,1.5930,1.5930
EURAUD,20050610,010000,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,010100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,010200,1.5930,1.5931,1.5930,1.5931
EURAUD,20050610,010300,1.5933,1.5935,1.5933,1.5935
EURAUD,20050610,010400,1.5935,1.5935,1.5935,1.5935
EURAUD,20050610,010500,1.5935,1.5935,1.5935,1.5935
EURAUD,20050610,010600,1.5934,1.5934,1.5934,1.5934
EURAUD,20050610,010700,1.5934,1.5935,1.5934,1.5935
EURAUD,20050610,010800,1.5935,1.5936,1.5935,1.5936
EURAUD,20050610,010900,1.5937,1.5937,1.5937,1.5937
EURAUD,20050610,011000,1.5937,1.5937,1.5935,1.5935
EURAUD,20050610,011100,1.5936,1.5938,1.5936,1.5938
EURAUD,20050610,011200,1.5938,1.5938,1.5937,1.5938
EURAUD,20050610,011300,1.5937,1.5937,1.5937,1.5937
EURAUD,20050610,011400,1.5936,1.5936,1.5935,1.5936
EURAUD,20050610,011500,1.5936,1.5936,1.5935,1.5935
EURAUD,20050610,011600,1.5935,1.5936,1.5935,1.5936
EURAUD,20050610,011700,1.5937,1.5937,1.5936,1.5936
EURAUD,20050610,011800,1.5936,1.5937,1.5936,1.5937
EURAUD,20050610,011900,1.5937,1.5937,1.5936,1.5936
EURAUD,20050610,012000,1.5936,1.5941,1.5936,1.5941
EURAUD,20050610,012100,1.5941,1.5942,1.5941,1.5942
EURAUD,20050610,012200,1.5942,1.5942,1.5941,1.5941
EURAUD,20050610,012300,1.5941,1.5941,1.5940,1.5940
EURAUD,20050610,012400,1.5940,1.5940,1.5940,1.5940
EURAUD,20050610,012500,1.5941,1.5943,1.5941,1.5943
EURAUD,20050610,012600,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,012700,1.5944,1.5944,1.5942,1.5942
EURAUD,20050610,012800,1.5942,1.5944,1.5942,1.5944
EURAUD,20050610,012900,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,013000,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,013100,1.5944,1.5946,1.5944,1.5944
EURAUD,20050610,013200,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,013300,1.5943,1.5943,1.5942,1.5943
EURAUD,20050610,013400,1.5942,1.5943,1.5942,1.5943
EURAUD,20050610,013500,1.5943,1.5943,1.5943,1.5943
EURAUD,20050610,013600,1.5942,1.5942,1.5940,1.5940
EURAUD,20050610,013700,1.5940,1.5941,1.5940,1.5941
EURAUD,20050610,013800,1.5942,1.5943,1.5942,1.5943
EURAUD,20050610,013900,1.5944,1.5944,1.5943,1.5943
EURAUD,20050610,014000,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,014100,1.5946,1.5946,1.5946,1.5946
EURAUD,20050610,014200,1.5946,1.5946,1.5946,1.5946
EURAUD,20050610,014300,1.5946,1.5946,1.5944,1.5944
EURAUD,20050610,014400,1.5944,1.5944,1.5941,1.5942
EURAUD,20050610,014500,1.5943,1.5943,1.5942,1.5942
EURAUD,20050610,014600,1.5941,1.5941,1.5940,1.5940
EURAUD,20050610,014700,1.5939,1.5941,1.5939,1.5941
EURAUD,20050610,014800,1.5940,1.5940,1.5940,1.5940
EURAUD,20050610,014900,1.5940,1.5940,1.5939,1.5939
EURAUD,20050610,015000,1.5939,1.5939,1.5939,1.5939
EURAUD,20050610,015100,1.5940,1.5940,1.5940,1.5940
EURAUD,20050610,015200,1.5940,1.5940,1.5940,1.5940
EURAUD,20050610,015300,1.5940,1.5940,1.5940,1.5940
EURAUD,20050610,015400,1.5941,1.5941,1.5941,1.5941
EURAUD,20050610,015500,1.5941,1.5941,1.5940,1.5940
EURAUD,20050610,015600,1.5939,1.5939,1.5936,1.5936
EURAUD,20050610,015700,1.5937,1.5937,1.5931,1.5931
EURAUD,20050610,015800,1.5932,1.5934,1.5932,1.5934
EURAUD,20050610,015900,1.5935,1.5935,1.5934,1.5934
EURAUD,20050610,020000,1.5935,1.5936,1.5935,1.5936
EURAUD,20050610,020100,1.5935,1.5935,1.5931,1.5931
EURAUD,20050610,020200,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,020300,1.5932,1.5937,1.5932,1.5937
EURAUD,20050610,020400,1.5938,1.5939,1.5938,1.5939
EURAUD,20050610,020500,1.5939,1.5939,1.5939,1.5939
EURAUD,20050610,020600,1.5938,1.5938,1.5937,1.5938
EURAUD,20050610,020700,1.5938,1.5941,1.5938,1.5941
EURAUD,20050610,020800,1.5941,1.5941,1.5941,1.5941
EURAUD,20050610,020900,1.5942,1.5944,1.5942,1.5944
EURAUD,20050610,021000,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,021100,1.5944,1.5944,1.5943,1.5943
EURAUD,20050610,021200,1.5943,1.5944,1.5943,1.5944
EURAUD,20050610,021300,1.5945,1.5946,1.5945,1.5946
EURAUD,20050610,021400,1.5946,1.5948,1.5946,1.5947
EURAUD,20050610,021500,1.5947,1.5949,1.5946,1.5949
EURAUD,20050610,021600,1.5950,1.5952,1.5950,1.5952
EURAUD,20050610,021700,1.5952,1.5952,1.5951,1.5951
EURAUD,20050610,021800,1.5951,1.5955,1.5951,1.5955
EURAUD,20050610,021900,1.5955,1.5955,1.5954,1.5954
EURAUD,20050610,022000,1.5955,1.5955,1.5954,1.5954
EURAUD,20050610,022100,1.5954,1.5955,1.5954,1.5955
EURAUD,20050610,022200,1.5955,1.5957,1.5955,1.5957
EURAUD,20050610,022300,1.5956,1.5956,1.5955,1.5955
EURAUD,20050610,022400,1.5956,1.5956,1.5952,1.5952
EURAUD,20050610,022500,1.5952,1.5952,1.5952,1.5952
EURAUD,20050610,022600,1.5951,1.5953,1.5951,1.5953
EURAUD,20050610,022700,1.5954,1.5963,1.5954,1.5962
EURAUD,20050610,022800,1.5963,1.5963,1.5963,1.5963
EURAUD,20050610,022900,1.5963,1.5964,1.5963,1.5963
EURAUD,20050610,023000,1.5962,1.5962,1.5960,1.5960
EURAUD,20050610,023100,1.5959,1.5962,1.5958,1.5962
EURAUD,20050610,023200,1.5962,1.5964,1.5962,1.5964
EURAUD,20050610,023300,1.5964,1.5964,1.5961,1.5961
EURAUD,20050610,023400,1.5960,1.5960,1.5959,1.5959
EURAUD,20050610,023500,1.5960,1.5961,1.5960,1.5961
EURAUD,20050610,023600,1.5962,1.5962,1.5962,1.5962
EURAUD,20050610,023700,1.5961,1.5962,1.5961,1.5962
EURAUD,20050610,023800,1.5963,1.5965,1.5963,1.5965
EURAUD,20050610,023900,1.5965,1.5965,1.5965,1.5965
EURAUD,20050610,024000,1.5965,1.5965,1.5964,1.5964
EURAUD,20050610,024100,1.5963,1.5966,1.5962,1.5966
EURAUD,20050610,024200,1.5967,1.5968,1.5967,1.5968
EURAUD,20050610,024300,1.5969,1.5969,1.5968,1.5969
EURAUD,20050610,024400,1.5968,1.5968,1.5967,1.5967
EURAUD,20050610,024500,1.5967,1.5967,1.5967,1.5967
EURAUD,20050610,024600,1.5965,1.5965,1.5965,1.5965
EURAUD,20050610,024700,1.5965,1.5967,1.5965,1.5966
EURAUD,20050610,024800,1.5966,1.5970,1.5966,1.5970
EURAUD,20050610,024900,1.5971,1.5971,1.5968,1.5968
EURAUD,20050610,025000,1.5968,1.5970,1.5967,1.5970
EURAUD,20050610,025100,1.5970,1.5970,1.5970,1.5970
EURAUD,20050610,025200,1.5969,1.5970,1.5968,1.5970
EURAUD,20050610,025300,1.5969,1.5969,1.5967,1.5967
EURAUD,20050610,025400,1.5967,1.5969,1.5967,1.5969
EURAUD,20050610,025500,1.5969,1.5972,1.5969,1.5971
EURAUD,20050610,025600,1.5972,1.5972,1.5972,1.5972
EURAUD,20050610,025700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,025800,1.5974,1.5975,1.5974,1.5975
EURAUD,20050610,025900,1.5975,1.5975,1.5974,1.5974
EURAUD,20050610,030000,1.5974,1.5974,1.5972,1.5972
EURAUD,20050610,030100,1.5971,1.5979,1.5971,1.5979
EURAUD,20050610,030200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,030300,1.5978,1.5979,1.5978,1.5979
EURAUD,20050610,030400,1.5979,1.5979,1.5979,1.5979
EURAUD,20050610,030500,1.5978,1.5978,1.5972,1.5972
EURAUD,20050610,030600,1.5972,1.5973,1.5972,1.5972
EURAUD,20050610,030700,1.5971,1.5974,1.5971,1.5974
EURAUD,20050610,030800,1.5974,1.5974,1.5973,1.5973
EURAUD,20050610,030900,1.5973,1.5976,1.5973,1.5976
EURAUD,20050610,031000,1.5977,1.5979,1.5977,1.5979
EURAUD,20050610,031100,1.5978,1.5978,1.5977,1.5977
EURAUD,20050610,031200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,031300,1.5975,1.5975,1.5974,1.5974
EURAUD,20050610,031400,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,031500,1.5973,1.5973,1.5973,1.5973
EURAUD,20050610,031600,1.5973,1.5973,1.5972,1.5972
EURAUD,20050610,031700,1.5971,1.5971,1.5970,1.5970
EURAUD,20050610,031800,1.5970,1.5971,1.5970,1.5970
EURAUD,20050610,031900,1.5970,1.5971,1.5970,1.5971
EURAUD,20050610,032000,1.5971,1.5971,1.5971,1.5971
EURAUD,20050610,032100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050610,032200,1.5970,1.5970,1.5969,1.5969
EURAUD,20050610,032300,1.5969,1.5970,1.5969,1.5970
EURAUD,20050610,032400,1.5970,1.5970,1.5970,1.5970
EURAUD,20050610,032500,1.5970,1.5971,1.5969,1.5969
EURAUD,20050610,032600,1.5968,1.5969,1.5968,1.5969
EURAUD,20050610,032700,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,032800,1.5970,1.5971,1.5970,1.5971
EURAUD,20050610,032900,1.5971,1.5971,1.5969,1.5969
EURAUD,20050610,033000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050610,033100,1.5972,1.5974,1.5972,1.5974
EURAUD,20050610,033200,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,033300,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,033400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,033500,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,033600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,033700,1.5975,1.5976,1.5975,1.5976
EURAUD,20050610,033800,1.5976,1.5977,1.5976,1.5977
EURAUD,20050610,033900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050610,034000,1.5977,1.5977,1.5977,1.5977
EURAUD,20050610,034100,1.5976,1.5976,1.5976,1.5976
EURAUD,20050610,034200,1.5976,1.5977,1.5975,1.5977
EURAUD,20050610,034300,1.5977,1.5977,1.5977,1.5977
EURAUD,20050610,034400,1.5977,1.5977,1.5976,1.5976
EURAUD,20050610,034500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050610,034600,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,034700,1.5974,1.5975,1.5972,1.5972
EURAUD,20050610,034800,1.5972,1.5972,1.5972,1.5972
EURAUD,20050610,034900,1.5971,1.5971,1.5971,1.5971
EURAUD,20050610,035000,1.5971,1.5971,1.5969,1.5969
EURAUD,20050610,035100,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,035200,1.5968,1.5968,1.5966,1.5966
EURAUD,20050610,035300,1.5967,1.5969,1.5967,1.5969
EURAUD,20050610,035400,1.5969,1.5969,1.5968,1.5968
EURAUD,20050610,035500,1.5967,1.5967,1.5962,1.5964
EURAUD,20050610,035600,1.5965,1.5965,1.5963,1.5963
EURAUD,20050610,035700,1.5962,1.5962,1.5961,1.5961
EURAUD,20050610,035800,1.5961,1.5962,1.5961,1.5962
EURAUD,20050610,035900,1.5962,1.5962,1.5959,1.5959
EURAUD,20050610,040000,1.5959,1.5959,1.5958,1.5958
EURAUD,20050610,040100,1.5958,1.5958,1.5957,1.5958
EURAUD,20050610,040200,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,040300,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,040400,1.5959,1.5961,1.5959,1.5961
EURAUD,20050610,040500,1.5961,1.5961,1.5958,1.5958
EURAUD,20050610,040600,1.5958,1.5958,1.5957,1.5957
EURAUD,20050610,040700,1.5957,1.5957,1.5957,1.5957
EURAUD,20050610,040800,1.5958,1.5958,1.5956,1.5956
EURAUD,20050610,040900,1.5955,1.5956,1.5955,1.5956
EURAUD,20050610,041000,1.5957,1.5957,1.5957,1.5957
EURAUD,20050610,041100,1.5957,1.5958,1.5957,1.5958
EURAUD,20050610,041200,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,041300,1.5957,1.5958,1.5957,1.5958
EURAUD,20050610,041400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,041500,1.5958,1.5958,1.5957,1.5957
EURAUD,20050610,041600,1.5957,1.5957,1.5956,1.5956
EURAUD,20050610,041700,1.5956,1.5956,1.5956,1.5956
EURAUD,20050610,041800,1.5956,1.5957,1.5956,1.5957
EURAUD,20050610,041900,1.5957,1.5957,1.5956,1.5956
EURAUD,20050610,042000,1.5956,1.5956,1.5955,1.5955
EURAUD,20050610,042100,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042200,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042300,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042400,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042500,1.5955,1.5955,1.5952,1.5952
EURAUD,20050610,042600,1.5953,1.5955,1.5953,1.5955
EURAUD,20050610,042700,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,042900,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,043000,1.5955,1.5955,1.5954,1.5954
EURAUD,20050610,043100,1.5953,1.5953,1.5951,1.5953
EURAUD,20050610,043200,1.5953,1.5953,1.5953,1.5953
EURAUD,20050610,043300,1.5952,1.5954,1.5952,1.5954
EURAUD,20050610,043400,1.5954,1.5954,1.5954,1.5954
EURAUD,20050610,043500,1.5955,1.5955,1.5954,1.5954
EURAUD,20050610,043600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050610,043700,1.5955,1.5955,1.5954,1.5955
EURAUD,20050610,043800,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,043900,1.5954,1.5954,1.5953,1.5953
EURAUD,20050610,044000,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,044100,1.5955,1.5956,1.5955,1.5956
EURAUD,20050610,044200,1.5957,1.5957,1.5957,1.5957
EURAUD,20050610,044300,1.5957,1.5957,1.5956,1.5956
EURAUD,20050610,044400,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,044500,1.5956,1.5956,1.5954,1.5955
EURAUD,20050610,044600,1.5956,1.5956,1.5955,1.5955
EURAUD,20050610,044700,1.5954,1.5954,1.5954,1.5954
EURAUD,20050610,044800,1.5954,1.5955,1.5954,1.5955
EURAUD,20050610,044900,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,045000,1.5955,1.5957,1.5955,1.5957
EURAUD,20050610,045100,1.5957,1.5958,1.5957,1.5958
EURAUD,20050610,045200,1.5958,1.5959,1.5957,1.5959
EURAUD,20050610,045300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050610,045400,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,045500,1.5958,1.5960,1.5958,1.5959
EURAUD,20050610,045600,1.5958,1.5958,1.5958,1.5958
EURAUD,20050610,045700,1.5958,1.5959,1.5958,1.5959
EURAUD,20050610,045800,1.5959,1.5961,1.5959,1.5961
EURAUD,20050610,045900,1.5961,1.5963,1.5961,1.5963
EURAUD,20050610,050000,1.5963,1.5963,1.5962,1.5962
EURAUD,20050610,050100,1.5962,1.5962,1.5962,1.5962
EURAUD,20050610,050200,1.5962,1.5962,1.5962,1.5962
EURAUD,20050610,050300,1.5962,1.5962,1.5962,1.5962
EURAUD,20050610,050400,1.5962,1.5963,1.5962,1.5963
EURAUD,20050610,050500,1.5963,1.5965,1.5963,1.5964
EURAUD,20050610,050600,1.5963,1.5966,1.5963,1.5966
EURAUD,20050610,050700,1.5967,1.5968,1.5967,1.5968
EURAUD,20050610,050800,1.5969,1.5969,1.5968,1.5968
EURAUD,20050610,050900,1.5968,1.5968,1.5968,1.5968
EURAUD,20050610,051000,1.5969,1.5971,1.5969,1.5969
EURAUD,20050610,051100,1.5970,1.5970,1.5970,1.5970
EURAUD,20050610,051200,1.5970,1.5970,1.5970,1.5970
EURAUD,20050610,051300,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,051400,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,051500,1.5969,1.5969,1.5968,1.5969
EURAUD,20050610,051600,1.5968,1.5968,1.5967,1.5968
EURAUD,20050610,051700,1.5968,1.5968,1.5968,1.5968
EURAUD,20050610,051800,1.5968,1.5969,1.5968,1.5969
EURAUD,20050610,051900,1.5969,1.5969,1.5968,1.5968
EURAUD,20050610,052000,1.5968,1.5968,1.5967,1.5967
EURAUD,20050610,052100,1.5967,1.5967,1.5966,1.5966
EURAUD,20050610,052200,1.5966,1.5966,1.5966,1.5966
EURAUD,20050610,052300,1.5966,1.5966,1.5966,1.5966
EURAUD,20050610,052400,1.5966,1.5967,1.5966,1.5967
EURAUD,20050610,052500,1.5968,1.5969,1.5968,1.5969
EURAUD,20050610,052600,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,052700,1.5969,1.5969,1.5967,1.5967
EURAUD,20050610,052800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050610,052900,1.5967,1.5967,1.5967,1.5967
EURAUD,20050610,053000,1.5967,1.5967,1.5967,1.5967
EURAUD,20050610,053100,1.5966,1.5966,1.5966,1.5966
EURAUD,20050610,053200,1.5967,1.5969,1.5967,1.5968
EURAUD,20050610,053300,1.5968,1.5968,1.5968,1.5968
EURAUD,20050610,053400,1.5968,1.5969,1.5968,1.5969
EURAUD,20050610,053500,1.5969,1.5969,1.5969,1.5969
EURAUD,20050610,053600,1.5970,1.5970,1.5970,1.5970
EURAUD,20050610,053700,1.5971,1.5971,1.5971,1.5971
EURAUD,20050610,053800,1.5971,1.5976,1.5971,1.5976
EURAUD,20050610,053900,1.5977,1.5977,1.5977,1.5977
EURAUD,20050610,054000,1.5977,1.5977,1.5976,1.5976
EURAUD,20050610,054100,1.5976,1.5976,1.5975,1.5975
EURAUD,20050610,054200,1.5975,1.5977,1.5975,1.5977
EURAUD,20050610,054300,1.5978,1.5978,1.5977,1.5977
EURAUD,20050610,054400,1.5977,1.5977,1.5977,1.5977
EURAUD,20050610,054500,1.5976,1.5977,1.5976,1.5977
EURAUD,20050610,054600,1.5977,1.5977,1.5976,1.5976
EURAUD,20050610,054700,1.5976,1.5976,1.5975,1.5975
EURAUD,20050610,054800,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,054900,1.5974,1.5975,1.5974,1.5974
EURAUD,20050610,055000,1.5974,1.5975,1.5974,1.5975
EURAUD,20050610,055100,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,055200,1.5974,1.5976,1.5974,1.5976
EURAUD,20050610,055300,1.5976,1.5976,1.5975,1.5975
EURAUD,20050610,055400,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,055500,1.5975,1.5975,1.5974,1.5975
EURAUD,20050610,055600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,055700,1.5974,1.5974,1.5974,1.5974
EURAUD,20050610,055800,1.5975,1.5978,1.5975,1.5978
EURAUD,20050610,055900,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,060000,1.5980,1.5981,1.5980,1.5980
EURAUD,20050610,060100,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,060200,1.5979,1.5979,1.5978,1.5978
EURAUD,20050610,060300,1.5978,1.5978,1.5976,1.5976
EURAUD,20050610,060400,1.5976,1.5977,1.5976,1.5977
EURAUD,20050610,060500,1.5976,1.5976,1.5975,1.5975
EURAUD,20050610,060600,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,060700,1.5975,1.5975,1.5975,1.5975
EURAUD,20050610,060800,1.5976,1.5982,1.5976,1.5982
EURAUD,20050610,060900,1.5982,1.5989,1.5982,1.5989
EURAUD,20050610,061000,1.5988,1.5988,1.5985,1.5985
EURAUD,20050610,061100,1.5985,1.5986,1.5985,1.5986
EURAUD,20050610,061200,1.5986,1.5988,1.5986,1.5988
EURAUD,20050610,061300,1.5988,1.5990,1.5988,1.5990
EURAUD,20050610,061400,1.5990,1.5990,1.5981,1.5981
EURAUD,20050610,061500,1.5982,1.5986,1.5982,1.5986
EURAUD,20050610,061600,1.5986,1.5986,1.5984,1.5984
EURAUD,20050610,061700,1.5984,1.5984,1.5983,1.5983
EURAUD,20050610,061800,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,061900,1.5983,1.5985,1.5983,1.5985
EURAUD,20050610,062000,1.5985,1.5985,1.5985,1.5985
EURAUD,20050610,062100,1.5984,1.5985,1.5984,1.5985
EURAUD,20050610,062200,1.5985,1.5985,1.5985,1.5985
EURAUD,20050610,062300,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,062400,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,062500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,062600,1.5983,1.5985,1.5983,1.5985
EURAUD,20050610,062700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050610,062800,1.5986,1.5986,1.5986,1.5986
EURAUD,20050610,062900,1.5985,1.5985,1.5985,1.5985
EURAUD,20050610,063000,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,063100,1.5984,1.5985,1.5984,1.5985
EURAUD,20050610,063200,1.5985,1.5985,1.5983,1.5983
EURAUD,20050610,063300,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,063400,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,063500,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,063600,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,063700,1.5984,1.5985,1.5984,1.5985
EURAUD,20050610,063800,1.5985,1.5986,1.5985,1.5986
EURAUD,20050610,063900,1.5986,1.5986,1.5986,1.5986
EURAUD,20050610,064000,1.5986,1.5986,1.5985,1.5985
EURAUD,20050610,064100,1.5985,1.5986,1.5984,1.5984
EURAUD,20050610,064200,1.5984,1.5984,1.5983,1.5984
EURAUD,20050610,064300,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,064400,1.5984,1.5984,1.5982,1.5982
EURAUD,20050610,064500,1.5982,1.5983,1.5982,1.5983
EURAUD,20050610,064600,1.5983,1.5983,1.5982,1.5982
EURAUD,20050610,064700,1.5982,1.5982,1.5981,1.5981
EURAUD,20050610,064800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050610,064900,1.5980,1.5983,1.5980,1.5983
EURAUD,20050610,065000,1.5983,1.5984,1.5983,1.5984
EURAUD,20050610,065100,1.5984,1.5984,1.5980,1.5980
EURAUD,20050610,065200,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,065300,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,065400,1.5979,1.5979,1.5978,1.5979
EURAUD,20050610,065500,1.5980,1.5981,1.5980,1.5981
EURAUD,20050610,065600,1.5980,1.5981,1.5980,1.5981
EURAUD,20050610,065700,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,065800,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,065900,1.5979,1.5979,1.5979,1.5979
EURAUD,20050610,070000,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,070100,1.5980,1.5980,1.5979,1.5980
EURAUD,20050610,070200,1.5980,1.5981,1.5980,1.5981
EURAUD,20050610,070300,1.5981,1.5983,1.5981,1.5983
EURAUD,20050610,070400,1.5983,1.5983,1.5982,1.5983
EURAUD,20050610,070500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,070600,1.5983,1.5983,1.5982,1.5982
EURAUD,20050610,070700,1.5981,1.5981,1.5979,1.5979
EURAUD,20050610,070800,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,070900,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,071000,1.5981,1.5983,1.5981,1.5983
EURAUD,20050610,071100,1.5983,1.5983,1.5981,1.5981
EURAUD,20050610,071200,1.5980,1.5980,1.5980,1.5980
EURAUD,20050610,071300,1.5980,1.5981,1.5980,1.5981
EURAUD,20050610,071400,1.5980,1.5980,1.5978,1.5978
EURAUD,20050610,071500,1.5978,1.5978,1.5978,1.5978
EURAUD,20050610,071600,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,071700,1.5980,1.5980,1.5980,1.5980
EURAUD,20050610,071800,1.5980,1.5980,1.5980,1.5980
EURAUD,20050610,071900,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,072000,1.5980,1.5981,1.5980,1.5980
EURAUD,20050610,072100,1.5980,1.5980,1.5980,1.5980
EURAUD,20050610,072200,1.5980,1.5980,1.5979,1.5979
EURAUD,20050610,072300,1.5979,1.5979,1.5979,1.5979
EURAUD,20050610,072400,1.5979,1.5980,1.5979,1.5980
EURAUD,20050610,072500,1.5981,1.5981,1.5981,1.5981
EURAUD,20050610,072600,1.5981,1.5981,1.5980,1.5980
EURAUD,20050610,072700,1.5980,1.5982,1.5980,1.5982
EURAUD,20050610,072800,1.5982,1.5984,1.5982,1.5984
EURAUD,20050610,072900,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,073000,1.5984,1.5984,1.5984,1.5984
EURAUD,20050610,073100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,073200,1.5983,1.5983,1.5980,1.5980
EURAUD,20050610,073300,1.5980,1.5982,1.5980,1.5982
EURAUD,20050610,073400,1.5981,1.5982,1.5981,1.5982
EURAUD,20050610,073500,1.5982,1.5984,1.5982,1.5984
EURAUD,20050610,073600,1.5985,1.5986,1.5985,1.5986
EURAUD,20050610,073700,1.5986,1.5986,1.5986,1.5986
EURAUD,20050610,073800,1.5986,1.5986,1.5985,1.5985
EURAUD,20050610,073900,1.5983,1.5983,1.5982,1.5982
EURAUD,20050610,074000,1.5981,1.5983,1.5981,1.5983
EURAUD,20050610,074100,1.5984,1.5984,1.5982,1.5982
EURAUD,20050610,074200,1.5981,1.5982,1.5981,1.5982
EURAUD,20050610,074300,1.5982,1.5983,1.5982,1.5983
EURAUD,20050610,074400,1.5983,1.5984,1.5983,1.5984
EURAUD,20050610,074500,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,074600,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,074700,1.5983,1.5985,1.5983,1.5985
EURAUD,20050610,074800,1.5985,1.5985,1.5983,1.5983
EURAUD,20050610,074900,1.5981,1.5982,1.5981,1.5982
EURAUD,20050610,075000,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,075100,1.5983,1.5983,1.5983,1.5983
EURAUD,20050610,075200,1.5983,1.5983,1.5981,1.5981
EURAUD,20050610,075300,1.5980,1.5980,1.5978,1.5978
EURAUD,20050610,075400,1.5977,1.5977,1.5974,1.5976
EURAUD,20050610,075500,1.5976,1.5978,1.5976,1.5976
EURAUD,20050610,075600,1.5975,1.5976,1.5974,1.5976
EURAUD,20050610,075700,1.5976,1.5978,1.5976,1.5976
EURAUD,20050610,075800,1.5975,1.5975,1.5974,1.5975
EURAUD,20050610,075900,1.5975,1.5976,1.5975,1.5975
EURAUD,20050610,080000,1.5975,1.5975,1.5974,1.5974
EURAUD,20050610,080100,1.5975,1.5976,1.5975,1.5976
EURAUD,20050610,080200,1.5977,1.5979,1.5977,1.5979
EURAUD,20050610,080300,1.5979,1.5979,1.5976,1.5976
EURAUD,20050610,080400,1.5975,1.5975,1.5974,1.5974
EURAUD,20050610,080500,1.5973,1.5974,1.5973,1.5974
EURAUD,20050610,080600,1.5975,1.5975,1.5974,1.5975
EURAUD,20050610,080700,1.5975,1.5975,1.5972,1.5972
EURAUD,20050610,080800,1.5972,1.5975,1.5972,1.5975
EURAUD,20050610,080900,1.5975,1.5976,1.5975,1.5976
EURAUD,20050610,081000,1.5975,1.5975,1.5972,1.5972
EURAUD,20050610,081100,1.5972,1.5977,1.5972,1.5977
EURAUD,20050610,081200,1.5977,1.5979,1.5977,1.5978
EURAUD,20050610,081300,1.5979,1.5981,1.5979,1.5981
EURAUD,20050610,081400,1.5981,1.5981,1.5981,1.5981
EURAUD,20050610,081500,1.5980,1.5980,1.5974,1.5975
EURAUD,20050610,081600,1.5976,1.5976,1.5973,1.5973
EURAUD,20050610,081700,1.5973,1.5973,1.5973,1.5973
EURAUD,20050610,081800,1.5972,1.5972,1.5970,1.5972
EURAUD,20050610,081900,1.5972,1.5972,1.5971,1.5971
EURAUD,20050610,082000,1.5970,1.5971,1.5970,1.5971
EURAUD,20050610,082100,1.5971,1.5971,1.5970,1.5970
EURAUD,20050610,082200,1.5971,1.5972,1.5971,1.5972
EURAUD,20050610,082300,1.5972,1.5972,1.5969,1.5969
EURAUD,20050610,082400,1.5968,1.5969,1.5968,1.5969
EURAUD,20050610,082500,1.5969,1.5969,1.5968,1.5968
EURAUD,20050610,082600,1.5968,1.5968,1.5966,1.5966
EURAUD,20050610,082700,1.5965,1.5966,1.5965,1.5966
EURAUD,20050610,082800,1.5967,1.5967,1.5967,1.5967
EURAUD,20050610,082900,1.5967,1.5967,1.5965,1.5965
EURAUD,20050610,083000,1.5963,1.5963,1.5960,1.5960
EURAUD,20050610,083100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050610,083200,1.5960,1.5960,1.5959,1.5960
EURAUD,20050610,083300,1.5960,1.5960,1.5959,1.5959
EURAUD,20050610,083400,1.5960,1.5964,1.5960,1.5964
EURAUD,20050610,083500,1.5965,1.5967,1.5965,1.5966
EURAUD,20050610,083600,1.5966,1.5966,1.5965,1.5965
EURAUD,20050610,083700,1.5965,1.5965,1.5964,1.5965
EURAUD,20050610,083800,1.5965,1.5965,1.5964,1.5964
EURAUD,20050610,083900,1.5964,1.5964,1.5962,1.5962
EURAUD,20050610,084000,1.5962,1.5962,1.5960,1.5960
EURAUD,20050610,084100,1.5960,1.5961,1.5960,1.5960
EURAUD,20050610,084200,1.5960,1.5960,1.5960,1.5960
EURAUD,20050610,084300,1.5961,1.5962,1.5961,1.5961
EURAUD,20050610,084400,1.5960,1.5960,1.5957,1.5957
EURAUD,20050610,084500,1.5956,1.5956,1.5951,1.5954
EURAUD,20050610,084600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050610,084700,1.5955,1.5957,1.5955,1.5957
EURAUD,20050610,084800,1.5957,1.5957,1.5955,1.5955
EURAUD,20050610,084900,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,085000,1.5955,1.5955,1.5952,1.5952
EURAUD,20050610,085100,1.5952,1.5952,1.5951,1.5951
EURAUD,20050610,085200,1.5951,1.5955,1.5951,1.5955
EURAUD,20050610,085300,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,085400,1.5955,1.5955,1.5953,1.5953
EURAUD,20050610,085500,1.5953,1.5954,1.5953,1.5954
EURAUD,20050610,085600,1.5955,1.5957,1.5955,1.5957
EURAUD,20050610,085700,1.5958,1.5959,1.5958,1.5959
EURAUD,20050610,085800,1.5960,1.5962,1.5960,1.5960
EURAUD,20050610,085900,1.5961,1.5961,1.5961,1.5961
EURAUD,20050610,090000,1.5960,1.5961,1.5959,1.5961
EURAUD,20050610,090100,1.5962,1.5963,1.5962,1.5962
EURAUD,20050610,090200,1.5962,1.5963,1.5962,1.5963
EURAUD,20050610,090300,1.5964,1.5967,1.5964,1.5967
EURAUD,20050610,090400,1.5967,1.5968,1.5967,1.5968
EURAUD,20050610,090500,1.5969,1.5969,1.5967,1.5967
EURAUD,20050610,090600,1.5965,1.5965,1.5963,1.5963
EURAUD,20050610,090700,1.5961,1.5963,1.5961,1.5963
EURAUD,20050610,090800,1.5962,1.5962,1.5961,1.5961
EURAUD,20050610,090900,1.5963,1.5963,1.5962,1.5962
EURAUD,20050610,091000,1.5962,1.5962,1.5961,1.5961
EURAUD,20050610,091100,1.5960,1.5960,1.5958,1.5958
EURAUD,20050610,091200,1.5958,1.5960,1.5958,1.5960
EURAUD,20050610,091300,1.5959,1.5959,1.5958,1.5958
EURAUD,20050610,091400,1.5958,1.5958,1.5956,1.5956
EURAUD,20050610,091500,1.5955,1.5955,1.5953,1.5954
EURAUD,20050610,091600,1.5955,1.5957,1.5955,1.5957
EURAUD,20050610,091700,1.5957,1.5959,1.5957,1.5958
EURAUD,20050610,091800,1.5957,1.5958,1.5955,1.5958
EURAUD,20050610,091900,1.5958,1.5959,1.5956,1.5956
EURAUD,20050610,092000,1.5955,1.5955,1.5953,1.5954
EURAUD,20050610,092100,1.5955,1.5955,1.5955,1.5955
EURAUD,20050610,092200,1.5955,1.5956,1.5955,1.5956
EURAUD,20050610,092300,1.5957,1.5958,1.5957,1.5958
EURAUD,20050610,092400,1.5958,1.5959,1.5958,1.5959
EURAUD,20050610,092500,1.5960,1.5961,1.5959,1.5959
EURAUD,20050610,092600,1.5960,1.5963,1.5960,1.5963
EURAUD,20050610,092700,1.5962,1.5962,1.5960,1.5961
EURAUD,20050610,092800,1.5962,1.5964,1.5962,1.5962
EURAUD,20050610,092900,1.5961,1.5961,1.5960,1.5960
EURAUD,20050610,093000,1.5961,1.5963,1.5961,1.5963
EURAUD,20050610,093100,1.5963,1.5965,1.5963,1.5965
EURAUD,20050610,093200,1.5964,1.5964,1.5963,1.5964
EURAUD,20050610,093300,1.5963,1.5963,1.5961,1.5961
EURAUD,20050610,093400,1.5961,1.5963,1.5959,1.5960
EURAUD,20050610,093500,1.5961,1.5962,1.5961,1.5962
EURAUD,20050610,093600,1.5962,1.5963,1.5962,1.5963
EURAUD,20050610,093700,1.5963,1.5963,1.5960,1.5960
EURAUD,20050610,093800,1.5960,1.5960,1.5960,1.5960
EURAUD,20050610,093900,1.5960,1.5961,1.5959,1.5959
EURAUD,20050610,094000,1.5961,1.5961,1.5959,1.5959
EURAUD,20050610,094100,1.5959,1.5959,1.5958,1.5958
EURAUD,20050610,094200,1.5958,1.5958,1.5957,1.5957
EURAUD,20050610,094300,1.5957,1.5959,1.5957,1.5959
EURAUD,20050610,094400,1.5960,1.5960,1.5958,1.5958
EURAUD,20050610,094500,1.5958,1.5958,1.5954,1.5954
EURAUD,20050610,094600,1.5954,1.5955,1.5954,1.5955
EURAUD,20050610,094700,1.5956,1.5956,1.5955,1.5955
EURAUD,20050610,094800,1.5954,1.5954,1.5953,1.5953
EURAUD,20050610,094900,1.5954,1.5954,1.5952,1.5952
EURAUD,20050610,095000,1.5953,1.5954,1.5953,1.5954
EURAUD,20050610,095100,1.5953,1.5953,1.5951,1.5951
EURAUD,20050610,095200,1.5951,1.5953,1.5951,1.5953
EURAUD,20050610,095300,1.5954,1.5954,1.5950,1.5950
EURAUD,20050610,095400,1.5949,1.5949,1.5948,1.5948
EURAUD,20050610,095500,1.5949,1.5951,1.5949,1.5951
EURAUD,20050610,095600,1.5950,1.5950,1.5948,1.5949
EURAUD,20050610,095700,1.5949,1.5951,1.5949,1.5951
EURAUD,20050610,095800,1.5953,1.5953,1.5953,1.5953
EURAUD,20050610,095900,1.5954,1.5955,1.5954,1.5954
EURAUD,20050610,100000,1.5953,1.5953,1.5946,1.5946
EURAUD,20050610,100100,1.5945,1.5948,1.5944,1.5948
EURAUD,20050610,100200,1.5949,1.5950,1.5948,1.5950
EURAUD,20050610,100300,1.5951,1.5953,1.5948,1.5948
EURAUD,20050610,100400,1.5948,1.5948,1.5946,1.5946
EURAUD,20050610,100500,1.5946,1.5948,1.5946,1.5947
EURAUD,20050610,100600,1.5946,1.5946,1.5942,1.5942
EURAUD,20050610,100700,1.5942,1.5942,1.5942,1.5942
EURAUD,20050610,100800,1.5943,1.5943,1.5942,1.5943
EURAUD,20050610,100900,1.5943,1.5949,1.5943,1.5949
EURAUD,20050610,101000,1.5949,1.5949,1.5949,1.5949
EURAUD,20050610,101100,1.5949,1.5949,1.5948,1.5949
EURAUD,20050610,101200,1.5950,1.5951,1.5950,1.5950
EURAUD,20050610,101300,1.5951,1.5951,1.5948,1.5948
EURAUD,20050610,101400,1.5948,1.5948,1.5948,1.5948
EURAUD,20050610,101500,1.5948,1.5949,1.5948,1.5948
EURAUD,20050610,101600,1.5948,1.5948,1.5948,1.5948
EURAUD,20050610,101700,1.5948,1.5949,1.5948,1.5949
EURAUD,20050610,101800,1.5949,1.5951,1.5949,1.5951
EURAUD,20050610,101900,1.5949,1.5949,1.5948,1.5948
EURAUD,20050610,102000,1.5947,1.5947,1.5947,1.5947
EURAUD,20050610,102100,1.5947,1.5947,1.5947,1.5947
EURAUD,20050610,102200,1.5947,1.5947,1.5947,1.5947
EURAUD,20050610,102300,1.5947,1.5947,1.5944,1.5945
EURAUD,20050610,102400,1.5945,1.5945,1.5942,1.5942
EURAUD,20050610,102500,1.5942,1.5947,1.5942,1.5947
EURAUD,20050610,102600,1.5948,1.5949,1.5948,1.5949
EURAUD,20050610,102700,1.5947,1.5947,1.5943,1.5943
EURAUD,20050610,102800,1.5944,1.5944,1.5943,1.5944
EURAUD,20050610,102900,1.5943,1.5943,1.5942,1.5942
EURAUD,20050610,103000,1.5942,1.5942,1.5942,1.5942
EURAUD,20050610,103100,1.5943,1.5944,1.5943,1.5944
EURAUD,20050610,103200,1.5944,1.5945,1.5944,1.5945
EURAUD,20050610,103300,1.5944,1.5944,1.5943,1.5943
EURAUD,20050610,103400,1.5943,1.5943,1.5941,1.5941
EURAUD,20050610,103500,1.5940,1.5940,1.5932,1.5932
EURAUD,20050610,103600,1.5931,1.5932,1.5931,1.5931
EURAUD,20050610,103700,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,103800,1.5933,1.5933,1.5933,1.5933
EURAUD,20050610,103900,1.5933,1.5933,1.5925,1.5925
EURAUD,20050610,104000,1.5924,1.5925,1.5924,1.5925
EURAUD,20050610,104100,1.5926,1.5927,1.5926,1.5927
EURAUD,20050610,104200,1.5928,1.5930,1.5928,1.5930
EURAUD,20050610,104300,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,104400,1.5932,1.5932,1.5930,1.5931
EURAUD,20050610,104500,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,104600,1.5931,1.5931,1.5930,1.5930
EURAUD,20050610,104700,1.5931,1.5932,1.5931,1.5931
EURAUD,20050610,104800,1.5928,1.5928,1.5922,1.5922
EURAUD,20050610,104900,1.5923,1.5923,1.5923,1.5923
EURAUD,20050610,105000,1.5924,1.5925,1.5923,1.5925
EURAUD,20050610,105100,1.5924,1.5924,1.5922,1.5923
EURAUD,20050610,105200,1.5923,1.5923,1.5920,1.5920
EURAUD,20050610,105300,1.5920,1.5920,1.5920,1.5920
EURAUD,20050610,105400,1.5918,1.5918,1.5917,1.5917
EURAUD,20050610,105500,1.5917,1.5919,1.5917,1.5919
EURAUD,20050610,105600,1.5918,1.5920,1.5917,1.5920
EURAUD,20050610,105700,1.5921,1.5921,1.5921,1.5921
EURAUD,20050610,105800,1.5921,1.5921,1.5920,1.5920
EURAUD,20050610,105900,1.5921,1.5923,1.5921,1.5923
EURAUD,20050610,110000,1.5923,1.5925,1.5923,1.5924
EURAUD,20050610,110100,1.5923,1.5923,1.5922,1.5922
EURAUD,20050610,110200,1.5921,1.5921,1.5919,1.5920
EURAUD,20050610,110300,1.5921,1.5922,1.5921,1.5922
EURAUD,20050610,110400,1.5922,1.5923,1.5922,1.5922
EURAUD,20050610,110500,1.5922,1.5923,1.5922,1.5923
EURAUD,20050610,110600,1.5923,1.5926,1.5923,1.5926
EURAUD,20050610,110700,1.5927,1.5927,1.5926,1.5926
EURAUD,20050610,110800,1.5925,1.5929,1.5925,1.5928
EURAUD,20050610,110900,1.5928,1.5928,1.5927,1.5927
EURAUD,20050610,111000,1.5926,1.5926,1.5923,1.5923
EURAUD,20050610,111100,1.5923,1.5928,1.5923,1.5928
EURAUD,20050610,111200,1.5929,1.5929,1.5928,1.5928
EURAUD,20050610,111300,1.5928,1.5930,1.5928,1.5930
EURAUD,20050610,111400,1.5929,1.5929,1.5927,1.5927
EURAUD,20050610,111500,1.5927,1.5927,1.5927,1.5927
EURAUD,20050610,111600,1.5928,1.5931,1.5928,1.5931
EURAUD,20050610,111700,1.5931,1.5931,1.5929,1.5930
EURAUD,20050610,111800,1.5930,1.5930,1.5929,1.5930
EURAUD,20050610,111900,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,112000,1.5930,1.5931,1.5930,1.5930
EURAUD,20050610,112100,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,112200,1.5929,1.5929,1.5929,1.5929
EURAUD,20050610,112300,1.5928,1.5928,1.5927,1.5928
EURAUD,20050610,112400,1.5928,1.5929,1.5927,1.5929
EURAUD,20050610,112500,1.5930,1.5931,1.5930,1.5931
EURAUD,20050610,112600,1.5931,1.5934,1.5931,1.5934
EURAUD,20050610,112700,1.5934,1.5934,1.5932,1.5932
EURAUD,20050610,112800,1.5931,1.5933,1.5931,1.5931
EURAUD,20050610,112900,1.5932,1.5932,1.5931,1.5931
EURAUD,20050610,113000,1.5930,1.5930,1.5927,1.5927
EURAUD,20050610,113100,1.5928,1.5929,1.5928,1.5929
EURAUD,20050610,113200,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,113300,1.5929,1.5929,1.5929,1.5929
EURAUD,20050610,113400,1.5929,1.5930,1.5927,1.5930
EURAUD,20050610,113500,1.5931,1.5933,1.5931,1.5931
EURAUD,20050610,113600,1.5931,1.5932,1.5930,1.5931
EURAUD,20050610,113700,1.5930,1.5930,1.5927,1.5927
EURAUD,20050610,113800,1.5928,1.5929,1.5928,1.5928
EURAUD,20050610,113900,1.5929,1.5932,1.5929,1.5932
EURAUD,20050610,114000,1.5931,1.5933,1.5931,1.5933
EURAUD,20050610,114100,1.5934,1.5935,1.5931,1.5931
EURAUD,20050610,114200,1.5932,1.5932,1.5930,1.5930
EURAUD,20050610,114300,1.5929,1.5930,1.5927,1.5929
EURAUD,20050610,114400,1.5929,1.5929,1.5928,1.5928
EURAUD,20050610,114500,1.5928,1.5933,1.5928,1.5933
EURAUD,20050610,114600,1.5932,1.5932,1.5932,1.5932
EURAUD,20050610,114700,1.5932,1.5933,1.5932,1.5933
EURAUD,20050610,114800,1.5933,1.5933,1.5933,1.5933
EURAUD,20050610,114900,1.5932,1.5933,1.5932,1.5932
EURAUD,20050610,115000,1.5932,1.5932,1.5930,1.5930
EURAUD,20050610,115100,1.5930,1.5931,1.5929,1.5929
EURAUD,20050610,115200,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,115300,1.5930,1.5931,1.5930,1.5931
EURAUD,20050610,115400,1.5932,1.5933,1.5932,1.5933
EURAUD,20050610,115500,1.5933,1.5933,1.5931,1.5931
EURAUD,20050610,115600,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,115700,1.5931,1.5931,1.5929,1.5929
EURAUD,20050610,115800,1.5929,1.5931,1.5929,1.5930
EURAUD,20050610,115900,1.5931,1.5933,1.5931,1.5933
EURAUD,20050610,120000,1.5934,1.5935,1.5934,1.5935
EURAUD,20050610,120100,1.5933,1.5933,1.5933,1.5933
EURAUD,20050610,120200,1.5933,1.5934,1.5931,1.5931
EURAUD,20050610,120300,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,120400,1.5931,1.5932,1.5931,1.5932
EURAUD,20050610,120500,1.5932,1.5932,1.5932,1.5932
EURAUD,20050610,120600,1.5932,1.5932,1.5931,1.5931
EURAUD,20050610,120700,1.5931,1.5931,1.5931,1.5931
EURAUD,20050610,120800,1.5930,1.5930,1.5929,1.5929
EURAUD,20050610,120900,1.5930,1.5930,1.5930,1.5930
EURAUD,20050610,121000,1.5930,1.5932,1.5930,1.5932
EURAUD,20050610,121100,1.5933,1.5934,1.5933,1.5934
EURAUD,20050610,121200,1.5935,1.5938,1.5935,1.5938
EURAUD,20050610,121300,1.5937,1.5937,1.5935,1.5937
EURAUD,20050610,121400,1.5937,1.5937,1.5934,1.5934
EURAUD,20050610,121500,1.5934,1.5934,1.5934,1.5934
EURAUD,20050610,121600,1.5934,1.5934,1.5934,1.5934
EURAUD,20050610,121700,1.5935,1.5937,1.5935,1.5937
EURAUD,20050610,121800,1.5937,1.5937,1.5936,1.5936
EURAUD,20050610,121900,1.5935,1.5935,1.5931,1.5932
EURAUD,20050610,122000,1.5932,1.5933,1.5932,1.5933
EURAUD,20050610,122100,1.5932,1.5935,1.5932,1.5933
EURAUD,20050610,122200,1.5932,1.5933,1.5932,1.5933
EURAUD,20050610,122300,1.5935,1.5936,1.5935,1.5936
EURAUD,20050610,122400,1.5936,1.5936,1.5934,1.5934
EURAUD,20050610,122500,1.5934,1.5934,1.5933,1.5934
EURAUD,20050610,122600,1.5935,1.5938,1.5935,1.5938
EURAUD,20050610,122700,1.5938,1.5938,1.5936,1.5936
EURAUD,20050610,122800,1.5936,1.5937,1.5936,1.5936
EURAUD,20050610,122900,1.5934,1.5934,1.5934,1.5934
EURAUD,20050610,123000,1.5934,1.5939,1.5934,1.5939
EURAUD,20050610,123100,1.5940,1.5940,1.5939,1.5939
EURAUD,20050610,123200,1.5939,1.5939,1.5936,1.5938
EURAUD,20050610,123300,1.5938,1.5939,1.5938,1.5939
EURAUD,20050610,123400,1.5941,1.5943,1.5941,1.5943
EURAUD,20050610,123500,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,123600,1.5946,1.5950,1.5946,1.5950
EURAUD,20050610,123700,1.5950,1.5950,1.5950,1.5950
EURAUD,20050610,123800,1.5950,1.5950,1.5944,1.5948
EURAUD,20050610,123900,1.5948,1.5948,1.5946,1.5948
EURAUD,20050610,124000,1.5950,1.5952,1.5950,1.5952
EURAUD,20050610,124100,1.5953,1.5953,1.5950,1.5950
EURAUD,20050610,124200,1.5949,1.5950,1.5949,1.5950
EURAUD,20050610,124300,1.5951,1.5951,1.5951,1.5951
EURAUD,20050610,124400,1.5951,1.5951,1.5950,1.5950
EURAUD,20050610,124500,1.5949,1.5951,1.5948,1.5948
EURAUD,20050610,124600,1.5949,1.5950,1.5949,1.5950
EURAUD,20050610,124700,1.5949,1.5949,1.5946,1.5946
EURAUD,20050610,124800,1.5946,1.5951,1.5946,1.5951
EURAUD,20050610,124900,1.5952,1.5952,1.5951,1.5951
EURAUD,20050610,125000,1.5950,1.5954,1.5950,1.5954
EURAUD,20050610,125100,1.5955,1.5956,1.5953,1.5953
EURAUD,20050610,125200,1.5952,1.5956,1.5952,1.5955
EURAUD,20050610,125300,1.5955,1.5955,1.5954,1.5954
EURAUD,20050610,125400,1.5954,1.5955,1.5953,1.5955
EURAUD,20050610,125500,1.5955,1.5956,1.5955,1.5956
EURAUD,20050610,125600,1.5955,1.5955,1.5954,1.5955
EURAUD,20050610,125700,1.5955,1.5956,1.5955,1.5956
EURAUD,20050610,125800,1.5956,1.5959,1.5956,1.5959
EURAUD,20050610,125900,1.5960,1.5960,1.5958,1.5958
EURAUD,20050610,130000,1.5957,1.5957,1.5956,1.5956
EURAUD,20050610,130100,1.5956,1.5957,1.5955,1.5955
EURAUD,20050610,130200,1.5955,1.5956,1.5955,1.5955
EURAUD,20050610,130300,1.5954,1.5954,1.5953,1.5953
EURAUD,20050610,130400,1.5950,1.5950,1.5947,1.5947
EURAUD,20050610,130500,1.5946,1.5946,1.5944,1.5944
EURAUD,20050610,130600,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,130700,1.5943,1.5944,1.5943,1.5944
EURAUD,20050610,130800,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,130900,1.5943,1.5943,1.5939,1.5940
EURAUD,20050610,131000,1.5941,1.5942,1.5941,1.5942
EURAUD,20050610,131100,1.5941,1.5941,1.5939,1.5939
EURAUD,20050610,131200,1.5938,1.5939,1.5938,1.5939
EURAUD,20050610,131300,1.5940,1.5941,1.5940,1.5941
EURAUD,20050610,131400,1.5942,1.5945,1.5942,1.5945
EURAUD,20050610,131500,1.5945,1.5945,1.5944,1.5944
EURAUD,20050610,131600,1.5942,1.5945,1.5942,1.5945
EURAUD,20050610,131700,1.5945,1.5945,1.5944,1.5944
EURAUD,20050610,131800,1.5943,1.5943,1.5943,1.5943
EURAUD,20050610,131900,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,132000,1.5946,1.5947,1.5946,1.5947
EURAUD,20050610,132100,1.5946,1.5946,1.5946,1.5946
EURAUD,20050610,132200,1.5946,1.5946,1.5943,1.5943
EURAUD,20050610,132300,1.5943,1.5944,1.5943,1.5943
EURAUD,20050610,132400,1.5943,1.5943,1.5941,1.5941
EURAUD,20050610,132500,1.5941,1.5944,1.5941,1.5943
EURAUD,20050610,132600,1.5943,1.5944,1.5943,1.5944
EURAUD,20050610,132700,1.5944,1.5951,1.5944,1.5951
EURAUD,20050610,132800,1.5951,1.5952,1.5951,1.5952
EURAUD,20050610,132900,1.5952,1.5952,1.5951,1.5952
EURAUD,20050610,133000,1.5952,1.5952,1.5952,1.5952
EURAUD,20050610,133100,1.5953,1.5954,1.5953,1.5954
EURAUD,20050610,133200,1.5954,1.5954,1.5953,1.5953
EURAUD,20050610,133300,1.5954,1.5956,1.5954,1.5955
EURAUD,20050610,133400,1.5954,1.5954,1.5953,1.5954
EURAUD,20050610,133500,1.5953,1.5953,1.5951,1.5951
EURAUD,20050610,133600,1.5951,1.5951,1.5950,1.5951
EURAUD,20050610,133700,1.5951,1.5951,1.5950,1.5951
EURAUD,20050610,133800,1.5951,1.5951,1.5950,1.5951
EURAUD,20050610,133900,1.5951,1.5951,1.5949,1.5949
EURAUD,20050610,134000,1.5950,1.5952,1.5950,1.5952
EURAUD,20050610,134100,1.5950,1.5950,1.5947,1.5947
EURAUD,20050610,134200,1.5949,1.5953,1.5949,1.5953
EURAUD,20050610,134300,1.5953,1.5954,1.5953,1.5954
EURAUD,20050610,134400,1.5953,1.5953,1.5950,1.5950
EURAUD,20050610,134500,1.5949,1.5949,1.5942,1.5943
EURAUD,20050610,134600,1.5942,1.5942,1.5941,1.5941
EURAUD,20050610,134700,1.5940,1.5940,1.5938,1.5939
EURAUD,20050610,134800,1.5939,1.5940,1.5939,1.5940
EURAUD,20050610,134900,1.5941,1.5943,1.5940,1.5940
EURAUD,20050610,135000,1.5940,1.5943,1.5940,1.5943
EURAUD,20050610,135100,1.5942,1.5942,1.5941,1.5941
EURAUD,20050610,135200,1.5941,1.5942,1.5941,1.5942
EURAUD,20050610,135300,1.5942,1.5942,1.5941,1.5941
EURAUD,20050610,135400,1.5941,1.5941,1.5936,1.5936
EURAUD,20050610,135500,1.5935,1.5935,1.5934,1.5934
EURAUD,20050610,135600,1.5934,1.5937,1.5934,1.5937
EURAUD,20050610,135700,1.5937,1.5940,1.5937,1.5940
EURAUD,20050610,135800,1.5941,1.5942,1.5940,1.5942
EURAUD,20050610,135900,1.5944,1.5947,1.5944,1.5947
EURAUD,20050610,140000,1.5946,1.5947,1.5944,1.5947
EURAUD,20050610,140100,1.5948,1.5948,1.5947,1.5947
EURAUD,20050610,140200,1.5946,1.5946,1.5945,1.5945
EURAUD,20050610,140300,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,140400,1.5946,1.5949,1.5946,1.5949
EURAUD,20050610,140500,1.5948,1.5948,1.5946,1.5946
EURAUD,20050610,140600,1.5947,1.5948,1.5947,1.5948
EURAUD,20050610,140700,1.5947,1.5947,1.5947,1.5947
EURAUD,20050610,140800,1.5949,1.5951,1.5948,1.5948
EURAUD,20050610,140900,1.5948,1.5948,1.5946,1.5948
EURAUD,20050610,141000,1.5949,1.5949,1.5949,1.5949
EURAUD,20050610,141100,1.5950,1.5950,1.5947,1.5947
EURAUD,20050610,141200,1.5946,1.5946,1.5944,1.5944
EURAUD,20050610,141300,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,141400,1.5946,1.5947,1.5944,1.5947
EURAUD,20050610,141500,1.5949,1.5949,1.5943,1.5943
EURAUD,20050610,141600,1.5944,1.5946,1.5943,1.5943
EURAUD,20050610,141700,1.5943,1.5944,1.5943,1.5944
EURAUD,20050610,141800,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,141900,1.5946,1.5946,1.5943,1.5943
EURAUD,20050610,142000,1.5944,1.5944,1.5943,1.5943
EURAUD,20050610,142100,1.5944,1.5944,1.5944,1.5944
EURAUD,20050610,142200,1.5944,1.5946,1.5944,1.5946
EURAUD,20050610,142300,1.5947,1.5948,1.5947,1.5948
EURAUD,20050610,142400,1.5948,1.5948,1.5944,1.5945
EURAUD,20050610,142500,1.5946,1.5946,1.5942,1.5942
EURAUD,20050610,142600,1.5941,1.5943,1.5941,1.5943
EURAUD,20050610,142700,1.5943,1.5943,1.5941,1.5941
EURAUD,20050610,142800,1.5942,1.5942,1.5937,1.5937
EURAUD,20050610,142900,1.5935,1.5936,1.5933,1.5936
EURAUD,20050610,143000,1.5935,1.5935,1.5931,1.5931
EURAUD,20050610,143100,1.5930,1.5930,1.5909,1.5909
EURAUD,20050610,143200,1.5908,1.5914,1.5908,1.5914
EURAUD,20050610,143300,1.5916,1.5928,1.5916,1.5928
EURAUD,20050610,143400,1.5927,1.5930,1.5925,1.5930
EURAUD,20050610,143500,1.5932,1.5933,1.5930,1.5930
EURAUD,20050610,143600,1.5929,1.5933,1.5928,1.5930
EURAUD,20050610,143700,1.5928,1.5928,1.5921,1.5921
EURAUD,20050610,143800,1.5925,1.5928,1.5920,1.5920
EURAUD,20050610,143900,1.5918,1.5918,1.5914,1.5918
EURAUD,20050610,144000,1.5919,1.5919,1.5913,1.5913
EURAUD,20050610,144100,1.5914,1.5917,1.5912,1.5917
EURAUD,20050610,144200,1.5918,1.5927,1.5918,1.5926
EURAUD,20050610,144300,1.5925,1.5925,1.5917,1.5917
EURAUD,20050610,144400,1.5914,1.5919,1.5914,1.5919
EURAUD,20050610,144500,1.5920,1.5921,1.5919,1.5920
EURAUD,20050610,144600,1.5921,1.5927,1.5921,1.5922
EURAUD,20050610,144700,1.5922,1.5922,1.5918,1.5918
EURAUD,20050610,144800,1.5919,1.5927,1.5919,1.5927
EURAUD,20050610,144900,1.5926,1.5928,1.5920,1.5928
EURAUD,20050610,145000,1.5929,1.5929,1.5927,1.5927
EURAUD,20050610,145100,1.5926,1.5927,1.5923,1.5927
EURAUD,20050610,145200,1.5927,1.5927,1.5926,1.5926
EURAUD,20050610,145300,1.5924,1.5924,1.5920,1.5924
EURAUD,20050610,145400,1.5925,1.5926,1.5921,1.5921
EURAUD,20050610,145500,1.5920,1.5920,1.5919,1.5920
EURAUD,20050610,145600,1.5922,1.5922,1.5919,1.5919
EURAUD,20050610,145700,1.5918,1.5919,1.5918,1.5919
EURAUD,20050610,145800,1.5919,1.5920,1.5918,1.5918
EURAUD,20050610,145900,1.5918,1.5918,1.5915,1.5915
EURAUD,20050610,150000,1.5915,1.5916,1.5915,1.5915
EURAUD,20050610,150100,1.5914,1.5920,1.5914,1.5920
EURAUD,20050610,150200,1.5921,1.5921,1.5920,1.5920
EURAUD,20050610,150300,1.5919,1.5919,1.5916,1.5919
EURAUD,20050610,150400,1.5919,1.5919,1.5916,1.5916
EURAUD,20050610,150500,1.5915,1.5916,1.5915,1.5915
EURAUD,20050610,150600,1.5916,1.5917,1.5916,1.5917
EURAUD,20050610,150700,1.5918,1.5925,1.5918,1.5924
EURAUD,20050610,150800,1.5923,1.5926,1.5919,1.5919
EURAUD,20050610,150900,1.5918,1.5922,1.5917,1.5922
EURAUD,20050610,151000,1.5922,1.5922,1.5921,1.5921
EURAUD,20050610,151100,1.5922,1.5922,1.5921,1.5921
EURAUD,20050610,151200,1.5920,1.5921,1.5920,1.5921
EURAUD,20050610,151300,1.5921,1.5923,1.5921,1.5923
EURAUD,20050610,151400,1.5924,1.5925,1.5922,1.5922
EURAUD,20050610,151500,1.5921,1.5921,1.5917,1.5917
EURAUD,20050610,151600,1.5914,1.5919,1.5913,1.5919
EURAUD,20050610,151700,1.5920,1.5922,1.5920,1.5921
EURAUD,20050610,151800,1.5919,1.5920,1.5919,1.5920
EURAUD,20050610,151900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050610,152000,1.5920,1.5921,1.5920,1.5921
EURAUD,20050610,152100,1.5920,1.5920,1.5919,1.5919
EURAUD,20050610,152200,1.5919,1.5919,1.5918,1.5919
EURAUD,20050610,152300,1.5919,1.5919,1.5916,1.5916
EURAUD,20050610,152400,1.5916,1.5917,1.5916,1.5917
EURAUD,20050610,152500,1.5917,1.5918,1.5914,1.5914
EURAUD,20050610,152600,1.5916,1.5920,1.5916,1.5920
EURAUD,20050610,152700,1.5919,1.5920,1.5919,1.5920
EURAUD,20050610,152800,1.5920,1.5923,1.5920,1.5923
EURAUD,20050610,152900,1.5924,1.5925,1.5923,1.5925
EURAUD,20050610,153000,1.5925,1.5925,1.5923,1.5923
EURAUD,20050610,153100,1.5922,1.5924,1.5922,1.5924
EURAUD,20050610,153200,1.5923,1.5927,1.5923,1.5927
EURAUD,20050610,153300,1.5926,1.5926,1.5924,1.5924
EURAUD,20050610,153400,1.5925,1.5929,1.5925,1.5929
EURAUD,20050610,153500,1.5928,1.5928,1.5927,1.5928
EURAUD,20050610,153600,1.5929,1.5929,1.5925,1.5925
EURAUD,20050610,153700,1.5924,1.5924,1.5924,1.5924
EURAUD,20050610,153800,1.5924,1.5924,1.5922,1.5922
EURAUD,20050610,153900,1.5921,1.5921,1.5916,1.5916
EURAUD,20050610,154000,1.5917,1.5917,1.5912,1.5912
EURAUD,20050610,154100,1.5913,1.5916,1.5913,1.5916
EURAUD,20050610,154200,1.5915,1.5915,1.5910,1.5911
EURAUD,20050610,154300,1.5910,1.5911,1.5910,1.5910
EURAUD,20050610,154400,1.5907,1.5907,1.5901,1.5904
EURAUD,20050610,154500,1.5905,1.5906,1.5900,1.5901
EURAUD,20050610,154600,1.5902,1.5903,1.5901,1.5901
EURAUD,20050610,154700,1.5903,1.5903,1.5896,1.5896
EURAUD,20050610,154800,1.5897,1.5900,1.5897,1.5898
EURAUD,20050610,154900,1.5899,1.5902,1.5899,1.5902
EURAUD,20050610,155000,1.5904,1.5904,1.5904,1.5904
EURAUD,20050610,155100,1.5904,1.5904,1.5902,1.5902
EURAUD,20050610,155200,1.5903,1.5904,1.5903,1.5903
EURAUD,20050610,155300,1.5903,1.5903,1.5900,1.5900
EURAUD,20050610,155400,1.5902,1.5902,1.5902,1.5902
EURAUD,20050610,155500,1.5901,1.5902,1.5900,1.5902
EURAUD,20050610,155600,1.5902,1.5902,1.5901,1.5901
EURAUD,20050610,155700,1.5900,1.5900,1.5899,1.5899
EURAUD,20050610,155800,1.5898,1.5898,1.5891,1.5891
EURAUD,20050610,155900,1.5891,1.5892,1.5889,1.5889
EURAUD,20050610,160000,1.5891,1.5892,1.5889,1.5890
EURAUD,20050610,160100,1.5891,1.5891,1.5886,1.5886
EURAUD,20050610,160200,1.5888,1.5888,1.5886,1.5886
EURAUD,20050610,160300,1.5885,1.5885,1.5882,1.5882
EURAUD,20050610,160400,1.5883,1.5887,1.5879,1.5879
EURAUD,20050610,160500,1.5878,1.5883,1.5877,1.5883
EURAUD,20050610,160600,1.5884,1.5890,1.5884,1.5890
EURAUD,20050610,160700,1.5889,1.5889,1.5883,1.5884
EURAUD,20050610,160800,1.5884,1.5887,1.5884,1.5887
EURAUD,20050610,160900,1.5884,1.5884,1.5879,1.5879
EURAUD,20050610,161000,1.5881,1.5886,1.5881,1.5883
EURAUD,20050610,161100,1.5882,1.5884,1.5881,1.5884
EURAUD,20050610,161200,1.5883,1.5883,1.5879,1.5879
EURAUD,20050610,161300,1.5878,1.5879,1.5874,1.5879
EURAUD,20050610,161400,1.5882,1.5897,1.5882,1.5892
EURAUD,20050610,161500,1.5890,1.5891,1.5889,1.5889
EURAUD,20050610,161600,1.5888,1.5890,1.5886,1.5890
EURAUD,20050610,161700,1.5889,1.5889,1.5882,1.5882
EURAUD,20050610,161800,1.5881,1.5885,1.5879,1.5885
EURAUD,20050610,161900,1.5885,1.5886,1.5884,1.5884
EURAUD,20050610,162000,1.5885,1.5888,1.5885,1.5888
EURAUD,20050610,162100,1.5887,1.5887,1.5885,1.5885
EURAUD,20050610,162200,1.5884,1.5884,1.5883,1.5884
EURAUD,20050610,162300,1.5882,1.5882,1.5879,1.5881
EURAUD,20050610,162400,1.5881,1.5882,1.5880,1.5882
EURAUD,20050610,162500,1.5883,1.5888,1.5883,1.5886
EURAUD,20050610,162600,1.5885,1.5888,1.5885,1.5888
EURAUD,20050610,162700,1.5888,1.5891,1.5887,1.5891
EURAUD,20050610,162800,1.5892,1.5895,1.5892,1.5894
EURAUD,20050610,162900,1.5893,1.5897,1.5893,1.5897
EURAUD,20050610,163000,1.5896,1.5897,1.5895,1.5895
EURAUD,20050610,163100,1.5894,1.5895,1.5893,1.5895
EURAUD,20050610,163200,1.5897,1.5898,1.5897,1.5897
EURAUD,20050610,163300,1.5898,1.5899,1.5898,1.5899
EURAUD,20050610,163400,1.5898,1.5898,1.5897,1.5898
EURAUD,20050610,163500,1.5898,1.5901,1.5898,1.5901
EURAUD,20050610,163600,1.5901,1.5901,1.5900,1.5900
EURAUD,20050610,163700,1.5900,1.5900,1.5899,1.5899
EURAUD,20050610,163800,1.5899,1.5899,1.5898,1.5898
EURAUD,20050610,163900,1.5898,1.5899,1.5898,1.5898
EURAUD,20050610,164000,1.5897,1.5897,1.5896,1.5896
EURAUD,20050610,164100,1.5897,1.5897,1.5893,1.5893
EURAUD,20050610,164200,1.5895,1.5896,1.5895,1.5896
EURAUD,20050610,164300,1.5897,1.5899,1.5897,1.5899
EURAUD,20050610,164400,1.5900,1.5911,1.5900,1.5909
EURAUD,20050610,164500,1.5908,1.5911,1.5907,1.5910
EURAUD,20050610,164600,1.5908,1.5908,1.5906,1.5906
EURAUD,20050610,164700,1.5905,1.5907,1.5905,1.5907
EURAUD,20050610,164800,1.5907,1.5907,1.5906,1.5906
EURAUD,20050610,164900,1.5905,1.5905,1.5895,1.5895
EURAUD,20050610,165000,1.5896,1.5897,1.5890,1.5890
EURAUD,20050610,165100,1.5891,1.5897,1.5891,1.5897
EURAUD,20050610,165200,1.5898,1.5909,1.5898,1.5909
EURAUD,20050610,165300,1.5911,1.5914,1.5909,1.5909
EURAUD,20050610,165400,1.5908,1.5908,1.5905,1.5907
EURAUD,20050610,165500,1.5907,1.5908,1.5905,1.5905
EURAUD,20050610,165600,1.5906,1.5908,1.5906,1.5907
EURAUD,20050610,165700,1.5906,1.5906,1.5899,1.5901
EURAUD,20050610,165800,1.5903,1.5907,1.5903,1.5904
EURAUD,20050610,165900,1.5905,1.5906,1.5904,1.5904
EURAUD,20050610,170000,1.5902,1.5902,1.5900,1.5900
EURAUD,20050610,170100,1.5899,1.5900,1.5899,1.5900
EURAUD,20050610,170200,1.5901,1.5902,1.5898,1.5898
EURAUD,20050610,170300,1.5899,1.5902,1.5899,1.5902
EURAUD,20050610,170400,1.5903,1.5904,1.5900,1.5902
EURAUD,20050610,170500,1.5901,1.5902,1.5898,1.5902
EURAUD,20050610,170600,1.5903,1.5907,1.5900,1.5900
EURAUD,20050610,170700,1.5899,1.5899,1.5898,1.5899
EURAUD,20050610,170800,1.5902,1.5911,1.5902,1.5911
EURAUD,20050610,170900,1.5912,1.5914,1.5912,1.5914
EURAUD,20050610,171000,1.5912,1.5912,1.5911,1.5911
EURAUD,20050610,171100,1.5913,1.5914,1.5911,1.5911
EURAUD,20050610,171200,1.5910,1.5910,1.5909,1.5909
EURAUD,20050610,171300,1.5910,1.5911,1.5907,1.5907
EURAUD,20050610,171400,1.5908,1.5910,1.5908,1.5908
EURAUD,20050610,171500,1.5907,1.5907,1.5902,1.5902
EURAUD,20050610,171600,1.5903,1.5907,1.5903,1.5907
EURAUD,20050610,171700,1.5906,1.5906,1.5900,1.5905
EURAUD,20050610,171800,1.5907,1.5907,1.5903,1.5903
EURAUD,20050610,171900,1.5903,1.5906,1.5903,1.5906
EURAUD,20050610,172000,1.5907,1.5909,1.5907,1.5909
EURAUD,20050610,172100,1.5907,1.5907,1.5904,1.5904
EURAUD,20050610,172200,1.5905,1.5911,1.5905,1.5911
EURAUD,20050610,172300,1.5912,1.5913,1.5911,1.5913
EURAUD,20050610,172400,1.5912,1.5912,1.5910,1.5911
EURAUD,20050610,172500,1.5912,1.5912,1.5911,1.5912
EURAUD,20050610,172600,1.5913,1.5913,1.5911,1.5911
EURAUD,20050610,172700,1.5912,1.5912,1.5909,1.5909
EURAUD,20050610,172800,1.5911,1.5911,1.5910,1.5910
EURAUD,20050610,172900,1.5910,1.5910,1.5909,1.5909
EURAUD,20050610,173000,1.5909,1.5909,1.5909,1.5909
EURAUD,20050610,173100,1.5908,1.5911,1.5908,1.5911
EURAUD,20050610,173200,1.5914,1.5914,1.5910,1.5911
EURAUD,20050610,173300,1.5911,1.5911,1.5909,1.5910
EURAUD,20050610,173400,1.5911,1.5912,1.5909,1.5909
EURAUD,20050610,173500,1.5910,1.5911,1.5910,1.5910
EURAUD,20050610,173600,1.5909,1.5909,1.5907,1.5908
EURAUD,20050610,173700,1.5908,1.5908,1.5905,1.5905
EURAUD,20050610,173800,1.5905,1.5907,1.5905,1.5907
EURAUD,20050610,173900,1.5907,1.5907,1.5906,1.5907
EURAUD,20050610,174000,1.5906,1.5907,1.5906,1.5906
EURAUD,20050610,174100,1.5907,1.5909,1.5907,1.5909
EURAUD,20050610,174200,1.5908,1.5908,1.5906,1.5907
EURAUD,20050610,174300,1.5907,1.5913,1.5907,1.5913
EURAUD,20050610,174400,1.5914,1.5916,1.5914,1.5916
EURAUD,20050610,174500,1.5917,1.5917,1.5913,1.5913
EURAUD,20050610,174600,1.5914,1.5914,1.5911,1.5911
EURAUD,20050610,174700,1.5910,1.5910,1.5909,1.5909
EURAUD,20050610,174800,1.5909,1.5910,1.5909,1.5909
EURAUD,20050610,174900,1.5909,1.5910,1.5909,1.5910
EURAUD,20050610,175000,1.5911,1.5914,1.5911,1.5913
EURAUD,20050610,175100,1.5912,1.5912,1.5911,1.5912
EURAUD,20050610,175200,1.5911,1.5913,1.5911,1.5913
EURAUD,20050610,175300,1.5912,1.5912,1.5909,1.5910
EURAUD,20050610,175400,1.5911,1.5912,1.5911,1.5911
EURAUD,20050610,175500,1.5910,1.5910,1.5905,1.5905
EURAUD,20050610,175600,1.5903,1.5903,1.5899,1.5899
EURAUD,20050610,175700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,175800,1.5900,1.5900,1.5898,1.5898
EURAUD,20050610,175900,1.5897,1.5898,1.5896,1.5898
EURAUD,20050610,180000,1.5898,1.5901,1.5898,1.5900
EURAUD,20050610,180100,1.5899,1.5901,1.5899,1.5901
EURAUD,20050610,180200,1.5900,1.5902,1.5900,1.5902
EURAUD,20050610,180300,1.5903,1.5907,1.5903,1.5907
EURAUD,20050610,180400,1.5908,1.5909,1.5908,1.5909
EURAUD,20050610,180500,1.5907,1.5907,1.5906,1.5906
EURAUD,20050610,180600,1.5907,1.5907,1.5906,1.5906
EURAUD,20050610,180700,1.5905,1.5905,1.5905,1.5905
EURAUD,20050610,180800,1.5906,1.5906,1.5906,1.5906
EURAUD,20050610,180900,1.5906,1.5906,1.5904,1.5904
EURAUD,20050610,181000,1.5903,1.5905,1.5903,1.5905
EURAUD,20050610,181100,1.5905,1.5905,1.5904,1.5904
EURAUD,20050610,181200,1.5904,1.5904,1.5900,1.5900
EURAUD,20050610,181300,1.5899,1.5900,1.5899,1.5900
EURAUD,20050610,181400,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,181500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,181600,1.5900,1.5900,1.5898,1.5898
EURAUD,20050610,181700,1.5897,1.5897,1.5896,1.5896
EURAUD,20050610,181800,1.5896,1.5898,1.5896,1.5898
EURAUD,20050610,181900,1.5897,1.5897,1.5895,1.5895
EURAUD,20050610,182000,1.5895,1.5895,1.5894,1.5894
EURAUD,20050610,182100,1.5893,1.5894,1.5892,1.5894
EURAUD,20050610,182200,1.5895,1.5897,1.5895,1.5896
EURAUD,20050610,182300,1.5895,1.5897,1.5894,1.5897
EURAUD,20050610,182400,1.5898,1.5898,1.5898,1.5898
EURAUD,20050610,182500,1.5898,1.5899,1.5898,1.5899
EURAUD,20050610,182600,1.5900,1.5900,1.5899,1.5900
EURAUD,20050610,182700,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,182800,1.5901,1.5901,1.5900,1.5900
EURAUD,20050610,182900,1.5899,1.5899,1.5897,1.5897
EURAUD,20050610,183000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050610,183100,1.5898,1.5898,1.5895,1.5896
EURAUD,20050610,183200,1.5897,1.5897,1.5894,1.5894
EURAUD,20050610,183300,1.5894,1.5896,1.5894,1.5896
EURAUD,20050610,183400,1.5897,1.5897,1.5895,1.5896
EURAUD,20050610,183500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050610,183600,1.5897,1.5897,1.5896,1.5897
EURAUD,20050610,183700,1.5897,1.5900,1.5897,1.5900
EURAUD,20050610,183800,1.5900,1.5901,1.5900,1.5901
EURAUD,20050610,183900,1.5902,1.5902,1.5901,1.5901
EURAUD,20050610,184000,1.5900,1.5900,1.5899,1.5899
EURAUD,20050610,184100,1.5898,1.5898,1.5897,1.5897
EURAUD,20050610,184200,1.5897,1.5900,1.5897,1.5900
EURAUD,20050610,184300,1.5900,1.5900,1.5899,1.5899
EURAUD,20050610,184400,1.5898,1.5901,1.5896,1.5901
EURAUD,20050610,184500,1.5901,1.5901,1.5900,1.5900
EURAUD,20050610,184600,1.5899,1.5899,1.5897,1.5898
EURAUD,20050610,184700,1.5899,1.5904,1.5899,1.5904
EURAUD,20050610,184800,1.5903,1.5903,1.5899,1.5899
EURAUD,20050610,184900,1.5901,1.5901,1.5900,1.5900
EURAUD,20050610,185000,1.5900,1.5900,1.5898,1.5898
EURAUD,20050610,185100,1.5897,1.5897,1.5893,1.5895
EURAUD,20050610,185200,1.5895,1.5898,1.5895,1.5897
EURAUD,20050610,185300,1.5896,1.5896,1.5895,1.5896
EURAUD,20050610,185400,1.5896,1.5898,1.5894,1.5894
EURAUD,20050610,185500,1.5895,1.5898,1.5895,1.5898
EURAUD,20050610,185600,1.5897,1.5897,1.5896,1.5897
EURAUD,20050610,185700,1.5897,1.5897,1.5897,1.5897
EURAUD,20050610,185800,1.5898,1.5898,1.5897,1.5897
EURAUD,20050610,185900,1.5898,1.5900,1.5898,1.5900
EURAUD,20050610,190000,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,190100,1.5902,1.5903,1.5902,1.5903
EURAUD,20050610,190200,1.5902,1.5902,1.5901,1.5901
EURAUD,20050610,190300,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,190400,1.5899,1.5899,1.5898,1.5898
EURAUD,20050610,190500,1.5898,1.5898,1.5895,1.5895
EURAUD,20050610,190600,1.5895,1.5895,1.5895,1.5895
EURAUD,20050610,190700,1.5895,1.5895,1.5893,1.5893
EURAUD,20050610,190800,1.5892,1.5896,1.5892,1.5896
EURAUD,20050610,190900,1.5895,1.5895,1.5893,1.5893
EURAUD,20050610,191000,1.5893,1.5894,1.5893,1.5894
EURAUD,20050610,191100,1.5895,1.5902,1.5895,1.5902
EURAUD,20050610,191200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050610,191300,1.5901,1.5903,1.5901,1.5903
EURAUD,20050610,191400,1.5903,1.5906,1.5903,1.5906
EURAUD,20050610,191500,1.5906,1.5907,1.5906,1.5906
EURAUD,20050610,191600,1.5906,1.5906,1.5904,1.5904
EURAUD,20050610,191700,1.5905,1.5907,1.5905,1.5907
EURAUD,20050610,191800,1.5908,1.5913,1.5908,1.5913
EURAUD,20050610,191900,1.5914,1.5919,1.5914,1.5918
EURAUD,20050610,192000,1.5917,1.5917,1.5913,1.5913
EURAUD,20050610,192100,1.5912,1.5918,1.5912,1.5918
EURAUD,20050610,192200,1.5919,1.5922,1.5919,1.5922
EURAUD,20050610,192300,1.5921,1.5921,1.5921,1.5921
EURAUD,20050610,192400,1.5921,1.5925,1.5921,1.5925
EURAUD,20050610,192500,1.5924,1.5924,1.5920,1.5920
EURAUD,20050610,192600,1.5919,1.5919,1.5918,1.5919
EURAUD,20050610,192700,1.5919,1.5919,1.5919,1.5919
EURAUD,20050610,192800,1.5918,1.5918,1.5916,1.5916
EURAUD,20050610,192900,1.5916,1.5916,1.5916,1.5916
EURAUD,20050610,193000,1.5916,1.5916,1.5915,1.5916
EURAUD,20050610,193100,1.5915,1.5915,1.5913,1.5914
EURAUD,20050610,193200,1.5914,1.5915,1.5914,1.5915
EURAUD,20050610,193300,1.5915,1.5917,1.5915,1.5917
EURAUD,20050610,193400,1.5918,1.5918,1.5916,1.5916
EURAUD,20050610,193500,1.5916,1.5917,1.5916,1.5917
EURAUD,20050610,193600,1.5917,1.5918,1.5917,1.5918
EURAUD,20050610,193700,1.5918,1.5918,1.5918,1.5918
EURAUD,20050610,193800,1.5917,1.5918,1.5917,1.5918
EURAUD,20050610,193900,1.5918,1.5918,1.5917,1.5917
EURAUD,20050610,194000,1.5918,1.5918,1.5918,1.5918
EURAUD,20050610,194100,1.5918,1.5918,1.5917,1.5917
EURAUD,20050610,194200,1.5917,1.5917,1.5917,1.5917
EURAUD,20050610,194300,1.5917,1.5917,1.5917,1.5917
EURAUD,20050610,194400,1.5918,1.5918,1.5918,1.5918
EURAUD,20050610,194500,1.5917,1.5917,1.5914,1.5914
EURAUD,20050610,194600,1.5914,1.5914,1.5913,1.5913
EURAUD,20050610,194700,1.5912,1.5912,1.5912,1.5912
EURAUD,20050610,194800,1.5912,1.5916,1.5912,1.5916
EURAUD,20050610,194900,1.5915,1.5915,1.5911,1.5911
EURAUD,20050610,195000,1.5910,1.5910,1.5909,1.5910
EURAUD,20050610,195100,1.5910,1.5912,1.5910,1.5910
EURAUD,20050610,195200,1.5909,1.5911,1.5909,1.5911
EURAUD,20050610,195300,1.5912,1.5914,1.5912,1.5914
EURAUD,20050610,195400,1.5914,1.5915,1.5914,1.5915
EURAUD,20050610,195500,1.5915,1.5915,1.5914,1.5914
EURAUD,20050610,195600,1.5913,1.5914,1.5913,1.5913
EURAUD,20050610,195700,1.5912,1.5912,1.5910,1.5910
EURAUD,20050610,195800,1.5910,1.5911,1.5910,1.5910
EURAUD,20050610,195900,1.5911,1.5913,1.5911,1.5913
EURAUD,20050610,200000,1.5913,1.5914,1.5912,1.5914
EURAUD,20050610,200100,1.5912,1.5912,1.5911,1.5911
EURAUD,20050610,200200,1.5914,1.5914,1.5914,1.5914
EURAUD,20050610,200300,1.5914,1.5914,1.5912,1.5912
EURAUD,20050610,200400,1.5913,1.5914,1.5913,1.5914
EURAUD,20050610,200500,1.5914,1.5917,1.5914,1.5916
EURAUD,20050610,200600,1.5915,1.5915,1.5915,1.5915
EURAUD,20050610,200700,1.5917,1.5917,1.5917,1.5917
EURAUD,20050610,200800,1.5918,1.5920,1.5918,1.5919
EURAUD,20050610,200900,1.5919,1.5920,1.5919,1.5920
EURAUD,20050610,201000,1.5920,1.5920,1.5918,1.5918
EURAUD,20050610,201100,1.5918,1.5918,1.5917,1.5917
EURAUD,20050610,201200,1.5917,1.5918,1.5917,1.5917
EURAUD,20050610,201300,1.5916,1.5916,1.5915,1.5915
EURAUD,20050610,201400,1.5915,1.5915,1.5915,1.5915
EURAUD,20050610,201500,1.5915,1.5916,1.5915,1.5916
EURAUD,20050610,201600,1.5916,1.5916,1.5914,1.5914
EURAUD,20050610,201700,1.5914,1.5915,1.5914,1.5915
EURAUD,20050610,201800,1.5916,1.5916,1.5915,1.5916
EURAUD,20050610,201900,1.5916,1.5919,1.5916,1.5919
EURAUD,20050610,202000,1.5917,1.5919,1.5917,1.5919
EURAUD,20050610,202100,1.5919,1.5919,1.5916,1.5916
EURAUD,20050610,202200,1.5916,1.5917,1.5916,1.5917
EURAUD,20050610,202300,1.5917,1.5917,1.5916,1.5916
EURAUD,20050610,202400,1.5914,1.5914,1.5911,1.5911
EURAUD,20050610,202500,1.5912,1.5913,1.5912,1.5913
EURAUD,20050610,202600,1.5914,1.5916,1.5914,1.5916
EURAUD,20050610,202700,1.5914,1.5914,1.5914,1.5914
EURAUD,20050610,202800,1.5914,1.5915,1.5914,1.5915
EURAUD,20050610,202900,1.5914,1.5914,1.5910,1.5912
EURAUD,20050610,203000,1.5913,1.5913,1.5911,1.5911
EURAUD,20050610,203100,1.5911,1.5911,1.5911,1.5911
EURAUD,20050610,203200,1.5912,1.5913,1.5911,1.5911
EURAUD,20050610,203300,1.5911,1.5911,1.5911,1.5911
EURAUD,20050610,203400,1.5911,1.5913,1.5911,1.5913
EURAUD,20050610,203500,1.5913,1.5913,1.5911,1.5911
EURAUD,20050610,203600,1.5911,1.5912,1.5911,1.5912
EURAUD,20050610,203700,1.5912,1.5913,1.5912,1.5913
EURAUD,20050610,203800,1.5913,1.5913,1.5913,1.5913
EURAUD,20050610,203900,1.5913,1.5913,1.5910,1.5910
EURAUD,20050610,204000,1.5909,1.5910,1.5909,1.5910
EURAUD,20050610,204100,1.5909,1.5909,1.5909,1.5909
EURAUD,20050610,204200,1.5909,1.5909,1.5908,1.5909
EURAUD,20050610,204300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050610,204400,1.5910,1.5910,1.5906,1.5906
EURAUD,20050610,204500,1.5905,1.5907,1.5905,1.5907
EURAUD,20050610,204600,1.5907,1.5909,1.5907,1.5909
EURAUD,20050610,204700,1.5910,1.5910,1.5910,1.5910
EURAUD,20050610,204800,1.5910,1.5910,1.5908,1.5908
EURAUD,20050610,204900,1.5908,1.5909,1.5907,1.5907
EURAUD,20050610,205000,1.5907,1.5909,1.5907,1.5909
EURAUD,20050610,205100,1.5909,1.5913,1.5909,1.5913
EURAUD,20050610,205200,1.5913,1.5913,1.5911,1.5911
EURAUD,20050610,205300,1.5911,1.5911,1.5910,1.5910
EURAUD,20050610,205400,1.5911,1.5912,1.5911,1.5912
EURAUD,20050610,205500,1.5913,1.5913,1.5912,1.5912
EURAUD,20050610,205600,1.5911,1.5911,1.5910,1.5911
EURAUD,20050610,205700,1.5911,1.5911,1.5910,1.5910
EURAUD,20050610,205800,1.5910,1.5910,1.5908,1.5908
EURAUD,20050610,205900,1.5908,1.5911,1.5908,1.5911
EURAUD,20050610,210000,1.5910,1.5911,1.5910,1.5911
EURAUD,20050610,210100,1.5912,1.5914,1.5911,1.5911
EURAUD,20050610,210200,1.5910,1.5910,1.5908,1.5908
EURAUD,20050610,210300,1.5907,1.5907,1.5906,1.5906
EURAUD,20050610,210400,1.5906,1.5907,1.5906,1.5907
EURAUD,20050610,210500,1.5907,1.5908,1.5907,1.5907
EURAUD,20050610,210600,1.5907,1.5908,1.5907,1.5908
EURAUD,20050610,210700,1.5908,1.5908,1.5906,1.5906
EURAUD,20050610,210800,1.5905,1.5905,1.5905,1.5905
EURAUD,20050610,210900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050610,211000,1.5905,1.5905,1.5904,1.5905
EURAUD,20050610,211100,1.5903,1.5903,1.5899,1.5899
EURAUD,20050610,211200,1.5899,1.5899,1.5896,1.5896
EURAUD,20050610,211300,1.5896,1.5899,1.5896,1.5899
EURAUD,20050610,211400,1.5901,1.5904,1.5901,1.5904
EURAUD,20050610,211500,1.5903,1.5903,1.5902,1.5903
EURAUD,20050610,211600,1.5903,1.5903,1.5900,1.5900
EURAUD,20050610,211700,1.5900,1.5901,1.5900,1.5901
EURAUD,20050610,211800,1.5902,1.5903,1.5902,1.5903
EURAUD,20050610,211900,1.5905,1.5907,1.5905,1.5907
EURAUD,20050610,212000,1.5906,1.5907,1.5906,1.5907
EURAUD,20050610,212100,1.5907,1.5910,1.5907,1.5910
EURAUD,20050610,212200,1.5909,1.5910,1.5908,1.5910
EURAUD,20050610,212300,1.5910,1.5910,1.5907,1.5907
EURAUD,20050610,212400,1.5907,1.5907,1.5906,1.5906
EURAUD,20050610,212500,1.5905,1.5905,1.5904,1.5904
EURAUD,20050610,212600,1.5903,1.5903,1.5902,1.5902
EURAUD,20050610,212700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050610,212800,1.5900,1.5901,1.5900,1.5901
EURAUD,20050610,212900,1.5903,1.5903,1.5902,1.5902
EURAUD,20050610,213000,1.5902,1.5902,1.5901,1.5901
EURAUD,20050610,213100,1.5901,1.5901,1.5901,1.5901
EURAUD,20050610,213200,1.5901,1.5901,1.5900,1.5900
EURAUD,20050610,213300,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,213400,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,213500,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,213600,1.5900,1.5900,1.5900,1.5900
EURAUD,20050610,213700,1.5899,1.5899,1.5899,1.5899
EURAUD,20050610,213800,1.5899,1.5900,1.5899,1.5900
EURAUD,20050610,213900,1.5900,1.5901,1.5900,1.5901
EURAUD,20050610,214000,1.5902,1.5902,1.5902,1.5902
EURAUD,20050610,214100,1.5902,1.5904,1.5902,1.5904
EURAUD,20050610,214200,1.5904,1.5905,1.5904,1.5905
EURAUD,20050610,214300,1.5905,1.5905,1.5904,1.5904
EURAUD,20050610,214400,1.5904,1.5905,1.5903,1.5905
EURAUD,20050610,214500,1.5906,1.5907,1.5906,1.5906
EURAUD,20050610,214600,1.5906,1.5908,1.5906,1.5908
EURAUD,20050610,214700,1.5908,1.5908,1.5908,1.5908
EURAUD,20050610,214800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050610,214900,1.5908,1.5909,1.5908,1.5909
EURAUD,20050610,215000,1.5909,1.5909,1.5909,1.5909
EURAUD,20050610,215100,1.5909,1.5909,1.5908,1.5908
EURAUD,20050610,215200,1.5908,1.5911,1.5908,1.5911
EURAUD,20050610,215300,1.5911,1.5911,1.5909,1.5909
EURAUD,20050610,215400,1.5908,1.5910,1.5908,1.5910
EURAUD,20050610,215500,1.5910,1.5910,1.5908,1.5908
EURAUD,20050610,215600,1.5907,1.5907,1.5907,1.5907
EURAUD,20050610,215700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050610,215800,1.5906,1.5906,1.5906,1.5906
EURAUD,20050610,215900,1.5907,1.5907,1.5907,1.5907
EURAUD,20050610,220000,1.5907,1.5907,1.5907,1.5907
EURNZD,20050610,000100,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,000200,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,000300,1.7163,1.7163,1.7161,1.7163
EURNZD,20050610,000400,1.7163,1.7164,1.7163,1.7163
EURNZD,20050610,000500,1.7163,1.7163,1.7161,1.7161
EURNZD,20050610,000600,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,000700,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,000800,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,000900,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,001000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,001100,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,001200,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,001300,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,001400,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,001500,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,001600,1.7163,1.7166,1.7163,1.7166
EURNZD,20050610,001700,1.7166,1.7166,1.7165,1.7165
EURNZD,20050610,001800,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,001900,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,002000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,002100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,002200,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,002300,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,002400,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,002500,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,002600,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,002700,1.7167,1.7167,1.7164,1.7164
EURNZD,20050610,002800,1.7164,1.7164,1.7161,1.7161
EURNZD,20050610,002900,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,003000,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,003100,1.7160,1.7162,1.7160,1.7162
EURNZD,20050610,003200,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,003300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,003400,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,003500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,003600,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,003700,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,003800,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,003900,1.7159,1.7160,1.7159,1.7160
EURNZD,20050610,004000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,004100,1.7161,1.7161,1.7157,1.7157
EURNZD,20050610,004200,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,004300,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,004400,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,004500,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,004600,1.7157,1.7157,1.7156,1.7156
EURNZD,20050610,004700,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,004800,1.7154,1.7155,1.7153,1.7155
EURNZD,20050610,004900,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,005000,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,005100,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,005200,1.7159,1.7159,1.7155,1.7155
EURNZD,20050610,005300,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,005400,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,005500,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,005600,1.7153,1.7153,1.7151,1.7151
EURNZD,20050610,005700,1.7151,1.7156,1.7151,1.7156
EURNZD,20050610,005800,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,005900,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,010000,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,010100,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,010200,1.7159,1.7159,1.7157,1.7158
EURNZD,20050610,010300,1.7160,1.7161,1.7160,1.7160
EURNZD,20050610,010400,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,010500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,010600,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,010700,1.7163,1.7163,1.7161,1.7161
EURNZD,20050610,010800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,010900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,011000,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,011100,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,011200,1.7160,1.7160,1.7158,1.7158
EURNZD,20050610,011300,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,011400,1.7157,1.7157,1.7156,1.7157
EURNZD,20050610,011500,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,011600,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,011700,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,011800,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,011900,1.7156,1.7156,1.7155,1.7156
EURNZD,20050610,012000,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,012100,1.7157,1.7158,1.7157,1.7157
EURNZD,20050610,012200,1.7157,1.7157,1.7156,1.7157
EURNZD,20050610,012300,1.7157,1.7158,1.7157,1.7157
EURNZD,20050610,012400,1.7157,1.7158,1.7157,1.7157
EURNZD,20050610,012500,1.7157,1.7157,1.7155,1.7155
EURNZD,20050610,012600,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,012700,1.7158,1.7159,1.7158,1.7158
EURNZD,20050610,012800,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,012900,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,013000,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,013100,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,013200,1.7158,1.7160,1.7158,1.7159
EURNZD,20050610,013300,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,013400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,013500,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,013600,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,013700,1.7159,1.7159,1.7158,1.7158
EURNZD,20050610,013800,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,013900,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,014000,1.7157,1.7157,1.7156,1.7157
EURNZD,20050610,014100,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,014200,1.7158,1.7159,1.7158,1.7159
EURNZD,20050610,014300,1.7161,1.7161,1.7157,1.7157
EURNZD,20050610,014400,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,014500,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,014600,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,014700,1.7153,1.7154,1.7153,1.7154
EURNZD,20050610,014800,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,014900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,015000,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,015100,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,015200,1.7150,1.7150,1.7150,1.7150
EURNZD,20050610,015300,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,015400,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,015500,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,015600,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,015700,1.7152,1.7152,1.7148,1.7148
EURNZD,20050610,015800,1.7146,1.7146,1.7145,1.7145
EURNZD,20050610,015900,1.7144,1.7144,1.7144,1.7144
EURNZD,20050610,020000,1.7142,1.7142,1.7140,1.7140
EURNZD,20050610,020100,1.7142,1.7142,1.7142,1.7142
EURNZD,20050610,020200,1.7142,1.7142,1.7141,1.7142
EURNZD,20050610,020300,1.7142,1.7144,1.7142,1.7143
EURNZD,20050610,020400,1.7144,1.7146,1.7144,1.7145
EURNZD,20050610,020500,1.7145,1.7146,1.7145,1.7146
EURNZD,20050610,020600,1.7146,1.7146,1.7145,1.7145
EURNZD,20050610,020700,1.7145,1.7148,1.7145,1.7148
EURNZD,20050610,020800,1.7148,1.7153,1.7148,1.7153
EURNZD,20050610,020900,1.7152,1.7152,1.7147,1.7147
EURNZD,20050610,021000,1.7147,1.7147,1.7147,1.7147
EURNZD,20050610,021100,1.7147,1.7148,1.7147,1.7148
EURNZD,20050610,021200,1.7148,1.7148,1.7148,1.7148
EURNZD,20050610,021300,1.7147,1.7147,1.7147,1.7147
EURNZD,20050610,021400,1.7147,1.7151,1.7147,1.7151
EURNZD,20050610,021500,1.7151,1.7151,1.7150,1.7150
EURNZD,20050610,021600,1.7150,1.7152,1.7150,1.7152
EURNZD,20050610,021700,1.7152,1.7153,1.7152,1.7152
EURNZD,20050610,021800,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,021900,1.7153,1.7157,1.7153,1.7153
EURNZD,20050610,022000,1.7152,1.7154,1.7152,1.7154
EURNZD,20050610,022100,1.7153,1.7153,1.7151,1.7151
EURNZD,20050610,022200,1.7151,1.7153,1.7151,1.7153
EURNZD,20050610,022300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,022400,1.7156,1.7158,1.7156,1.7158
EURNZD,20050610,022500,1.7156,1.7156,1.7154,1.7154
EURNZD,20050610,022600,1.7155,1.7155,1.7155,1.7155
EURNZD,20050610,022700,1.7155,1.7167,1.7155,1.7167
EURNZD,20050610,022800,1.7169,1.7170,1.7169,1.7170
EURNZD,20050610,022900,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,023000,1.7172,1.7172,1.7168,1.7168
EURNZD,20050610,023100,1.7167,1.7167,1.7165,1.7166
EURNZD,20050610,023200,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,023300,1.7166,1.7166,1.7165,1.7165
EURNZD,20050610,023400,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,023500,1.7162,1.7162,1.7160,1.7160
EURNZD,20050610,023600,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,023700,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,023800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,023900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,024000,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,024100,1.7161,1.7161,1.7160,1.7161
EURNZD,20050610,024200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,024300,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,024400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,024500,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,024600,1.7162,1.7162,1.7161,1.7162
EURNZD,20050610,024700,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,024800,1.7165,1.7165,1.7163,1.7164
EURNZD,20050610,024900,1.7164,1.7166,1.7164,1.7164
EURNZD,20050610,025000,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,025100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,025200,1.7160,1.7164,1.7160,1.7164
EURNZD,20050610,025300,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,025400,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,025500,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,025600,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,025700,1.7166,1.7167,1.7166,1.7167
EURNZD,20050610,025800,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,025900,1.7168,1.7168,1.7165,1.7165
EURNZD,20050610,030000,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,030100,1.7161,1.7165,1.7161,1.7165
EURNZD,20050610,030200,1.7166,1.7168,1.7166,1.7168
EURNZD,20050610,030300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050610,030400,1.7169,1.7170,1.7169,1.7170
EURNZD,20050610,030500,1.7169,1.7169,1.7166,1.7166
EURNZD,20050610,030600,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,030700,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,030800,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,030900,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,031000,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,031100,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,031200,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,031300,1.7167,1.7168,1.7167,1.7167
EURNZD,20050610,031400,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,031500,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,031600,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,031700,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,031800,1.7162,1.7162,1.7160,1.7160
EURNZD,20050610,031900,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,032000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,032100,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,032200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,032300,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,032400,1.7159,1.7159,1.7156,1.7156
EURNZD,20050610,032500,1.7156,1.7158,1.7156,1.7158
EURNZD,20050610,032600,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,032700,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,032800,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,032900,1.7158,1.7159,1.7157,1.7157
EURNZD,20050610,033000,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,033100,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,033200,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,033300,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,033400,1.7166,1.7167,1.7166,1.7167
EURNZD,20050610,033500,1.7167,1.7169,1.7167,1.7169
EURNZD,20050610,033600,1.7169,1.7170,1.7169,1.7170
EURNZD,20050610,033700,1.7170,1.7171,1.7170,1.7171
EURNZD,20050610,033800,1.7171,1.7171,1.7170,1.7170
EURNZD,20050610,033900,1.7170,1.7170,1.7168,1.7169
EURNZD,20050610,034000,1.7169,1.7171,1.7169,1.7171
EURNZD,20050610,034100,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,034200,1.7169,1.7171,1.7169,1.7171
EURNZD,20050610,034300,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,034400,1.7171,1.7171,1.7168,1.7168
EURNZD,20050610,034500,1.7166,1.7166,1.7163,1.7163
EURNZD,20050610,034600,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,034700,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,034800,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,034900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,035000,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,035100,1.7164,1.7164,1.7161,1.7161
EURNZD,20050610,035200,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,035300,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,035400,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,035500,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,035600,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,035700,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,035800,1.7161,1.7161,1.7157,1.7158
EURNZD,20050610,035900,1.7159,1.7159,1.7158,1.7158
EURNZD,20050610,040000,1.7159,1.7160,1.7159,1.7160
EURNZD,20050610,040100,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,040200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,040300,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,040400,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,040500,1.7162,1.7162,1.7159,1.7159
EURNZD,20050610,040600,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,040700,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,040800,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,040900,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,041000,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,041100,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,041200,1.7158,1.7158,1.7156,1.7156
EURNZD,20050610,041300,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,041400,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,041500,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,041600,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,041700,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,041800,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,041900,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,042000,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,042100,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,042200,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,042300,1.7155,1.7155,1.7153,1.7153
EURNZD,20050610,042400,1.7151,1.7153,1.7151,1.7153
EURNZD,20050610,042500,1.7153,1.7153,1.7148,1.7148
EURNZD,20050610,042600,1.7146,1.7147,1.7146,1.7147
EURNZD,20050610,042700,1.7148,1.7148,1.7148,1.7148
EURNZD,20050610,042800,1.7149,1.7149,1.7149,1.7149
EURNZD,20050610,042900,1.7149,1.7150,1.7149,1.7150
EURNZD,20050610,043000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050610,043100,1.7149,1.7150,1.7149,1.7150
EURNZD,20050610,043200,1.7150,1.7150,1.7150,1.7150
EURNZD,20050610,043300,1.7150,1.7151,1.7150,1.7151
EURNZD,20050610,043400,1.7151,1.7152,1.7150,1.7152
EURNZD,20050610,043500,1.7153,1.7155,1.7153,1.7155
EURNZD,20050610,043600,1.7155,1.7155,1.7153,1.7153
EURNZD,20050610,043700,1.7153,1.7153,1.7151,1.7151
EURNZD,20050610,043800,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,043900,1.7155,1.7155,1.7155,1.7155
EURNZD,20050610,044000,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,044100,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,044200,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,044300,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,044400,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,044500,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,044600,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,044700,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,044800,1.7152,1.7152,1.7147,1.7147
EURNZD,20050610,044900,1.7147,1.7147,1.7147,1.7147
EURNZD,20050610,045000,1.7148,1.7150,1.7148,1.7150
EURNZD,20050610,045100,1.7150,1.7151,1.7150,1.7151
EURNZD,20050610,045200,1.7151,1.7151,1.7150,1.7150
EURNZD,20050610,045300,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,045400,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,045500,1.7152,1.7153,1.7152,1.7152
EURNZD,20050610,045600,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,045700,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,045800,1.7153,1.7155,1.7153,1.7155
EURNZD,20050610,045900,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,050000,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,050100,1.7155,1.7157,1.7155,1.7157
EURNZD,20050610,050200,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,050300,1.7158,1.7160,1.7158,1.7160
EURNZD,20050610,050400,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,050500,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,050600,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,050700,1.7157,1.7157,1.7155,1.7155
EURNZD,20050610,050800,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,050900,1.7154,1.7156,1.7154,1.7156
EURNZD,20050610,051000,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,051100,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,051200,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,051300,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,051400,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,051500,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,051600,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,051700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,051800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,051900,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,052000,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,052100,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,052200,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,052300,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,052400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,052500,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,052600,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,052700,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,052800,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,052900,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,053000,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,053100,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,053200,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,053300,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,053400,1.7158,1.7159,1.7158,1.7159
EURNZD,20050610,053500,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,053600,1.7160,1.7163,1.7160,1.7163
EURNZD,20050610,053700,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,053800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,053900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,054000,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,054100,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,054200,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,054300,1.7163,1.7165,1.7163,1.7163
EURNZD,20050610,054400,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,054500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,054600,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,054700,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,054800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,054900,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,055000,1.7160,1.7162,1.7160,1.7162
EURNZD,20050610,055100,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,055200,1.7163,1.7165,1.7163,1.7165
EURNZD,20050610,055300,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,055400,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,055500,1.7164,1.7165,1.7163,1.7165
EURNZD,20050610,055600,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,055700,1.7163,1.7163,1.7161,1.7161
EURNZD,20050610,055800,1.7161,1.7166,1.7161,1.7166
EURNZD,20050610,055900,1.7167,1.7167,1.7165,1.7166
EURNZD,20050610,060000,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,060100,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,060200,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,060300,1.7166,1.7166,1.7164,1.7165
EURNZD,20050610,060400,1.7166,1.7167,1.7164,1.7164
EURNZD,20050610,060500,1.7164,1.7164,1.7160,1.7160
EURNZD,20050610,060600,1.7160,1.7160,1.7159,1.7160
EURNZD,20050610,060700,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,060800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,060900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,061000,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,061100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,061200,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,061300,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,061400,1.7165,1.7165,1.7160,1.7160
EURNZD,20050610,061500,1.7160,1.7163,1.7160,1.7163
EURNZD,20050610,061600,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,061700,1.7165,1.7165,1.7163,1.7163
EURNZD,20050610,061800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,061900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,062000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,062100,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,062200,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,062300,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,062400,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,062500,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,062600,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,062700,1.7163,1.7165,1.7163,1.7165
EURNZD,20050610,062800,1.7166,1.7167,1.7166,1.7167
EURNZD,20050610,062900,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,063000,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,063100,1.7168,1.7169,1.7168,1.7169
EURNZD,20050610,063200,1.7169,1.7170,1.7169,1.7169
EURNZD,20050610,063300,1.7169,1.7169,1.7168,1.7168
EURNZD,20050610,063400,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,063500,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,063600,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,063700,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,063800,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,063900,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,064000,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,064100,1.7166,1.7167,1.7166,1.7166
EURNZD,20050610,064200,1.7166,1.7166,1.7162,1.7162
EURNZD,20050610,064300,1.7163,1.7165,1.7163,1.7165
EURNZD,20050610,064400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,064500,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,064600,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,064700,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,064800,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,064900,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,065000,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,065100,1.7168,1.7172,1.7168,1.7172
EURNZD,20050610,065200,1.7172,1.7172,1.7172,1.7172
EURNZD,20050610,065300,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,065400,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,065500,1.7169,1.7172,1.7169,1.7172
EURNZD,20050610,065600,1.7172,1.7173,1.7172,1.7173
EURNZD,20050610,065700,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,065800,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,065900,1.7169,1.7169,1.7168,1.7168
EURNZD,20050610,070000,1.7168,1.7169,1.7168,1.7169
EURNZD,20050610,070100,1.7169,1.7171,1.7169,1.7171
EURNZD,20050610,070200,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,070300,1.7172,1.7172,1.7171,1.7171
EURNZD,20050610,070400,1.7171,1.7173,1.7171,1.7173
EURNZD,20050610,070500,1.7172,1.7172,1.7172,1.7172
EURNZD,20050610,070600,1.7172,1.7172,1.7170,1.7170
EURNZD,20050610,070700,1.7170,1.7170,1.7170,1.7170
EURNZD,20050610,070800,1.7171,1.7174,1.7171,1.7172
EURNZD,20050610,070900,1.7172,1.7172,1.7172,1.7172
EURNZD,20050610,071000,1.7173,1.7176,1.7173,1.7176
EURNZD,20050610,071100,1.7176,1.7176,1.7174,1.7174
EURNZD,20050610,071200,1.7174,1.7174,1.7173,1.7173
EURNZD,20050610,071300,1.7172,1.7172,1.7172,1.7172
EURNZD,20050610,071400,1.7171,1.7171,1.7170,1.7170
EURNZD,20050610,071500,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,071600,1.7169,1.7171,1.7169,1.7171
EURNZD,20050610,071700,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,071800,1.7172,1.7172,1.7171,1.7171
EURNZD,20050610,071900,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,072000,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,072100,1.7169,1.7169,1.7169,1.7169
EURNZD,20050610,072200,1.7169,1.7169,1.7169,1.7169
EURNZD,20050610,072300,1.7169,1.7170,1.7169,1.7170
EURNZD,20050610,072400,1.7170,1.7170,1.7170,1.7170
EURNZD,20050610,072500,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,072600,1.7173,1.7173,1.7173,1.7173
EURNZD,20050610,072700,1.7172,1.7174,1.7172,1.7174
EURNZD,20050610,072800,1.7174,1.7176,1.7174,1.7175
EURNZD,20050610,072900,1.7175,1.7175,1.7173,1.7173
EURNZD,20050610,073000,1.7173,1.7174,1.7173,1.7174
EURNZD,20050610,073100,1.7174,1.7174,1.7173,1.7173
EURNZD,20050610,073200,1.7172,1.7172,1.7171,1.7171
EURNZD,20050610,073300,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,073400,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,073500,1.7171,1.7171,1.7170,1.7170
EURNZD,20050610,073600,1.7170,1.7170,1.7169,1.7169
EURNZD,20050610,073700,1.7169,1.7169,1.7169,1.7169
EURNZD,20050610,073800,1.7169,1.7169,1.7169,1.7169
EURNZD,20050610,073900,1.7169,1.7169,1.7168,1.7168
EURNZD,20050610,074000,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,074100,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,074200,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,074300,1.7166,1.7166,1.7166,1.7166
EURNZD,20050610,074400,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,074500,1.7166,1.7167,1.7166,1.7167
EURNZD,20050610,074600,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,074700,1.7166,1.7168,1.7166,1.7168
EURNZD,20050610,074800,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,074900,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,075000,1.7168,1.7168,1.7166,1.7166
EURNZD,20050610,075100,1.7166,1.7167,1.7165,1.7167
EURNZD,20050610,075200,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,075300,1.7167,1.7167,1.7163,1.7163
EURNZD,20050610,075400,1.7161,1.7161,1.7157,1.7157
EURNZD,20050610,075500,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,075600,1.7157,1.7157,1.7155,1.7157
EURNZD,20050610,075700,1.7157,1.7161,1.7157,1.7161
EURNZD,20050610,075800,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,075900,1.7161,1.7164,1.7161,1.7163
EURNZD,20050610,080000,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,080100,1.7162,1.7163,1.7162,1.7162
EURNZD,20050610,080200,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,080300,1.7163,1.7168,1.7163,1.7163
EURNZD,20050610,080400,1.7161,1.7161,1.7157,1.7157
EURNZD,20050610,080500,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,080600,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,080700,1.7162,1.7162,1.7156,1.7156
EURNZD,20050610,080800,1.7155,1.7158,1.7155,1.7158
EURNZD,20050610,080900,1.7160,1.7164,1.7160,1.7164
EURNZD,20050610,081000,1.7165,1.7166,1.7165,1.7165
EURNZD,20050610,081100,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,081200,1.7166,1.7167,1.7166,1.7167
EURNZD,20050610,081300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050610,081400,1.7170,1.7172,1.7170,1.7172
EURNZD,20050610,081500,1.7172,1.7172,1.7167,1.7167
EURNZD,20050610,081600,1.7168,1.7169,1.7168,1.7168
EURNZD,20050610,081700,1.7167,1.7167,1.7166,1.7167
EURNZD,20050610,081800,1.7167,1.7168,1.7167,1.7167
EURNZD,20050610,081900,1.7164,1.7164,1.7163,1.7163
EURNZD,20050610,082000,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,082100,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,082200,1.7167,1.7171,1.7167,1.7171
EURNZD,20050610,082300,1.7171,1.7171,1.7167,1.7167
EURNZD,20050610,082400,1.7166,1.7166,1.7165,1.7165
EURNZD,20050610,082500,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,082600,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,082700,1.7166,1.7166,1.7163,1.7163
EURNZD,20050610,082800,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,082900,1.7166,1.7166,1.7163,1.7163
EURNZD,20050610,083000,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,083100,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,083200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,083300,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,083400,1.7161,1.7164,1.7161,1.7164
EURNZD,20050610,083500,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,083600,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,083700,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,083800,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,083900,1.7161,1.7162,1.7160,1.7162
EURNZD,20050610,084000,1.7160,1.7160,1.7157,1.7159
EURNZD,20050610,084100,1.7159,1.7160,1.7157,1.7157
EURNZD,20050610,084200,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,084300,1.7158,1.7161,1.7158,1.7161
EURNZD,20050610,084400,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,084500,1.7158,1.7158,1.7155,1.7158
EURNZD,20050610,084600,1.7158,1.7159,1.7158,1.7158
EURNZD,20050610,084700,1.7158,1.7161,1.7157,1.7161
EURNZD,20050610,084800,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,084900,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,085000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,085100,1.7162,1.7162,1.7157,1.7157
EURNZD,20050610,085200,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,085300,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,085400,1.7160,1.7160,1.7158,1.7158
EURNZD,20050610,085500,1.7158,1.7158,1.7156,1.7156
EURNZD,20050610,085600,1.7157,1.7164,1.7157,1.7164
EURNZD,20050610,085700,1.7166,1.7166,1.7165,1.7165
EURNZD,20050610,085800,1.7165,1.7166,1.7161,1.7161
EURNZD,20050610,085900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,090000,1.7162,1.7165,1.7162,1.7165
EURNZD,20050610,090100,1.7168,1.7169,1.7168,1.7168
EURNZD,20050610,090200,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,090300,1.7166,1.7168,1.7165,1.7168
EURNZD,20050610,090400,1.7170,1.7172,1.7170,1.7172
EURNZD,20050610,090500,1.7172,1.7176,1.7172,1.7176
EURNZD,20050610,090600,1.7176,1.7177,1.7176,1.7177
EURNZD,20050610,090700,1.7178,1.7182,1.7178,1.7182
EURNZD,20050610,090800,1.7182,1.7182,1.7180,1.7180
EURNZD,20050610,090900,1.7179,1.7184,1.7179,1.7184
EURNZD,20050610,091000,1.7183,1.7183,1.7182,1.7182
EURNZD,20050610,091100,1.7182,1.7184,1.7182,1.7182
EURNZD,20050610,091200,1.7181,1.7189,1.7180,1.7189
EURNZD,20050610,091300,1.7189,1.7189,1.7188,1.7188
EURNZD,20050610,091400,1.7188,1.7188,1.7184,1.7184
EURNZD,20050610,091500,1.7183,1.7183,1.7183,1.7183
EURNZD,20050610,091600,1.7183,1.7183,1.7183,1.7183
EURNZD,20050610,091700,1.7183,1.7183,1.7182,1.7182
EURNZD,20050610,091800,1.7182,1.7182,1.7178,1.7178
EURNZD,20050610,091900,1.7177,1.7178,1.7177,1.7178
EURNZD,20050610,092000,1.7178,1.7179,1.7178,1.7179
EURNZD,20050610,092100,1.7179,1.7181,1.7179,1.7181
EURNZD,20050610,092200,1.7181,1.7181,1.7178,1.7178
EURNZD,20050610,092300,1.7177,1.7179,1.7176,1.7179
EURNZD,20050610,092400,1.7181,1.7181,1.7181,1.7181
EURNZD,20050610,092500,1.7181,1.7183,1.7181,1.7183
EURNZD,20050610,092600,1.7183,1.7184,1.7183,1.7184
EURNZD,20050610,092700,1.7184,1.7184,1.7182,1.7183
EURNZD,20050610,092800,1.7184,1.7185,1.7184,1.7185
EURNZD,20050610,092900,1.7185,1.7186,1.7185,1.7186
EURNZD,20050610,093000,1.7185,1.7185,1.7180,1.7180
EURNZD,20050610,093100,1.7179,1.7184,1.7179,1.7184
EURNZD,20050610,093200,1.7185,1.7186,1.7184,1.7184
EURNZD,20050610,093300,1.7185,1.7185,1.7185,1.7185
EURNZD,20050610,093400,1.7184,1.7184,1.7177,1.7177
EURNZD,20050610,093500,1.7176,1.7178,1.7176,1.7178
EURNZD,20050610,093600,1.7178,1.7179,1.7178,1.7179
EURNZD,20050610,093700,1.7179,1.7179,1.7178,1.7178
EURNZD,20050610,093800,1.7178,1.7178,1.7176,1.7176
EURNZD,20050610,093900,1.7176,1.7177,1.7176,1.7177
EURNZD,20050610,094000,1.7177,1.7179,1.7176,1.7176
EURNZD,20050610,094100,1.7176,1.7176,1.7176,1.7176
EURNZD,20050610,094200,1.7175,1.7175,1.7173,1.7173
EURNZD,20050610,094300,1.7173,1.7173,1.7171,1.7171
EURNZD,20050610,094400,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,094500,1.7170,1.7170,1.7165,1.7165
EURNZD,20050610,094600,1.7164,1.7169,1.7164,1.7169
EURNZD,20050610,094700,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,094800,1.7171,1.7171,1.7167,1.7169
EURNZD,20050610,094900,1.7170,1.7178,1.7170,1.7177
EURNZD,20050610,095000,1.7176,1.7178,1.7176,1.7176
EURNZD,20050610,095100,1.7175,1.7175,1.7174,1.7174
EURNZD,20050610,095200,1.7175,1.7177,1.7175,1.7177
EURNZD,20050610,095300,1.7178,1.7180,1.7178,1.7180
EURNZD,20050610,095400,1.7180,1.7180,1.7178,1.7178
EURNZD,20050610,095500,1.7178,1.7179,1.7178,1.7179
EURNZD,20050610,095600,1.7179,1.7179,1.7178,1.7178
EURNZD,20050610,095700,1.7179,1.7181,1.7179,1.7181
EURNZD,20050610,095800,1.7181,1.7181,1.7180,1.7180
EURNZD,20050610,095900,1.7179,1.7179,1.7177,1.7177
EURNZD,20050610,100000,1.7175,1.7175,1.7171,1.7171
EURNZD,20050610,100100,1.7169,1.7170,1.7168,1.7170
EURNZD,20050610,100200,1.7171,1.7172,1.7171,1.7172
EURNZD,20050610,100300,1.7174,1.7178,1.7174,1.7178
EURNZD,20050610,100400,1.7178,1.7181,1.7178,1.7179
EURNZD,20050610,100500,1.7179,1.7179,1.7179,1.7179
EURNZD,20050610,100600,1.7178,1.7178,1.7173,1.7173
EURNZD,20050610,100700,1.7173,1.7173,1.7173,1.7173
EURNZD,20050610,100800,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,100900,1.7172,1.7176,1.7172,1.7176
EURNZD,20050610,101000,1.7176,1.7176,1.7176,1.7176
EURNZD,20050610,101100,1.7176,1.7176,1.7173,1.7173
EURNZD,20050610,101200,1.7173,1.7175,1.7173,1.7175
EURNZD,20050610,101300,1.7176,1.7177,1.7174,1.7174
EURNZD,20050610,101400,1.7174,1.7174,1.7174,1.7174
EURNZD,20050610,101500,1.7175,1.7178,1.7174,1.7174
EURNZD,20050610,101600,1.7174,1.7174,1.7174,1.7174
EURNZD,20050610,101700,1.7174,1.7176,1.7174,1.7176
EURNZD,20050610,101800,1.7177,1.7178,1.7177,1.7178
EURNZD,20050610,101900,1.7178,1.7178,1.7174,1.7174
EURNZD,20050610,102000,1.7172,1.7172,1.7169,1.7169
EURNZD,20050610,102100,1.7168,1.7171,1.7168,1.7171
EURNZD,20050610,102200,1.7172,1.7172,1.7170,1.7170
EURNZD,20050610,102300,1.7170,1.7172,1.7167,1.7167
EURNZD,20050610,102400,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,102500,1.7168,1.7170,1.7167,1.7170
EURNZD,20050610,102600,1.7171,1.7174,1.7171,1.7174
EURNZD,20050610,102700,1.7173,1.7174,1.7169,1.7174
EURNZD,20050610,102800,1.7176,1.7176,1.7169,1.7169
EURNZD,20050610,102900,1.7169,1.7169,1.7169,1.7169
EURNZD,20050610,103000,1.7169,1.7169,1.7168,1.7168
EURNZD,20050610,103100,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,103200,1.7168,1.7168,1.7166,1.7166
EURNZD,20050610,103300,1.7164,1.7164,1.7161,1.7161
EURNZD,20050610,103400,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,103500,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,103600,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,103700,1.7164,1.7164,1.7163,1.7164
EURNZD,20050610,103800,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,103900,1.7162,1.7162,1.7157,1.7157
EURNZD,20050610,104000,1.7156,1.7157,1.7156,1.7156
EURNZD,20050610,104100,1.7155,1.7155,1.7153,1.7153
EURNZD,20050610,104200,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,104300,1.7154,1.7156,1.7154,1.7156
EURNZD,20050610,104400,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,104500,1.7156,1.7158,1.7156,1.7158
EURNZD,20050610,104600,1.7158,1.7160,1.7158,1.7160
EURNZD,20050610,104700,1.7161,1.7162,1.7160,1.7160
EURNZD,20050610,104800,1.7159,1.7159,1.7153,1.7153
EURNZD,20050610,104900,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,105000,1.7151,1.7151,1.7150,1.7150
EURNZD,20050610,105100,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,105200,1.7152,1.7152,1.7150,1.7150
EURNZD,20050610,105300,1.7148,1.7149,1.7148,1.7149
EURNZD,20050610,105400,1.7149,1.7150,1.7148,1.7148
EURNZD,20050610,105500,1.7148,1.7148,1.7148,1.7148
EURNZD,20050610,105600,1.7148,1.7153,1.7148,1.7153
EURNZD,20050610,105700,1.7155,1.7155,1.7153,1.7153
EURNZD,20050610,105800,1.7150,1.7150,1.7149,1.7149
EURNZD,20050610,105900,1.7149,1.7150,1.7149,1.7150
EURNZD,20050610,110000,1.7150,1.7155,1.7150,1.7155
EURNZD,20050610,110100,1.7154,1.7154,1.7153,1.7153
EURNZD,20050610,110200,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,110300,1.7152,1.7152,1.7150,1.7152
EURNZD,20050610,110400,1.7152,1.7152,1.7150,1.7150
EURNZD,20050610,110500,1.7152,1.7154,1.7152,1.7154
EURNZD,20050610,110600,1.7155,1.7155,1.7155,1.7155
EURNZD,20050610,110700,1.7155,1.7157,1.7155,1.7157
EURNZD,20050610,110800,1.7157,1.7158,1.7157,1.7157
EURNZD,20050610,110900,1.7157,1.7157,1.7155,1.7155
EURNZD,20050610,111000,1.7154,1.7154,1.7152,1.7152
EURNZD,20050610,111100,1.7152,1.7156,1.7152,1.7156
EURNZD,20050610,111200,1.7156,1.7157,1.7156,1.7157
EURNZD,20050610,111300,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,111400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,111500,1.7158,1.7159,1.7158,1.7159
EURNZD,20050610,111600,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,111700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,111800,1.7159,1.7159,1.7159,1.7159
EURNZD,20050610,111900,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,112000,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,112100,1.7159,1.7160,1.7159,1.7160
EURNZD,20050610,112200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,112300,1.7158,1.7159,1.7158,1.7159
EURNZD,20050610,112400,1.7160,1.7164,1.7160,1.7164
EURNZD,20050610,112500,1.7164,1.7165,1.7164,1.7164
EURNZD,20050610,112600,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,112700,1.7164,1.7165,1.7163,1.7163
EURNZD,20050610,112800,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,112900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,113000,1.7162,1.7162,1.7155,1.7155
EURNZD,20050610,113100,1.7155,1.7158,1.7155,1.7158
EURNZD,20050610,113200,1.7159,1.7159,1.7158,1.7158
EURNZD,20050610,113300,1.7158,1.7159,1.7158,1.7159
EURNZD,20050610,113400,1.7159,1.7160,1.7158,1.7160
EURNZD,20050610,113500,1.7161,1.7164,1.7161,1.7164
EURNZD,20050610,113600,1.7164,1.7164,1.7160,1.7160
EURNZD,20050610,113700,1.7158,1.7158,1.7154,1.7155
EURNZD,20050610,113800,1.7155,1.7159,1.7155,1.7159
EURNZD,20050610,113900,1.7160,1.7163,1.7160,1.7163
EURNZD,20050610,114000,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,114100,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,114200,1.7162,1.7162,1.7158,1.7158
EURNZD,20050610,114300,1.7159,1.7160,1.7159,1.7160
EURNZD,20050610,114400,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,114500,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,114600,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,114700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,114800,1.7159,1.7162,1.7159,1.7162
EURNZD,20050610,114900,1.7163,1.7163,1.7159,1.7159
EURNZD,20050610,115000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,115100,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,115200,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,115300,1.7164,1.7165,1.7163,1.7165
EURNZD,20050610,115400,1.7166,1.7169,1.7166,1.7169
EURNZD,20050610,115500,1.7169,1.7169,1.7167,1.7167
EURNZD,20050610,115600,1.7167,1.7167,1.7163,1.7163
EURNZD,20050610,115700,1.7163,1.7163,1.7161,1.7161
EURNZD,20050610,115800,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,115900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,120000,1.7164,1.7166,1.7164,1.7164
EURNZD,20050610,120100,1.7164,1.7164,1.7163,1.7163
EURNZD,20050610,120200,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,120300,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,120400,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,120500,1.7157,1.7158,1.7157,1.7158
EURNZD,20050610,120600,1.7157,1.7157,1.7155,1.7156
EURNZD,20050610,120700,1.7157,1.7158,1.7157,1.7157
EURNZD,20050610,120800,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,120900,1.7158,1.7161,1.7158,1.7161
EURNZD,20050610,121000,1.7163,1.7168,1.7163,1.7168
EURNZD,20050610,121100,1.7169,1.7169,1.7168,1.7168
EURNZD,20050610,121200,1.7168,1.7168,1.7167,1.7167
EURNZD,20050610,121300,1.7166,1.7166,1.7162,1.7162
EURNZD,20050610,121400,1.7162,1.7162,1.7160,1.7160
EURNZD,20050610,121500,1.7158,1.7159,1.7158,1.7158
EURNZD,20050610,121600,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,121700,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,121800,1.7160,1.7160,1.7156,1.7156
EURNZD,20050610,121900,1.7155,1.7159,1.7154,1.7159
EURNZD,20050610,122000,1.7161,1.7162,1.7161,1.7161
EURNZD,20050610,122100,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,122200,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,122300,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,122400,1.7163,1.7163,1.7159,1.7159
EURNZD,20050610,122500,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,122600,1.7161,1.7162,1.7160,1.7160
EURNZD,20050610,122700,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,122800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,122900,1.7163,1.7163,1.7163,1.7163
EURNZD,20050610,123000,1.7162,1.7169,1.7162,1.7169
EURNZD,20050610,123100,1.7169,1.7170,1.7169,1.7170
EURNZD,20050610,123200,1.7170,1.7170,1.7169,1.7170
EURNZD,20050610,123300,1.7170,1.7173,1.7170,1.7173
EURNZD,20050610,123400,1.7174,1.7175,1.7174,1.7174
EURNZD,20050610,123500,1.7173,1.7177,1.7173,1.7177
EURNZD,20050610,123600,1.7177,1.7178,1.7177,1.7178
EURNZD,20050610,123700,1.7177,1.7177,1.7175,1.7175
EURNZD,20050610,123800,1.7175,1.7181,1.7175,1.7181
EURNZD,20050610,123900,1.7181,1.7181,1.7176,1.7176
EURNZD,20050610,124000,1.7176,1.7177,1.7176,1.7177
EURNZD,20050610,124100,1.7179,1.7181,1.7179,1.7180
EURNZD,20050610,124200,1.7178,1.7179,1.7178,1.7179
EURNZD,20050610,124300,1.7179,1.7179,1.7178,1.7179
EURNZD,20050610,124400,1.7179,1.7179,1.7177,1.7177
EURNZD,20050610,124500,1.7176,1.7179,1.7176,1.7179
EURNZD,20050610,124600,1.7180,1.7181,1.7180,1.7181
EURNZD,20050610,124700,1.7180,1.7180,1.7180,1.7180
EURNZD,20050610,124800,1.7180,1.7182,1.7180,1.7182
EURNZD,20050610,124900,1.7183,1.7186,1.7183,1.7185
EURNZD,20050610,125000,1.7185,1.7188,1.7185,1.7188
EURNZD,20050610,125100,1.7189,1.7189,1.7186,1.7186
EURNZD,20050610,125200,1.7187,1.7194,1.7187,1.7194
EURNZD,20050610,125300,1.7196,1.7196,1.7193,1.7193
EURNZD,20050610,125400,1.7193,1.7193,1.7191,1.7192
EURNZD,20050610,125500,1.7192,1.7194,1.7192,1.7194
EURNZD,20050610,125600,1.7194,1.7194,1.7194,1.7194
EURNZD,20050610,125700,1.7194,1.7194,1.7194,1.7194
EURNZD,20050610,125800,1.7195,1.7199,1.7195,1.7199
EURNZD,20050610,125900,1.7200,1.7204,1.7200,1.7204
EURNZD,20050610,130000,1.7202,1.7208,1.7202,1.7208
EURNZD,20050610,130100,1.7206,1.7206,1.7203,1.7203
EURNZD,20050610,130200,1.7204,1.7208,1.7204,1.7208
EURNZD,20050610,130300,1.7207,1.7207,1.7204,1.7204
EURNZD,20050610,130400,1.7201,1.7201,1.7197,1.7197
EURNZD,20050610,130500,1.7196,1.7196,1.7186,1.7186
EURNZD,20050610,130600,1.7185,1.7187,1.7183,1.7187
EURNZD,20050610,130700,1.7188,1.7192,1.7188,1.7192
EURNZD,20050610,130800,1.7193,1.7194,1.7193,1.7194
EURNZD,20050610,130900,1.7192,1.7193,1.7191,1.7193
EURNZD,20050610,131000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050610,131100,1.7194,1.7194,1.7193,1.7193
EURNZD,20050610,131200,1.7193,1.7193,1.7192,1.7192
EURNZD,20050610,131300,1.7194,1.7199,1.7194,1.7198
EURNZD,20050610,131400,1.7199,1.7203,1.7199,1.7203
EURNZD,20050610,131500,1.7203,1.7204,1.7203,1.7204
EURNZD,20050610,131600,1.7205,1.7205,1.7204,1.7204
EURNZD,20050610,131700,1.7205,1.7205,1.7204,1.7204
EURNZD,20050610,131800,1.7204,1.7204,1.7200,1.7200
EURNZD,20050610,131900,1.7197,1.7200,1.7197,1.7200
EURNZD,20050610,132000,1.7200,1.7202,1.7200,1.7202
EURNZD,20050610,132100,1.7202,1.7202,1.7194,1.7194
EURNZD,20050610,132200,1.7192,1.7192,1.7190,1.7190
EURNZD,20050610,132300,1.7190,1.7190,1.7186,1.7186
EURNZD,20050610,132400,1.7187,1.7192,1.7187,1.7192
EURNZD,20050610,132500,1.7191,1.7192,1.7191,1.7192
EURNZD,20050610,132600,1.7191,1.7191,1.7189,1.7189
EURNZD,20050610,132700,1.7189,1.7189,1.7189,1.7189
EURNZD,20050610,132800,1.7191,1.7191,1.7191,1.7191
EURNZD,20050610,132900,1.7191,1.7192,1.7191,1.7191
EURNZD,20050610,133000,1.7190,1.7190,1.7189,1.7189
EURNZD,20050610,133100,1.7189,1.7189,1.7188,1.7188
EURNZD,20050610,133200,1.7188,1.7189,1.7188,1.7189
EURNZD,20050610,133300,1.7188,1.7188,1.7188,1.7188
EURNZD,20050610,133400,1.7187,1.7187,1.7186,1.7187
EURNZD,20050610,133500,1.7187,1.7187,1.7186,1.7186
EURNZD,20050610,133600,1.7186,1.7192,1.7186,1.7191
EURNZD,20050610,133700,1.7191,1.7193,1.7191,1.7193
EURNZD,20050610,133800,1.7193,1.7194,1.7193,1.7194
EURNZD,20050610,133900,1.7194,1.7194,1.7193,1.7194
EURNZD,20050610,134000,1.7194,1.7194,1.7194,1.7194
EURNZD,20050610,134100,1.7192,1.7192,1.7192,1.7192
EURNZD,20050610,134200,1.7194,1.7196,1.7194,1.7196
EURNZD,20050610,134300,1.7196,1.7196,1.7196,1.7196
EURNZD,20050610,134400,1.7196,1.7196,1.7192,1.7192
EURNZD,20050610,134500,1.7191,1.7191,1.7188,1.7188
EURNZD,20050610,134600,1.7185,1.7185,1.7185,1.7185
EURNZD,20050610,134700,1.7185,1.7185,1.7182,1.7183
EURNZD,20050610,134800,1.7184,1.7184,1.7183,1.7183
EURNZD,20050610,134900,1.7182,1.7184,1.7182,1.7182
EURNZD,20050610,135000,1.7182,1.7182,1.7182,1.7182
EURNZD,20050610,135100,1.7183,1.7184,1.7183,1.7183
EURNZD,20050610,135200,1.7182,1.7182,1.7182,1.7182
EURNZD,20050610,135300,1.7183,1.7184,1.7181,1.7181
EURNZD,20050610,135400,1.7179,1.7179,1.7178,1.7178
EURNZD,20050610,135500,1.7178,1.7178,1.7177,1.7177
EURNZD,20050610,135600,1.7177,1.7178,1.7177,1.7178
EURNZD,20050610,135700,1.7179,1.7181,1.7179,1.7181
EURNZD,20050610,135800,1.7181,1.7183,1.7181,1.7183
EURNZD,20050610,135900,1.7184,1.7190,1.7184,1.7190
EURNZD,20050610,140000,1.7190,1.7191,1.7189,1.7191
EURNZD,20050610,140100,1.7192,1.7193,1.7189,1.7189
EURNZD,20050610,140200,1.7189,1.7189,1.7186,1.7186
EURNZD,20050610,140300,1.7187,1.7188,1.7187,1.7188
EURNZD,20050610,140400,1.7188,1.7188,1.7187,1.7187
EURNZD,20050610,140500,1.7187,1.7189,1.7187,1.7189
EURNZD,20050610,140600,1.7190,1.7190,1.7189,1.7189
EURNZD,20050610,140700,1.7189,1.7189,1.7188,1.7188
EURNZD,20050610,140800,1.7189,1.7190,1.7189,1.7190
EURNZD,20050610,140900,1.7190,1.7190,1.7188,1.7189
EURNZD,20050610,141000,1.7189,1.7190,1.7188,1.7190
EURNZD,20050610,141100,1.7190,1.7190,1.7189,1.7189
EURNZD,20050610,141200,1.7189,1.7189,1.7187,1.7188
EURNZD,20050610,141300,1.7188,1.7190,1.7188,1.7190
EURNZD,20050610,141400,1.7190,1.7192,1.7190,1.7192
EURNZD,20050610,141500,1.7191,1.7191,1.7187,1.7188
EURNZD,20050610,141600,1.7189,1.7193,1.7189,1.7193
EURNZD,20050610,141700,1.7192,1.7192,1.7190,1.7190
EURNZD,20050610,141800,1.7190,1.7192,1.7190,1.7192
EURNZD,20050610,141900,1.7192,1.7192,1.7184,1.7184
EURNZD,20050610,142000,1.7186,1.7191,1.7186,1.7191
EURNZD,20050610,142100,1.7192,1.7192,1.7191,1.7191
EURNZD,20050610,142200,1.7190,1.7192,1.7190,1.7192
EURNZD,20050610,142300,1.7194,1.7201,1.7194,1.7201
EURNZD,20050610,142400,1.7203,1.7203,1.7203,1.7203
EURNZD,20050610,142500,1.7204,1.7204,1.7199,1.7199
EURNZD,20050610,142600,1.7198,1.7198,1.7194,1.7194
EURNZD,20050610,142700,1.7194,1.7194,1.7190,1.7190
EURNZD,20050610,142800,1.7189,1.7192,1.7189,1.7192
EURNZD,20050610,142900,1.7193,1.7194,1.7192,1.7192
EURNZD,20050610,143000,1.7191,1.7191,1.7184,1.7184
EURNZD,20050610,143100,1.7180,1.7180,1.7160,1.7160
EURNZD,20050610,143200,1.7157,1.7167,1.7157,1.7167
EURNZD,20050610,143300,1.7167,1.7179,1.7166,1.7179
EURNZD,20050610,143400,1.7181,1.7182,1.7178,1.7182
EURNZD,20050610,143500,1.7181,1.7181,1.7169,1.7169
EURNZD,20050610,143600,1.7167,1.7167,1.7159,1.7161
EURNZD,20050610,143700,1.7159,1.7159,1.7154,1.7154
EURNZD,20050610,143800,1.7154,1.7162,1.7154,1.7159
EURNZD,20050610,143900,1.7158,1.7164,1.7156,1.7164
EURNZD,20050610,144000,1.7166,1.7168,1.7164,1.7168
EURNZD,20050610,144100,1.7171,1.7175,1.7169,1.7175
EURNZD,20050610,144200,1.7176,1.7182,1.7176,1.7182
EURNZD,20050610,144300,1.7182,1.7182,1.7178,1.7178
EURNZD,20050610,144400,1.7176,1.7176,1.7167,1.7172
EURNZD,20050610,144500,1.7170,1.7170,1.7165,1.7165
EURNZD,20050610,144600,1.7168,1.7178,1.7168,1.7176
EURNZD,20050610,144700,1.7175,1.7175,1.7164,1.7164
EURNZD,20050610,144800,1.7165,1.7176,1.7165,1.7173
EURNZD,20050610,144900,1.7172,1.7173,1.7164,1.7173
EURNZD,20050610,145000,1.7174,1.7174,1.7168,1.7168
EURNZD,20050610,145100,1.7167,1.7167,1.7160,1.7166
EURNZD,20050610,145200,1.7167,1.7168,1.7166,1.7166
EURNZD,20050610,145300,1.7165,1.7169,1.7161,1.7169
EURNZD,20050610,145400,1.7169,1.7169,1.7159,1.7159
EURNZD,20050610,145500,1.7160,1.7163,1.7160,1.7162
EURNZD,20050610,145600,1.7162,1.7163,1.7160,1.7160
EURNZD,20050610,145700,1.7157,1.7158,1.7156,1.7158
EURNZD,20050610,145800,1.7159,1.7163,1.7159,1.7163
EURNZD,20050610,145900,1.7164,1.7164,1.7157,1.7157
EURNZD,20050610,150000,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,150100,1.7157,1.7164,1.7155,1.7164
EURNZD,20050610,150200,1.7165,1.7165,1.7163,1.7163
EURNZD,20050610,150300,1.7162,1.7162,1.7160,1.7162
EURNZD,20050610,150400,1.7162,1.7166,1.7162,1.7164
EURNZD,20050610,150500,1.7163,1.7163,1.7159,1.7159
EURNZD,20050610,150600,1.7158,1.7162,1.7158,1.7162
EURNZD,20050610,150700,1.7164,1.7170,1.7163,1.7169
EURNZD,20050610,150800,1.7170,1.7175,1.7168,1.7168
EURNZD,20050610,150900,1.7167,1.7167,1.7163,1.7164
EURNZD,20050610,151000,1.7165,1.7168,1.7165,1.7168
EURNZD,20050610,151100,1.7168,1.7168,1.7166,1.7166
EURNZD,20050610,151200,1.7165,1.7168,1.7165,1.7166
EURNZD,20050610,151300,1.7165,1.7167,1.7165,1.7167
EURNZD,20050610,151400,1.7166,1.7167,1.7164,1.7164
EURNZD,20050610,151500,1.7163,1.7167,1.7162,1.7166
EURNZD,20050610,151600,1.7164,1.7165,1.7163,1.7165
EURNZD,20050610,151700,1.7167,1.7170,1.7167,1.7170
EURNZD,20050610,151800,1.7169,1.7169,1.7166,1.7166
EURNZD,20050610,151900,1.7167,1.7168,1.7167,1.7168
EURNZD,20050610,152000,1.7168,1.7171,1.7168,1.7171
EURNZD,20050610,152100,1.7172,1.7174,1.7172,1.7174
EURNZD,20050610,152200,1.7175,1.7177,1.7175,1.7175
EURNZD,20050610,152300,1.7174,1.7174,1.7172,1.7173
EURNZD,20050610,152400,1.7173,1.7176,1.7173,1.7176
EURNZD,20050610,152500,1.7178,1.7187,1.7178,1.7182
EURNZD,20050610,152600,1.7183,1.7189,1.7183,1.7188
EURNZD,20050610,152700,1.7188,1.7191,1.7188,1.7191
EURNZD,20050610,152800,1.7192,1.7197,1.7192,1.7197
EURNZD,20050610,152900,1.7198,1.7202,1.7198,1.7202
EURNZD,20050610,153000,1.7201,1.7201,1.7199,1.7199
EURNZD,20050610,153100,1.7196,1.7196,1.7191,1.7191
EURNZD,20050610,153200,1.7192,1.7198,1.7192,1.7198
EURNZD,20050610,153300,1.7198,1.7198,1.7194,1.7194
EURNZD,20050610,153400,1.7194,1.7194,1.7194,1.7194
EURNZD,20050610,153500,1.7193,1.7193,1.7191,1.7191
EURNZD,20050610,153600,1.7191,1.7191,1.7190,1.7190
EURNZD,20050610,153700,1.7190,1.7191,1.7190,1.7190
EURNZD,20050610,153800,1.7190,1.7193,1.7188,1.7193
EURNZD,20050610,153900,1.7192,1.7192,1.7182,1.7182
EURNZD,20050610,154000,1.7183,1.7192,1.7179,1.7192
EURNZD,20050610,154100,1.7194,1.7196,1.7192,1.7192
EURNZD,20050610,154200,1.7191,1.7191,1.7190,1.7190
EURNZD,20050610,154300,1.7190,1.7190,1.7184,1.7184
EURNZD,20050610,154400,1.7183,1.7183,1.7174,1.7174
EURNZD,20050610,154500,1.7175,1.7177,1.7173,1.7173
EURNZD,20050610,154600,1.7172,1.7172,1.7171,1.7172
EURNZD,20050610,154700,1.7171,1.7171,1.7164,1.7164
EURNZD,20050610,154800,1.7163,1.7166,1.7163,1.7166
EURNZD,20050610,154900,1.7168,1.7169,1.7164,1.7164
EURNZD,20050610,155000,1.7165,1.7167,1.7165,1.7166
EURNZD,20050610,155100,1.7165,1.7165,1.7160,1.7160
EURNZD,20050610,155200,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,155300,1.7159,1.7172,1.7159,1.7172
EURNZD,20050610,155400,1.7171,1.7172,1.7169,1.7169
EURNZD,20050610,155500,1.7168,1.7168,1.7165,1.7165
EURNZD,20050610,155600,1.7165,1.7165,1.7140,1.7140
EURNZD,20050610,155700,1.7139,1.7162,1.7134,1.7162
EURNZD,20050610,155800,1.7161,1.7161,1.7153,1.7153
EURNZD,20050610,155900,1.7153,1.7159,1.7153,1.7159
EURNZD,20050610,160000,1.7160,1.7166,1.7160,1.7164
EURNZD,20050610,160100,1.7165,1.7166,1.7159,1.7160
EURNZD,20050610,160200,1.7159,1.7159,1.7153,1.7153
EURNZD,20050610,160300,1.7152,1.7152,1.7149,1.7152
EURNZD,20050610,160400,1.7153,1.7157,1.7152,1.7152
EURNZD,20050610,160500,1.7149,1.7163,1.7149,1.7163
EURNZD,20050610,160600,1.7162,1.7163,1.7158,1.7163
EURNZD,20050610,160700,1.7164,1.7164,1.7160,1.7160
EURNZD,20050610,160800,1.7160,1.7162,1.7160,1.7162
EURNZD,20050610,160900,1.7162,1.7162,1.7158,1.7158
EURNZD,20050610,161000,1.7157,1.7161,1.7157,1.7161
EURNZD,20050610,161100,1.7160,1.7160,1.7155,1.7157
EURNZD,20050610,161200,1.7156,1.7156,1.7151,1.7151
EURNZD,20050610,161300,1.7152,1.7152,1.7140,1.7140
EURNZD,20050610,161400,1.7138,1.7147,1.7137,1.7146
EURNZD,20050610,161500,1.7146,1.7147,1.7143,1.7143
EURNZD,20050610,161600,1.7145,1.7145,1.7141,1.7145
EURNZD,20050610,161700,1.7146,1.7146,1.7143,1.7143
EURNZD,20050610,161800,1.7143,1.7147,1.7143,1.7147
EURNZD,20050610,161900,1.7148,1.7148,1.7141,1.7141
EURNZD,20050610,162000,1.7142,1.7150,1.7142,1.7150
EURNZD,20050610,162100,1.7151,1.7152,1.7151,1.7152
EURNZD,20050610,162200,1.7151,1.7151,1.7146,1.7149
EURNZD,20050610,162300,1.7147,1.7147,1.7140,1.7141
EURNZD,20050610,162400,1.7142,1.7144,1.7141,1.7144
EURNZD,20050610,162500,1.7145,1.7150,1.7145,1.7149
EURNZD,20050610,162600,1.7149,1.7151,1.7149,1.7149
EURNZD,20050610,162700,1.7148,1.7148,1.7143,1.7145
EURNZD,20050610,162800,1.7147,1.7154,1.7147,1.7154
EURNZD,20050610,162900,1.7154,1.7155,1.7154,1.7154
EURNZD,20050610,163000,1.7153,1.7156,1.7153,1.7155
EURNZD,20050610,163100,1.7153,1.7156,1.7150,1.7156
EURNZD,20050610,163200,1.7157,1.7158,1.7152,1.7152
EURNZD,20050610,163300,1.7150,1.7150,1.7143,1.7143
EURNZD,20050610,163400,1.7143,1.7145,1.7143,1.7145
EURNZD,20050610,163500,1.7147,1.7153,1.7147,1.7152
EURNZD,20050610,163600,1.7150,1.7150,1.7149,1.7149
EURNZD,20050610,163700,1.7150,1.7153,1.7150,1.7152
EURNZD,20050610,163800,1.7152,1.7153,1.7152,1.7152
EURNZD,20050610,163900,1.7150,1.7152,1.7150,1.7152
EURNZD,20050610,164000,1.7153,1.7155,1.7153,1.7155
EURNZD,20050610,164100,1.7154,1.7154,1.7149,1.7149
EURNZD,20050610,164200,1.7150,1.7154,1.7149,1.7154
EURNZD,20050610,164300,1.7154,1.7160,1.7154,1.7160
EURNZD,20050610,164400,1.7162,1.7162,1.7160,1.7160
EURNZD,20050610,164500,1.7160,1.7160,1.7155,1.7156
EURNZD,20050610,164600,1.7155,1.7155,1.7152,1.7152
EURNZD,20050610,164700,1.7151,1.7159,1.7151,1.7158
EURNZD,20050610,164800,1.7157,1.7158,1.7156,1.7157
EURNZD,20050610,164900,1.7155,1.7155,1.7135,1.7136
EURNZD,20050610,165000,1.7137,1.7138,1.7129,1.7129
EURNZD,20050610,165100,1.7131,1.7143,1.7131,1.7143
EURNZD,20050610,165200,1.7145,1.7155,1.7145,1.7155
EURNZD,20050610,165300,1.7157,1.7160,1.7156,1.7156
EURNZD,20050610,165400,1.7155,1.7155,1.7150,1.7153
EURNZD,20050610,165500,1.7153,1.7153,1.7149,1.7149
EURNZD,20050610,165600,1.7148,1.7148,1.7141,1.7141
EURNZD,20050610,165700,1.7138,1.7138,1.7134,1.7135
EURNZD,20050610,165800,1.7136,1.7140,1.7136,1.7140
EURNZD,20050610,165900,1.7141,1.7145,1.7141,1.7144
EURNZD,20050610,170000,1.7143,1.7143,1.7138,1.7138
EURNZD,20050610,170100,1.7136,1.7140,1.7136,1.7140
EURNZD,20050610,170200,1.7141,1.7142,1.7141,1.7142
EURNZD,20050610,170300,1.7142,1.7143,1.7142,1.7143
EURNZD,20050610,170400,1.7143,1.7143,1.7138,1.7139
EURNZD,20050610,170500,1.7138,1.7138,1.7137,1.7137
EURNZD,20050610,170600,1.7137,1.7142,1.7137,1.7137
EURNZD,20050610,170700,1.7136,1.7136,1.7129,1.7134
EURNZD,20050610,170800,1.7136,1.7142,1.7136,1.7142
EURNZD,20050610,170900,1.7142,1.7146,1.7142,1.7143
EURNZD,20050610,171000,1.7143,1.7148,1.7143,1.7148
EURNZD,20050610,171100,1.7151,1.7152,1.7148,1.7148
EURNZD,20050610,171200,1.7148,1.7148,1.7145,1.7146
EURNZD,20050610,171300,1.7146,1.7147,1.7145,1.7145
EURNZD,20050610,171400,1.7146,1.7149,1.7146,1.7147
EURNZD,20050610,171500,1.7146,1.7146,1.7139,1.7139
EURNZD,20050610,171600,1.7138,1.7143,1.7136,1.7143
EURNZD,20050610,171700,1.7142,1.7143,1.7141,1.7143
EURNZD,20050610,171800,1.7143,1.7145,1.7143,1.7145
EURNZD,20050610,171900,1.7145,1.7145,1.7143,1.7143
EURNZD,20050610,172000,1.7144,1.7145,1.7144,1.7145
EURNZD,20050610,172100,1.7145,1.7145,1.7143,1.7143
EURNZD,20050610,172200,1.7144,1.7147,1.7144,1.7147
EURNZD,20050610,172300,1.7148,1.7150,1.7148,1.7150
EURNZD,20050610,172400,1.7151,1.7151,1.7149,1.7149
EURNZD,20050610,172500,1.7149,1.7150,1.7147,1.7147
EURNZD,20050610,172600,1.7147,1.7149,1.7147,1.7149
EURNZD,20050610,172700,1.7150,1.7150,1.7142,1.7142
EURNZD,20050610,172800,1.7143,1.7147,1.7143,1.7147
EURNZD,20050610,172900,1.7146,1.7146,1.7142,1.7142
EURNZD,20050610,173000,1.7143,1.7148,1.7143,1.7145
EURNZD,20050610,173100,1.7145,1.7148,1.7145,1.7148
EURNZD,20050610,173200,1.7148,1.7148,1.7146,1.7146
EURNZD,20050610,173300,1.7145,1.7147,1.7145,1.7147
EURNZD,20050610,173400,1.7148,1.7148,1.7147,1.7148
EURNZD,20050610,173500,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,173600,1.7153,1.7153,1.7149,1.7150
EURNZD,20050610,173700,1.7150,1.7150,1.7149,1.7149
EURNZD,20050610,173800,1.7150,1.7151,1.7150,1.7151
EURNZD,20050610,173900,1.7150,1.7150,1.7148,1.7148
EURNZD,20050610,174000,1.7150,1.7152,1.7150,1.7150
EURNZD,20050610,174100,1.7151,1.7154,1.7151,1.7154
EURNZD,20050610,174200,1.7153,1.7153,1.7151,1.7151
EURNZD,20050610,174300,1.7151,1.7155,1.7151,1.7155
EURNZD,20050610,174400,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,174500,1.7154,1.7159,1.7154,1.7156
EURNZD,20050610,174600,1.7154,1.7154,1.7149,1.7150
EURNZD,20050610,174700,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,174800,1.7154,1.7158,1.7154,1.7157
EURNZD,20050610,174900,1.7156,1.7159,1.7156,1.7159
EURNZD,20050610,175000,1.7159,1.7159,1.7155,1.7155
EURNZD,20050610,175100,1.7154,1.7156,1.7154,1.7156
EURNZD,20050610,175200,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,175300,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,175400,1.7161,1.7163,1.7161,1.7163
EURNZD,20050610,175500,1.7163,1.7163,1.7160,1.7160
EURNZD,20050610,175600,1.7158,1.7158,1.7156,1.7157
EURNZD,20050610,175700,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,175800,1.7161,1.7161,1.7157,1.7157
EURNZD,20050610,175900,1.7158,1.7161,1.7158,1.7161
EURNZD,20050610,180000,1.7162,1.7164,1.7157,1.7157
EURNZD,20050610,180100,1.7153,1.7156,1.7153,1.7156
EURNZD,20050610,180200,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,180300,1.7160,1.7164,1.7160,1.7162
EURNZD,20050610,180400,1.7162,1.7162,1.7157,1.7157
EURNZD,20050610,180500,1.7156,1.7164,1.7156,1.7164
EURNZD,20050610,180600,1.7164,1.7167,1.7164,1.7166
EURNZD,20050610,180700,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,180800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,180900,1.7163,1.7163,1.7159,1.7159
EURNZD,20050610,181000,1.7158,1.7158,1.7156,1.7156
EURNZD,20050610,181100,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,181200,1.7160,1.7160,1.7160,1.7160
EURNZD,20050610,181300,1.7157,1.7157,1.7154,1.7154
EURNZD,20050610,181400,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,181500,1.7151,1.7152,1.7151,1.7152
EURNZD,20050610,181600,1.7153,1.7153,1.7152,1.7152
EURNZD,20050610,181700,1.7152,1.7155,1.7151,1.7151
EURNZD,20050610,181800,1.7150,1.7155,1.7150,1.7155
EURNZD,20050610,181900,1.7156,1.7156,1.7154,1.7154
EURNZD,20050610,182000,1.7154,1.7154,1.7151,1.7151
EURNZD,20050610,182100,1.7150,1.7150,1.7147,1.7148
EURNZD,20050610,182200,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,182300,1.7152,1.7153,1.7152,1.7153
EURNZD,20050610,182400,1.7153,1.7155,1.7153,1.7155
EURNZD,20050610,182500,1.7156,1.7156,1.7150,1.7150
EURNZD,20050610,182600,1.7148,1.7148,1.7147,1.7148
EURNZD,20050610,182700,1.7150,1.7152,1.7150,1.7152
EURNZD,20050610,182800,1.7152,1.7153,1.7150,1.7150
EURNZD,20050610,182900,1.7150,1.7152,1.7149,1.7152
EURNZD,20050610,183000,1.7152,1.7154,1.7152,1.7154
EURNZD,20050610,183100,1.7153,1.7154,1.7153,1.7153
EURNZD,20050610,183200,1.7153,1.7153,1.7150,1.7150
EURNZD,20050610,183300,1.7149,1.7149,1.7146,1.7148
EURNZD,20050610,183400,1.7150,1.7150,1.7150,1.7150
EURNZD,20050610,183500,1.7150,1.7150,1.7150,1.7150
EURNZD,20050610,183600,1.7148,1.7148,1.7147,1.7147
EURNZD,20050610,183700,1.7148,1.7154,1.7148,1.7154
EURNZD,20050610,183800,1.7155,1.7156,1.7154,1.7156
EURNZD,20050610,183900,1.7158,1.7164,1.7158,1.7162
EURNZD,20050610,184000,1.7161,1.7163,1.7159,1.7163
EURNZD,20050610,184100,1.7165,1.7171,1.7165,1.7171
EURNZD,20050610,184200,1.7165,1.7165,1.7161,1.7161
EURNZD,20050610,184300,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,184400,1.7160,1.7160,1.7159,1.7160
EURNZD,20050610,184500,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,184600,1.7157,1.7160,1.7155,1.7155
EURNZD,20050610,184700,1.7155,1.7159,1.7155,1.7158
EURNZD,20050610,184800,1.7156,1.7156,1.7153,1.7155
EURNZD,20050610,184900,1.7156,1.7157,1.7154,1.7154
EURNZD,20050610,185000,1.7154,1.7155,1.7154,1.7155
EURNZD,20050610,185100,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,185200,1.7156,1.7156,1.7154,1.7154
EURNZD,20050610,185300,1.7153,1.7153,1.7152,1.7153
EURNZD,20050610,185400,1.7153,1.7155,1.7153,1.7154
EURNZD,20050610,185500,1.7155,1.7157,1.7155,1.7156
EURNZD,20050610,185600,1.7156,1.7160,1.7156,1.7160
EURNZD,20050610,185700,1.7160,1.7162,1.7160,1.7162
EURNZD,20050610,185800,1.7162,1.7163,1.7162,1.7162
EURNZD,20050610,185900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,190000,1.7161,1.7161,1.7158,1.7158
EURNZD,20050610,190100,1.7158,1.7158,1.7157,1.7158
EURNZD,20050610,190200,1.7157,1.7157,1.7155,1.7155
EURNZD,20050610,190300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,190400,1.7153,1.7153,1.7152,1.7153
EURNZD,20050610,190500,1.7153,1.7155,1.7153,1.7155
EURNZD,20050610,190600,1.7156,1.7156,1.7155,1.7155
EURNZD,20050610,190700,1.7153,1.7153,1.7147,1.7149
EURNZD,20050610,190800,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,190900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,191000,1.7154,1.7154,1.7151,1.7151
EURNZD,20050610,191100,1.7151,1.7151,1.7147,1.7147
EURNZD,20050610,191200,1.7148,1.7148,1.7148,1.7148
EURNZD,20050610,191300,1.7148,1.7149,1.7148,1.7149
EURNZD,20050610,191400,1.7149,1.7152,1.7149,1.7152
EURNZD,20050610,191500,1.7153,1.7155,1.7153,1.7153
EURNZD,20050610,191600,1.7152,1.7152,1.7148,1.7148
EURNZD,20050610,191700,1.7149,1.7150,1.7149,1.7150
EURNZD,20050610,191800,1.7150,1.7152,1.7150,1.7152
EURNZD,20050610,191900,1.7152,1.7152,1.7150,1.7151
EURNZD,20050610,192000,1.7152,1.7152,1.7145,1.7145
EURNZD,20050610,192100,1.7146,1.7150,1.7146,1.7150
EURNZD,20050610,192200,1.7153,1.7156,1.7153,1.7156
EURNZD,20050610,192300,1.7157,1.7157,1.7156,1.7156
EURNZD,20050610,192400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,192500,1.7157,1.7159,1.7157,1.7159
EURNZD,20050610,192600,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,192700,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,192800,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,192900,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,193000,1.7154,1.7154,1.7151,1.7151
EURNZD,20050610,193100,1.7150,1.7151,1.7150,1.7150
EURNZD,20050610,193200,1.7149,1.7149,1.7149,1.7149
EURNZD,20050610,193300,1.7149,1.7150,1.7149,1.7150
EURNZD,20050610,193400,1.7151,1.7153,1.7150,1.7153
EURNZD,20050610,193500,1.7155,1.7157,1.7155,1.7157
EURNZD,20050610,193600,1.7157,1.7157,1.7155,1.7155
EURNZD,20050610,193700,1.7155,1.7155,1.7155,1.7155
EURNZD,20050610,193800,1.7155,1.7156,1.7155,1.7156
EURNZD,20050610,193900,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,194000,1.7157,1.7157,1.7156,1.7157
EURNZD,20050610,194100,1.7156,1.7156,1.7156,1.7156
EURNZD,20050610,194200,1.7155,1.7155,1.7154,1.7154
EURNZD,20050610,194300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050610,194400,1.7155,1.7155,1.7155,1.7155
EURNZD,20050610,194500,1.7155,1.7155,1.7153,1.7153
EURNZD,20050610,194600,1.7153,1.7153,1.7152,1.7153
EURNZD,20050610,194700,1.7152,1.7152,1.7152,1.7152
EURNZD,20050610,194800,1.7154,1.7156,1.7154,1.7156
EURNZD,20050610,194900,1.7156,1.7156,1.7154,1.7154
EURNZD,20050610,195000,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,195100,1.7153,1.7153,1.7151,1.7151
EURNZD,20050610,195200,1.7151,1.7151,1.7149,1.7149
EURNZD,20050610,195300,1.7150,1.7151,1.7150,1.7150
EURNZD,20050610,195400,1.7150,1.7153,1.7150,1.7153
EURNZD,20050610,195500,1.7153,1.7153,1.7153,1.7153
EURNZD,20050610,195600,1.7150,1.7150,1.7148,1.7150
EURNZD,20050610,195700,1.7148,1.7148,1.7141,1.7141
EURNZD,20050610,195800,1.7141,1.7141,1.7139,1.7140
EURNZD,20050610,195900,1.7141,1.7143,1.7141,1.7143
EURNZD,20050610,200000,1.7143,1.7148,1.7143,1.7148
EURNZD,20050610,200100,1.7150,1.7152,1.7147,1.7149
EURNZD,20050610,200200,1.7150,1.7152,1.7150,1.7152
EURNZD,20050610,200300,1.7152,1.7154,1.7152,1.7154
EURNZD,20050610,200400,1.7154,1.7159,1.7154,1.7159
EURNZD,20050610,200500,1.7160,1.7164,1.7160,1.7162
EURNZD,20050610,200600,1.7162,1.7162,1.7160,1.7161
EURNZD,20050610,200700,1.7160,1.7160,1.7158,1.7160
EURNZD,20050610,200800,1.7161,1.7167,1.7161,1.7167
EURNZD,20050610,200900,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,201000,1.7165,1.7165,1.7162,1.7162
EURNZD,20050610,201100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,201200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,201300,1.7157,1.7160,1.7157,1.7160
EURNZD,20050610,201400,1.7160,1.7161,1.7160,1.7161
EURNZD,20050610,201500,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,201600,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,201700,1.7159,1.7161,1.7159,1.7161
EURNZD,20050610,201800,1.7161,1.7161,1.7158,1.7158
EURNZD,20050610,201900,1.7157,1.7160,1.7157,1.7159
EURNZD,20050610,202000,1.7159,1.7163,1.7158,1.7163
EURNZD,20050610,202100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050610,202200,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,202300,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,202400,1.7159,1.7159,1.7158,1.7158
EURNZD,20050610,202500,1.7158,1.7158,1.7158,1.7158
EURNZD,20050610,202600,1.7158,1.7160,1.7158,1.7160
EURNZD,20050610,202700,1.7160,1.7160,1.7159,1.7160
EURNZD,20050610,202800,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,202900,1.7161,1.7161,1.7160,1.7161
EURNZD,20050610,203000,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,203100,1.7162,1.7162,1.7160,1.7160
EURNZD,20050610,203200,1.7160,1.7160,1.7157,1.7160
EURNZD,20050610,203300,1.7161,1.7164,1.7161,1.7164
EURNZD,20050610,203400,1.7163,1.7163,1.7161,1.7162
EURNZD,20050610,203500,1.7163,1.7164,1.7162,1.7162
EURNZD,20050610,203600,1.7162,1.7164,1.7162,1.7163
EURNZD,20050610,203700,1.7163,1.7165,1.7163,1.7165
EURNZD,20050610,203800,1.7167,1.7168,1.7167,1.7167
EURNZD,20050610,203900,1.7165,1.7165,1.7163,1.7163
EURNZD,20050610,204000,1.7164,1.7167,1.7164,1.7167
EURNZD,20050610,204100,1.7167,1.7167,1.7166,1.7166
EURNZD,20050610,204200,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,204300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,204400,1.7161,1.7161,1.7159,1.7159
EURNZD,20050610,204500,1.7158,1.7158,1.7157,1.7158
EURNZD,20050610,204600,1.7158,1.7158,1.7157,1.7157
EURNZD,20050610,204700,1.7157,1.7157,1.7157,1.7157
EURNZD,20050610,204800,1.7158,1.7158,1.7156,1.7157
EURNZD,20050610,204900,1.7159,1.7159,1.7153,1.7153
EURNZD,20050610,205000,1.7154,1.7159,1.7154,1.7159
EURNZD,20050610,205100,1.7161,1.7169,1.7161,1.7169
EURNZD,20050610,205200,1.7168,1.7168,1.7166,1.7166
EURNZD,20050610,205300,1.7166,1.7166,1.7164,1.7164
EURNZD,20050610,205400,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,205500,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,205600,1.7162,1.7163,1.7161,1.7163
EURNZD,20050610,205700,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,205800,1.7166,1.7166,1.7165,1.7166
EURNZD,20050610,205900,1.7167,1.7167,1.7167,1.7167
EURNZD,20050610,210000,1.7168,1.7169,1.7168,1.7168
EURNZD,20050610,210100,1.7169,1.7173,1.7169,1.7171
EURNZD,20050610,210200,1.7170,1.7170,1.7166,1.7166
EURNZD,20050610,210300,1.7162,1.7162,1.7161,1.7162
EURNZD,20050610,210400,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,210500,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,210600,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,210700,1.7163,1.7163,1.7161,1.7161
EURNZD,20050610,210800,1.7160,1.7160,1.7159,1.7159
EURNZD,20050610,210900,1.7158,1.7159,1.7157,1.7159
EURNZD,20050610,211000,1.7159,1.7162,1.7159,1.7162
EURNZD,20050610,211100,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,211200,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,211300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,211400,1.7163,1.7164,1.7163,1.7164
EURNZD,20050610,211500,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,211600,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,211700,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,211800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,211900,1.7165,1.7166,1.7165,1.7166
EURNZD,20050610,212000,1.7166,1.7166,1.7165,1.7165
EURNZD,20050610,212100,1.7165,1.7165,1.7164,1.7164
EURNZD,20050610,212200,1.7164,1.7164,1.7163,1.7164
EURNZD,20050610,212300,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,212400,1.7165,1.7165,1.7165,1.7165
EURNZD,20050610,212500,1.7164,1.7165,1.7164,1.7164
EURNZD,20050610,212600,1.7163,1.7164,1.7163,1.7163
EURNZD,20050610,212700,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,212800,1.7162,1.7163,1.7162,1.7163
EURNZD,20050610,212900,1.7163,1.7163,1.7162,1.7162
EURNZD,20050610,213000,1.7161,1.7161,1.7161,1.7161
EURNZD,20050610,213100,1.7161,1.7161,1.7160,1.7160
EURNZD,20050610,213200,1.7159,1.7159,1.7157,1.7157
EURNZD,20050610,213300,1.7158,1.7161,1.7158,1.7161
EURNZD,20050610,213400,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,213500,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,213600,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,213700,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,213800,1.7162,1.7164,1.7162,1.7164
EURNZD,20050610,213900,1.7164,1.7165,1.7164,1.7165
EURNZD,20050610,214000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,214100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050610,214200,1.7164,1.7164,1.7162,1.7162
EURNZD,20050610,214300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050610,214400,1.7161,1.7162,1.7161,1.7162
EURNZD,20050610,214500,1.7164,1.7166,1.7164,1.7166
EURNZD,20050610,214600,1.7166,1.7169,1.7166,1.7169
EURNZD,20050610,214700,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,214800,1.7168,1.7168,1.7168,1.7168
EURNZD,20050610,214900,1.7168,1.7170,1.7168,1.7170
EURNZD,20050610,215000,1.7170,1.7170,1.7170,1.7170
EURNZD,20050610,215100,1.7170,1.7171,1.7170,1.7171
EURNZD,20050610,215200,1.7173,1.7179,1.7173,1.7179
EURNZD,20050610,215300,1.7178,1.7178,1.7172,1.7172
EURNZD,20050610,215400,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,215500,1.7171,1.7171,1.7171,1.7171
EURNZD,20050610,215600,1.7171,1.7171,1.7170,1.7171
EURNZD,20050610,215700,1.7171,1.7173,1.7171,1.7173
EURNZD,20050610,215800,1.7174,1.7175,1.7174,1.7175
EURNZD,20050610,215900,1.7175,1.7175,1.7174,1.7174
EURNZD,20050610,220000,1.7174,1.7174,1.7173,1.7173
EURSGD,20050610,000100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,000800,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,000900,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001000,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001100,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001200,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001300,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001400,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001500,2.0342,2.0342,2.0342,2.0342
EURSGD,20050610,001600,2.0343,2.0344,2.0343,2.0344
EURSGD,20050610,001700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,001800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,001900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,002600,2.0344,2.0347,2.0344,2.0347
EURSGD,20050610,002700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,002800,2.0347,2.0347,2.0346,2.0346
EURSGD,20050610,002900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050610,003000,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,003100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003200,2.0344,2.0345,2.0344,2.0344
EURSGD,20050610,003300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003700,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,003900,2.0344,2.0344,2.0342,2.0342
EURSGD,20050610,004000,2.0341,2.0341,2.0341,2.0341
EURSGD,20050610,004100,2.0341,2.0341,2.0341,2.0341
EURSGD,20050610,004200,2.0341,2.0341,2.0341,2.0341
EURSGD,20050610,004300,2.0341,2.0341,2.0341,2.0341
EURSGD,20050610,004400,2.0341,2.0341,2.0340,2.0340
EURSGD,20050610,004500,2.0337,2.0337,2.0337,2.0337
EURSGD,20050610,004600,2.0337,2.0342,2.0337,2.0342
EURSGD,20050610,004700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,004800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,004900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,005000,2.0343,2.0343,2.0341,2.0341
EURSGD,20050610,005100,2.0342,2.0344,2.0342,2.0344
EURSGD,20050610,005200,2.0345,2.0346,2.0345,2.0345
EURSGD,20050610,005300,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,005400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,005500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,005600,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,005700,2.0343,2.0344,2.0343,2.0344
EURSGD,20050610,005800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,005900,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,010000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,010100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,010200,2.0344,2.0345,2.0344,2.0345
EURSGD,20050610,010300,2.0345,2.0346,2.0345,2.0346
EURSGD,20050610,010400,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,010500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,010600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,010700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,010800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,010900,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,011000,2.0346,2.0350,2.0346,2.0350
EURSGD,20050610,011100,2.0350,2.0355,2.0348,2.0348
EURSGD,20050610,011200,2.0347,2.0347,2.0336,2.0343
EURSGD,20050610,011300,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,011400,2.0344,2.0347,2.0344,2.0347
EURSGD,20050610,011500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,011600,2.0349,2.0349,2.0349,2.0349
EURSGD,20050610,011700,2.0351,2.0351,2.0351,2.0351
EURSGD,20050610,011800,2.0351,2.0351,2.0350,2.0350
EURSGD,20050610,011900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050610,012000,2.0349,2.0350,2.0349,2.0350
EURSGD,20050610,012100,2.0351,2.0352,2.0351,2.0351
EURSGD,20050610,012200,2.0351,2.0351,2.0350,2.0351
EURSGD,20050610,012300,2.0351,2.0352,2.0351,2.0351
EURSGD,20050610,012400,2.0351,2.0352,2.0351,2.0352
EURSGD,20050610,012500,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,012600,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,012700,2.0353,2.0354,2.0353,2.0354
EURSGD,20050610,012800,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,012900,2.0355,2.0356,2.0355,2.0356
EURSGD,20050610,013000,2.0356,2.0357,2.0356,2.0357
EURSGD,20050610,013100,2.0358,2.0359,2.0358,2.0359
EURSGD,20050610,013200,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,013300,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,013400,2.0356,2.0356,2.0356,2.0356
EURSGD,20050610,013500,2.0356,2.0357,2.0356,2.0356
EURSGD,20050610,013600,2.0356,2.0356,2.0354,2.0354
EURSGD,20050610,013700,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,013800,2.0356,2.0356,2.0356,2.0356
EURSGD,20050610,013900,2.0356,2.0356,2.0356,2.0356
EURSGD,20050610,014000,2.0356,2.0356,2.0356,2.0356
EURSGD,20050610,014100,2.0356,2.0356,2.0356,2.0356
EURSGD,20050610,014200,2.0356,2.0357,2.0356,2.0357
EURSGD,20050610,014300,2.0357,2.0357,2.0355,2.0355
EURSGD,20050610,014400,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,014500,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,014600,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,014700,2.0352,2.0353,2.0352,2.0353
EURSGD,20050610,014800,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,014900,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,015000,2.0353,2.0353,2.0352,2.0352
EURSGD,20050610,015100,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,015200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,015300,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,015400,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,015500,2.0353,2.0354,2.0353,2.0354
EURSGD,20050610,015600,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,015700,2.0355,2.0356,2.0355,2.0356
EURSGD,20050610,015800,2.0356,2.0358,2.0356,2.0358
EURSGD,20050610,015900,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,020000,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,020100,2.0355,2.0355,2.0352,2.0352
EURSGD,20050610,020200,2.0349,2.0349,2.0348,2.0348
EURSGD,20050610,020300,2.0348,2.0348,2.0347,2.0348
EURSGD,20050610,020400,2.0349,2.0350,2.0349,2.0350
EURSGD,20050610,020500,2.0350,2.0351,2.0350,2.0350
EURSGD,20050610,020600,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,020700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,020800,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,020900,2.0350,2.0350,2.0349,2.0349
EURSGD,20050610,021000,2.0350,2.0351,2.0350,2.0351
EURSGD,20050610,021100,2.0352,2.0353,2.0352,2.0353
EURSGD,20050610,021200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,021300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,021400,2.0354,2.0359,2.0354,2.0359
EURSGD,20050610,021500,2.0359,2.0359,2.0356,2.0357
EURSGD,20050610,021600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,021700,2.0359,2.0361,2.0359,2.0361
EURSGD,20050610,021800,2.0361,2.0366,2.0361,2.0366
EURSGD,20050610,021900,2.0366,2.0366,2.0363,2.0363
EURSGD,20050610,022000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,022100,2.0362,2.0362,2.0361,2.0361
EURSGD,20050610,022200,2.0361,2.0361,2.0359,2.0359
EURSGD,20050610,022300,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,022400,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,022500,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,022600,2.0359,2.0360,2.0359,2.0360
EURSGD,20050610,022700,2.0361,2.0371,2.0361,2.0371
EURSGD,20050610,022800,2.0373,2.0376,2.0373,2.0376
EURSGD,20050610,022900,2.0377,2.0379,2.0377,2.0379
EURSGD,20050610,023000,2.0379,2.0380,2.0378,2.0378
EURSGD,20050610,023100,2.0377,2.0377,2.0373,2.0373
EURSGD,20050610,023200,2.0374,2.0376,2.0371,2.0371
EURSGD,20050610,023300,2.0371,2.0371,2.0367,2.0367
EURSGD,20050610,023400,2.0367,2.0367,2.0364,2.0364
EURSGD,20050610,023500,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,023600,2.0363,2.0363,2.0362,2.0362
EURSGD,20050610,023700,2.0361,2.0361,2.0357,2.0357
EURSGD,20050610,023800,2.0358,2.0358,2.0358,2.0358
EURSGD,20050610,023900,2.0360,2.0362,2.0360,2.0362
EURSGD,20050610,024000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,024100,2.0361,2.0361,2.0359,2.0359
EURSGD,20050610,024200,2.0359,2.0361,2.0359,2.0361
EURSGD,20050610,024300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,024400,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,024500,2.0362,2.0362,2.0359,2.0359
EURSGD,20050610,024600,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,024700,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,024800,2.0357,2.0358,2.0357,2.0358
EURSGD,20050610,024900,2.0359,2.0360,2.0358,2.0358
EURSGD,20050610,025000,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,025100,2.0356,2.0356,2.0353,2.0353
EURSGD,20050610,025200,2.0352,2.0352,2.0352,2.0352
EURSGD,20050610,025300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,025400,2.0353,2.0354,2.0353,2.0354
EURSGD,20050610,025500,2.0355,2.0356,2.0355,2.0355
EURSGD,20050610,025600,2.0355,2.0359,2.0355,2.0359
EURSGD,20050610,025700,2.0359,2.0360,2.0359,2.0360
EURSGD,20050610,025800,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,025900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,030000,2.0359,2.0359,2.0354,2.0354
EURSGD,20050610,030100,2.0352,2.0352,2.0351,2.0352
EURSGD,20050610,030200,2.0352,2.0354,2.0352,2.0354
EURSGD,20050610,030300,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,030400,2.0354,2.0356,2.0354,2.0356
EURSGD,20050610,030500,2.0356,2.0356,2.0354,2.0354
EURSGD,20050610,030600,2.0354,2.0355,2.0354,2.0354
EURSGD,20050610,030700,2.0353,2.0353,2.0352,2.0352
EURSGD,20050610,030800,2.0352,2.0352,2.0351,2.0351
EURSGD,20050610,030900,2.0351,2.0352,2.0351,2.0352
EURSGD,20050610,031000,2.0352,2.0356,2.0352,2.0356
EURSGD,20050610,031100,2.0356,2.0356,2.0355,2.0355
EURSGD,20050610,031200,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,031300,2.0353,2.0353,2.0353,2.0353
EURSGD,20050610,031400,2.0353,2.0353,2.0352,2.0352
EURSGD,20050610,031500,2.0352,2.0352,2.0350,2.0350
EURSGD,20050610,031600,2.0350,2.0350,2.0349,2.0350
EURSGD,20050610,031700,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,031800,2.0350,2.0350,2.0349,2.0349
EURSGD,20050610,031900,2.0349,2.0350,2.0349,2.0350
EURSGD,20050610,032000,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,032100,2.0350,2.0350,2.0350,2.0350
EURSGD,20050610,032200,2.0351,2.0351,2.0350,2.0350
EURSGD,20050610,032300,2.0350,2.0350,2.0349,2.0349
EURSGD,20050610,032400,2.0349,2.0349,2.0346,2.0346
EURSGD,20050610,032500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,032600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,032700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,032800,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,032900,2.0346,2.0346,2.0345,2.0345
EURSGD,20050610,033000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,033100,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,033200,2.0345,2.0346,2.0345,2.0346
EURSGD,20050610,033300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,033400,2.0346,2.0346,2.0345,2.0345
EURSGD,20050610,033500,2.0345,2.0346,2.0345,2.0346
EURSGD,20050610,033600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,033700,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,033800,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,033900,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,034000,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,034100,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,034200,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,034300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,034400,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,034500,2.0348,2.0348,2.0346,2.0346
EURSGD,20050610,034600,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,034700,2.0346,2.0346,2.0342,2.0342
EURSGD,20050610,034800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050610,034900,2.0343,2.0345,2.0343,2.0345
EURSGD,20050610,035000,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,035100,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,035200,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,035300,2.0343,2.0345,2.0343,2.0345
EURSGD,20050610,035400,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,035500,2.0345,2.0345,2.0343,2.0345
EURSGD,20050610,035600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,035700,2.0346,2.0346,2.0345,2.0345
EURSGD,20050610,035800,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,035900,2.0346,2.0347,2.0346,2.0347
EURSGD,20050610,040000,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,040100,2.0347,2.0349,2.0347,2.0349
EURSGD,20050610,040200,2.0349,2.0349,2.0349,2.0349
EURSGD,20050610,040300,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,040400,2.0348,2.0350,2.0348,2.0349
EURSGD,20050610,040500,2.0349,2.0349,2.0347,2.0347
EURSGD,20050610,040600,2.0347,2.0347,2.0343,2.0343
EURSGD,20050610,040700,2.0343,2.0343,2.0342,2.0342
EURSGD,20050610,040800,2.0342,2.0343,2.0342,2.0343
EURSGD,20050610,040900,2.0343,2.0344,2.0343,2.0344
EURSGD,20050610,041000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,041100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,041200,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,041300,2.0343,2.0344,2.0343,2.0344
EURSGD,20050610,041400,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,041500,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,041600,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,041700,2.0345,2.0345,2.0345,2.0345
EURSGD,20050610,041800,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,041900,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,042000,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,042100,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,042200,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,042300,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,042400,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,042500,2.0346,2.0346,2.0346,2.0346
EURSGD,20050610,042600,2.0346,2.0347,2.0346,2.0347
EURSGD,20050610,042700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,042800,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,042900,2.0348,2.0348,2.0347,2.0347
EURSGD,20050610,043000,2.0347,2.0347,2.0346,2.0346
EURSGD,20050610,043100,2.0345,2.0346,2.0345,2.0346
EURSGD,20050610,043200,2.0348,2.0348,2.0348,2.0348
EURSGD,20050610,043300,2.0348,2.0349,2.0348,2.0349
EURSGD,20050610,043400,2.0348,2.0348,2.0346,2.0346
EURSGD,20050610,043500,2.0346,2.0347,2.0346,2.0347
EURSGD,20050610,043600,2.0346,2.0346,2.0345,2.0345
EURSGD,20050610,043700,2.0345,2.0345,2.0344,2.0344
EURSGD,20050610,043800,2.0344,2.0344,2.0344,2.0344
EURSGD,20050610,043900,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,044000,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,044100,2.0343,2.0343,2.0343,2.0343
EURSGD,20050610,044200,2.0343,2.0344,2.0343,2.0344
EURSGD,20050610,044300,2.0344,2.0345,2.0344,2.0345
EURSGD,20050610,044400,2.0345,2.0346,2.0345,2.0346
EURSGD,20050610,044500,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,044600,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,044700,2.0347,2.0347,2.0347,2.0347
EURSGD,20050610,044800,2.0347,2.0355,2.0347,2.0355
EURSGD,20050610,044900,2.0357,2.0365,2.0357,2.0365
EURSGD,20050610,045000,2.0365,2.0365,2.0363,2.0364
EURSGD,20050610,045100,2.0365,2.0366,2.0365,2.0366
EURSGD,20050610,045200,2.0367,2.0368,2.0367,2.0368
EURSGD,20050610,045300,2.0369,2.0372,2.0369,2.0372
EURSGD,20050610,045400,2.0373,2.0375,2.0373,2.0375
EURSGD,20050610,045500,2.0375,2.0380,2.0375,2.0380
EURSGD,20050610,045600,2.0381,2.0382,2.0381,2.0381
EURSGD,20050610,045700,2.0380,2.0380,2.0377,2.0377
EURSGD,20050610,045800,2.0377,2.0378,2.0377,2.0378
EURSGD,20050610,045900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,050000,2.0378,2.0378,2.0377,2.0377
EURSGD,20050610,050100,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,050200,2.0377,2.0379,2.0377,2.0379
EURSGD,20050610,050300,2.0379,2.0381,2.0379,2.0381
EURSGD,20050610,050400,2.0383,2.0385,2.0383,2.0385
EURSGD,20050610,050500,2.0385,2.0387,2.0385,2.0387
EURSGD,20050610,050600,2.0388,2.0389,2.0388,2.0389
EURSGD,20050610,050700,2.0389,2.0390,2.0389,2.0390
EURSGD,20050610,050800,2.0390,2.0391,2.0390,2.0390
EURSGD,20050610,050900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,051000,2.0391,2.0397,2.0391,2.0397
EURSGD,20050610,051100,2.0398,2.0400,2.0398,2.0400
EURSGD,20050610,051200,2.0400,2.0401,2.0400,2.0401
EURSGD,20050610,051300,2.0400,2.0400,2.0398,2.0398
EURSGD,20050610,051400,2.0398,2.0399,2.0398,2.0399
EURSGD,20050610,051500,2.0399,2.0399,2.0396,2.0396
EURSGD,20050610,051600,2.0396,2.0396,2.0396,2.0396
EURSGD,20050610,051700,2.0396,2.0396,2.0396,2.0396
EURSGD,20050610,051800,2.0395,2.0395,2.0395,2.0395
EURSGD,20050610,051900,2.0393,2.0393,2.0392,2.0392
EURSGD,20050610,052000,2.0392,2.0392,2.0392,2.0392
EURSGD,20050610,052100,2.0392,2.0392,2.0392,2.0392
EURSGD,20050610,052200,2.0392,2.0392,2.0392,2.0392
EURSGD,20050610,052300,2.0392,2.0392,2.0391,2.0391
EURSGD,20050610,052400,2.0391,2.0391,2.0390,2.0390
EURSGD,20050610,052500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,052600,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,052700,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,052800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,052900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,053000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,053100,2.0390,2.0390,2.0389,2.0389
EURSGD,20050610,053200,2.0389,2.0389,2.0388,2.0388
EURSGD,20050610,053300,2.0387,2.0387,2.0384,2.0384
EURSGD,20050610,053400,2.0384,2.0384,2.0384,2.0384
EURSGD,20050610,053500,2.0384,2.0385,2.0384,2.0385
EURSGD,20050610,053600,2.0386,2.0387,2.0386,2.0387
EURSGD,20050610,053700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,053800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,053900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,054000,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,054100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,054200,2.0387,2.0388,2.0387,2.0388
EURSGD,20050610,054300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,054400,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,054500,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,054600,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,054700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,054800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050610,054900,2.0387,2.0387,2.0386,2.0386
EURSGD,20050610,055000,2.0386,2.0387,2.0386,2.0387
EURSGD,20050610,055100,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,055200,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,055300,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,055400,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,055500,2.0387,2.0387,2.0385,2.0385
EURSGD,20050610,055600,2.0385,2.0385,2.0384,2.0384
EURSGD,20050610,055700,2.0384,2.0384,2.0383,2.0383
EURSGD,20050610,055800,2.0382,2.0384,2.0382,2.0384
EURSGD,20050610,055900,2.0383,2.0383,2.0381,2.0381
EURSGD,20050610,060000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,060100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,060200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,060300,2.0380,2.0382,2.0380,2.0382
EURSGD,20050610,060400,2.0382,2.0383,2.0382,2.0382
EURSGD,20050610,060500,2.0382,2.0382,2.0381,2.0381
EURSGD,20050610,060600,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,060700,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,060800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,060900,2.0381,2.0382,2.0381,2.0382
EURSGD,20050610,061000,2.0382,2.0382,2.0380,2.0380
EURSGD,20050610,061100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,061200,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,061300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,061400,2.0379,2.0379,2.0371,2.0371
EURSGD,20050610,061500,2.0370,2.0373,2.0370,2.0373
EURSGD,20050610,061600,2.0373,2.0375,2.0373,2.0375
EURSGD,20050610,061700,2.0376,2.0378,2.0376,2.0378
EURSGD,20050610,061800,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,061900,2.0380,2.0381,2.0380,2.0380
EURSGD,20050610,062000,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,062100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050610,062200,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,062300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,062400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,062500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,062600,2.0377,2.0378,2.0377,2.0378
EURSGD,20050610,062700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,062800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,062900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,063000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,063100,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,063200,2.0380,2.0380,2.0378,2.0378
EURSGD,20050610,063300,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,063400,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,063500,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,063600,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,063700,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,063800,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,063900,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,064000,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,064100,2.0379,2.0379,2.0378,2.0378
EURSGD,20050610,064200,2.0378,2.0378,2.0376,2.0376
EURSGD,20050610,064300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,064400,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,064500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,064600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050610,064700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,064800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050610,064900,2.0376,2.0377,2.0376,2.0377
EURSGD,20050610,065000,2.0378,2.0379,2.0378,2.0378
EURSGD,20050610,065100,2.0379,2.0385,2.0379,2.0385
EURSGD,20050610,065200,2.0386,2.0386,2.0385,2.0385
EURSGD,20050610,065300,2.0383,2.0383,2.0382,2.0382
EURSGD,20050610,065400,2.0380,2.0380,2.0377,2.0377
EURSGD,20050610,065500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,065600,2.0377,2.0377,2.0376,2.0376
EURSGD,20050610,065700,2.0375,2.0375,2.0374,2.0374
EURSGD,20050610,065800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,065900,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,070000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,070100,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,070200,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,070300,2.0373,2.0374,2.0373,2.0374
EURSGD,20050610,070400,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,070500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,070600,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,070700,2.0373,2.0373,2.0372,2.0372
EURSGD,20050610,070800,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,070900,2.0374,2.0374,2.0373,2.0374
EURSGD,20050610,071000,2.0375,2.0378,2.0375,2.0378
EURSGD,20050610,071100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,071200,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,071300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,071400,2.0380,2.0380,2.0378,2.0378
EURSGD,20050610,071500,2.0378,2.0378,2.0376,2.0376
EURSGD,20050610,071600,2.0376,2.0377,2.0376,2.0377
EURSGD,20050610,071700,2.0377,2.0377,2.0376,2.0376
EURSGD,20050610,071800,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,071900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,072000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,072100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,072200,2.0374,2.0374,2.0372,2.0372
EURSGD,20050610,072300,2.0372,2.0372,2.0372,2.0372
EURSGD,20050610,072400,2.0372,2.0372,2.0372,2.0372
EURSGD,20050610,072500,2.0371,2.0372,2.0371,2.0372
EURSGD,20050610,072600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050610,072700,2.0374,2.0375,2.0374,2.0375
EURSGD,20050610,072800,2.0376,2.0379,2.0376,2.0379
EURSGD,20050610,072900,2.0379,2.0381,2.0379,2.0381
EURSGD,20050610,073000,2.0382,2.0382,2.0382,2.0382
EURSGD,20050610,073100,2.0382,2.0382,2.0380,2.0380
EURSGD,20050610,073200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050610,073300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,073400,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,073500,2.0379,2.0379,2.0377,2.0377
EURSGD,20050610,073600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,073700,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,073800,2.0377,2.0377,2.0376,2.0376
EURSGD,20050610,073900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,074000,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,074100,2.0375,2.0376,2.0374,2.0374
EURSGD,20050610,074200,2.0374,2.0375,2.0374,2.0375
EURSGD,20050610,074300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,074400,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,074500,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,074600,2.0374,2.0375,2.0374,2.0374
EURSGD,20050610,074700,2.0374,2.0376,2.0374,2.0376
EURSGD,20050610,074800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,074900,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,075000,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,075100,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,075200,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,075300,2.0374,2.0374,2.0370,2.0370
EURSGD,20050610,075400,2.0369,2.0369,2.0360,2.0360
EURSGD,20050610,075500,2.0362,2.0362,2.0360,2.0360
EURSGD,20050610,075600,2.0359,2.0359,2.0358,2.0359
EURSGD,20050610,075700,2.0360,2.0363,2.0360,2.0363
EURSGD,20050610,075800,2.0363,2.0363,2.0360,2.0360
EURSGD,20050610,075900,2.0359,2.0359,2.0359,2.0359
EURSGD,20050610,080000,2.0359,2.0360,2.0359,2.0360
EURSGD,20050610,080100,2.0362,2.0362,2.0359,2.0359
EURSGD,20050610,080200,2.0359,2.0362,2.0359,2.0362
EURSGD,20050610,080300,2.0363,2.0366,2.0360,2.0360
EURSGD,20050610,080400,2.0359,2.0359,2.0355,2.0355
EURSGD,20050610,080500,2.0356,2.0356,2.0355,2.0355
EURSGD,20050610,080600,2.0355,2.0358,2.0355,2.0358
EURSGD,20050610,080700,2.0358,2.0359,2.0356,2.0356
EURSGD,20050610,080800,2.0356,2.0362,2.0356,2.0362
EURSGD,20050610,080900,2.0363,2.0366,2.0363,2.0366
EURSGD,20050610,081000,2.0366,2.0366,2.0366,2.0366
EURSGD,20050610,081100,2.0366,2.0367,2.0366,2.0367
EURSGD,20050610,081200,2.0368,2.0368,2.0368,2.0368
EURSGD,20050610,081300,2.0369,2.0373,2.0369,2.0373
EURSGD,20050610,081400,2.0374,2.0375,2.0374,2.0375
EURSGD,20050610,081500,2.0375,2.0375,2.0371,2.0371
EURSGD,20050610,081600,2.0370,2.0370,2.0366,2.0366
EURSGD,20050610,081700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050610,081800,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,081900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,082000,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,082100,2.0363,2.0365,2.0363,2.0365
EURSGD,20050610,082200,2.0366,2.0369,2.0366,2.0369
EURSGD,20050610,082300,2.0370,2.0370,2.0368,2.0368
EURSGD,20050610,082400,2.0364,2.0364,2.0364,2.0364
EURSGD,20050610,082500,2.0364,2.0364,2.0361,2.0361
EURSGD,20050610,082600,2.0361,2.0362,2.0361,2.0362
EURSGD,20050610,082700,2.0362,2.0363,2.0362,2.0363
EURSGD,20050610,082800,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,082900,2.0365,2.0365,2.0361,2.0361
EURSGD,20050610,083000,2.0360,2.0360,2.0356,2.0356
EURSGD,20050610,083100,2.0354,2.0354,2.0354,2.0354
EURSGD,20050610,083200,2.0354,2.0354,2.0353,2.0353
EURSGD,20050610,083300,2.0353,2.0354,2.0353,2.0354
EURSGD,20050610,083400,2.0355,2.0359,2.0355,2.0359
EURSGD,20050610,083500,2.0360,2.0366,2.0360,2.0365
EURSGD,20050610,083600,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,083700,2.0363,2.0363,2.0360,2.0360
EURSGD,20050610,083800,2.0360,2.0362,2.0360,2.0360
EURSGD,20050610,083900,2.0360,2.0360,2.0359,2.0359
EURSGD,20050610,084000,2.0359,2.0359,2.0355,2.0356
EURSGD,20050610,084100,2.0356,2.0357,2.0355,2.0357
EURSGD,20050610,084200,2.0357,2.0357,2.0357,2.0357
EURSGD,20050610,084300,2.0357,2.0359,2.0357,2.0359
EURSGD,20050610,084400,2.0359,2.0359,2.0356,2.0356
EURSGD,20050610,084500,2.0354,2.0354,2.0351,2.0352
EURSGD,20050610,084600,2.0353,2.0354,2.0353,2.0354
EURSGD,20050610,084700,2.0354,2.0355,2.0354,2.0355
EURSGD,20050610,084800,2.0356,2.0356,2.0355,2.0355
EURSGD,20050610,084900,2.0355,2.0355,2.0354,2.0354
EURSGD,20050610,085000,2.0355,2.0355,2.0355,2.0355
EURSGD,20050610,085100,2.0355,2.0359,2.0355,2.0359
EURSGD,20050610,085200,2.0360,2.0362,2.0360,2.0362
EURSGD,20050610,085300,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,085400,2.0362,2.0362,2.0361,2.0361
EURSGD,20050610,085500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,085600,2.0361,2.0362,2.0361,2.0362
EURSGD,20050610,085700,2.0362,2.0362,2.0359,2.0359
EURSGD,20050610,085800,2.0359,2.0359,2.0356,2.0356
EURSGD,20050610,085900,2.0356,2.0356,2.0354,2.0356
EURSGD,20050610,090000,2.0357,2.0359,2.0357,2.0358
EURSGD,20050610,090100,2.0359,2.0362,2.0359,2.0362
EURSGD,20050610,090200,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,090300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,090400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,090500,2.0361,2.0362,2.0361,2.0362
EURSGD,20050610,090600,2.0363,2.0366,2.0363,2.0366
EURSGD,20050610,090700,2.0366,2.0366,2.0366,2.0366
EURSGD,20050610,090800,2.0366,2.0368,2.0366,2.0366
EURSGD,20050610,090900,2.0366,2.0366,2.0366,2.0366
EURSGD,20050610,091000,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,091100,2.0363,2.0363,2.0360,2.0360
EURSGD,20050610,091200,2.0360,2.0361,2.0360,2.0361
EURSGD,20050610,091300,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,091400,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,091500,2.0361,2.0361,2.0361,2.0361
EURSGD,20050610,091600,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,091700,2.0363,2.0363,2.0362,2.0362
EURSGD,20050610,091800,2.0362,2.0363,2.0362,2.0363
EURSGD,20050610,091900,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,092000,2.0363,2.0363,2.0361,2.0361
EURSGD,20050610,092100,2.0360,2.0360,2.0360,2.0360
EURSGD,20050610,092200,2.0360,2.0361,2.0360,2.0360
EURSGD,20050610,092300,2.0360,2.0366,2.0360,2.0366
EURSGD,20050610,092400,2.0367,2.0369,2.0367,2.0369
EURSGD,20050610,092500,2.0369,2.0371,2.0369,2.0371
EURSGD,20050610,092600,2.0371,2.0371,2.0370,2.0370
EURSGD,20050610,092700,2.0369,2.0369,2.0367,2.0367
EURSGD,20050610,092800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050610,092900,2.0368,2.0369,2.0367,2.0369
EURSGD,20050610,093000,2.0372,2.0374,2.0372,2.0374
EURSGD,20050610,093100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,093200,2.0375,2.0375,2.0374,2.0375
EURSGD,20050610,093300,2.0375,2.0377,2.0375,2.0377
EURSGD,20050610,093400,2.0377,2.0377,2.0375,2.0375
EURSGD,20050610,093500,2.0375,2.0381,2.0375,2.0381
EURSGD,20050610,093600,2.0381,2.0383,2.0381,2.0383
EURSGD,20050610,093700,2.0383,2.0383,2.0382,2.0382
EURSGD,20050610,093800,2.0382,2.0382,2.0380,2.0381
EURSGD,20050610,093900,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,094000,2.0381,2.0381,2.0380,2.0380
EURSGD,20050610,094100,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,094200,2.0380,2.0380,2.0377,2.0377
EURSGD,20050610,094300,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,094400,2.0376,2.0376,2.0375,2.0375
EURSGD,20050610,094500,2.0375,2.0375,2.0369,2.0369
EURSGD,20050610,094600,2.0368,2.0369,2.0368,2.0368
EURSGD,20050610,094700,2.0367,2.0367,2.0367,2.0367
EURSGD,20050610,094800,2.0367,2.0367,2.0365,2.0365
EURSGD,20050610,094900,2.0365,2.0366,2.0365,2.0366
EURSGD,20050610,095000,2.0367,2.0367,2.0366,2.0366
EURSGD,20050610,095100,2.0366,2.0366,2.0360,2.0360
EURSGD,20050610,095200,2.0360,2.0363,2.0360,2.0363
EURSGD,20050610,095300,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,095400,2.0363,2.0364,2.0363,2.0364
EURSGD,20050610,095500,2.0364,2.0365,2.0364,2.0365
EURSGD,20050610,095600,2.0365,2.0366,2.0365,2.0366
EURSGD,20050610,095700,2.0365,2.0365,2.0365,2.0365
EURSGD,20050610,095800,2.0365,2.0368,2.0365,2.0368
EURSGD,20050610,095900,2.0368,2.0372,2.0368,2.0372
EURSGD,20050610,100000,2.0373,2.0376,2.0373,2.0376
EURSGD,20050610,100100,2.0377,2.0380,2.0377,2.0380
EURSGD,20050610,100200,2.0380,2.0380,2.0379,2.0379
EURSGD,20050610,100300,2.0381,2.0388,2.0381,2.0388
EURSGD,20050610,100400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050610,100500,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,100600,2.0390,2.0390,2.0389,2.0389
EURSGD,20050610,100700,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,100800,2.0388,2.0388,2.0387,2.0387
EURSGD,20050610,100900,2.0387,2.0390,2.0387,2.0390
EURSGD,20050610,101000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,101100,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,101200,2.0390,2.0393,2.0390,2.0393
EURSGD,20050610,101300,2.0394,2.0395,2.0393,2.0393
EURSGD,20050610,101400,2.0392,2.0392,2.0392,2.0392
EURSGD,20050610,101500,2.0392,2.0394,2.0392,2.0394
EURSGD,20050610,101600,2.0394,2.0399,2.0394,2.0399
EURSGD,20050610,101700,2.0399,2.0402,2.0399,2.0402
EURSGD,20050610,101800,2.0402,2.0402,2.0402,2.0402
EURSGD,20050610,101900,2.0400,2.0400,2.0398,2.0398
EURSGD,20050610,102000,2.0398,2.0398,2.0398,2.0398
EURSGD,20050610,102100,2.0398,2.0398,2.0397,2.0398
EURSGD,20050610,102200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050610,102300,2.0398,2.0398,2.0395,2.0395
EURSGD,20050610,102400,2.0394,2.0394,2.0391,2.0391
EURSGD,20050610,102500,2.0391,2.0393,2.0390,2.0393
EURSGD,20050610,102600,2.0394,2.0397,2.0394,2.0397
EURSGD,20050610,102700,2.0395,2.0395,2.0389,2.0389
EURSGD,20050610,102800,2.0389,2.0389,2.0385,2.0385
EURSGD,20050610,102900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050610,103000,2.0385,2.0387,2.0385,2.0387
EURSGD,20050610,103100,2.0387,2.0387,2.0386,2.0386
EURSGD,20050610,103200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050610,103300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,103400,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,103500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,103600,2.0380,2.0383,2.0380,2.0383
EURSGD,20050610,103700,2.0383,2.0383,2.0380,2.0381
EURSGD,20050610,103800,2.0382,2.0384,2.0382,2.0384
EURSGD,20050610,103900,2.0384,2.0385,2.0384,2.0385
EURSGD,20050610,104000,2.0385,2.0385,2.0384,2.0384
EURSGD,20050610,104100,2.0384,2.0384,2.0382,2.0382
EURSGD,20050610,104200,2.0382,2.0382,2.0382,2.0382
EURSGD,20050610,104300,2.0384,2.0389,2.0384,2.0389
EURSGD,20050610,104400,2.0389,2.0389,2.0389,2.0389
EURSGD,20050610,104500,2.0389,2.0390,2.0389,2.0390
EURSGD,20050610,104600,2.0389,2.0389,2.0387,2.0387
EURSGD,20050610,104700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,104800,2.0387,2.0387,2.0381,2.0381
EURSGD,20050610,104900,2.0380,2.0381,2.0380,2.0381
EURSGD,20050610,105000,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,105100,2.0381,2.0381,2.0380,2.0381
EURSGD,20050610,105200,2.0380,2.0380,2.0376,2.0376
EURSGD,20050610,105300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,105400,2.0375,2.0375,2.0370,2.0370
EURSGD,20050610,105500,2.0370,2.0372,2.0370,2.0372
EURSGD,20050610,105600,2.0373,2.0374,2.0373,2.0374
EURSGD,20050610,105700,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,105800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,105900,2.0370,2.0370,2.0370,2.0370
EURSGD,20050610,110000,2.0371,2.0374,2.0371,2.0374
EURSGD,20050610,110100,2.0374,2.0374,2.0373,2.0373
EURSGD,20050610,110200,2.0373,2.0373,2.0372,2.0372
EURSGD,20050610,110300,2.0371,2.0371,2.0370,2.0371
EURSGD,20050610,110400,2.0371,2.0373,2.0371,2.0373
EURSGD,20050610,110500,2.0373,2.0375,2.0373,2.0375
EURSGD,20050610,110600,2.0375,2.0376,2.0375,2.0376
EURSGD,20050610,110700,2.0376,2.0377,2.0376,2.0377
EURSGD,20050610,110800,2.0378,2.0378,2.0377,2.0377
EURSGD,20050610,110900,2.0376,2.0376,2.0372,2.0372
EURSGD,20050610,111000,2.0371,2.0371,2.0369,2.0369
EURSGD,20050610,111100,2.0369,2.0373,2.0369,2.0373
EURSGD,20050610,111200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,111300,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,111400,2.0377,2.0377,2.0376,2.0376
EURSGD,20050610,111500,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,111600,2.0375,2.0375,2.0374,2.0375
EURSGD,20050610,111700,2.0376,2.0377,2.0376,2.0376
EURSGD,20050610,111800,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,111900,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,112000,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,112100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,112200,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,112300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,112400,2.0375,2.0376,2.0375,2.0376
EURSGD,20050610,112500,2.0378,2.0382,2.0378,2.0382
EURSGD,20050610,112600,2.0382,2.0382,2.0381,2.0381
EURSGD,20050610,112700,2.0381,2.0381,2.0380,2.0380
EURSGD,20050610,112800,2.0379,2.0380,2.0378,2.0380
EURSGD,20050610,112900,2.0378,2.0380,2.0378,2.0380
EURSGD,20050610,113000,2.0378,2.0378,2.0375,2.0375
EURSGD,20050610,113100,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,113200,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,113300,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,113400,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,113500,2.0373,2.0374,2.0373,2.0374
EURSGD,20050610,113600,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,113700,2.0375,2.0375,2.0373,2.0373
EURSGD,20050610,113800,2.0373,2.0373,2.0373,2.0373
EURSGD,20050610,113900,2.0374,2.0377,2.0374,2.0377
EURSGD,20050610,114000,2.0378,2.0380,2.0378,2.0380
EURSGD,20050610,114100,2.0380,2.0380,2.0378,2.0378
EURSGD,20050610,114200,2.0377,2.0377,2.0373,2.0373
EURSGD,20050610,114300,2.0374,2.0374,2.0373,2.0374
EURSGD,20050610,114400,2.0374,2.0374,2.0373,2.0373
EURSGD,20050610,114500,2.0374,2.0375,2.0374,2.0375
EURSGD,20050610,114600,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,114700,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,114800,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,114900,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,115000,2.0378,2.0378,2.0375,2.0375
EURSGD,20050610,115100,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,115200,2.0375,2.0376,2.0375,2.0376
EURSGD,20050610,115300,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,115400,2.0375,2.0378,2.0375,2.0378
EURSGD,20050610,115500,2.0378,2.0378,2.0378,2.0378
EURSGD,20050610,115600,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,115700,2.0377,2.0379,2.0377,2.0379
EURSGD,20050610,115800,2.0381,2.0383,2.0381,2.0383
EURSGD,20050610,115900,2.0384,2.0386,2.0384,2.0386
EURSGD,20050610,120000,2.0388,2.0390,2.0388,2.0390
EURSGD,20050610,120100,2.0389,2.0389,2.0387,2.0387
EURSGD,20050610,120200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,120300,2.0385,2.0385,2.0385,2.0385
EURSGD,20050610,120400,2.0385,2.0385,2.0384,2.0384
EURSGD,20050610,120500,2.0384,2.0384,2.0384,2.0384
EURSGD,20050610,120600,2.0384,2.0384,2.0384,2.0384
EURSGD,20050610,120700,2.0384,2.0384,2.0384,2.0384
EURSGD,20050610,120800,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,120900,2.0399,2.0401,2.0399,2.0401
EURSGD,20050610,121000,2.0401,2.0404,2.0401,2.0404
EURSGD,20050610,121100,2.0408,2.0408,2.0398,2.0398
EURSGD,20050610,121200,2.0396,2.0396,2.0396,2.0396
EURSGD,20050610,121300,2.0398,2.0400,2.0398,2.0400
EURSGD,20050610,121400,2.0400,2.0400,2.0400,2.0400
EURSGD,20050610,121500,2.0396,2.0396,2.0395,2.0395
EURSGD,20050610,121600,2.0394,2.0395,2.0392,2.0392
EURSGD,20050610,121700,2.0391,2.0391,2.0390,2.0391
EURSGD,20050610,121800,2.0390,2.0390,2.0388,2.0388
EURSGD,20050610,121900,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,122000,2.0387,2.0387,2.0384,2.0384
EURSGD,20050610,122100,2.0383,2.0383,2.0381,2.0381
EURSGD,20050610,122200,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,122300,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,122400,2.0381,2.0381,2.0380,2.0380
EURSGD,20050610,122500,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,122600,2.0381,2.0381,2.0380,2.0381
EURSGD,20050610,122700,2.0383,2.0387,2.0383,2.0387
EURSGD,20050610,122800,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,122900,2.0385,2.0385,2.0385,2.0385
EURSGD,20050610,123000,2.0385,2.0389,2.0385,2.0389
EURSGD,20050610,123100,2.0389,2.0390,2.0389,2.0390
EURSGD,20050610,123200,2.0390,2.0391,2.0390,2.0391
EURSGD,20050610,123300,2.0391,2.0393,2.0391,2.0393
EURSGD,20050610,123400,2.0394,2.0396,2.0394,2.0396
EURSGD,20050610,123500,2.0396,2.0399,2.0396,2.0399
EURSGD,20050610,123600,2.0400,2.0402,2.0400,2.0402
EURSGD,20050610,123700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050610,123800,2.0402,2.0405,2.0402,2.0404
EURSGD,20050610,123900,2.0404,2.0404,2.0404,2.0404
EURSGD,20050610,124000,2.0404,2.0405,2.0404,2.0405
EURSGD,20050610,124100,2.0405,2.0405,2.0402,2.0402
EURSGD,20050610,124200,2.0400,2.0400,2.0400,2.0400
EURSGD,20050610,124300,2.0401,2.0402,2.0401,2.0402
EURSGD,20050610,124400,2.0402,2.0402,2.0401,2.0401
EURSGD,20050610,124500,2.0400,2.0400,2.0400,2.0400
EURSGD,20050610,124600,2.0400,2.0401,2.0400,2.0401
EURSGD,20050610,124700,2.0402,2.0402,2.0402,2.0402
EURSGD,20050610,124800,2.0403,2.0405,2.0403,2.0405
EURSGD,20050610,124900,2.0406,2.0412,2.0406,2.0412
EURSGD,20050610,125000,2.0412,2.0412,2.0412,2.0412
EURSGD,20050610,125100,2.0415,2.0415,2.0412,2.0412
EURSGD,20050610,125200,2.0408,2.0408,2.0408,2.0408
EURSGD,20050610,125300,2.0406,2.0406,2.0404,2.0404
EURSGD,20050610,125400,2.0403,2.0404,2.0403,2.0404
EURSGD,20050610,125500,2.0404,2.0405,2.0404,2.0405
EURSGD,20050610,125600,2.0405,2.0406,2.0405,2.0406
EURSGD,20050610,125700,2.0406,2.0406,2.0406,2.0406
EURSGD,20050610,125800,2.0406,2.0406,2.0406,2.0406
EURSGD,20050610,125900,2.0406,2.0406,2.0404,2.0404
EURSGD,20050610,130000,2.0403,2.0403,2.0398,2.0398
EURSGD,20050610,130100,2.0397,2.0397,2.0396,2.0397
EURSGD,20050610,130200,2.0398,2.0398,2.0398,2.0398
EURSGD,20050610,130300,2.0398,2.0398,2.0398,2.0398
EURSGD,20050610,130400,2.0396,2.0396,2.0395,2.0395
EURSGD,20050610,130500,2.0395,2.0395,2.0393,2.0393
EURSGD,20050610,130600,2.0393,2.0393,2.0393,2.0393
EURSGD,20050610,130700,2.0394,2.0395,2.0392,2.0392
EURSGD,20050610,130800,2.0392,2.0392,2.0392,2.0392
EURSGD,20050610,130900,2.0387,2.0387,2.0385,2.0385
EURSGD,20050610,131000,2.0386,2.0387,2.0386,2.0387
EURSGD,20050610,131100,2.0385,2.0385,2.0384,2.0384
EURSGD,20050610,131200,2.0383,2.0383,2.0383,2.0383
EURSGD,20050610,131300,2.0384,2.0385,2.0384,2.0384
EURSGD,20050610,131400,2.0384,2.0384,2.0383,2.0384
EURSGD,20050610,131500,2.0384,2.0386,2.0384,2.0386
EURSGD,20050610,131600,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,131700,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,131800,2.0387,2.0389,2.0387,2.0389
EURSGD,20050610,131900,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,132000,2.0390,2.0390,2.0390,2.0390
EURSGD,20050610,132100,2.0388,2.0388,2.0388,2.0388
EURSGD,20050610,132200,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,132300,2.0387,2.0387,2.0384,2.0384
EURSGD,20050610,132400,2.0385,2.0387,2.0385,2.0387
EURSGD,20050610,132500,2.0387,2.0387,2.0387,2.0387
EURSGD,20050610,132600,2.0384,2.0384,2.0383,2.0383
EURSGD,20050610,132700,2.0383,2.0383,2.0380,2.0381
EURSGD,20050610,132800,2.0381,2.0381,2.0381,2.0381
EURSGD,20050610,132900,2.0383,2.0383,2.0383,2.0383
EURSGD,20050610,133000,2.0383,2.0383,2.0383,2.0383
EURSGD,20050610,133100,2.0383,2.0383,2.0380,2.0380
EURSGD,20050610,133200,2.0378,2.0379,2.0378,2.0379
EURSGD,20050610,133300,2.0379,2.0379,2.0379,2.0379
EURSGD,20050610,133400,2.0378,2.0378,2.0377,2.0377
EURSGD,20050610,133500,2.0377,2.0377,2.0377,2.0377
EURSGD,20050610,133600,2.0377,2.0377,2.0375,2.0375
EURSGD,20050610,133700,2.0375,2.0375,2.0375,2.0375
EURSGD,20050610,133800,2.0375,2.0376,2.0375,2.0376
EURSGD,20050610,133900,2.0376,2.0376,2.0374,2.0374
EURSGD,20050610,134000,2.0374,2.0377,2.0374,2.0377
EURSGD,20050610,134100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050610,134200,2.0377,2.0380,2.0377,2.0380
EURSGD,20050610,134300,2.0380,2.0380,2.0380,2.0380
EURSGD,20050610,134400,2.0381,2.0381,2.0379,2.0379
EURSGD,20050610,134500,2.0377,2.0377,2.0370,2.0370
EURSGD,20050610,134600,2.0371,2.0371,2.0368,2.0368
EURSGD,20050610,134700,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,134800,2.0364,2.0364,2.0363,2.0363
EURSGD,20050610,134900,2.0363,2.0364,2.0362,2.0362
EURSGD,20050610,135000,2.0362,2.0362,2.0362,2.0362
EURSGD,20050610,135100,2.0362,2.0364,2.0362,2.0363
EURSGD,20050610,135200,2.0363,2.0363,2.0363,2.0363
EURSGD,20050610,135300,2.0363,2.0367,2.0363,2.0367
EURSGD,20050610,135400,2.0367,2.0368,2.0366,2.0366
EURSGD,20050610,135500,2.0366,2.0366,2.0366,2.0366
EURSGD,20050610,135600,2.0366,2.0366,2.0366,2.0366
EURSGD,20050610,135700,2.0366,2.0368,2.0366,2.0368
EURSGD,20050610,135800,2.0368,2.0369,2.0368,2.0369
EURSGD,20050610,135900,2.0370,2.0373,2.0370,2.0373
EURSGD,20050610,140000,2.0375,2.0377,2.0375,2.0377
EURSGD,20050610,140100,2.0378,2.0380,2.0378,2.0380
EURSGD,20050610,140200,2.0380,2.0380,2.0374,2.0374
EURSGD,20050610,140300,2.0374,2.0374,2.0374,2.0374
EURSGD,20050610,140400,2.0374,2.0375,2.0374,2.0374
EURSGD,20050610,140500,2.0374,2.0375,2.0374,2.0375
EURSGD,20050610,140600,2.0376,2.0376,2.0376,2.0376
EURSGD,20050610,140700,2.0376,2.0379,2.0376,2.0379
EURSGD,20050610,140800,2.0379,2.0380,2.0379,2.0380
EURSGD,20050610,140900,2.0380,2.0380,2.0379,2.0380
EURSGD,20050610,141000,2.0380,2.0380,2.0379,2.0379
EURSGD,20050610,141100,2.0379,2.0379,2.0377,2.0377
EURSGD,20050610,141200,2.0377,2.0377,2.0375,2.0375
EURSGD,20050610,141300,2.0374,2.0376,2.0374,2.0376
EURSGD,20050610,141400,2.0376,2.0378,2.0376,2.0378
EURSGD,20050610,141500,2.0378,2.0378,2.0369,2.0369
EURSGD,20050610,141600,2.0368,2.0372,2.0368,2.0368
EURSGD,20050610,141700,2.0368,2.0368,2.0364,2.0364
EURSGD,20050610,141800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050610,141900,2.0368,2.0370,2.0368,2.0370
EURSGD,20050610,142000,2.0370,2.0373,2.0370,2.0373
EURSGD,20050610,142100,2.0373,2.0375,2.0373,2.0375
EURSGD,20050610,142200,2.0376,2.0377,2.0376,2.0377
EURSGD,20050610,142300,2.0378,2.0378,2.0375,2.0375
EURSGD,20050610,142400,2.0375,2.0375,2.0374,2.0374
EURSGD,20050610,142500,2.0374,2.0374,2.0371,2.0371
EURSGD,20050610,142600,2.0370,2.0370,2.0368,2.0369
EURSGD,20050610,142700,2.0369,2.0370,2.0367,2.0367
EURSGD,20050610,142800,2.0366,2.0367,2.0366,2.0367
EURSGD,20050610,142900,2.0367,2.0373,2.0367,2.0373
EURSGD,20050610,143000,2.0372,2.0372,2.0370,2.0370
EURSGD,20050610,143100,2.0369,2.0369,2.0315,2.0315
EURSGD,20050610,143200,2.0312,2.0327,2.0312,2.0327
EURSGD,20050610,143300,2.0326,2.0338,2.0324,2.0338
EURSGD,20050610,143400,2.0341,2.0348,2.0341,2.0348
EURSGD,20050610,143500,2.0349,2.0356,2.0349,2.0353
EURSGD,20050610,143600,2.0352,2.0357,2.0352,2.0356
EURSGD,20050610,143700,2.0353,2.0353,2.0343,2.0343
EURSGD,20050610,143800,2.0344,2.0347,2.0334,2.0334
EURSGD,20050610,143900,2.0332,2.0332,2.0321,2.0323
EURSGD,20050610,144000,2.0324,2.0325,2.0320,2.0321
EURSGD,20050610,144100,2.0324,2.0324,2.0318,2.0320
EURSGD,20050610,144200,2.0321,2.0321,2.0318,2.0318
EURSGD,20050610,144300,2.0317,2.0317,2.0306,2.0306
EURSGD,20050610,144400,2.0304,2.0306,2.0300,2.0306
EURSGD,20050610,144500,2.0304,2.0307,2.0304,2.0307
EURSGD,20050610,144600,2.0309,2.0317,2.0309,2.0317
EURSGD,20050610,144700,2.0317,2.0317,2.0301,2.0301
EURSGD,20050610,144800,2.0299,2.0313,2.0299,2.0313
EURSGD,20050610,144900,2.0312,2.0317,2.0306,2.0317
EURSGD,20050610,145000,2.0318,2.0319,2.0318,2.0318
EURSGD,20050610,145100,2.0317,2.0317,2.0312,2.0316
EURSGD,20050610,145200,2.0317,2.0320,2.0317,2.0318
EURSGD,20050610,145300,2.0317,2.0317,2.0310,2.0315
EURSGD,20050610,145400,2.0316,2.0319,2.0316,2.0319
EURSGD,20050610,145500,2.0319,2.0322,2.0318,2.0321
EURSGD,20050610,145600,2.0321,2.0321,2.0320,2.0320
EURSGD,20050610,145700,2.0318,2.0318,2.0318,2.0318
EURSGD,20050610,145800,2.0319,2.0325,2.0319,2.0325
EURSGD,20050610,145900,2.0325,2.0325,2.0324,2.0324
EURSGD,20050610,150000,2.0323,2.0323,2.0322,2.0322
EURSGD,20050610,150100,2.0320,2.0333,2.0320,2.0333
EURSGD,20050610,150200,2.0334,2.0335,2.0334,2.0334
EURSGD,20050610,150300,2.0332,2.0332,2.0327,2.0327
EURSGD,20050610,150400,2.0327,2.0330,2.0327,2.0329
EURSGD,20050610,150500,2.0328,2.0328,2.0325,2.0325
EURSGD,20050610,150600,2.0325,2.0325,2.0320,2.0320
EURSGD,20050610,150700,2.0318,2.0324,2.0318,2.0324
EURSGD,20050610,150800,2.0325,2.0332,2.0325,2.0329
EURSGD,20050610,150900,2.0327,2.0327,2.0324,2.0325
EURSGD,20050610,151000,2.0326,2.0327,2.0326,2.0326
EURSGD,20050610,151100,2.0326,2.0326,2.0325,2.0325
EURSGD,20050610,151200,2.0324,2.0327,2.0324,2.0327
EURSGD,20050610,151300,2.0327,2.0327,2.0326,2.0326
EURSGD,20050610,151400,2.0327,2.0328,2.0325,2.0325
EURSGD,20050610,151500,2.0324,2.0325,2.0324,2.0324
EURSGD,20050610,151600,2.0322,2.0323,2.0321,2.0323
EURSGD,20050610,151700,2.0324,2.0324,2.0324,2.0324
EURSGD,20050610,151800,2.0322,2.0322,2.0321,2.0321
EURSGD,20050610,151900,2.0321,2.0321,2.0318,2.0318
EURSGD,20050610,152000,2.0318,2.0319,2.0318,2.0319
EURSGD,20050610,152100,2.0320,2.0320,2.0320,2.0320
EURSGD,20050610,152200,2.0320,2.0321,2.0320,2.0321
EURSGD,20050610,152300,2.0321,2.0321,2.0318,2.0318
EURSGD,20050610,152400,2.0318,2.0318,2.0314,2.0317
EURSGD,20050610,152500,2.0319,2.0319,2.0311,2.0311
EURSGD,20050610,152600,2.0312,2.0316,2.0312,2.0314
EURSGD,20050610,152700,2.0313,2.0313,2.0311,2.0311
EURSGD,20050610,152800,2.0311,2.0312,2.0311,2.0312
EURSGD,20050610,152900,2.0314,2.0315,2.0311,2.0315
EURSGD,20050610,153000,2.0315,2.0316,2.0315,2.0316
EURSGD,20050610,153100,2.0315,2.0315,2.0315,2.0315
EURSGD,20050610,153200,2.0315,2.0318,2.0315,2.0318
EURSGD,20050610,153300,2.0319,2.0320,2.0319,2.0319
EURSGD,20050610,153400,2.0319,2.0319,2.0318,2.0318
EURSGD,20050610,153500,2.0318,2.0318,2.0316,2.0316
EURSGD,20050610,153600,2.0316,2.0316,2.0316,2.0316
EURSGD,20050610,153700,2.0316,2.0316,2.0316,2.0316
EURSGD,20050610,153800,2.0316,2.0320,2.0316,2.0319
EURSGD,20050610,153900,2.0318,2.0318,2.0312,2.0312
EURSGD,20050610,154000,2.0310,2.0310,2.0299,2.0300
EURSGD,20050610,154100,2.0303,2.0306,2.0303,2.0306
EURSGD,20050610,154200,2.0306,2.0308,2.0306,2.0308
EURSGD,20050610,154300,2.0308,2.0308,2.0300,2.0300
EURSGD,20050610,154400,2.0299,2.0299,2.0284,2.0284
EURSGD,20050610,154500,2.0288,2.0294,2.0288,2.0294
EURSGD,20050610,154600,2.0293,2.0293,2.0289,2.0289
EURSGD,20050610,154700,2.0290,2.0292,2.0284,2.0284
EURSGD,20050610,154800,2.0283,2.0289,2.0283,2.0289
EURSGD,20050610,154900,2.0290,2.0292,2.0290,2.0292
EURSGD,20050610,155000,2.0294,2.0299,2.0294,2.0297
EURSGD,20050610,155100,2.0296,2.0296,2.0295,2.0295
EURSGD,20050610,155200,2.0294,2.0294,2.0292,2.0292
EURSGD,20050610,155300,2.0291,2.0291,2.0289,2.0289
EURSGD,20050610,155400,2.0291,2.0292,2.0291,2.0292
EURSGD,20050610,155500,2.0291,2.0291,2.0288,2.0288
EURSGD,20050610,155600,2.0288,2.0288,2.0288,2.0288
EURSGD,20050610,155700,2.0287,2.0287,2.0286,2.0286
EURSGD,20050610,155800,2.0285,2.0285,2.0271,2.0271
EURSGD,20050610,155900,2.0275,2.0283,2.0275,2.0283
EURSGD,20050610,160000,2.0285,2.0288,2.0285,2.0288
EURSGD,20050610,160100,2.0288,2.0288,2.0273,2.0274
EURSGD,20050610,160200,2.0273,2.0273,2.0268,2.0268
EURSGD,20050610,160300,2.0266,2.0267,2.0263,2.0267
EURSGD,20050610,160400,2.0268,2.0272,2.0264,2.0264
EURSGD,20050610,160500,2.0260,2.0267,2.0255,2.0267
EURSGD,20050610,160600,2.0268,2.0268,2.0262,2.0266
EURSGD,20050610,160700,2.0268,2.0269,2.0265,2.0265
EURSGD,20050610,160800,2.0264,2.0266,2.0264,2.0266
EURSGD,20050610,160900,2.0267,2.0267,2.0263,2.0263
EURSGD,20050610,161000,2.0262,2.0266,2.0262,2.0266
EURSGD,20050610,161100,2.0265,2.0265,2.0264,2.0264
EURSGD,20050610,161200,2.0264,2.0264,2.0259,2.0259
EURSGD,20050610,161300,2.0256,2.0256,2.0243,2.0243
EURSGD,20050610,161400,2.0242,2.0246,2.0242,2.0244
EURSGD,20050610,161500,2.0243,2.0243,2.0239,2.0239
EURSGD,20050610,161600,2.0238,2.0241,2.0236,2.0241
EURSGD,20050610,161700,2.0241,2.0241,2.0239,2.0239
EURSGD,20050610,161800,2.0238,2.0241,2.0236,2.0241
EURSGD,20050610,161900,2.0243,2.0247,2.0243,2.0246
EURSGD,20050610,162000,2.0245,2.0250,2.0245,2.0250
EURSGD,20050610,162100,2.0251,2.0251,2.0251,2.0251
EURSGD,20050610,162200,2.0250,2.0250,2.0249,2.0250
EURSGD,20050610,162300,2.0251,2.0251,2.0246,2.0247
EURSGD,20050610,162400,2.0247,2.0247,2.0246,2.0247
EURSGD,20050610,162500,2.0248,2.0253,2.0248,2.0253
EURSGD,20050610,162600,2.0254,2.0259,2.0254,2.0259
EURSGD,20050610,162700,2.0260,2.0260,2.0258,2.0258
EURSGD,20050610,162800,2.0258,2.0259,2.0258,2.0259
EURSGD,20050610,162900,2.0260,2.0262,2.0260,2.0262
EURSGD,20050610,163000,2.0262,2.0264,2.0262,2.0264
EURSGD,20050610,163100,2.0263,2.0263,2.0262,2.0262
EURSGD,20050610,163200,2.0262,2.0264,2.0262,2.0263
EURSGD,20050610,163300,2.0264,2.0264,2.0264,2.0264
EURSGD,20050610,163400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050610,163500,2.0264,2.0266,2.0264,2.0266
EURSGD,20050610,163600,2.0267,2.0269,2.0267,2.0269
EURSGD,20050610,163700,2.0271,2.0271,2.0271,2.0271
EURSGD,20050610,163800,2.0271,2.0271,2.0269,2.0269
EURSGD,20050610,163900,2.0270,2.0270,2.0270,2.0270
EURSGD,20050610,164000,2.0271,2.0272,2.0271,2.0272
EURSGD,20050610,164100,2.0272,2.0273,2.0267,2.0267
EURSGD,20050610,164200,2.0266,2.0266,2.0262,2.0262
EURSGD,20050610,164300,2.0262,2.0264,2.0262,2.0264
EURSGD,20050610,164400,2.0264,2.0265,2.0264,2.0265
EURSGD,20050610,164500,2.0265,2.0265,2.0257,2.0257
EURSGD,20050610,164600,2.0255,2.0255,2.0252,2.0252
EURSGD,20050610,164700,2.0251,2.0251,2.0250,2.0250
EURSGD,20050610,164800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,164900,2.0248,2.0250,2.0236,2.0236
EURSGD,20050610,165000,2.0236,2.0236,2.0226,2.0226
EURSGD,20050610,165100,2.0224,2.0230,2.0223,2.0230
EURSGD,20050610,165200,2.0232,2.0237,2.0232,2.0237
EURSGD,20050610,165300,2.0239,2.0243,2.0238,2.0238
EURSGD,20050610,165400,2.0237,2.0237,2.0235,2.0237
EURSGD,20050610,165500,2.0238,2.0238,2.0236,2.0236
EURSGD,20050610,165600,2.0235,2.0242,2.0234,2.0242
EURSGD,20050610,165700,2.0241,2.0241,2.0236,2.0237
EURSGD,20050610,165800,2.0238,2.0243,2.0238,2.0243
EURSGD,20050610,165900,2.0243,2.0251,2.0243,2.0250
EURSGD,20050610,170000,2.0248,2.0248,2.0240,2.0240
EURSGD,20050610,170100,2.0240,2.0240,2.0239,2.0240
EURSGD,20050610,170200,2.0240,2.0243,2.0240,2.0243
EURSGD,20050610,170300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,170400,2.0244,2.0244,2.0238,2.0238
EURSGD,20050610,170500,2.0237,2.0237,2.0234,2.0235
EURSGD,20050610,170600,2.0236,2.0242,2.0236,2.0240
EURSGD,20050610,170700,2.0238,2.0238,2.0228,2.0228
EURSGD,20050610,170800,2.0227,2.0230,2.0227,2.0230
EURSGD,20050610,170900,2.0234,2.0236,2.0233,2.0233
EURSGD,20050610,171000,2.0234,2.0241,2.0234,2.0241
EURSGD,20050610,171100,2.0242,2.0244,2.0242,2.0244
EURSGD,20050610,171200,2.0244,2.0244,2.0243,2.0243
EURSGD,20050610,171300,2.0242,2.0242,2.0238,2.0238
EURSGD,20050610,171400,2.0238,2.0239,2.0236,2.0236
EURSGD,20050610,171500,2.0233,2.0233,2.0225,2.0225
EURSGD,20050610,171600,2.0223,2.0225,2.0222,2.0225
EURSGD,20050610,171700,2.0225,2.0226,2.0223,2.0225
EURSGD,20050610,171800,2.0226,2.0230,2.0226,2.0230
EURSGD,20050610,171900,2.0230,2.0234,2.0230,2.0234
EURSGD,20050610,172000,2.0234,2.0239,2.0234,2.0239
EURSGD,20050610,172100,2.0239,2.0239,2.0235,2.0235
EURSGD,20050610,172200,2.0234,2.0240,2.0233,2.0240
EURSGD,20050610,172300,2.0241,2.0246,2.0241,2.0246
EURSGD,20050610,172400,2.0245,2.0245,2.0243,2.0243
EURSGD,20050610,172500,2.0244,2.0248,2.0244,2.0248
EURSGD,20050610,172600,2.0250,2.0254,2.0250,2.0254
EURSGD,20050610,172700,2.0255,2.0255,2.0253,2.0253
EURSGD,20050610,172800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050610,172900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050610,173000,2.0254,2.0255,2.0254,2.0255
EURSGD,20050610,173100,2.0256,2.0259,2.0256,2.0259
EURSGD,20050610,173200,2.0259,2.0260,2.0258,2.0258
EURSGD,20050610,173300,2.0257,2.0257,2.0253,2.0253
EURSGD,20050610,173400,2.0253,2.0253,2.0248,2.0248
EURSGD,20050610,173500,2.0248,2.0250,2.0248,2.0250
EURSGD,20050610,173600,2.0248,2.0248,2.0245,2.0246
EURSGD,20050610,173700,2.0246,2.0247,2.0246,2.0246
EURSGD,20050610,173800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,173900,2.0251,2.0251,2.0251,2.0251
EURSGD,20050610,174000,2.0251,2.0252,2.0251,2.0252
EURSGD,20050610,174100,2.0253,2.0255,2.0253,2.0255
EURSGD,20050610,174200,2.0256,2.0256,2.0254,2.0254
EURSGD,20050610,174300,2.0254,2.0257,2.0254,2.0257
EURSGD,20050610,174400,2.0258,2.0263,2.0258,2.0263
EURSGD,20050610,174500,2.0264,2.0265,2.0261,2.0261
EURSGD,20050610,174600,2.0258,2.0258,2.0248,2.0248
EURSGD,20050610,174700,2.0244,2.0247,2.0240,2.0247
EURSGD,20050610,174800,2.0248,2.0248,2.0246,2.0246
EURSGD,20050610,174900,2.0246,2.0248,2.0246,2.0248
EURSGD,20050610,175000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050610,175100,2.0251,2.0254,2.0251,2.0254
EURSGD,20050610,175200,2.0254,2.0257,2.0254,2.0257
EURSGD,20050610,175300,2.0257,2.0257,2.0256,2.0256
EURSGD,20050610,175400,2.0256,2.0257,2.0256,2.0257
EURSGD,20050610,175500,2.0258,2.0258,2.0255,2.0255
EURSGD,20050610,175600,2.0253,2.0253,2.0247,2.0247
EURSGD,20050610,175700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,175800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,175900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,180000,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,180100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,180200,2.0246,2.0251,2.0246,2.0251
EURSGD,20050610,180300,2.0251,2.0261,2.0251,2.0261
EURSGD,20050610,180400,2.0262,2.0262,2.0262,2.0262
EURSGD,20050610,180500,2.0262,2.0262,2.0262,2.0262
EURSGD,20050610,180600,2.0262,2.0264,2.0261,2.0261
EURSGD,20050610,180700,2.0261,2.0261,2.0260,2.0260
EURSGD,20050610,180800,2.0260,2.0260,2.0260,2.0260
EURSGD,20050610,180900,2.0258,2.0259,2.0258,2.0259
EURSGD,20050610,181000,2.0259,2.0260,2.0259,2.0260
EURSGD,20050610,181100,2.0260,2.0260,2.0260,2.0260
EURSGD,20050610,181200,2.0259,2.0259,2.0256,2.0256
EURSGD,20050610,181300,2.0256,2.0256,2.0254,2.0256
EURSGD,20050610,181400,2.0256,2.0258,2.0256,2.0257
EURSGD,20050610,181500,2.0257,2.0257,2.0256,2.0257
EURSGD,20050610,181600,2.0258,2.0258,2.0258,2.0258
EURSGD,20050610,181700,2.0258,2.0258,2.0253,2.0253
EURSGD,20050610,181800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,181900,2.0253,2.0253,2.0252,2.0252
EURSGD,20050610,182000,2.0252,2.0253,2.0251,2.0251
EURSGD,20050610,182100,2.0250,2.0250,2.0248,2.0249
EURSGD,20050610,182200,2.0250,2.0253,2.0250,2.0252
EURSGD,20050610,182300,2.0251,2.0254,2.0251,2.0254
EURSGD,20050610,182400,2.0254,2.0255,2.0254,2.0255
EURSGD,20050610,182500,2.0255,2.0256,2.0255,2.0255
EURSGD,20050610,182600,2.0254,2.0254,2.0254,2.0254
EURSGD,20050610,182700,2.0254,2.0256,2.0254,2.0256
EURSGD,20050610,182800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050610,182900,2.0256,2.0256,2.0256,2.0256
EURSGD,20050610,183000,2.0253,2.0253,2.0252,2.0252
EURSGD,20050610,183100,2.0252,2.0252,2.0251,2.0251
EURSGD,20050610,183200,2.0251,2.0251,2.0247,2.0247
EURSGD,20050610,183300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,183400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,183500,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,183600,2.0248,2.0248,2.0247,2.0247
EURSGD,20050610,183700,2.0247,2.0253,2.0247,2.0253
EURSGD,20050610,183800,2.0254,2.0255,2.0254,2.0255
EURSGD,20050610,183900,2.0255,2.0255,2.0252,2.0252
EURSGD,20050610,184000,2.0251,2.0251,2.0250,2.0250
EURSGD,20050610,184100,2.0250,2.0250,2.0248,2.0249
EURSGD,20050610,184200,2.0247,2.0247,2.0245,2.0245
EURSGD,20050610,184300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,184400,2.0244,2.0245,2.0243,2.0245
EURSGD,20050610,184500,2.0244,2.0244,2.0241,2.0241
EURSGD,20050610,184600,2.0239,2.0239,2.0237,2.0237
EURSGD,20050610,184700,2.0237,2.0243,2.0237,2.0243
EURSGD,20050610,184800,2.0243,2.0244,2.0243,2.0244
EURSGD,20050610,184900,2.0245,2.0245,2.0243,2.0243
EURSGD,20050610,185000,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,185100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,185200,2.0243,2.0244,2.0243,2.0244
EURSGD,20050610,185300,2.0244,2.0244,2.0242,2.0243
EURSGD,20050610,185400,2.0243,2.0243,2.0242,2.0242
EURSGD,20050610,185500,2.0243,2.0246,2.0243,2.0246
EURSGD,20050610,185600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,185700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,185800,2.0248,2.0248,2.0247,2.0247
EURSGD,20050610,185900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,190000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,190100,2.0247,2.0252,2.0247,2.0252
EURSGD,20050610,190200,2.0254,2.0254,2.0253,2.0253
EURSGD,20050610,190300,2.0253,2.0253,2.0251,2.0251
EURSGD,20050610,190400,2.0250,2.0250,2.0247,2.0247
EURSGD,20050610,190500,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,190600,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,190700,2.0248,2.0248,2.0243,2.0243
EURSGD,20050610,190800,2.0243,2.0243,2.0240,2.0242
EURSGD,20050610,190900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,191000,2.0243,2.0243,2.0242,2.0243
EURSGD,20050610,191100,2.0243,2.0245,2.0243,2.0245
EURSGD,20050610,191200,2.0246,2.0247,2.0246,2.0247
EURSGD,20050610,191300,2.0247,2.0249,2.0247,2.0249
EURSGD,20050610,191400,2.0249,2.0250,2.0249,2.0250
EURSGD,20050610,191500,2.0250,2.0252,2.0250,2.0252
EURSGD,20050610,191600,2.0252,2.0252,2.0251,2.0251
EURSGD,20050610,191700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050610,191800,2.0250,2.0250,2.0249,2.0249
EURSGD,20050610,191900,2.0249,2.0249,2.0245,2.0245
EURSGD,20050610,192000,2.0243,2.0243,2.0242,2.0242
EURSGD,20050610,192100,2.0243,2.0245,2.0243,2.0245
EURSGD,20050610,192200,2.0247,2.0252,2.0247,2.0252
EURSGD,20050610,192300,2.0251,2.0251,2.0250,2.0250
EURSGD,20050610,192400,2.0251,2.0252,2.0251,2.0252
EURSGD,20050610,192500,2.0253,2.0254,2.0253,2.0254
EURSGD,20050610,192600,2.0255,2.0255,2.0254,2.0254
EURSGD,20050610,192700,2.0254,2.0254,2.0251,2.0252
EURSGD,20050610,192800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050610,192900,2.0252,2.0252,2.0250,2.0250
EURSGD,20050610,193000,2.0250,2.0250,2.0249,2.0249
EURSGD,20050610,193100,2.0249,2.0249,2.0247,2.0247
EURSGD,20050610,193200,2.0248,2.0250,2.0248,2.0250
EURSGD,20050610,193300,2.0250,2.0252,2.0250,2.0252
EURSGD,20050610,193400,2.0253,2.0255,2.0253,2.0253
EURSGD,20050610,193500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,193600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,193700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,193800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,193900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050610,194000,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,194100,2.0253,2.0254,2.0253,2.0254
EURSGD,20050610,194200,2.0254,2.0254,2.0253,2.0253
EURSGD,20050610,194300,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,194400,2.0253,2.0253,2.0253,2.0253
EURSGD,20050610,194500,2.0253,2.0253,2.0252,2.0252
EURSGD,20050610,194600,2.0252,2.0252,2.0252,2.0252
EURSGD,20050610,194700,2.0252,2.0252,2.0252,2.0252
EURSGD,20050610,194800,2.0251,2.0252,2.0251,2.0252
EURSGD,20050610,194900,2.0252,2.0252,2.0250,2.0250
EURSGD,20050610,195000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,195100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,195200,2.0248,2.0248,2.0247,2.0247
EURSGD,20050610,195300,2.0247,2.0247,2.0244,2.0244
EURSGD,20050610,195400,2.0244,2.0245,2.0244,2.0245
EURSGD,20050610,195500,2.0245,2.0246,2.0245,2.0245
EURSGD,20050610,195600,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,195700,2.0246,2.0248,2.0246,2.0247
EURSGD,20050610,195800,2.0247,2.0248,2.0247,2.0247
EURSGD,20050610,195900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050610,200000,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,200100,2.0248,2.0249,2.0243,2.0243
EURSGD,20050610,200200,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,200300,2.0242,2.0242,2.0242,2.0242
EURSGD,20050610,200400,2.0242,2.0243,2.0242,2.0243
EURSGD,20050610,200500,2.0243,2.0245,2.0243,2.0245
EURSGD,20050610,200600,2.0245,2.0245,2.0244,2.0244
EURSGD,20050610,200700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,200800,2.0244,2.0246,2.0244,2.0246
EURSGD,20050610,200900,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,201000,2.0245,2.0245,2.0244,2.0244
EURSGD,20050610,201100,2.0244,2.0244,2.0243,2.0243
EURSGD,20050610,201200,2.0243,2.0243,2.0241,2.0241
EURSGD,20050610,201300,2.0241,2.0241,2.0240,2.0240
EURSGD,20050610,201400,2.0240,2.0242,2.0240,2.0242
EURSGD,20050610,201500,2.0242,2.0242,2.0242,2.0242
EURSGD,20050610,201600,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,201700,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,201800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050610,201900,2.0246,2.0248,2.0246,2.0248
EURSGD,20050610,202000,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,202100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,202200,2.0248,2.0248,2.0246,2.0246
EURSGD,20050610,202300,2.0246,2.0246,2.0243,2.0243
EURSGD,20050610,202400,2.0241,2.0241,2.0240,2.0240
EURSGD,20050610,202500,2.0239,2.0239,2.0238,2.0238
EURSGD,20050610,202600,2.0238,2.0239,2.0238,2.0239
EURSGD,20050610,202700,2.0240,2.0241,2.0240,2.0241
EURSGD,20050610,202800,2.0241,2.0241,2.0241,2.0241
EURSGD,20050610,202900,2.0241,2.0241,2.0239,2.0239
EURSGD,20050610,203000,2.0240,2.0242,2.0240,2.0242
EURSGD,20050610,203100,2.0242,2.0242,2.0242,2.0242
EURSGD,20050610,203200,2.0242,2.0242,2.0238,2.0238
EURSGD,20050610,203300,2.0239,2.0239,2.0238,2.0238
EURSGD,20050610,203400,2.0238,2.0238,2.0238,2.0238
EURSGD,20050610,203500,2.0237,2.0237,2.0236,2.0236
EURSGD,20050610,203600,2.0236,2.0236,2.0234,2.0234
EURSGD,20050610,203700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050610,203800,2.0235,2.0236,2.0235,2.0236
EURSGD,20050610,203900,2.0236,2.0236,2.0234,2.0234
EURSGD,20050610,204000,2.0234,2.0234,2.0233,2.0233
EURSGD,20050610,204100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050610,204200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050610,204300,2.0233,2.0233,2.0232,2.0232
EURSGD,20050610,204400,2.0230,2.0230,2.0227,2.0227
EURSGD,20050610,204500,2.0226,2.0227,2.0226,2.0227
EURSGD,20050610,204600,2.0228,2.0228,2.0226,2.0226
EURSGD,20050610,204700,2.0226,2.0226,2.0226,2.0226
EURSGD,20050610,204800,2.0226,2.0227,2.0226,2.0227
EURSGD,20050610,204900,2.0228,2.0230,2.0228,2.0230
EURSGD,20050610,205000,2.0231,2.0231,2.0231,2.0231
EURSGD,20050610,205100,2.0232,2.0233,2.0232,2.0233
EURSGD,20050610,205200,2.0236,2.0236,2.0235,2.0235
EURSGD,20050610,205300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050610,205400,2.0236,2.0236,2.0236,2.0236
EURSGD,20050610,205500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050610,205600,2.0235,2.0235,2.0235,2.0235
EURSGD,20050610,205700,2.0235,2.0235,2.0235,2.0235
EURSGD,20050610,205800,2.0235,2.0235,2.0235,2.0235
EURSGD,20050610,205900,2.0235,2.0236,2.0235,2.0236
EURSGD,20050610,210000,2.0238,2.0240,2.0238,2.0240
EURSGD,20050610,210100,2.0241,2.0245,2.0241,2.0244
EURSGD,20050610,210200,2.0243,2.0243,2.0241,2.0241
EURSGD,20050610,210300,2.0241,2.0243,2.0241,2.0243
EURSGD,20050610,210400,2.0245,2.0245,2.0244,2.0244
EURSGD,20050610,210500,2.0244,2.0245,2.0244,2.0245
EURSGD,20050610,210600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,210700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,210800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,210900,2.0245,2.0245,2.0243,2.0243
EURSGD,20050610,211000,2.0243,2.0243,2.0241,2.0241
EURSGD,20050610,211100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050610,211200,2.0242,2.0243,2.0242,2.0243
EURSGD,20050610,211300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,211400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,211500,2.0244,2.0246,2.0244,2.0246
EURSGD,20050610,211600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050610,211700,2.0247,2.0248,2.0247,2.0248
EURSGD,20050610,211800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,211900,2.0248,2.0249,2.0248,2.0248
EURSGD,20050610,212000,2.0248,2.0248,2.0246,2.0246
EURSGD,20050610,212100,2.0246,2.0246,2.0244,2.0244
EURSGD,20050610,212200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,212300,2.0244,2.0244,2.0243,2.0243
EURSGD,20050610,212400,2.0243,2.0245,2.0243,2.0245
EURSGD,20050610,212500,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,212600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,212700,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,212800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,212900,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,213000,2.0246,2.0246,2.0245,2.0245
EURSGD,20050610,213100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,213200,2.0244,2.0244,2.0243,2.0243
EURSGD,20050610,213300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,213400,2.0244,2.0244,2.0242,2.0242
EURSGD,20050610,213500,2.0242,2.0242,2.0240,2.0241
EURSGD,20050610,213600,2.0241,2.0241,2.0240,2.0240
EURSGD,20050610,213700,2.0240,2.0240,2.0240,2.0240
EURSGD,20050610,213800,2.0240,2.0240,2.0240,2.0240
EURSGD,20050610,213900,2.0240,2.0240,2.0240,2.0240
EURSGD,20050610,214000,2.0240,2.0241,2.0240,2.0241
EURSGD,20050610,214100,2.0241,2.0241,2.0241,2.0241
EURSGD,20050610,214200,2.0241,2.0241,2.0241,2.0241
EURSGD,20050610,214300,2.0241,2.0241,2.0240,2.0240
EURSGD,20050610,214400,2.0239,2.0239,2.0239,2.0239
EURSGD,20050610,214500,2.0239,2.0239,2.0239,2.0239
EURSGD,20050610,214600,2.0239,2.0242,2.0239,2.0242
EURSGD,20050610,214700,2.0242,2.0242,2.0242,2.0242
EURSGD,20050610,214800,2.0242,2.0242,2.0242,2.0242
EURSGD,20050610,214900,2.0243,2.0243,2.0243,2.0243
EURSGD,20050610,215000,2.0243,2.0245,2.0243,2.0245
EURSGD,20050610,215100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,215200,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,215300,2.0246,2.0246,2.0245,2.0245
EURSGD,20050610,215400,2.0245,2.0246,2.0245,2.0246
EURSGD,20050610,215500,2.0246,2.0246,2.0245,2.0245
EURSGD,20050610,215600,2.0245,2.0245,2.0245,2.0245
EURSGD,20050610,215700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050610,215800,2.0244,2.0247,2.0244,2.0247
EURSGD,20050610,215900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050610,220000,2.0247,2.0247,2.0247,2.0247
EURZAR,20050610,000100,8.258,8.258,8.258,8.258
EURZAR,20050610,000200,8.258,8.258,8.258,8.258
EURZAR,20050610,000300,8.258,8.258,8.258,8.258
EURZAR,20050610,000400,8.258,8.258,8.258,8.258
EURZAR,20050610,000500,8.258,8.258,8.258,8.258
EURZAR,20050610,000600,8.258,8.258,8.258,8.258
EURZAR,20050610,000700,8.258,8.258,8.258,8.258
EURZAR,20050610,000800,8.258,8.258,8.258,8.258
EURZAR,20050610,000900,8.258,8.258,8.257,8.257
EURZAR,20050610,001000,8.257,8.257,8.257,8.257
EURZAR,20050610,001100,8.257,8.257,8.257,8.257
EURZAR,20050610,001200,8.257,8.257,8.257,8.257
EURZAR,20050610,001300,8.257,8.257,8.257,8.257
EURZAR,20050610,001400,8.257,8.257,8.257,8.257
EURZAR,20050610,001500,8.257,8.257,8.257,8.257
EURZAR,20050610,001600,8.258,8.258,8.258,8.258
EURZAR,20050610,001700,8.258,8.258,8.258,8.258
EURZAR,20050610,001800,8.258,8.258,8.258,8.258
EURZAR,20050610,001900,8.258,8.258,8.258,8.258
EURZAR,20050610,002000,8.258,8.258,8.258,8.258
EURZAR,20050610,002100,8.258,8.258,8.258,8.258
EURZAR,20050610,002200,8.258,8.258,8.258,8.258
EURZAR,20050610,002300,8.258,8.258,8.258,8.258
EURZAR,20050610,002400,8.258,8.258,8.258,8.258
EURZAR,20050610,002500,8.258,8.258,8.258,8.258
EURZAR,20050610,002600,8.258,8.259,8.258,8.259
EURZAR,20050610,002700,8.259,8.259,8.259,8.259
EURZAR,20050610,002800,8.259,8.259,8.259,8.259
EURZAR,20050610,002900,8.259,8.259,8.258,8.258
EURZAR,20050610,003000,8.258,8.258,8.258,8.258
EURZAR,20050610,003100,8.258,8.258,8.258,8.258
EURZAR,20050610,003200,8.258,8.258,8.258,8.258
EURZAR,20050610,003300,8.258,8.258,8.258,8.258
EURZAR,20050610,003400,8.258,8.258,8.258,8.258
EURZAR,20050610,003500,8.258,8.258,8.258,8.258
EURZAR,20050610,003600,8.258,8.258,8.258,8.258
EURZAR,20050610,003700,8.258,8.258,8.258,8.258
EURZAR,20050610,003800,8.258,8.258,8.258,8.258
EURZAR,20050610,003900,8.258,8.258,8.258,8.258
EURZAR,20050610,004000,8.258,8.258,8.258,8.258
EURZAR,20050610,004100,8.258,8.258,8.258,8.258
EURZAR,20050610,004200,8.258,8.258,8.258,8.258
EURZAR,20050610,004300,8.258,8.258,8.258,8.258
EURZAR,20050610,004400,8.258,8.258,8.258,8.258
EURZAR,20050610,004500,8.257,8.257,8.257,8.257
EURZAR,20050610,004600,8.257,8.257,8.256,8.256
EURZAR,20050610,004700,8.256,8.256,8.256,8.256
EURZAR,20050610,004800,8.256,8.256,8.256,8.256
EURZAR,20050610,004900,8.256,8.256,8.256,8.256
EURZAR,20050610,005000,8.256,8.256,8.256,8.256
EURZAR,20050610,005100,8.256,8.257,8.256,8.257
EURZAR,20050610,005200,8.257,8.257,8.257,8.257
EURZAR,20050610,005300,8.256,8.256,8.256,8.256
EURZAR,20050610,005400,8.256,8.256,8.256,8.256
EURZAR,20050610,005500,8.256,8.256,8.256,8.256
EURZAR,20050610,005600,8.256,8.256,8.256,8.256
EURZAR,20050610,005700,8.256,8.257,8.256,8.257
EURZAR,20050610,005800,8.257,8.257,8.257,8.257
EURZAR,20050610,005900,8.257,8.257,8.257,8.257
EURZAR,20050610,010000,8.256,8.256,8.256,8.256
EURZAR,20050610,010100,8.256,8.256,8.256,8.256
EURZAR,20050610,010200,8.256,8.257,8.256,8.257
EURZAR,20050610,010300,8.257,8.258,8.257,8.258
EURZAR,20050610,010400,8.258,8.258,8.258,8.258
EURZAR,20050610,010500,8.258,8.258,8.258,8.258
EURZAR,20050610,010600,8.258,8.258,8.258,8.258
EURZAR,20050610,010700,8.258,8.258,8.258,8.258
EURZAR,20050610,010800,8.258,8.258,8.258,8.258
EURZAR,20050610,010900,8.258,8.258,8.258,8.258
EURZAR,20050610,011000,8.257,8.257,8.256,8.256
EURZAR,20050610,011100,8.256,8.256,8.256,8.256
EURZAR,20050610,011200,8.256,8.256,8.256,8.256
EURZAR,20050610,011300,8.256,8.256,8.256,8.256
EURZAR,20050610,011400,8.256,8.256,8.256,8.256
EURZAR,20050610,011500,8.257,8.257,8.257,8.257
EURZAR,20050610,011600,8.256,8.256,8.256,8.256
EURZAR,20050610,011700,8.256,8.256,8.256,8.256
EURZAR,20050610,011800,8.256,8.256,8.256,8.256
EURZAR,20050610,011900,8.256,8.256,8.256,8.256
EURZAR,20050610,012000,8.256,8.257,8.256,8.257
EURZAR,20050610,012100,8.257,8.257,8.257,8.257
EURZAR,20050610,012200,8.257,8.257,8.256,8.257
EURZAR,20050610,012300,8.257,8.257,8.257,8.257
EURZAR,20050610,012400,8.257,8.257,8.257,8.257
EURZAR,20050610,012500,8.257,8.257,8.257,8.257
EURZAR,20050610,012600,8.258,8.258,8.258,8.258
EURZAR,20050610,012700,8.258,8.258,8.258,8.258
EURZAR,20050610,012800,8.258,8.258,8.258,8.258
EURZAR,20050610,012900,8.258,8.259,8.258,8.259
EURZAR,20050610,013000,8.259,8.259,8.259,8.259
EURZAR,20050610,013100,8.259,8.260,8.259,8.260
EURZAR,20050610,013200,8.260,8.260,8.260,8.260
EURZAR,20050610,013300,8.260,8.260,8.260,8.260
EURZAR,20050610,013400,8.259,8.259,8.259,8.259
EURZAR,20050610,013500,8.259,8.259,8.259,8.259
EURZAR,20050610,013600,8.259,8.259,8.258,8.258
EURZAR,20050610,013700,8.258,8.258,8.258,8.258
EURZAR,20050610,013800,8.258,8.259,8.258,8.259
EURZAR,20050610,013900,8.259,8.259,8.259,8.259
EURZAR,20050610,014000,8.259,8.259,8.258,8.258
EURZAR,20050610,014100,8.258,8.259,8.258,8.259
EURZAR,20050610,014200,8.259,8.259,8.259,8.259
EURZAR,20050610,014300,8.259,8.259,8.259,8.259
EURZAR,20050610,014400,8.258,8.258,8.258,8.258
EURZAR,20050610,014500,8.258,8.258,8.258,8.258
EURZAR,20050610,014600,8.258,8.258,8.257,8.257
EURZAR,20050610,014700,8.257,8.258,8.257,8.258
EURZAR,20050610,014800,8.258,8.258,8.258,8.258
EURZAR,20050610,014900,8.258,8.258,8.258,8.258
EURZAR,20050610,015000,8.258,8.258,8.257,8.257
EURZAR,20050610,015100,8.257,8.257,8.257,8.257
EURZAR,20050610,015200,8.257,8.257,8.257,8.257
EURZAR,20050610,015300,8.257,8.257,8.257,8.257
EURZAR,20050610,015400,8.258,8.258,8.258,8.258
EURZAR,20050610,015500,8.258,8.258,8.258,8.258
EURZAR,20050610,015600,8.258,8.258,8.258,8.258
EURZAR,20050610,015700,8.258,8.259,8.258,8.259
EURZAR,20050610,015800,8.259,8.260,8.259,8.260
EURZAR,20050610,015900,8.260,8.260,8.259,8.259
EURZAR,20050610,020000,8.259,8.259,8.259,8.259
EURZAR,20050610,020100,8.259,8.259,8.259,8.259
EURZAR,20050610,020200,8.260,8.260,8.259,8.259
EURZAR,20050610,020300,8.259,8.259,8.258,8.259
EURZAR,20050610,020400,8.260,8.260,8.260,8.260
EURZAR,20050610,020500,8.260,8.260,8.260,8.260
EURZAR,20050610,020600,8.260,8.260,8.259,8.259
EURZAR,20050610,020700,8.259,8.260,8.259,8.260
EURZAR,20050610,020800,8.260,8.260,8.260,8.260
EURZAR,20050610,020900,8.260,8.260,8.259,8.259
EURZAR,20050610,021000,8.259,8.259,8.259,8.259
EURZAR,20050610,021100,8.259,8.259,8.259,8.259
EURZAR,20050610,021200,8.260,8.260,8.260,8.260
EURZAR,20050610,021300,8.260,8.260,8.260,8.260
EURZAR,20050610,021400,8.260,8.262,8.260,8.262
EURZAR,20050610,021500,8.262,8.262,8.261,8.261
EURZAR,20050610,021600,8.261,8.262,8.261,8.262
EURZAR,20050610,021700,8.262,8.263,8.262,8.263
EURZAR,20050610,021800,8.263,8.265,8.263,8.265
EURZAR,20050610,021900,8.265,8.265,8.264,8.264
EURZAR,20050610,022000,8.264,8.264,8.264,8.264
EURZAR,20050610,022100,8.263,8.263,8.263,8.263
EURZAR,20050610,022200,8.263,8.263,8.263,8.263
EURZAR,20050610,022300,8.263,8.263,8.263,8.263
EURZAR,20050610,022400,8.263,8.263,8.263,8.263
EURZAR,20050610,022500,8.263,8.263,8.262,8.262
EURZAR,20050610,022600,8.263,8.263,8.263,8.263
EURZAR,20050610,022700,8.263,8.268,8.263,8.268
EURZAR,20050610,022800,8.269,8.270,8.269,8.270
EURZAR,20050610,022900,8.271,8.271,8.271,8.271
EURZAR,20050610,023000,8.271,8.271,8.271,8.271
EURZAR,20050610,023100,8.270,8.270,8.269,8.270
EURZAR,20050610,023200,8.270,8.271,8.270,8.271
EURZAR,20050610,023300,8.271,8.271,8.270,8.270
EURZAR,20050610,023400,8.269,8.269,8.269,8.269
EURZAR,20050610,023500,8.269,8.269,8.269,8.269
EURZAR,20050610,023600,8.269,8.269,8.269,8.269
EURZAR,20050610,023700,8.268,8.268,8.267,8.267
EURZAR,20050610,023800,8.267,8.267,8.267,8.267
EURZAR,20050610,023900,8.267,8.267,8.267,8.267
EURZAR,20050610,024000,8.267,8.267,8.267,8.267
EURZAR,20050610,024100,8.267,8.267,8.267,8.267
EURZAR,20050610,024200,8.267,8.267,8.267,8.267
EURZAR,20050610,024300,8.267,8.267,8.267,8.267
EURZAR,20050610,024400,8.267,8.267,8.267,8.267
EURZAR,20050610,024500,8.267,8.267,8.266,8.266
EURZAR,20050610,024600,8.266,8.266,8.266,8.266
EURZAR,20050610,024700,8.267,8.267,8.267,8.267
EURZAR,20050610,024800,8.266,8.266,8.266,8.266
EURZAR,20050610,024900,8.266,8.266,8.264,8.264
EURZAR,20050610,025000,8.264,8.264,8.263,8.263
EURZAR,20050610,025100,8.263,8.263,8.262,8.262
EURZAR,20050610,025200,8.262,8.262,8.262,8.262
EURZAR,20050610,025300,8.262,8.262,8.262,8.262
EURZAR,20050610,025400,8.262,8.263,8.262,8.263
EURZAR,20050610,025500,8.263,8.263,8.263,8.263
EURZAR,20050610,025600,8.263,8.264,8.263,8.264
EURZAR,20050610,025700,8.264,8.264,8.264,8.264
EURZAR,20050610,025800,8.264,8.265,8.264,8.265
EURZAR,20050610,025900,8.265,8.265,8.264,8.264
EURZAR,20050610,030000,8.264,8.264,8.262,8.262
EURZAR,20050610,030100,8.261,8.262,8.260,8.262
EURZAR,20050610,030200,8.262,8.262,8.262,8.262
EURZAR,20050610,030300,8.262,8.262,8.262,8.262
EURZAR,20050610,030400,8.262,8.263,8.262,8.263
EURZAR,20050610,030500,8.262,8.262,8.262,8.262
EURZAR,20050610,030600,8.262,8.262,8.262,8.262
EURZAR,20050610,030700,8.261,8.261,8.260,8.260
EURZAR,20050610,030800,8.260,8.260,8.260,8.260
EURZAR,20050610,030900,8.260,8.260,8.260,8.260
EURZAR,20050610,031000,8.260,8.262,8.260,8.262
EURZAR,20050610,031100,8.262,8.262,8.262,8.262
EURZAR,20050610,031200,8.261,8.261,8.260,8.260
EURZAR,20050610,031300,8.260,8.261,8.260,8.261
EURZAR,20050610,031400,8.260,8.260,8.260,8.260
EURZAR,20050610,031500,8.260,8.260,8.260,8.260
EURZAR,20050610,031600,8.260,8.260,8.260,8.260
EURZAR,20050610,031700,8.260,8.260,8.260,8.260
EURZAR,20050610,031800,8.260,8.260,8.260,8.260
EURZAR,20050610,031900,8.260,8.260,8.260,8.260
EURZAR,20050610,032000,8.260,8.260,8.260,8.260
EURZAR,20050610,032100,8.260,8.260,8.260,8.260
EURZAR,20050610,032200,8.260,8.261,8.260,8.261
EURZAR,20050610,032300,8.261,8.261,8.260,8.260
EURZAR,20050610,032400,8.260,8.260,8.260,8.260
EURZAR,20050610,032500,8.260,8.260,8.260,8.260
EURZAR,20050610,032600,8.260,8.260,8.260,8.260
EURZAR,20050610,032700,8.260,8.260,8.260,8.260
EURZAR,20050610,032800,8.260,8.260,8.260,8.260
EURZAR,20050610,032900,8.260,8.260,8.260,8.260
EURZAR,20050610,033000,8.260,8.260,8.260,8.260
EURZAR,20050610,033100,8.260,8.260,8.260,8.260
EURZAR,20050610,033200,8.260,8.260,8.260,8.260
EURZAR,20050610,033300,8.261,8.261,8.261,8.261
EURZAR,20050610,033400,8.261,8.261,8.260,8.260
EURZAR,20050610,033500,8.260,8.261,8.260,8.261
EURZAR,20050610,033600,8.261,8.261,8.261,8.261
EURZAR,20050610,033700,8.261,8.261,8.261,8.261
EURZAR,20050610,033800,8.262,8.262,8.262,8.262
EURZAR,20050610,033900,8.262,8.262,8.262,8.262
EURZAR,20050610,034000,8.262,8.262,8.262,8.262
EURZAR,20050610,034100,8.262,8.262,8.262,8.262
EURZAR,20050610,034200,8.262,8.262,8.262,8.262
EURZAR,20050610,034300,8.262,8.262,8.262,8.262
EURZAR,20050610,034400,8.262,8.262,8.262,8.262
EURZAR,20050610,034500,8.262,8.262,8.261,8.261
EURZAR,20050610,034600,8.261,8.261,8.261,8.261
EURZAR,20050610,034700,8.261,8.261,8.260,8.260
EURZAR,20050610,034800,8.260,8.260,8.260,8.260
EURZAR,20050610,034900,8.260,8.260,8.260,8.260
EURZAR,20050610,035000,8.260,8.260,8.259,8.259
EURZAR,20050610,035100,8.259,8.259,8.259,8.259
EURZAR,20050610,035200,8.259,8.259,8.258,8.258
EURZAR,20050610,035300,8.259,8.259,8.259,8.259
EURZAR,20050610,035400,8.259,8.259,8.259,8.259
EURZAR,20050610,035500,8.258,8.258,8.258,8.258
EURZAR,20050610,035600,8.259,8.259,8.259,8.259
EURZAR,20050610,035700,8.259,8.259,8.259,8.259
EURZAR,20050610,035800,8.259,8.260,8.259,8.260
EURZAR,20050610,035900,8.260,8.260,8.260,8.260
EURZAR,20050610,040000,8.260,8.260,8.260,8.260
EURZAR,20050610,040100,8.260,8.264,8.260,8.264
EURZAR,20050610,040200,8.264,8.264,8.264,8.264
EURZAR,20050610,040300,8.267,8.269,8.267,8.269
EURZAR,20050610,040400,8.269,8.269,8.267,8.267
EURZAR,20050610,040500,8.267,8.267,8.266,8.266
EURZAR,20050610,040600,8.266,8.266,8.266,8.266
EURZAR,20050610,040700,8.266,8.266,8.265,8.265
EURZAR,20050610,040800,8.265,8.266,8.265,8.266
EURZAR,20050610,040900,8.266,8.266,8.266,8.266
EURZAR,20050610,041000,8.266,8.266,8.266,8.266
EURZAR,20050610,041100,8.266,8.266,8.266,8.266
EURZAR,20050610,041200,8.266,8.266,8.266,8.266
EURZAR,20050610,041300,8.266,8.266,8.266,8.266
EURZAR,20050610,041400,8.266,8.266,8.266,8.266
EURZAR,20050610,041500,8.266,8.266,8.266,8.266
EURZAR,20050610,041600,8.266,8.266,8.266,8.266
EURZAR,20050610,041700,8.266,8.266,8.266,8.266
EURZAR,20050610,041800,8.266,8.266,8.266,8.266
EURZAR,20050610,041900,8.266,8.266,8.266,8.266
EURZAR,20050610,042000,8.266,8.268,8.266,8.268
EURZAR,20050610,042100,8.268,8.270,8.268,8.270
EURZAR,20050610,042200,8.270,8.270,8.270,8.270
EURZAR,20050610,042300,8.270,8.270,8.270,8.270
EURZAR,20050610,042400,8.270,8.270,8.270,8.270
EURZAR,20050610,042500,8.270,8.270,8.270,8.270
EURZAR,20050610,042600,8.270,8.270,8.270,8.270
EURZAR,20050610,042700,8.270,8.270,8.270,8.270
EURZAR,20050610,042800,8.270,8.270,8.270,8.270
EURZAR,20050610,042900,8.270,8.270,8.270,8.270
EURZAR,20050610,043000,8.270,8.270,8.270,8.270
EURZAR,20050610,043100,8.270,8.270,8.270,8.270
EURZAR,20050610,043200,8.270,8.270,8.270,8.270
EURZAR,20050610,043300,8.270,8.271,8.270,8.271
EURZAR,20050610,043400,8.271,8.271,8.270,8.270
EURZAR,20050610,043500,8.270,8.270,8.270,8.270
EURZAR,20050610,043600,8.270,8.270,8.270,8.270
EURZAR,20050610,043700,8.270,8.270,8.270,8.270
EURZAR,20050610,043800,8.270,8.270,8.270,8.270
EURZAR,20050610,043900,8.270,8.270,8.270,8.270
EURZAR,20050610,044000,8.269,8.270,8.269,8.270
EURZAR,20050610,044100,8.270,8.270,8.270,8.270
EURZAR,20050610,044200,8.270,8.270,8.270,8.270
EURZAR,20050610,044300,8.270,8.270,8.270,8.270
EURZAR,20050610,044400,8.270,8.271,8.270,8.271
EURZAR,20050610,044500,8.271,8.271,8.271,8.271
EURZAR,20050610,044600,8.271,8.271,8.271,8.271
EURZAR,20050610,044700,8.270,8.270,8.270,8.270
EURZAR,20050610,044800,8.270,8.270,8.270,8.270
EURZAR,20050610,044900,8.270,8.270,8.267,8.267
EURZAR,20050610,045000,8.267,8.267,8.264,8.265
EURZAR,20050610,045100,8.265,8.265,8.265,8.265
EURZAR,20050610,045200,8.265,8.265,8.265,8.265
EURZAR,20050610,045300,8.266,8.267,8.266,8.267
EURZAR,20050610,045400,8.267,8.267,8.267,8.267
EURZAR,20050610,045500,8.267,8.267,8.267,8.267
EURZAR,20050610,045600,8.267,8.267,8.267,8.267
EURZAR,20050610,045700,8.267,8.267,8.266,8.266
EURZAR,20050610,045800,8.266,8.266,8.266,8.266
EURZAR,20050610,045900,8.266,8.266,8.266,8.266
EURZAR,20050610,050000,8.266,8.267,8.266,8.267
EURZAR,20050610,050100,8.267,8.267,8.267,8.267
EURZAR,20050610,050200,8.267,8.267,8.267,8.267
EURZAR,20050610,050300,8.267,8.267,8.267,8.267
EURZAR,20050610,050400,8.267,8.267,8.267,8.267
EURZAR,20050610,050500,8.267,8.267,8.266,8.266
EURZAR,20050610,050600,8.266,8.266,8.265,8.265
EURZAR,20050610,050700,8.265,8.265,8.265,8.265
EURZAR,20050610,050800,8.265,8.265,8.265,8.265
EURZAR,20050610,050900,8.265,8.265,8.265,8.265
EURZAR,20050610,051000,8.265,8.269,8.265,8.269
EURZAR,20050610,051100,8.269,8.272,8.269,8.272
EURZAR,20050610,051200,8.272,8.272,8.272,8.272
EURZAR,20050610,051300,8.272,8.272,8.272,8.272
EURZAR,20050610,051400,8.272,8.272,8.272,8.272
EURZAR,20050610,051500,8.272,8.272,8.272,8.272
EURZAR,20050610,051600,8.272,8.272,8.272,8.272
EURZAR,20050610,051700,8.272,8.272,8.272,8.272
EURZAR,20050610,051800,8.272,8.272,8.272,8.272
EURZAR,20050610,051900,8.272,8.272,8.272,8.272
EURZAR,20050610,052000,8.272,8.272,8.272,8.272
EURZAR,20050610,052100,8.272,8.272,8.272,8.272
EURZAR,20050610,052200,8.272,8.272,8.272,8.272
EURZAR,20050610,052300,8.272,8.272,8.272,8.272
EURZAR,20050610,052400,8.272,8.272,8.271,8.271
EURZAR,20050610,052500,8.271,8.271,8.271,8.271
EURZAR,20050610,052600,8.271,8.271,8.271,8.271
EURZAR,20050610,052700,8.271,8.271,8.271,8.271
EURZAR,20050610,052800,8.271,8.271,8.271,8.271
EURZAR,20050610,052900,8.271,8.271,8.271,8.271
EURZAR,20050610,053000,8.271,8.271,8.271,8.271
EURZAR,20050610,053100,8.271,8.271,8.271,8.271
EURZAR,20050610,053200,8.271,8.271,8.271,8.271
EURZAR,20050610,053300,8.271,8.271,8.271,8.271
EURZAR,20050610,053400,8.271,8.271,8.271,8.271
EURZAR,20050610,053500,8.271,8.271,8.271,8.271
EURZAR,20050610,053600,8.272,8.272,8.272,8.272
EURZAR,20050610,053700,8.272,8.272,8.272,8.272
EURZAR,20050610,053800,8.272,8.272,8.272,8.272
EURZAR,20050610,053900,8.272,8.272,8.272,8.272
EURZAR,20050610,054000,8.272,8.272,8.272,8.272
EURZAR,20050610,054100,8.272,8.272,8.271,8.271
EURZAR,20050610,054200,8.271,8.272,8.271,8.272
EURZAR,20050610,054300,8.272,8.272,8.271,8.271
EURZAR,20050610,054400,8.271,8.271,8.271,8.271
EURZAR,20050610,054500,8.271,8.271,8.271,8.271
EURZAR,20050610,054600,8.271,8.271,8.271,8.271
EURZAR,20050610,054700,8.271,8.271,8.271,8.271
EURZAR,20050610,054800,8.271,8.271,8.271,8.271
EURZAR,20050610,054900,8.270,8.270,8.270,8.270
EURZAR,20050610,055000,8.270,8.271,8.270,8.271
EURZAR,20050610,055100,8.271,8.271,8.271,8.271
EURZAR,20050610,055200,8.271,8.272,8.271,8.272
EURZAR,20050610,055300,8.272,8.272,8.271,8.271
EURZAR,20050610,055400,8.271,8.271,8.271,8.271
EURZAR,20050610,055500,8.271,8.271,8.271,8.271
EURZAR,20050610,055600,8.271,8.271,8.271,8.271
EURZAR,20050610,055700,8.271,8.271,8.270,8.270
EURZAR,20050610,055800,8.271,8.272,8.271,8.272
EURZAR,20050610,055900,8.272,8.272,8.272,8.272
EURZAR,20050610,060000,8.271,8.271,8.271,8.271
EURZAR,20050610,060100,8.271,8.271,8.271,8.271
EURZAR,20050610,060200,8.271,8.271,8.271,8.271
EURZAR,20050610,060300,8.271,8.272,8.271,8.272
EURZAR,20050610,060400,8.272,8.272,8.272,8.272
EURZAR,20050610,060500,8.272,8.272,8.271,8.271
EURZAR,20050610,060600,8.271,8.271,8.271,8.271
EURZAR,20050610,060700,8.271,8.271,8.271,8.271
EURZAR,20050610,060800,8.271,8.271,8.271,8.271
EURZAR,20050610,060900,8.271,8.271,8.271,8.271
EURZAR,20050610,061000,8.271,8.271,8.270,8.270
EURZAR,20050610,061100,8.270,8.270,8.270,8.270
EURZAR,20050610,061200,8.270,8.270,8.270,8.270
EURZAR,20050610,061300,8.270,8.270,8.270,8.270
EURZAR,20050610,061400,8.270,8.270,8.267,8.267
EURZAR,20050610,061500,8.267,8.269,8.267,8.269
EURZAR,20050610,061600,8.269,8.269,8.268,8.268
EURZAR,20050610,061700,8.268,8.268,8.268,8.268
EURZAR,20050610,061800,8.269,8.269,8.269,8.269
EURZAR,20050610,061900,8.269,8.269,8.269,8.269
EURZAR,20050610,062000,8.269,8.269,8.269,8.269
EURZAR,20050610,062100,8.269,8.269,8.269,8.269
EURZAR,20050610,062200,8.269,8.269,8.269,8.269
EURZAR,20050610,062300,8.269,8.269,8.269,8.269
EURZAR,20050610,062400,8.269,8.269,8.268,8.268
EURZAR,20050610,062500,8.268,8.268,8.268,8.268
EURZAR,20050610,062600,8.268,8.269,8.268,8.269
EURZAR,20050610,062700,8.269,8.270,8.269,8.270
EURZAR,20050610,062800,8.270,8.270,8.270,8.270
EURZAR,20050610,062900,8.270,8.270,8.270,8.270
EURZAR,20050610,063000,8.270,8.270,8.270,8.270
EURZAR,20050610,063100,8.270,8.270,8.270,8.270
EURZAR,20050610,063200,8.270,8.270,8.269,8.269
EURZAR,20050610,063300,8.269,8.269,8.269,8.269
EURZAR,20050610,063400,8.269,8.269,8.269,8.269
EURZAR,20050610,063500,8.269,8.269,8.269,8.269
EURZAR,20050610,063600,8.269,8.269,8.269,8.269
EURZAR,20050610,063700,8.269,8.269,8.269,8.269
EURZAR,20050610,063800,8.269,8.269,8.269,8.269
EURZAR,20050610,063900,8.269,8.269,8.268,8.268
EURZAR,20050610,064000,8.268,8.268,8.267,8.267
EURZAR,20050610,064100,8.268,8.268,8.267,8.267
EURZAR,20050610,064200,8.267,8.267,8.265,8.265
EURZAR,20050610,064300,8.265,8.265,8.265,8.265
EURZAR,20050610,064400,8.265,8.265,8.265,8.265
EURZAR,20050610,064500,8.265,8.265,8.265,8.265
EURZAR,20050610,064600,8.265,8.265,8.265,8.265
EURZAR,20050610,064700,8.265,8.265,8.265,8.265
EURZAR,20050610,064800,8.265,8.265,8.265,8.265
EURZAR,20050610,064900,8.265,8.265,8.265,8.265
EURZAR,20050610,065000,8.265,8.265,8.265,8.265
EURZAR,20050610,065100,8.266,8.267,8.266,8.267
EURZAR,20050610,065200,8.267,8.268,8.267,8.267
EURZAR,20050610,065300,8.267,8.267,8.267,8.267
EURZAR,20050610,065400,8.267,8.267,8.267,8.267
EURZAR,20050610,065500,8.267,8.267,8.267,8.267
EURZAR,20050610,065600,8.267,8.267,8.267,8.267
EURZAR,20050610,065700,8.267,8.267,8.267,8.267
EURZAR,20050610,065800,8.266,8.266,8.266,8.266
EURZAR,20050610,065900,8.266,8.266,8.266,8.266
EURZAR,20050610,070000,8.266,8.266,8.266,8.266
EURZAR,20050610,070100,8.266,8.267,8.266,8.267
EURZAR,20050610,070200,8.267,8.267,8.267,8.267
EURZAR,20050610,070300,8.267,8.267,8.266,8.266
EURZAR,20050610,070400,8.266,8.266,8.264,8.265
EURZAR,20050610,070500,8.265,8.265,8.265,8.265
EURZAR,20050610,070600,8.265,8.265,8.265,8.265
EURZAR,20050610,070700,8.265,8.265,8.265,8.265
EURZAR,20050610,070800,8.265,8.265,8.265,8.265
EURZAR,20050610,070900,8.265,8.265,8.265,8.265
EURZAR,20050610,071000,8.266,8.267,8.266,8.267
EURZAR,20050610,071100,8.267,8.267,8.267,8.267
EURZAR,20050610,071200,8.267,8.267,8.267,8.267
EURZAR,20050610,071300,8.267,8.267,8.267,8.267
EURZAR,20050610,071400,8.267,8.267,8.266,8.266
EURZAR,20050610,071500,8.266,8.266,8.265,8.265
EURZAR,20050610,071600,8.265,8.265,8.265,8.265
EURZAR,20050610,071700,8.265,8.265,8.264,8.264
EURZAR,20050610,071800,8.264,8.264,8.264,8.264
EURZAR,20050610,071900,8.264,8.264,8.264,8.264
EURZAR,20050610,072000,8.264,8.264,8.264,8.264
EURZAR,20050610,072100,8.263,8.263,8.263,8.263
EURZAR,20050610,072200,8.263,8.263,8.263,8.263
EURZAR,20050610,072300,8.263,8.264,8.260,8.260
EURZAR,20050610,072400,8.260,8.260,8.260,8.260
EURZAR,20050610,072500,8.259,8.259,8.259,8.259
EURZAR,20050610,072600,8.259,8.260,8.259,8.260
EURZAR,20050610,072700,8.260,8.265,8.260,8.265
EURZAR,20050610,072800,8.266,8.266,8.266,8.266
EURZAR,20050610,072900,8.266,8.266,8.266,8.266
EURZAR,20050610,073000,8.266,8.266,8.265,8.265
EURZAR,20050610,073100,8.265,8.265,8.265,8.265
EURZAR,20050610,073200,8.265,8.265,8.263,8.263
EURZAR,20050610,073300,8.262,8.262,8.262,8.262
EURZAR,20050610,073400,8.262,8.262,8.262,8.262
EURZAR,20050610,073500,8.262,8.262,8.262,8.262
EURZAR,20050610,073600,8.262,8.262,8.262,8.262
EURZAR,20050610,073700,8.262,8.263,8.262,8.263
EURZAR,20050610,073800,8.263,8.263,8.263,8.263
EURZAR,20050610,073900,8.263,8.263,8.262,8.262
EURZAR,20050610,074000,8.262,8.262,8.262,8.262
EURZAR,20050610,074100,8.262,8.262,8.262,8.262
EURZAR,20050610,074200,8.262,8.263,8.262,8.263
EURZAR,20050610,074300,8.263,8.263,8.262,8.262
EURZAR,20050610,074400,8.262,8.262,8.262,8.262
EURZAR,20050610,074500,8.262,8.262,8.262,8.262
EURZAR,20050610,074600,8.262,8.262,8.262,8.262
EURZAR,20050610,074700,8.262,8.262,8.262,8.262
EURZAR,20050610,074800,8.262,8.262,8.262,8.262
EURZAR,20050610,074900,8.262,8.262,8.262,8.262
EURZAR,20050610,075000,8.262,8.262,8.262,8.262
EURZAR,20050610,075100,8.262,8.262,8.262,8.262
EURZAR,20050610,075200,8.262,8.265,8.262,8.265
EURZAR,20050610,075300,8.267,8.267,8.266,8.266
EURZAR,20050610,075400,8.265,8.265,8.262,8.262
EURZAR,20050610,075500,8.262,8.263,8.262,8.262
EURZAR,20050610,075600,8.261,8.262,8.260,8.262
EURZAR,20050610,075700,8.262,8.263,8.262,8.263
EURZAR,20050610,075800,8.263,8.263,8.260,8.260
EURZAR,20050610,075900,8.260,8.262,8.260,8.262
EURZAR,20050610,080000,8.262,8.262,8.262,8.262
EURZAR,20050610,080100,8.262,8.263,8.262,8.262
EURZAR,20050610,080200,8.263,8.264,8.263,8.264
EURZAR,20050610,080300,8.264,8.264,8.262,8.262
EURZAR,20050610,080400,8.261,8.261,8.260,8.260
EURZAR,20050610,080500,8.259,8.263,8.259,8.263
EURZAR,20050610,080600,8.265,8.267,8.265,8.267
EURZAR,20050610,080700,8.267,8.267,8.265,8.265
EURZAR,20050610,080800,8.265,8.265,8.265,8.265
EURZAR,20050610,080900,8.266,8.267,8.266,8.267
EURZAR,20050610,081000,8.267,8.267,8.267,8.267
EURZAR,20050610,081100,8.267,8.267,8.267,8.267
EURZAR,20050610,081200,8.267,8.267,8.267,8.267
EURZAR,20050610,081300,8.267,8.269,8.267,8.269
EURZAR,20050610,081400,8.269,8.270,8.269,8.270
EURZAR,20050610,081500,8.271,8.271,8.271,8.271
EURZAR,20050610,081600,8.271,8.271,8.270,8.270
EURZAR,20050610,081700,8.270,8.270,8.270,8.270
EURZAR,20050610,081800,8.269,8.269,8.269,8.269
EURZAR,20050610,081900,8.269,8.269,8.269,8.269
EURZAR,20050610,082000,8.269,8.269,8.269,8.269
EURZAR,20050610,082100,8.269,8.270,8.269,8.270
EURZAR,20050610,082200,8.270,8.273,8.270,8.273
EURZAR,20050610,082300,8.273,8.273,8.271,8.271
EURZAR,20050610,082400,8.271,8.271,8.271,8.271
EURZAR,20050610,082500,8.271,8.271,8.271,8.271
EURZAR,20050610,082600,8.271,8.271,8.271,8.271
EURZAR,20050610,082700,8.271,8.271,8.271,8.271
EURZAR,20050610,082800,8.271,8.271,8.271,8.271
EURZAR,20050610,082900,8.271,8.271,8.269,8.269
EURZAR,20050610,083000,8.269,8.269,8.267,8.267
EURZAR,20050610,083100,8.267,8.267,8.267,8.267
EURZAR,20050610,083200,8.267,8.267,8.267,8.267
EURZAR,20050610,083300,8.267,8.267,8.267,8.267
EURZAR,20050610,083400,8.267,8.270,8.267,8.270
EURZAR,20050610,083500,8.271,8.271,8.271,8.271
EURZAR,20050610,083600,8.271,8.271,8.270,8.270
EURZAR,20050610,083700,8.270,8.270,8.270,8.270
EURZAR,20050610,083800,8.270,8.271,8.270,8.271
EURZAR,20050610,083900,8.272,8.272,8.272,8.272
EURZAR,20050610,084000,8.271,8.271,8.268,8.269
EURZAR,20050610,084100,8.269,8.272,8.269,8.272
EURZAR,20050610,084200,8.273,8.273,8.273,8.273
EURZAR,20050610,084300,8.273,8.273,8.272,8.272
EURZAR,20050610,084400,8.273,8.274,8.273,8.274
EURZAR,20050610,084500,8.273,8.273,8.272,8.272
EURZAR,20050610,084600,8.272,8.272,8.271,8.271
EURZAR,20050610,084700,8.271,8.272,8.271,8.272
EURZAR,20050610,084800,8.272,8.272,8.272,8.272
EURZAR,20050610,084900,8.272,8.272,8.271,8.271
EURZAR,20050610,085000,8.271,8.272,8.271,8.272
EURZAR,20050610,085100,8.272,8.272,8.272,8.272
EURZAR,20050610,085200,8.271,8.271,8.267,8.267
EURZAR,20050610,085300,8.267,8.267,8.267,8.267
EURZAR,20050610,085400,8.265,8.265,8.265,8.265
EURZAR,20050610,085500,8.265,8.265,8.265,8.265
EURZAR,20050610,085600,8.265,8.265,8.265,8.265
EURZAR,20050610,085700,8.265,8.265,8.264,8.264
EURZAR,20050610,085800,8.264,8.267,8.264,8.267
EURZAR,20050610,085900,8.267,8.267,8.266,8.267
EURZAR,20050610,090000,8.267,8.267,8.265,8.265
EURZAR,20050610,090100,8.264,8.265,8.264,8.265
EURZAR,20050610,090200,8.265,8.265,8.265,8.265
EURZAR,20050610,090300,8.265,8.265,8.265,8.265
EURZAR,20050610,090400,8.265,8.265,8.265,8.265
EURZAR,20050610,090500,8.265,8.265,8.265,8.265
EURZAR,20050610,090600,8.266,8.266,8.266,8.266
EURZAR,20050610,090700,8.266,8.266,8.265,8.265
EURZAR,20050610,090800,8.264,8.264,8.264,8.264
EURZAR,20050610,090900,8.264,8.264,8.261,8.261
EURZAR,20050610,091000,8.260,8.260,8.258,8.258
EURZAR,20050610,091100,8.258,8.258,8.257,8.257
EURZAR,20050610,091200,8.258,8.258,8.256,8.256
EURZAR,20050610,091300,8.255,8.255,8.250,8.250
EURZAR,20050610,091400,8.250,8.250,8.249,8.249
EURZAR,20050610,091500,8.249,8.249,8.249,8.249
EURZAR,20050610,091600,8.249,8.249,8.249,8.249
EURZAR,20050610,091700,8.249,8.249,8.249,8.249
EURZAR,20050610,091800,8.249,8.249,8.249,8.249
EURZAR,20050610,091900,8.249,8.250,8.249,8.250
EURZAR,20050610,092000,8.250,8.250,8.249,8.249
EURZAR,20050610,092100,8.248,8.248,8.242,8.242
EURZAR,20050610,092200,8.240,8.240,8.237,8.237
EURZAR,20050610,092300,8.236,8.237,8.236,8.237
EURZAR,20050610,092400,8.238,8.238,8.238,8.238
EURZAR,20050610,092500,8.237,8.238,8.237,8.238
EURZAR,20050610,092600,8.238,8.239,8.238,8.239
EURZAR,20050610,092700,8.234,8.234,8.225,8.225
EURZAR,20050610,092800,8.225,8.225,8.224,8.224
EURZAR,20050610,092900,8.224,8.224,8.215,8.215
EURZAR,20050610,093000,8.214,8.214,8.210,8.210
EURZAR,20050610,093100,8.208,8.209,8.208,8.209
EURZAR,20050610,093200,8.210,8.211,8.210,8.210
EURZAR,20050610,093300,8.208,8.208,8.206,8.206
EURZAR,20050610,093400,8.204,8.204,8.198,8.198
EURZAR,20050610,093500,8.197,8.197,8.197,8.197
EURZAR,20050610,093600,8.197,8.201,8.197,8.201
EURZAR,20050610,093700,8.203,8.210,8.203,8.210
EURZAR,20050610,093800,8.213,8.215,8.213,8.215
EURZAR,20050610,093900,8.216,8.217,8.214,8.214
EURZAR,20050610,094000,8.214,8.216,8.214,8.214
EURZAR,20050610,094100,8.213,8.213,8.213,8.213
EURZAR,20050610,094200,8.213,8.214,8.213,8.214
EURZAR,20050610,094300,8.214,8.214,8.214,8.214
EURZAR,20050610,094400,8.214,8.214,8.214,8.214
EURZAR,20050610,094500,8.214,8.218,8.212,8.218
EURZAR,20050610,094600,8.222,8.227,8.222,8.227
EURZAR,20050610,094700,8.225,8.227,8.225,8.227
EURZAR,20050610,094800,8.229,8.230,8.229,8.230
EURZAR,20050610,094900,8.232,8.242,8.232,8.242
EURZAR,20050610,095000,8.239,8.239,8.227,8.227
EURZAR,20050610,095100,8.224,8.224,8.222,8.223
EURZAR,20050610,095200,8.224,8.225,8.224,8.225
EURZAR,20050610,095300,8.226,8.226,8.225,8.225
EURZAR,20050610,095400,8.228,8.232,8.228,8.232
EURZAR,20050610,095500,8.232,8.232,8.232,8.232
EURZAR,20050610,095600,8.232,8.232,8.231,8.231
EURZAR,20050610,095700,8.231,8.231,8.231,8.231
EURZAR,20050610,095800,8.232,8.233,8.232,8.233
EURZAR,20050610,095900,8.234,8.234,8.233,8.233
EURZAR,20050610,100000,8.232,8.232,8.231,8.231
EURZAR,20050610,100100,8.231,8.240,8.231,8.240
EURZAR,20050610,100200,8.246,8.247,8.246,8.246
EURZAR,20050610,100300,8.247,8.247,8.245,8.245
EURZAR,20050610,100400,8.246,8.247,8.246,8.247
EURZAR,20050610,100500,8.246,8.246,8.246,8.246
EURZAR,20050610,100600,8.247,8.247,8.236,8.236
EURZAR,20050610,100700,8.236,8.236,8.236,8.236
EURZAR,20050610,100800,8.234,8.234,8.230,8.230
EURZAR,20050610,100900,8.229,8.229,8.226,8.226
EURZAR,20050610,101000,8.226,8.226,8.225,8.225
EURZAR,20050610,101100,8.225,8.225,8.222,8.222
EURZAR,20050610,101200,8.222,8.223,8.221,8.223
EURZAR,20050610,101300,8.224,8.225,8.223,8.223
EURZAR,20050610,101400,8.222,8.223,8.222,8.222
EURZAR,20050610,101500,8.221,8.222,8.221,8.221
EURZAR,20050610,101600,8.221,8.222,8.221,8.222
EURZAR,20050610,101700,8.222,8.222,8.222,8.222
EURZAR,20050610,101800,8.223,8.223,8.223,8.223
EURZAR,20050610,101900,8.222,8.222,8.222,8.222
EURZAR,20050610,102000,8.222,8.222,8.220,8.220
EURZAR,20050610,102100,8.220,8.220,8.220,8.220
EURZAR,20050610,102200,8.220,8.221,8.220,8.221
EURZAR,20050610,102300,8.221,8.224,8.221,8.224
EURZAR,20050610,102400,8.224,8.227,8.224,8.227
EURZAR,20050610,102500,8.226,8.226,8.226,8.226
EURZAR,20050610,102600,8.226,8.227,8.224,8.224
EURZAR,20050610,102700,8.221,8.221,8.213,8.213
EURZAR,20050610,102800,8.213,8.214,8.213,8.213
EURZAR,20050610,102900,8.213,8.213,8.213,8.213
EURZAR,20050610,103000,8.213,8.214,8.213,8.214
EURZAR,20050610,103100,8.214,8.214,8.214,8.214
EURZAR,20050610,103200,8.214,8.214,8.213,8.213
EURZAR,20050610,103300,8.213,8.213,8.209,8.209
EURZAR,20050610,103400,8.209,8.209,8.209,8.209
EURZAR,20050610,103500,8.208,8.208,8.204,8.204
EURZAR,20050610,103600,8.204,8.204,8.204,8.204
EURZAR,20050610,103700,8.203,8.204,8.203,8.204
EURZAR,20050610,103800,8.204,8.204,8.202,8.202
EURZAR,20050610,103900,8.201,8.201,8.191,8.192
EURZAR,20050610,104000,8.193,8.193,8.193,8.193
EURZAR,20050610,104100,8.197,8.199,8.197,8.199
EURZAR,20050610,104200,8.199,8.199,8.199,8.199
EURZAR,20050610,104300,8.200,8.200,8.200,8.200
EURZAR,20050610,104400,8.200,8.200,8.199,8.199
EURZAR,20050610,104500,8.199,8.199,8.199,8.199
EURZAR,20050610,104600,8.199,8.199,8.199,8.199
EURZAR,20050610,104700,8.200,8.200,8.200,8.200
EURZAR,20050610,104800,8.200,8.200,8.198,8.198
EURZAR,20050610,104900,8.198,8.198,8.198,8.198
EURZAR,20050610,105000,8.198,8.198,8.198,8.198
EURZAR,20050610,105100,8.197,8.197,8.197,8.197
EURZAR,20050610,105200,8.197,8.197,8.196,8.196
EURZAR,20050610,105300,8.196,8.196,8.194,8.195
EURZAR,20050610,105400,8.196,8.198,8.196,8.198
EURZAR,20050610,105500,8.198,8.198,8.198,8.198
EURZAR,20050610,105600,8.198,8.200,8.198,8.200
EURZAR,20050610,105700,8.200,8.200,8.200,8.200
EURZAR,20050610,105800,8.205,8.205,8.205,8.205
EURZAR,20050610,105900,8.204,8.205,8.204,8.205
EURZAR,20050610,110000,8.206,8.206,8.205,8.205
EURZAR,20050610,110100,8.207,8.208,8.207,8.208
EURZAR,20050610,110200,8.208,8.216,8.208,8.216
EURZAR,20050610,110300,8.217,8.217,8.215,8.215
EURZAR,20050610,110400,8.215,8.215,8.215,8.215
EURZAR,20050610,110500,8.215,8.215,8.215,8.215
EURZAR,20050610,110600,8.215,8.215,8.215,8.215
EURZAR,20050610,110700,8.215,8.215,8.208,8.208
EURZAR,20050610,110800,8.207,8.207,8.206,8.206
EURZAR,20050610,110900,8.206,8.206,8.205,8.205
EURZAR,20050610,111000,8.204,8.204,8.202,8.204
EURZAR,20050610,111100,8.204,8.215,8.204,8.215
EURZAR,20050610,111200,8.215,8.215,8.215,8.215
EURZAR,20050610,111300,8.214,8.215,8.213,8.215
EURZAR,20050610,111400,8.215,8.217,8.215,8.217
EURZAR,20050610,111500,8.217,8.218,8.217,8.218
EURZAR,20050610,111600,8.218,8.218,8.218,8.218
EURZAR,20050610,111700,8.218,8.218,8.218,8.218
EURZAR,20050610,111800,8.218,8.218,8.218,8.218
EURZAR,20050610,111900,8.218,8.218,8.218,8.218
EURZAR,20050610,112000,8.217,8.217,8.217,8.217
EURZAR,20050610,112100,8.217,8.217,8.217,8.217
EURZAR,20050610,112200,8.217,8.217,8.216,8.216
EURZAR,20050610,112300,8.217,8.217,8.217,8.217
EURZAR,20050610,112400,8.217,8.217,8.215,8.215
EURZAR,20050610,112500,8.215,8.215,8.215,8.215
EURZAR,20050610,112600,8.215,8.215,8.215,8.215
EURZAR,20050610,112700,8.215,8.215,8.215,8.215
EURZAR,20050610,112800,8.215,8.215,8.214,8.214
EURZAR,20050610,112900,8.215,8.215,8.215,8.215
EURZAR,20050610,113000,8.215,8.215,8.214,8.214
EURZAR,20050610,113100,8.215,8.215,8.215,8.215
EURZAR,20050610,113200,8.215,8.215,8.215,8.215
EURZAR,20050610,113300,8.215,8.215,8.215,8.215
EURZAR,20050610,113400,8.215,8.215,8.214,8.214
EURZAR,20050610,113500,8.215,8.215,8.214,8.214
EURZAR,20050610,113600,8.214,8.214,8.214,8.214
EURZAR,20050610,113700,8.214,8.214,8.213,8.213
EURZAR,20050610,113800,8.213,8.213,8.213,8.213
EURZAR,20050610,113900,8.213,8.215,8.213,8.215
EURZAR,20050610,114000,8.215,8.215,8.215,8.215
EURZAR,20050610,114100,8.215,8.215,8.215,8.215
EURZAR,20050610,114200,8.214,8.214,8.212,8.212
EURZAR,20050610,114300,8.213,8.213,8.212,8.213
EURZAR,20050610,114400,8.213,8.213,8.213,8.213
EURZAR,20050610,114500,8.213,8.214,8.213,8.214
EURZAR,20050610,114600,8.214,8.214,8.214,8.214
EURZAR,20050610,114700,8.214,8.214,8.214,8.214
EURZAR,20050610,114800,8.214,8.214,8.214,8.214
EURZAR,20050610,114900,8.214,8.214,8.214,8.214
EURZAR,20050610,115000,8.214,8.214,8.213,8.213
EURZAR,20050610,115100,8.212,8.213,8.212,8.213
EURZAR,20050610,115200,8.213,8.213,8.213,8.213
EURZAR,20050610,115300,8.212,8.213,8.212,8.213
EURZAR,20050610,115400,8.213,8.215,8.213,8.215
EURZAR,20050610,115500,8.215,8.215,8.215,8.215
EURZAR,20050610,115600,8.216,8.216,8.215,8.215
EURZAR,20050610,115700,8.215,8.215,8.215,8.215
EURZAR,20050610,115800,8.216,8.217,8.216,8.217
EURZAR,20050610,115900,8.219,8.219,8.219,8.219
EURZAR,20050610,120000,8.220,8.221,8.220,8.221
EURZAR,20050610,120100,8.221,8.221,8.220,8.220
EURZAR,20050610,120200,8.220,8.220,8.220,8.220
EURZAR,20050610,120300,8.219,8.219,8.219,8.219
EURZAR,20050610,120400,8.219,8.219,8.219,8.219
EURZAR,20050610,120500,8.219,8.219,8.219,8.219
EURZAR,20050610,120600,8.219,8.220,8.219,8.220
EURZAR,20050610,120700,8.221,8.221,8.221,8.221
EURZAR,20050610,120800,8.221,8.221,8.221,8.221
EURZAR,20050610,120900,8.221,8.222,8.221,8.222
EURZAR,20050610,121000,8.222,8.222,8.222,8.222
EURZAR,20050610,121100,8.223,8.224,8.221,8.221
EURZAR,20050610,121200,8.220,8.220,8.220,8.220
EURZAR,20050610,121300,8.220,8.220,8.220,8.220
EURZAR,20050610,121400,8.220,8.220,8.219,8.219
EURZAR,20050610,121500,8.220,8.220,8.219,8.219
EURZAR,20050610,121600,8.219,8.219,8.218,8.218
EURZAR,20050610,121700,8.217,8.217,8.217,8.217
EURZAR,20050610,121800,8.217,8.217,8.215,8.215
EURZAR,20050610,121900,8.214,8.214,8.214,8.214
EURZAR,20050610,122000,8.213,8.213,8.213,8.213
EURZAR,20050610,122100,8.212,8.212,8.211,8.212
EURZAR,20050610,122200,8.212,8.215,8.212,8.215
EURZAR,20050610,122300,8.215,8.215,8.215,8.215
EURZAR,20050610,122400,8.215,8.215,8.215,8.215
EURZAR,20050610,122500,8.215,8.215,8.215,8.215
EURZAR,20050610,122600,8.215,8.215,8.215,8.215
EURZAR,20050610,122700,8.215,8.215,8.214,8.214
EURZAR,20050610,122800,8.214,8.215,8.214,8.215
EURZAR,20050610,122900,8.215,8.215,8.215,8.215
EURZAR,20050610,123000,8.215,8.215,8.215,8.215
EURZAR,20050610,123100,8.215,8.216,8.215,8.216
EURZAR,20050610,123200,8.216,8.216,8.216,8.216
EURZAR,20050610,123300,8.215,8.217,8.215,8.217
EURZAR,20050610,123400,8.217,8.217,8.217,8.217
EURZAR,20050610,123500,8.216,8.218,8.216,8.218
EURZAR,20050610,123600,8.219,8.219,8.219,8.219
EURZAR,20050610,123700,8.219,8.219,8.219,8.219
EURZAR,20050610,123800,8.219,8.224,8.219,8.224
EURZAR,20050610,123900,8.225,8.225,8.222,8.222
EURZAR,20050610,124000,8.221,8.222,8.221,8.222
EURZAR,20050610,124100,8.222,8.222,8.221,8.222
EURZAR,20050610,124200,8.222,8.222,8.222,8.222
EURZAR,20050610,124300,8.222,8.223,8.222,8.222
EURZAR,20050610,124400,8.222,8.222,8.221,8.221
EURZAR,20050610,124500,8.220,8.220,8.220,8.220
EURZAR,20050610,124600,8.220,8.221,8.220,8.221
EURZAR,20050610,124700,8.221,8.221,8.221,8.221
EURZAR,20050610,124800,8.221,8.222,8.221,8.222
EURZAR,20050610,124900,8.223,8.224,8.223,8.224
EURZAR,20050610,125000,8.224,8.225,8.224,8.225
EURZAR,20050610,125100,8.226,8.226,8.223,8.223
EURZAR,20050610,125200,8.223,8.223,8.221,8.221
EURZAR,20050610,125300,8.221,8.221,8.220,8.220
EURZAR,20050610,125400,8.220,8.220,8.219,8.220
EURZAR,20050610,125500,8.220,8.220,8.220,8.220
EURZAR,20050610,125600,8.218,8.218,8.213,8.213
EURZAR,20050610,125700,8.212,8.212,8.208,8.208
EURZAR,20050610,125800,8.208,8.208,8.207,8.207
EURZAR,20050610,125900,8.206,8.206,8.206,8.206
EURZAR,20050610,130000,8.205,8.205,8.201,8.202
EURZAR,20050610,130100,8.201,8.201,8.198,8.198
EURZAR,20050610,130200,8.197,8.197,8.196,8.196
EURZAR,20050610,130300,8.196,8.196,8.194,8.194
EURZAR,20050610,130400,8.194,8.194,8.194,8.194
EURZAR,20050610,130500,8.194,8.194,8.192,8.193
EURZAR,20050610,130600,8.194,8.194,8.194,8.194
EURZAR,20050610,130700,8.194,8.194,8.193,8.193
EURZAR,20050610,130800,8.193,8.193,8.193,8.193
EURZAR,20050610,130900,8.192,8.192,8.192,8.192
EURZAR,20050610,131000,8.192,8.193,8.192,8.193
EURZAR,20050610,131100,8.192,8.195,8.192,8.195
EURZAR,20050610,131200,8.196,8.198,8.196,8.198
EURZAR,20050610,131300,8.199,8.201,8.199,8.201
EURZAR,20050610,131400,8.201,8.203,8.201,8.202
EURZAR,20050610,131500,8.202,8.202,8.201,8.201
EURZAR,20050610,131600,8.201,8.201,8.201,8.201
EURZAR,20050610,131700,8.201,8.201,8.200,8.200
EURZAR,20050610,131800,8.201,8.201,8.201,8.201
EURZAR,20050610,131900,8.201,8.201,8.201,8.201
EURZAR,20050610,132000,8.201,8.201,8.201,8.201
EURZAR,20050610,132100,8.201,8.201,8.201,8.201
EURZAR,20050610,132200,8.201,8.201,8.201,8.201
EURZAR,20050610,132300,8.201,8.201,8.200,8.200
EURZAR,20050610,132400,8.201,8.201,8.201,8.201
EURZAR,20050610,132500,8.201,8.202,8.201,8.202
EURZAR,20050610,132600,8.202,8.203,8.201,8.201
EURZAR,20050610,132700,8.201,8.201,8.201,8.201
EURZAR,20050610,132800,8.200,8.200,8.200,8.200
EURZAR,20050610,132900,8.200,8.200,8.200,8.200
EURZAR,20050610,133000,8.200,8.200,8.200,8.200
EURZAR,20050610,133100,8.200,8.200,8.198,8.198
EURZAR,20050610,133200,8.197,8.197,8.197,8.197
EURZAR,20050610,133300,8.198,8.198,8.198,8.198
EURZAR,20050610,133400,8.198,8.199,8.198,8.198
EURZAR,20050610,133500,8.198,8.200,8.198,8.200
EURZAR,20050610,133600,8.200,8.201,8.200,8.200
EURZAR,20050610,133700,8.200,8.200,8.200,8.200
EURZAR,20050610,133800,8.200,8.201,8.200,8.201
EURZAR,20050610,133900,8.201,8.201,8.200,8.201
EURZAR,20050610,134000,8.201,8.201,8.201,8.201
EURZAR,20050610,134100,8.201,8.201,8.201,8.201
EURZAR,20050610,134200,8.201,8.201,8.201,8.201
EURZAR,20050610,134300,8.202,8.202,8.200,8.200
EURZAR,20050610,134400,8.200,8.200,8.200,8.200
EURZAR,20050610,134500,8.197,8.197,8.194,8.194
EURZAR,20050610,134600,8.195,8.197,8.195,8.197
EURZAR,20050610,134700,8.197,8.197,8.196,8.197
EURZAR,20050610,134800,8.197,8.197,8.197,8.197
EURZAR,20050610,134900,8.196,8.197,8.196,8.197
EURZAR,20050610,135000,8.196,8.196,8.196,8.196
EURZAR,20050610,135100,8.196,8.197,8.196,8.197
EURZAR,20050610,135200,8.197,8.197,8.197,8.197
EURZAR,20050610,135300,8.204,8.211,8.204,8.211
EURZAR,20050610,135400,8.211,8.211,8.210,8.210
EURZAR,20050610,135500,8.210,8.210,8.207,8.207
EURZAR,20050610,135600,8.207,8.207,8.205,8.205
EURZAR,20050610,135700,8.205,8.206,8.205,8.206
EURZAR,20050610,135800,8.206,8.206,8.206,8.206
EURZAR,20050610,135900,8.209,8.210,8.209,8.210
EURZAR,20050610,140000,8.212,8.212,8.212,8.212
EURZAR,20050610,140100,8.211,8.212,8.211,8.212
EURZAR,20050610,140200,8.212,8.212,8.210,8.210
EURZAR,20050610,140300,8.210,8.210,8.210,8.210
EURZAR,20050610,140400,8.208,8.208,8.207,8.207
EURZAR,20050610,140500,8.207,8.208,8.207,8.208
EURZAR,20050610,140600,8.208,8.208,8.208,8.208
EURZAR,20050610,140700,8.207,8.207,8.207,8.207
EURZAR,20050610,140800,8.208,8.208,8.208,8.208
EURZAR,20050610,140900,8.208,8.208,8.208,8.208
EURZAR,20050610,141000,8.208,8.208,8.208,8.208
EURZAR,20050610,141100,8.208,8.208,8.206,8.206
EURZAR,20050610,141200,8.206,8.206,8.206,8.206
EURZAR,20050610,141300,8.207,8.210,8.207,8.210
EURZAR,20050610,141400,8.211,8.215,8.211,8.215
EURZAR,20050610,141500,8.216,8.216,8.214,8.214
EURZAR,20050610,141600,8.213,8.217,8.213,8.217
EURZAR,20050610,141700,8.217,8.217,8.216,8.216
EURZAR,20050610,141800,8.215,8.217,8.215,8.217
EURZAR,20050610,141900,8.217,8.218,8.212,8.212
EURZAR,20050610,142000,8.211,8.211,8.211,8.211
EURZAR,20050610,142100,8.211,8.211,8.210,8.210
EURZAR,20050610,142200,8.211,8.212,8.211,8.212
EURZAR,20050610,142300,8.212,8.214,8.212,8.214
EURZAR,20050610,142400,8.214,8.214,8.214,8.214
EURZAR,20050610,142500,8.214,8.214,8.213,8.213
EURZAR,20050610,142600,8.213,8.213,8.212,8.212
EURZAR,20050610,142700,8.212,8.212,8.211,8.211
EURZAR,20050610,142800,8.211,8.211,8.205,8.205
EURZAR,20050610,142900,8.209,8.215,8.209,8.215
EURZAR,20050610,143000,8.215,8.215,8.215,8.215
EURZAR,20050610,143100,8.211,8.218,8.210,8.210
EURZAR,20050610,143200,8.213,8.219,8.207,8.207
EURZAR,20050610,143300,8.206,8.208,8.203,8.208
EURZAR,20050610,143400,8.207,8.207,8.202,8.206
EURZAR,20050610,143500,8.207,8.209,8.206,8.209
EURZAR,20050610,143600,8.208,8.209,8.208,8.209
EURZAR,20050610,143700,8.208,8.208,8.205,8.205
EURZAR,20050610,143800,8.205,8.208,8.205,8.207
EURZAR,20050610,143900,8.206,8.212,8.205,8.212
EURZAR,20050610,144000,8.214,8.215,8.213,8.215
EURZAR,20050610,144100,8.216,8.216,8.214,8.215
EURZAR,20050610,144200,8.215,8.215,8.213,8.213
EURZAR,20050610,144300,8.212,8.213,8.211,8.211
EURZAR,20050610,144400,8.210,8.211,8.208,8.211
EURZAR,20050610,144500,8.212,8.212,8.211,8.211
EURZAR,20050610,144600,8.211,8.213,8.211,8.211
EURZAR,20050610,144700,8.211,8.211,8.205,8.206
EURZAR,20050610,144800,8.208,8.214,8.208,8.214
EURZAR,20050610,144900,8.213,8.214,8.212,8.214
EURZAR,20050610,145000,8.213,8.213,8.208,8.208
EURZAR,20050610,145100,8.207,8.211,8.206,8.211
EURZAR,20050610,145200,8.211,8.212,8.211,8.212
EURZAR,20050610,145300,8.212,8.212,8.210,8.211
EURZAR,20050610,145400,8.211,8.212,8.211,8.211
EURZAR,20050610,145500,8.210,8.212,8.210,8.212
EURZAR,20050610,145600,8.212,8.212,8.211,8.211
EURZAR,20050610,145700,8.211,8.211,8.211,8.211
EURZAR,20050610,145800,8.212,8.213,8.212,8.212
EURZAR,20050610,145900,8.212,8.212,8.207,8.207
EURZAR,20050610,150000,8.207,8.207,8.207,8.207
EURZAR,20050610,150100,8.208,8.215,8.208,8.215
EURZAR,20050610,150200,8.215,8.215,8.215,8.215
EURZAR,20050610,150300,8.213,8.214,8.213,8.214
EURZAR,20050610,150400,8.214,8.214,8.212,8.212
EURZAR,20050610,150500,8.211,8.211,8.211,8.211
EURZAR,20050610,150600,8.211,8.211,8.211,8.211
EURZAR,20050610,150700,8.211,8.215,8.211,8.215
EURZAR,20050610,150800,8.215,8.218,8.215,8.215
EURZAR,20050610,150900,8.214,8.214,8.212,8.213
EURZAR,20050610,151000,8.213,8.214,8.213,8.213
EURZAR,20050610,151100,8.213,8.213,8.212,8.212
EURZAR,20050610,151200,8.212,8.213,8.212,8.213
EURZAR,20050610,151300,8.213,8.213,8.213,8.213
EURZAR,20050610,151400,8.213,8.213,8.213,8.213
EURZAR,20050610,151500,8.213,8.213,8.212,8.212
EURZAR,20050610,151600,8.211,8.211,8.211,8.211
EURZAR,20050610,151700,8.211,8.212,8.211,8.211
EURZAR,20050610,151800,8.211,8.211,8.208,8.208
EURZAR,20050610,151900,8.208,8.208,8.207,8.207
EURZAR,20050610,152000,8.207,8.208,8.207,8.208
EURZAR,20050610,152100,8.208,8.208,8.208,8.208
EURZAR,20050610,152200,8.210,8.212,8.210,8.212
EURZAR,20050610,152300,8.212,8.212,8.211,8.211
EURZAR,20050610,152400,8.210,8.210,8.208,8.208
EURZAR,20050610,152500,8.208,8.211,8.208,8.211
EURZAR,20050610,152600,8.211,8.211,8.208,8.208
EURZAR,20050610,152700,8.209,8.210,8.209,8.210
EURZAR,20050610,152800,8.211,8.213,8.211,8.213
EURZAR,20050610,152900,8.213,8.215,8.213,8.215
EURZAR,20050610,153000,8.215,8.216,8.215,8.216
EURZAR,20050610,153100,8.215,8.215,8.215,8.215
EURZAR,20050610,153200,8.217,8.218,8.217,8.218
EURZAR,20050610,153300,8.218,8.218,8.216,8.216
EURZAR,20050610,153400,8.216,8.216,8.215,8.215
EURZAR,20050610,153500,8.215,8.215,8.215,8.215
EURZAR,20050610,153600,8.215,8.215,8.215,8.215
EURZAR,20050610,153700,8.217,8.217,8.217,8.217
EURZAR,20050610,153800,8.217,8.218,8.217,8.218
EURZAR,20050610,153900,8.217,8.217,8.214,8.214
EURZAR,20050610,154000,8.213,8.213,8.208,8.210
EURZAR,20050610,154100,8.211,8.215,8.211,8.215
EURZAR,20050610,154200,8.215,8.218,8.215,8.218
EURZAR,20050610,154300,8.219,8.224,8.219,8.224
EURZAR,20050610,154400,8.225,8.225,8.221,8.222
EURZAR,20050610,154500,8.222,8.228,8.222,8.222
EURZAR,20050610,154600,8.220,8.221,8.220,8.221
EURZAR,20050610,154700,8.222,8.226,8.222,8.225
EURZAR,20050610,154800,8.226,8.230,8.226,8.230
EURZAR,20050610,154900,8.230,8.231,8.230,8.231
EURZAR,20050610,155000,8.231,8.231,8.219,8.219
EURZAR,20050610,155100,8.220,8.221,8.220,8.221
EURZAR,20050610,155200,8.222,8.224,8.222,8.224
EURZAR,20050610,155300,8.224,8.226,8.224,8.226
EURZAR,20050610,155400,8.226,8.226,8.222,8.222
EURZAR,20050610,155500,8.221,8.222,8.221,8.222
EURZAR,20050610,155600,8.222,8.222,8.222,8.222
EURZAR,20050610,155700,8.222,8.222,8.222,8.222
EURZAR,20050610,155800,8.221,8.221,8.216,8.219
EURZAR,20050610,155900,8.218,8.221,8.217,8.221
EURZAR,20050610,160000,8.220,8.221,8.220,8.221
EURZAR,20050610,160100,8.222,8.222,8.217,8.218
EURZAR,20050610,160200,8.218,8.218,8.215,8.215
EURZAR,20050610,160300,8.214,8.215,8.213,8.215
EURZAR,20050610,160400,8.215,8.218,8.214,8.214
EURZAR,20050610,160500,8.213,8.221,8.213,8.221
EURZAR,20050610,160600,8.220,8.220,8.219,8.220
EURZAR,20050610,160700,8.220,8.220,8.218,8.218
EURZAR,20050610,160800,8.217,8.217,8.216,8.216
EURZAR,20050610,160900,8.217,8.217,8.215,8.215
EURZAR,20050610,161000,8.215,8.216,8.215,8.215
EURZAR,20050610,161100,8.215,8.215,8.213,8.213
EURZAR,20050610,161200,8.213,8.215,8.213,8.215
EURZAR,20050610,161300,8.215,8.215,8.211,8.211
EURZAR,20050610,161400,8.212,8.226,8.212,8.226
EURZAR,20050610,161500,8.224,8.226,8.222,8.222
EURZAR,20050610,161600,8.222,8.222,8.216,8.217
EURZAR,20050610,161700,8.219,8.220,8.219,8.220
EURZAR,20050610,161800,8.220,8.222,8.220,8.222
EURZAR,20050610,161900,8.222,8.222,8.222,8.222
EURZAR,20050610,162000,8.220,8.222,8.220,8.222
EURZAR,20050610,162100,8.222,8.222,8.222,8.222
EURZAR,20050610,162200,8.222,8.224,8.222,8.224
EURZAR,20050610,162300,8.224,8.224,8.222,8.222
EURZAR,20050610,162400,8.222,8.224,8.222,8.224
EURZAR,20050610,162500,8.226,8.227,8.224,8.224
EURZAR,20050610,162600,8.222,8.222,8.221,8.222
EURZAR,20050610,162700,8.222,8.222,8.217,8.217
EURZAR,20050610,162800,8.215,8.217,8.215,8.216
EURZAR,20050610,162900,8.215,8.217,8.215,8.217
EURZAR,20050610,163000,8.217,8.219,8.217,8.219
EURZAR,20050610,163100,8.218,8.218,8.217,8.217
EURZAR,20050610,163200,8.217,8.218,8.217,8.218
EURZAR,20050610,163300,8.218,8.218,8.218,8.218
EURZAR,20050610,163400,8.218,8.218,8.217,8.217
EURZAR,20050610,163500,8.217,8.218,8.217,8.218
EURZAR,20050610,163600,8.218,8.219,8.218,8.219
EURZAR,20050610,163700,8.219,8.220,8.219,8.220
EURZAR,20050610,163800,8.220,8.220,8.220,8.220
EURZAR,20050610,163900,8.219,8.219,8.218,8.218
EURZAR,20050610,164000,8.217,8.217,8.217,8.217
EURZAR,20050610,164100,8.217,8.217,8.216,8.216
EURZAR,20050610,164200,8.215,8.215,8.215,8.215
EURZAR,20050610,164300,8.216,8.217,8.216,8.217
EURZAR,20050610,164400,8.218,8.220,8.218,8.219
EURZAR,20050610,164500,8.218,8.219,8.216,8.216
EURZAR,20050610,164600,8.217,8.219,8.217,8.219
EURZAR,20050610,164700,8.218,8.218,8.217,8.217
EURZAR,20050610,164800,8.217,8.218,8.217,8.218
EURZAR,20050610,164900,8.217,8.217,8.214,8.217
EURZAR,20050610,165000,8.218,8.218,8.217,8.217
EURZAR,20050610,165100,8.219,8.222,8.219,8.221
EURZAR,20050610,165200,8.221,8.222,8.221,8.222
EURZAR,20050610,165300,8.222,8.222,8.215,8.215
EURZAR,20050610,165400,8.212,8.212,8.210,8.211
EURZAR,20050610,165500,8.211,8.211,8.211,8.211
EURZAR,20050610,165600,8.211,8.211,8.211,8.211
EURZAR,20050610,165700,8.210,8.211,8.210,8.211
EURZAR,20050610,165800,8.213,8.217,8.213,8.217
EURZAR,20050610,165900,8.218,8.220,8.218,8.218
EURZAR,20050610,170000,8.217,8.217,8.214,8.214
EURZAR,20050610,170100,8.214,8.217,8.214,8.217
EURZAR,20050610,170200,8.217,8.218,8.215,8.215
EURZAR,20050610,170300,8.215,8.215,8.215,8.215
EURZAR,20050610,170400,8.215,8.216,8.214,8.216
EURZAR,20050610,170500,8.218,8.218,8.215,8.215
EURZAR,20050610,170600,8.216,8.218,8.216,8.217
EURZAR,20050610,170700,8.217,8.218,8.217,8.217
EURZAR,20050610,170800,8.217,8.217,8.217,8.217
EURZAR,20050610,170900,8.217,8.219,8.210,8.210
EURZAR,20050610,171000,8.209,8.209,8.206,8.208
EURZAR,20050610,171100,8.210,8.211,8.210,8.211
EURZAR,20050610,171200,8.211,8.211,8.211,8.211
EURZAR,20050610,171300,8.210,8.210,8.206,8.206
EURZAR,20050610,171400,8.206,8.206,8.203,8.203
EURZAR,20050610,171500,8.202,8.202,8.200,8.200
EURZAR,20050610,171600,8.201,8.205,8.201,8.205
EURZAR,20050610,171700,8.205,8.206,8.205,8.206
EURZAR,20050610,171800,8.207,8.207,8.200,8.200
EURZAR,20050610,171900,8.200,8.200,8.198,8.199
EURZAR,20050610,172000,8.200,8.202,8.200,8.202
EURZAR,20050610,172100,8.201,8.201,8.199,8.199
EURZAR,20050610,172200,8.199,8.199,8.199,8.199
EURZAR,20050610,172300,8.199,8.199,8.196,8.196
EURZAR,20050610,172400,8.195,8.195,8.192,8.192
EURZAR,20050610,172500,8.192,8.194,8.192,8.194
EURZAR,20050610,172600,8.194,8.194,8.194,8.194
EURZAR,20050610,172700,8.193,8.193,8.192,8.193
EURZAR,20050610,172800,8.194,8.194,8.194,8.194
EURZAR,20050610,172900,8.194,8.194,8.194,8.194
EURZAR,20050610,173000,8.194,8.194,8.194,8.194
EURZAR,20050610,173100,8.196,8.198,8.196,8.198
EURZAR,20050610,173200,8.199,8.200,8.199,8.200
EURZAR,20050610,173300,8.199,8.199,8.198,8.198
EURZAR,20050610,173400,8.197,8.197,8.196,8.196
EURZAR,20050610,173500,8.196,8.196,8.196,8.196
EURZAR,20050610,173600,8.195,8.195,8.194,8.194
EURZAR,20050610,173700,8.194,8.194,8.194,8.194
EURZAR,20050610,173800,8.194,8.194,8.194,8.194
EURZAR,20050610,173900,8.197,8.200,8.197,8.198
EURZAR,20050610,174000,8.197,8.197,8.197,8.197
EURZAR,20050610,174100,8.198,8.199,8.198,8.199
EURZAR,20050610,174200,8.198,8.198,8.198,8.198
EURZAR,20050610,174300,8.198,8.199,8.198,8.199
EURZAR,20050610,174400,8.200,8.201,8.200,8.200
EURZAR,20050610,174500,8.200,8.200,8.195,8.195
EURZAR,20050610,174600,8.194,8.195,8.194,8.194
EURZAR,20050610,174700,8.193,8.193,8.193,8.193
EURZAR,20050610,174800,8.193,8.193,8.193,8.193
EURZAR,20050610,174900,8.193,8.194,8.193,8.194
EURZAR,20050610,175000,8.194,8.195,8.194,8.195
EURZAR,20050610,175100,8.195,8.195,8.195,8.195
EURZAR,20050610,175200,8.195,8.198,8.195,8.198
EURZAR,20050610,175300,8.197,8.197,8.197,8.197
EURZAR,20050610,175400,8.197,8.197,8.197,8.197
EURZAR,20050610,175500,8.197,8.198,8.197,8.197
EURZAR,20050610,175600,8.196,8.196,8.194,8.195
EURZAR,20050610,175700,8.196,8.196,8.196,8.196
EURZAR,20050610,175800,8.196,8.196,8.196,8.196
EURZAR,20050610,175900,8.196,8.196,8.196,8.196
EURZAR,20050610,180000,8.196,8.196,8.196,8.196
EURZAR,20050610,180100,8.195,8.195,8.192,8.192
EURZAR,20050610,180200,8.190,8.191,8.190,8.191
EURZAR,20050610,180300,8.191,8.196,8.191,8.196
EURZAR,20050610,180400,8.196,8.196,8.196,8.196
EURZAR,20050610,180500,8.198,8.198,8.198,8.198
EURZAR,20050610,180600,8.198,8.198,8.198,8.198
EURZAR,20050610,180700,8.197,8.197,8.197,8.197
EURZAR,20050610,180800,8.197,8.197,8.197,8.197
EURZAR,20050610,180900,8.195,8.195,8.194,8.194
EURZAR,20050610,181000,8.194,8.194,8.192,8.192
EURZAR,20050610,181100,8.192,8.192,8.189,8.189
EURZAR,20050610,181200,8.189,8.189,8.188,8.188
EURZAR,20050610,181300,8.187,8.187,8.186,8.186
EURZAR,20050610,181400,8.186,8.186,8.185,8.185
EURZAR,20050610,181500,8.184,8.185,8.184,8.185
EURZAR,20050610,181600,8.185,8.185,8.185,8.185
EURZAR,20050610,181700,8.185,8.185,8.183,8.183
EURZAR,20050610,181800,8.183,8.183,8.183,8.183
EURZAR,20050610,181900,8.181,8.181,8.181,8.181
EURZAR,20050610,182000,8.179,8.180,8.179,8.180
EURZAR,20050610,182100,8.179,8.179,8.178,8.178
EURZAR,20050610,182200,8.178,8.179,8.178,8.179
EURZAR,20050610,182300,8.179,8.180,8.179,8.180
EURZAR,20050610,182400,8.180,8.180,8.180,8.180
EURZAR,20050610,182500,8.180,8.181,8.180,8.181
EURZAR,20050610,182600,8.180,8.180,8.180,8.180
EURZAR,20050610,182700,8.180,8.181,8.180,8.181
EURZAR,20050610,182800,8.181,8.181,8.179,8.179
EURZAR,20050610,182900,8.179,8.179,8.179,8.179
EURZAR,20050610,183000,8.179,8.179,8.176,8.176
EURZAR,20050610,183100,8.176,8.176,8.175,8.175
EURZAR,20050610,183200,8.176,8.176,8.175,8.175
EURZAR,20050610,183300,8.175,8.175,8.175,8.175
EURZAR,20050610,183400,8.175,8.175,8.175,8.175
EURZAR,20050610,183500,8.175,8.175,8.175,8.175
EURZAR,20050610,183600,8.175,8.175,8.175,8.175
EURZAR,20050610,183700,8.175,8.177,8.175,8.177
EURZAR,20050610,183800,8.176,8.176,8.175,8.175
EURZAR,20050610,183900,8.175,8.175,8.174,8.174
EURZAR,20050610,184000,8.173,8.173,8.172,8.172
EURZAR,20050610,184100,8.172,8.172,8.172,8.172
EURZAR,20050610,184200,8.171,8.171,8.171,8.171
EURZAR,20050610,184300,8.171,8.171,8.170,8.170
EURZAR,20050610,184400,8.170,8.173,8.170,8.173
EURZAR,20050610,184500,8.174,8.174,8.174,8.174
EURZAR,20050610,184600,8.173,8.173,8.172,8.172
EURZAR,20050610,184700,8.172,8.174,8.172,8.174
EURZAR,20050610,184800,8.174,8.175,8.174,8.175
EURZAR,20050610,184900,8.175,8.175,8.175,8.175
EURZAR,20050610,185000,8.175,8.175,8.174,8.174
EURZAR,20050610,185100,8.174,8.175,8.174,8.175
EURZAR,20050610,185200,8.175,8.175,8.175,8.175
EURZAR,20050610,185300,8.174,8.174,8.174,8.174
EURZAR,20050610,185400,8.174,8.175,8.174,8.174
EURZAR,20050610,185500,8.174,8.176,8.174,8.176
EURZAR,20050610,185600,8.176,8.176,8.176,8.176
EURZAR,20050610,185700,8.176,8.177,8.176,8.177
EURZAR,20050610,185800,8.177,8.177,8.176,8.176
EURZAR,20050610,185900,8.176,8.176,8.176,8.176
EURZAR,20050610,190000,8.176,8.176,8.176,8.176
EURZAR,20050610,190100,8.176,8.177,8.176,8.177
EURZAR,20050610,190200,8.176,8.176,8.175,8.175
EURZAR,20050610,190300,8.175,8.175,8.175,8.175
EURZAR,20050610,190400,8.174,8.174,8.173,8.173
EURZAR,20050610,190500,8.173,8.174,8.173,8.174
EURZAR,20050610,190600,8.174,8.174,8.173,8.173
EURZAR,20050610,190700,8.173,8.173,8.172,8.172
EURZAR,20050610,190800,8.171,8.171,8.170,8.171
EURZAR,20050610,190900,8.171,8.172,8.171,8.171
EURZAR,20050610,191000,8.172,8.172,8.172,8.172
EURZAR,20050610,191100,8.172,8.173,8.172,8.173
EURZAR,20050610,191200,8.173,8.173,8.173,8.173
EURZAR,20050610,191300,8.173,8.173,8.173,8.173
EURZAR,20050610,191400,8.174,8.175,8.174,8.175
EURZAR,20050610,191500,8.175,8.175,8.175,8.175
EURZAR,20050610,191600,8.175,8.175,8.174,8.174
EURZAR,20050610,191700,8.173,8.174,8.173,8.174
EURZAR,20050610,191800,8.174,8.174,8.173,8.173
EURZAR,20050610,191900,8.173,8.173,8.173,8.173
EURZAR,20050610,192000,8.173,8.173,8.173,8.173
EURZAR,20050610,192100,8.173,8.173,8.173,8.173
EURZAR,20050610,192200,8.174,8.175,8.174,8.175
EURZAR,20050610,192300,8.175,8.175,8.175,8.175
EURZAR,20050610,192400,8.175,8.176,8.175,8.176
EURZAR,20050610,192500,8.176,8.176,8.176,8.176
EURZAR,20050610,192600,8.176,8.176,8.176,8.176
EURZAR,20050610,192700,8.175,8.175,8.175,8.175
EURZAR,20050610,192800,8.175,8.175,8.175,8.175
EURZAR,20050610,192900,8.174,8.174,8.174,8.174
EURZAR,20050610,193000,8.174,8.174,8.174,8.174
EURZAR,20050610,193100,8.174,8.174,8.173,8.173
EURZAR,20050610,193200,8.173,8.174,8.173,8.174
EURZAR,20050610,193300,8.174,8.175,8.174,8.175
EURZAR,20050610,193400,8.175,8.175,8.171,8.171
EURZAR,20050610,193500,8.170,8.170,8.167,8.167
EURZAR,20050610,193600,8.166,8.166,8.163,8.165
EURZAR,20050610,193700,8.165,8.166,8.165,8.166
EURZAR,20050610,193800,8.166,8.166,8.166,8.166
EURZAR,20050610,193900,8.166,8.166,8.166,8.166
EURZAR,20050610,194000,8.166,8.166,8.166,8.166
EURZAR,20050610,194100,8.166,8.166,8.165,8.165
EURZAR,20050610,194200,8.165,8.165,8.165,8.165
EURZAR,20050610,194300,8.165,8.165,8.165,8.165
EURZAR,20050610,194400,8.165,8.166,8.165,8.166
EURZAR,20050610,194500,8.166,8.166,8.165,8.165
EURZAR,20050610,194600,8.165,8.165,8.165,8.165
EURZAR,20050610,194700,8.165,8.165,8.165,8.165
EURZAR,20050610,194800,8.164,8.165,8.164,8.165
EURZAR,20050610,194900,8.165,8.165,8.164,8.164
EURZAR,20050610,195000,8.163,8.163,8.163,8.163
EURZAR,20050610,195100,8.163,8.163,8.163,8.163
EURZAR,20050610,195200,8.163,8.163,8.163,8.163
EURZAR,20050610,195300,8.163,8.163,8.162,8.162
EURZAR,20050610,195400,8.162,8.162,8.162,8.162
EURZAR,20050610,195500,8.162,8.162,8.162,8.162
EURZAR,20050610,195600,8.162,8.163,8.162,8.163
EURZAR,20050610,195700,8.163,8.163,8.163,8.163
EURZAR,20050610,195800,8.163,8.163,8.163,8.163
EURZAR,20050610,195900,8.163,8.163,8.163,8.163
EURZAR,20050610,200000,8.163,8.163,8.163,8.163
EURZAR,20050610,200100,8.163,8.163,8.160,8.160
EURZAR,20050610,200200,8.159,8.159,8.159,8.159
EURZAR,20050610,200300,8.159,8.159,8.159,8.159
EURZAR,20050610,200400,8.159,8.159,8.159,8.159
EURZAR,20050610,200500,8.159,8.160,8.159,8.160
EURZAR,20050610,200600,8.160,8.160,8.160,8.160
EURZAR,20050610,200700,8.160,8.160,8.160,8.160
EURZAR,20050610,200800,8.161,8.161,8.161,8.161
EURZAR,20050610,200900,8.161,8.161,8.161,8.161
EURZAR,20050610,201000,8.161,8.161,8.160,8.160
EURZAR,20050610,201100,8.160,8.160,8.160,8.160
EURZAR,20050610,201200,8.159,8.159,8.159,8.159
EURZAR,20050610,201300,8.159,8.159,8.158,8.158
EURZAR,20050610,201400,8.158,8.159,8.158,8.159
EURZAR,20050610,201500,8.159,8.159,8.159,8.159
EURZAR,20050610,201600,8.159,8.159,8.159,8.159
EURZAR,20050610,201700,8.158,8.159,8.158,8.159
EURZAR,20050610,201800,8.159,8.159,8.159,8.159
EURZAR,20050610,201900,8.160,8.160,8.159,8.159
EURZAR,20050610,202000,8.159,8.159,8.159,8.159
EURZAR,20050610,202100,8.160,8.160,8.159,8.159
EURZAR,20050610,202200,8.159,8.159,8.159,8.159
EURZAR,20050610,202300,8.159,8.159,8.158,8.158
EURZAR,20050610,202400,8.158,8.161,8.156,8.161
EURZAR,20050610,202500,8.161,8.165,8.161,8.165
EURZAR,20050610,202600,8.165,8.166,8.165,8.166
EURZAR,20050610,202700,8.166,8.166,8.166,8.166
EURZAR,20050610,202800,8.166,8.166,8.166,8.166
EURZAR,20050610,202900,8.166,8.167,8.166,8.167
EURZAR,20050610,203000,8.166,8.166,8.166,8.166
EURZAR,20050610,203100,8.165,8.165,8.165,8.165
EURZAR,20050610,203200,8.165,8.165,8.163,8.163
EURZAR,20050610,203300,8.163,8.163,8.163,8.163
EURZAR,20050610,203400,8.163,8.163,8.163,8.163
EURZAR,20050610,203500,8.163,8.163,8.163,8.163
EURZAR,20050610,203600,8.163,8.163,8.162,8.162
EURZAR,20050610,203700,8.162,8.162,8.162,8.162
EURZAR,20050610,203800,8.162,8.163,8.162,8.163
EURZAR,20050610,203900,8.163,8.163,8.162,8.162
EURZAR,20050610,204000,8.162,8.163,8.162,8.163
EURZAR,20050610,204100,8.163,8.163,8.163,8.163
EURZAR,20050610,204200,8.163,8.163,8.162,8.163
EURZAR,20050610,204300,8.163,8.163,8.162,8.162
EURZAR,20050610,204400,8.161,8.161,8.160,8.160
EURZAR,20050610,204500,8.160,8.160,8.160,8.160
EURZAR,20050610,204600,8.160,8.160,8.160,8.160
EURZAR,20050610,204700,8.160,8.160,8.159,8.159
EURZAR,20050610,204800,8.159,8.160,8.159,8.160
EURZAR,20050610,204900,8.160,8.161,8.160,8.161
EURZAR,20050610,205000,8.162,8.162,8.162,8.162
EURZAR,20050610,205100,8.163,8.163,8.163,8.163
EURZAR,20050610,205200,8.163,8.164,8.163,8.164
EURZAR,20050610,205300,8.164,8.164,8.164,8.164
EURZAR,20050610,205400,8.164,8.165,8.164,8.165
EURZAR,20050610,205500,8.165,8.165,8.165,8.165
EURZAR,20050610,205600,8.165,8.165,8.164,8.164
EURZAR,20050610,205700,8.164,8.164,8.164,8.164
EURZAR,20050610,205800,8.164,8.164,8.164,8.164
EURZAR,20050610,205900,8.164,8.165,8.164,8.165
EURZAR,20050610,210000,8.166,8.167,8.166,8.167
EURZAR,20050610,210100,8.168,8.168,8.167,8.167
EURZAR,20050610,210200,8.167,8.167,8.167,8.167
EURZAR,20050610,210300,8.167,8.167,8.167,8.167
EURZAR,20050610,210400,8.167,8.167,8.167,8.167
EURZAR,20050610,210500,8.167,8.168,8.167,8.167
EURZAR,20050610,210600,8.167,8.168,8.167,8.168
EURZAR,20050610,210700,8.168,8.168,8.167,8.167
EURZAR,20050610,210800,8.167,8.167,8.167,8.167
EURZAR,20050610,210900,8.167,8.167,8.167,8.167
EURZAR,20050610,211000,8.167,8.167,8.166,8.167
EURZAR,20050610,211100,8.167,8.167,8.165,8.165
EURZAR,20050610,211200,8.165,8.165,8.165,8.165
EURZAR,20050610,211300,8.165,8.165,8.165,8.165
EURZAR,20050610,211400,8.162,8.162,8.162,8.162
EURZAR,20050610,211500,8.163,8.163,8.163,8.163
EURZAR,20050610,211600,8.163,8.164,8.163,8.164
EURZAR,20050610,211700,8.164,8.164,8.164,8.164
EURZAR,20050610,211800,8.164,8.164,8.164,8.164
EURZAR,20050610,211900,8.164,8.164,8.164,8.164
EURZAR,20050610,212000,8.164,8.164,8.163,8.163
EURZAR,20050610,212100,8.163,8.163,8.163,8.163
EURZAR,20050610,212200,8.162,8.162,8.162,8.162
EURZAR,20050610,212300,8.162,8.164,8.162,8.164
EURZAR,20050610,212400,8.164,8.166,8.164,8.166
EURZAR,20050610,212500,8.166,8.166,8.166,8.166
EURZAR,20050610,212600,8.166,8.166,8.166,8.166
EURZAR,20050610,212700,8.166,8.166,8.166,8.166
EURZAR,20050610,212800,8.166,8.166,8.166,8.166
EURZAR,20050610,212900,8.167,8.167,8.167,8.167
EURZAR,20050610,213000,8.167,8.167,8.167,8.167
EURZAR,20050610,213100,8.167,8.167,8.167,8.167
EURZAR,20050610,213200,8.167,8.167,8.166,8.166
EURZAR,20050610,213300,8.166,8.166,8.166,8.166
EURZAR,20050610,213400,8.166,8.166,8.166,8.166
EURZAR,20050610,213500,8.168,8.168,8.168,8.168
EURZAR,20050610,213600,8.168,8.168,8.168,8.168
EURZAR,20050610,213700,8.168,8.168,8.168,8.168
EURZAR,20050610,213800,8.168,8.168,8.168,8.168
EURZAR,20050610,213900,8.168,8.168,8.168,8.168
EURZAR,20050610,214000,8.168,8.168,8.168,8.168
EURZAR,20050610,214100,8.168,8.168,8.167,8.167
EURZAR,20050610,214200,8.166,8.166,8.166,8.166
EURZAR,20050610,214300,8.166,8.166,8.166,8.166
EURZAR,20050610,214400,8.165,8.165,8.165,8.165
EURZAR,20050610,214500,8.165,8.165,8.165,8.165
EURZAR,20050610,214600,8.165,8.166,8.165,8.166
EURZAR,20050610,214700,8.166,8.166,8.166,8.166
EURZAR,20050610,214800,8.166,8.167,8.166,8.167
EURZAR,20050610,214900,8.167,8.168,8.167,8.168
EURZAR,20050610,215000,8.168,8.168,8.168,8.168
EURZAR,20050610,215100,8.168,8.168,8.168,8.168
EURZAR,20050610,215200,8.168,8.169,8.168,8.169
EURZAR,20050610,215300,8.169,8.169,8.168,8.168
EURZAR,20050610,215400,8.168,8.168,8.168,8.168
EURZAR,20050610,215500,8.168,8.168,8.168,8.168
EURZAR,20050610,215600,8.167,8.167,8.167,8.167
EURZAR,20050610,215700,8.167,8.167,8.167,8.167
EURZAR,20050610,215800,8.167,8.167,8.166,8.166
EURZAR,20050610,215900,8.166,8.166,8.166,8.166
EURZAR,20050610,220000,8.166,8.166,8.166,8.166
XAUEUR,20050610,000500,346.0,346.0,346.0,346.0
XAUEUR,20050610,001000,346.0,346.0,346.0,346.0
XAUEUR,20050610,001500,346.0,346.0,346.0,346.0
XAUEUR,20050610,002000,346.0,346.0,346.0,346.0
XAUEUR,20050610,002500,346.0,346.0,346.0,346.0
XAUEUR,20050610,002700,345.9,345.9,345.9,345.9
XAUEUR,20050610,002800,346.0,346.0,346.0,346.0
XAUEUR,20050610,003300,346.0,346.0,346.0,346.0
XAUEUR,20050610,003800,346.0,346.0,346.0,346.0
XAUEUR,20050610,004300,346.0,346.0,346.0,346.0
XAUEUR,20050610,004800,346.0,346.0,346.0,346.0
XAUEUR,20050610,005300,346.0,346.0,346.0,346.0
XAUEUR,20050610,005800,346.0,346.0,346.0,346.0
XAUEUR,20050610,010300,346.0,346.0,346.0,346.0
XAUEUR,20050610,010800,346.0,346.0,346.0,346.0
XAUEUR,20050610,011300,346.0,346.0,346.0,346.0
XAUEUR,20050610,011800,346.0,346.0,346.0,346.0
XAUEUR,20050610,012300,346.0,346.0,346.0,346.0
XAUEUR,20050610,012800,346.0,346.0,346.0,346.0
XAUEUR,20050610,013100,345.9,345.9,345.9,345.9
XAUEUR,20050610,013400,346.0,346.0,346.0,346.0
XAUEUR,20050610,013900,346.0,346.0,346.0,346.0
XAUEUR,20050610,014200,345.9,345.9,345.9,345.9
XAUEUR,20050610,014300,346.0,346.0,346.0,346.0
XAUEUR,20050610,014800,346.0,346.0,346.0,346.0
XAUEUR,20050610,015300,346.0,346.0,346.0,346.0
XAUEUR,20050610,015800,345.9,345.9,345.9,345.9
XAUEUR,20050610,020200,346.0,346.0,346.0,346.0
XAUEUR,20050610,020700,346.0,346.0,345.9,345.9
XAUEUR,20050610,020900,346.0,346.0,346.0,346.0
XAUEUR,20050610,021100,345.8,345.8,345.8,345.8
XAUEUR,20050610,021400,345.7,345.7,345.7,345.7
XAUEUR,20050610,021700,345.6,345.6,345.6,345.6
XAUEUR,20050610,021800,345.5,345.5,345.5,345.5
XAUEUR,20050610,022000,345.6,345.6,345.6,345.6
XAUEUR,20050610,022500,345.6,345.6,345.6,345.6
XAUEUR,20050610,022700,345.5,345.5,345.5,345.5
XAUEUR,20050610,022800,345.4,345.4,345.3,345.3
XAUEUR,20050610,023300,345.3,345.3,345.3,345.3
XAUEUR,20050610,023600,345.4,345.4,345.4,345.4
XAUEUR,20050610,023700,345.5,345.5,345.5,345.5
XAUEUR,20050610,024200,345.5,345.5,345.4,345.4
XAUEUR,20050610,024500,345.5,345.5,345.5,345.5
XAUEUR,20050610,025000,345.5,345.5,345.5,345.5
XAUEUR,20050610,025100,345.8,345.8,345.8,345.8
XAUEUR,20050610,025300,345.7,345.7,345.7,345.7
XAUEUR,20050610,025700,345.6,345.6,345.6,345.6
XAUEUR,20050610,025900,345.7,345.7,345.7,345.7
XAUEUR,20050610,030000,345.8,345.8,345.8,345.8
XAUEUR,20050610,030200,345.7,345.7,345.7,345.7
XAUEUR,20050610,030500,345.8,345.8,345.8,345.8
XAUEUR,20050610,030600,345.7,345.7,345.7,345.7
XAUEUR,20050610,031100,345.7,345.7,345.7,345.7
XAUEUR,20050610,031600,345.7,345.7,345.7,345.7
XAUEUR,20050610,032100,345.7,345.7,345.7,345.7
XAUEUR,20050610,032600,345.7,345.7,345.7,345.7
XAUEUR,20050610,033100,345.7,345.7,345.7,345.7
XAUEUR,20050610,033400,345.5,345.5,345.5,345.5
XAUEUR,20050610,033800,345.4,345.4,345.4,345.4
XAUEUR,20050610,034300,345.4,345.4,345.4,345.4
XAUEUR,20050610,034700,345.5,345.5,345.5,345.5
XAUEUR,20050610,035100,345.6,345.6,345.6,345.6
XAUEUR,20050610,035200,345.7,345.7,345.7,345.7
XAUEUR,20050610,035300,345.6,345.6,345.6,345.6
XAUEUR,20050610,035500,345.7,345.7,345.7,345.7
XAUEUR,20050610,035700,345.6,345.6,345.6,345.6
XAUEUR,20050610,035900,345.5,345.5,345.5,345.5
XAUEUR,20050610,040400,345.5,345.5,345.3,345.3
XAUEUR,20050610,040500,345.4,345.4,345.4,345.4
XAUEUR,20050610,041000,345.4,345.4,345.4,345.4
XAUEUR,20050610,041400,345.5,345.5,345.5,345.5
XAUEUR,20050610,041700,345.4,345.4,345.4,345.4
XAUEUR,20050610,042200,345.4,345.4,345.4,345.4
XAUEUR,20050610,042700,345.4,345.4,345.4,345.4
XAUEUR,20050610,043200,345.4,345.4,345.4,345.4
XAUEUR,20050610,043700,345.4,345.4,345.4,345.4
XAUEUR,20050610,044200,345.4,345.4,345.4,345.4
XAUEUR,20050610,044500,345.2,345.2,345.0,345.0
XAUEUR,20050610,044800,345.1,345.2,345.1,345.2
XAUEUR,20050610,045000,345.1,345.1,345.1,345.1
XAUEUR,20050610,045300,345.2,345.2,345.2,345.2
XAUEUR,20050610,045800,345.2,345.2,345.2,345.2
XAUEUR,20050610,050300,345.2,345.2,345.2,345.2
XAUEUR,20050610,050700,345.3,345.3,345.3,345.3
XAUEUR,20050610,051000,345.2,345.2,345.2,345.2
XAUEUR,20050610,051500,345.2,345.2,345.2,345.2
XAUEUR,20050610,052000,345.2,345.2,345.2,345.2
XAUEUR,20050610,052400,345.3,345.3,345.3,345.3
XAUEUR,20050610,052900,345.3,345.3,345.3,345.3
XAUEUR,20050610,053400,345.3,345.3,345.3,345.3
XAUEUR,20050610,053600,345.2,345.2,345.2,345.2
XAUEUR,20050610,054100,345.2,345.3,345.2,345.3
XAUEUR,20050610,054200,345.2,345.2,345.2,345.2
XAUEUR,20050610,054300,345.3,345.3,345.3,345.3
XAUEUR,20050610,054600,345.5,345.5,345.5,345.5
XAUEUR,20050610,054700,345.7,345.7,345.7,345.7
XAUEUR,20050610,055200,345.7,345.7,345.7,345.7
XAUEUR,20050610,055700,345.7,345.7,345.7,345.7
XAUEUR,20050610,060200,345.7,345.7,345.7,345.7
XAUEUR,20050610,060700,345.7,345.7,345.7,345.7
XAUEUR,20050610,061200,345.7,345.7,345.7,345.7
XAUEUR,20050610,061400,345.8,345.8,345.8,345.8
XAUEUR,20050610,061500,345.9,345.9,345.8,345.8
XAUEUR,20050610,062000,345.8,345.8,345.8,345.8
XAUEUR,20050610,062500,345.8,345.8,345.8,345.8
XAUEUR,20050610,063000,345.8,345.8,345.7,345.7
XAUEUR,20050610,063200,345.8,345.8,345.8,345.8
XAUEUR,20050610,063500,345.6,345.6,345.6,345.6
XAUEUR,20050610,063600,345.5,345.5,345.5,345.5
XAUEUR,20050610,064100,345.5,345.5,345.5,345.5
XAUEUR,20050610,064600,345.5,345.5,345.5,345.5
XAUEUR,20050610,065100,345.5,345.5,345.5,345.5
XAUEUR,20050610,065200,345.4,345.4,345.4,345.4
XAUEUR,20050610,065300,345.5,345.5,345.5,345.5
XAUEUR,20050610,065800,345.5,345.5,345.5,345.5
XAUEUR,20050610,070000,345.4,345.4,345.4,345.4
XAUEUR,20050610,070300,345.3,345.3,345.3,345.3
XAUEUR,20050610,070800,345.2,345.2,345.2,345.2
XAUEUR,20050610,071000,345.3,345.3,345.3,345.3
XAUEUR,20050610,071500,345.4,345.4,345.4,345.4
XAUEUR,20050610,072000,345.5,345.5,345.5,345.5
XAUEUR,20050610,072500,345.5,345.5,345.5,345.5
XAUEUR,20050610,072800,345.4,345.4,345.4,345.4
XAUEUR,20050610,073200,345.3,345.3,345.3,345.3
XAUEUR,20050610,073700,345.3,345.3,345.3,345.3
XAUEUR,20050610,074200,345.3,345.3,345.3,345.3
XAUEUR,20050610,074400,345.4,345.4,345.4,345.4
XAUEUR,20050610,074700,345.3,345.3,345.3,345.3
XAUEUR,20050610,075000,345.2,345.2,345.2,345.2
XAUEUR,20050610,075300,345.3,345.3,345.3,345.3
XAUEUR,20050610,075400,345.5,345.5,345.5,345.5
XAUEUR,20050610,075700,345.6,345.6,345.6,345.6
XAUEUR,20050610,080200,345.6,345.6,345.6,345.6
XAUEUR,20050610,080300,345.5,345.6,345.5,345.6
XAUEUR,20050610,080400,345.7,345.7,345.7,345.7
XAUEUR,20050610,080500,345.8,345.8,345.7,345.7
XAUEUR,20050610,080800,345.6,345.6,345.5,345.5
XAUEUR,20050610,081300,345.4,345.4,345.4,345.4
XAUEUR,20050610,081400,345.3,345.3,345.3,345.3
XAUEUR,20050610,081600,345.5,345.5,345.5,345.5
XAUEUR,20050610,081800,345.6,345.6,345.6,345.6
XAUEUR,20050610,082200,345.5,345.5,345.5,345.5
XAUEUR,20050610,082400,345.6,345.6,345.6,345.6
XAUEUR,20050610,082900,345.6,345.7,345.6,345.7
XAUEUR,20050610,083100,345.9,345.9,345.9,345.9
XAUEUR,20050610,083200,346.0,346.0,346.0,346.0
XAUEUR,20050610,083400,345.9,345.9,345.8,345.8
XAUEUR,20050610,083600,345.7,345.7,345.7,345.7
XAUEUR,20050610,083700,345.6,345.6,345.6,345.6
XAUEUR,20050610,084000,345.7,345.7,345.7,345.7
XAUEUR,20050610,084100,345.6,345.6,345.6,345.6
XAUEUR,20050610,084500,345.7,345.7,345.7,345.7
XAUEUR,20050610,084600,345.6,345.6,345.6,345.6
XAUEUR,20050610,085100,345.6,345.6,345.6,345.6
XAUEUR,20050610,085200,345.5,345.5,345.5,345.5
XAUEUR,20050610,085600,345.6,345.6,345.6,345.6
XAUEUR,20050610,085800,345.7,345.7,345.7,345.7
XAUEUR,20050610,085900,345.8,345.8,345.8,345.8
XAUEUR,20050610,090000,345.7,345.7,345.7,345.7
XAUEUR,20050610,090100,345.6,345.6,345.6,345.6
XAUEUR,20050610,090500,345.5,345.5,345.5,345.5
XAUEUR,20050610,091000,345.5,345.5,345.5,345.5
XAUEUR,20050610,091100,345.6,345.6,345.6,345.6
XAUEUR,20050610,091500,345.7,345.7,345.7,345.7
XAUEUR,20050610,091700,345.8,345.8,345.8,345.8
XAUEUR,20050610,092000,345.7,345.7,345.7,345.7
XAUEUR,20050610,092200,345.8,345.8,345.8,345.8
XAUEUR,20050610,092300,345.7,345.7,345.7,345.7
XAUEUR,20050610,092400,345.6,345.6,345.6,345.6
XAUEUR,20050610,092500,345.7,345.7,345.7,345.7
XAUEUR,20050610,093000,345.7,345.7,345.7,345.7
XAUEUR,20050610,093100,345.6,345.6,345.6,345.6
XAUEUR,20050610,093200,345.7,345.7,345.7,345.7
XAUEUR,20050610,093300,345.6,345.6,345.6,345.6
XAUEUR,20050610,093400,345.7,345.7,345.7,345.7
XAUEUR,20050610,093500,345.8,345.8,345.8,345.8
XAUEUR,20050610,093800,345.9,345.9,345.9,345.9
XAUEUR,20050610,094200,346.0,346.0,346.0,346.0
XAUEUR,20050610,094600,346.1,346.1,346.1,346.1
XAUEUR,20050610,094700,346.2,346.2,346.2,346.2
XAUEUR,20050610,094900,346.0,346.0,346.0,346.0
XAUEUR,20050610,095000,345.8,345.8,345.8,345.8
XAUEUR,20050610,095200,345.7,345.7,345.6,345.7
XAUEUR,20050610,095300,345.8,345.8,345.8,345.8
XAUEUR,20050610,095800,345.8,345.8,345.8,345.8
XAUEUR,20050610,095900,345.7,345.7,345.7,345.7
XAUEUR,20050610,100000,345.8,345.8,345.8,345.8
XAUEUR,20050610,100200,345.7,345.7,345.7,345.7
XAUEUR,20050610,100300,345.6,345.6,345.5,345.5
XAUEUR,20050610,100800,345.6,345.6,345.6,345.6
XAUEUR,20050610,100900,345.5,345.5,345.4,345.4
XAUEUR,20050610,101100,345.3,345.3,345.3,345.3
XAUEUR,20050610,101200,345.2,345.2,345.2,345.2
XAUEUR,20050610,101400,345.3,345.3,345.3,345.3
XAUEUR,20050610,101500,345.2,345.3,345.2,345.3
XAUEUR,20050610,101600,345.2,345.2,345.2,345.2
XAUEUR,20050610,101900,345.3,345.3,345.3,345.3
XAUEUR,20050610,102100,345.5,345.5,345.5,345.5
XAUEUR,20050610,102400,345.6,345.6,345.6,345.6
XAUEUR,20050610,102500,345.5,345.5,345.5,345.5
XAUEUR,20050610,103000,345.5,345.5,345.5,345.5
XAUEUR,20050610,103500,345.5,345.5,345.5,345.5
XAUEUR,20050610,103900,345.4,345.4,345.4,345.4
XAUEUR,20050610,104100,345.5,345.5,345.5,345.5
XAUEUR,20050610,104300,345.4,345.4,345.4,345.4
XAUEUR,20050610,104500,345.3,345.3,345.3,345.3
XAUEUR,20050610,104800,345.4,345.4,345.4,345.4
XAUEUR,20050610,105200,345.5,345.5,345.5,345.5
XAUEUR,20050610,105700,345.5,345.5,345.5,345.5
XAUEUR,20050610,105800,345.4,345.4,345.4,345.4
XAUEUR,20050610,105900,345.5,345.5,345.5,345.5
XAUEUR,20050610,110000,345.4,345.4,345.4,345.4
XAUEUR,20050610,110400,345.6,345.6,345.6,345.6
XAUEUR,20050610,110500,345.8,345.8,345.8,345.8
XAUEUR,20050610,111000,345.8,345.8,345.8,345.8
XAUEUR,20050610,111400,345.7,345.8,345.7,345.8
XAUEUR,20050610,111700,345.7,345.7,345.7,345.7
XAUEUR,20050610,112000,345.8,345.8,345.8,345.8
XAUEUR,20050610,112500,345.8,345.8,345.7,345.7
XAUEUR,20050610,113000,345.7,345.8,345.7,345.8
XAUEUR,20050610,113300,345.7,345.7,345.7,345.7
XAUEUR,20050610,113500,345.5,345.5,345.5,345.5
XAUEUR,20050610,114000,345.5,345.5,345.4,345.4
XAUEUR,20050610,114200,345.5,345.5,345.5,345.5
XAUEUR,20050610,114400,345.4,345.5,345.4,345.5
XAUEUR,20050610,114500,345.4,345.4,345.4,345.4
XAUEUR,20050610,115000,345.4,345.4,345.4,345.4
XAUEUR,20050610,115500,345.4,345.4,345.4,345.4
XAUEUR,20050610,115800,345.5,345.5,345.5,345.5
XAUEUR,20050610,115900,345.7,345.7,345.7,345.7
XAUEUR,20050610,120000,345.6,345.6,345.5,345.5
XAUEUR,20050610,120200,345.6,345.6,345.6,345.6
XAUEUR,20050610,120400,345.5,345.5,345.5,345.5
XAUEUR,20050610,120900,345.5,345.5,345.5,345.5
XAUEUR,20050610,121400,345.5,345.5,345.5,345.5
XAUEUR,20050610,121900,345.6,345.6,345.6,345.6
XAUEUR,20050610,122000,345.7,345.7,345.7,345.7
XAUEUR,20050610,122500,345.7,345.7,345.5,345.5
XAUEUR,20050610,123000,345.5,345.5,345.4,345.4
XAUEUR,20050610,123300,345.3,345.3,345.3,345.3
XAUEUR,20050610,123500,345.2,345.2,345.2,345.2
XAUEUR,20050610,124000,345.1,345.1,345.1,345.1
XAUEUR,20050610,124100,345.2,345.2,345.2,345.2
XAUEUR,20050610,124600,345.2,345.2,345.2,345.2
XAUEUR,20050610,124900,345.1,345.1,345.0,345.0
XAUEUR,20050610,125400,345.0,345.1,345.0,345.0
XAUEUR,20050610,125900,345.0,345.0,345.0,345.0
XAUEUR,20050610,130000,345.2,345.2,345.2,345.2
XAUEUR,20050610,130500,345.2,345.2,345.2,345.2
XAUEUR,20050610,131000,345.2,345.2,345.2,345.2
XAUEUR,20050610,131200,345.3,345.3,345.3,345.3
XAUEUR,20050610,131300,345.2,345.2,345.2,345.2
XAUEUR,20050610,131800,345.2,345.2,345.2,345.2
XAUEUR,20050610,132300,345.2,345.2,345.2,345.2
XAUEUR,20050610,132800,345.2,345.2,345.2,345.2
XAUEUR,20050610,133300,345.2,345.2,345.2,345.2
XAUEUR,20050610,133600,345.3,345.3,345.3,345.3
XAUEUR,20050610,133700,345.2,345.2,345.2,345.2
XAUEUR,20050610,134200,345.2,345.2,345.2,345.2
XAUEUR,20050610,134600,345.3,345.3,345.3,345.3
XAUEUR,20050610,134700,345.4,345.4,345.4,345.4
XAUEUR,20050610,135200,345.4,345.4,345.4,345.4
XAUEUR,20050610,135700,345.4,345.4,345.4,345.4
XAUEUR,20050610,135900,345.3,345.3,345.3,345.3
XAUEUR,20050610,140000,345.2,345.2,345.2,345.2
XAUEUR,20050610,140200,345.3,345.3,345.3,345.3
XAUEUR,20050610,140600,345.2,345.2,345.2,345.2
XAUEUR,20050610,141100,345.2,345.2,345.2,345.2
XAUEUR,20050610,141600,345.3,345.3,345.2,345.2
XAUEUR,20050610,141700,345.3,345.3,345.3,345.3
XAUEUR,20050610,141800,345.2,345.2,345.2,345.2
XAUEUR,20050610,142300,345.2,345.2,345.2,345.2
XAUEUR,20050610,142400,345.3,345.3,345.3,345.3
XAUEUR,20050610,142500,345.5,345.5,345.5,345.5
XAUEUR,20050610,142600,345.4,345.4,345.4,345.4
XAUEUR,20050610,142700,345.5,345.5,345.5,345.5
XAUEUR,20050610,142800,345.6,345.6,345.5,345.5
XAUEUR,20050610,143100,345.6,346.2,345.6,346.2
XAUEUR,20050610,143200,346.1,346.1,345.7,345.7
XAUEUR,20050610,143300,345.8,345.8,345.8,345.8
XAUEUR,20050610,143400,345.9,345.9,345.8,345.8
XAUEUR,20050610,143500,345.7,346.0,345.7,346.0
XAUEUR,20050610,143700,346.2,346.4,346.2,346.3
XAUEUR,20050610,143800,346.2,346.5,346.2,346.5
XAUEUR,20050610,144000,346.4,346.4,346.3,346.4
XAUEUR,20050610,144100,346.5,346.5,346.5,346.5
XAUEUR,20050610,144300,346.6,346.7,346.6,346.7
XAUEUR,20050610,144400,346.8,346.8,346.5,346.5
XAUEUR,20050610,144600,346.4,346.5,346.4,346.5
XAUEUR,20050610,144700,346.6,346.8,346.6,346.8
XAUEUR,20050610,144800,346.7,346.7,346.5,346.5
XAUEUR,20050610,144900,346.6,346.7,346.5,346.5
XAUEUR,20050610,145000,346.4,346.4,346.3,346.4
XAUEUR,20050610,145100,346.5,346.5,346.5,346.5
XAUEUR,20050610,145200,346.3,346.3,346.3,346.3
XAUEUR,20050610,145300,346.5,346.5,346.3,346.3
XAUEUR,20050610,145500,346.4,346.4,346.3,346.3
XAUEUR,20050610,145800,346.2,346.2,346.2,346.2
XAUEUR,20050610,150000,346.3,346.3,346.3,346.3
XAUEUR,20050610,150100,346.2,346.2,346.2,346.2
XAUEUR,20050610,150300,346.3,346.3,346.3,346.3
XAUEUR,20050610,150500,346.2,346.2,346.2,346.2
XAUEUR,20050610,150600,346.3,346.3,346.3,346.3
XAUEUR,20050610,150700,346.2,346.2,346.2,346.2
XAUEUR,20050610,150800,346.3,346.3,346.2,346.2
XAUEUR,20050610,150900,346.3,346.3,346.2,346.2
XAUEUR,20050610,151100,346.3,346.3,346.3,346.3
XAUEUR,20050610,151200,346.2,346.2,346.0,346.0
XAUEUR,20050610,151300,345.8,345.8,345.8,345.8
XAUEUR,20050610,151400,345.9,345.9,345.9,345.9
XAUEUR,20050610,151500,346.0,346.0,346.0,346.0
XAUEUR,20050610,151900,346.2,346.2,346.2,346.2
XAUEUR,20050610,152000,346.3,346.3,346.3,346.3
XAUEUR,20050610,152300,346.5,346.5,346.5,346.5
XAUEUR,20050610,152500,346.4,346.6,346.4,346.6
XAUEUR,20050610,152600,346.7,346.7,346.6,346.7
XAUEUR,20050610,152800,346.6,346.6,346.5,346.5
XAUEUR,20050610,153100,346.7,346.7,346.7,346.7
XAUEUR,20050610,153200,346.6,346.6,346.5,346.5
XAUEUR,20050610,153700,346.5,346.5,346.5,346.5
XAUEUR,20050610,153900,346.6,346.7,346.6,346.7
XAUEUR,20050610,154000,346.8,346.8,346.8,346.8
XAUEUR,20050610,154100,346.7,346.7,346.7,346.7
XAUEUR,20050610,154300,346.8,346.8,346.8,346.8
XAUEUR,20050610,154400,346.9,347.0,346.8,347.0
XAUEUR,20050610,154500,346.9,347.0,346.9,347.0
XAUEUR,20050610,154700,347.1,347.2,347.1,347.2
XAUEUR,20050610,154800,347.1,347.1,347.1,347.1
XAUEUR,20050610,154900,347.0,347.0,347.0,347.0
XAUEUR,20050610,155400,347.0,347.0,347.0,347.0
XAUEUR,20050610,155700,347.1,347.1,347.1,347.1
XAUEUR,20050610,155800,347.2,347.5,347.2,347.5
XAUEUR,20050610,155900,347.4,347.4,347.3,347.3
XAUEUR,20050610,160000,347.2,347.2,347.2,347.2
XAUEUR,20050610,160200,347.3,347.3,347.3,347.3
XAUEUR,20050610,160300,347.4,347.5,347.4,347.5
XAUEUR,20050610,160400,347.4,347.5,347.2,347.5
XAUEUR,20050610,160500,347.6,347.7,347.4,347.5
XAUEUR,20050610,160600,347.6,347.7,347.5,347.5
XAUEUR,20050610,160900,347.4,347.5,347.4,347.5
XAUEUR,20050610,161000,347.4,347.4,347.4,347.4
XAUEUR,20050610,161100,347.5,347.5,347.5,347.5
XAUEUR,20050610,161300,347.6,347.7,347.6,347.7
XAUEUR,20050610,161400,347.8,347.8,347.7,347.7
XAUEUR,20050610,161500,347.8,347.8,347.8,347.8
XAUEUR,20050610,161600,347.7,347.7,347.7,347.7
XAUEUR,20050610,161700,347.8,347.8,347.8,347.8
XAUEUR,20050610,161800,347.7,347.7,347.7,347.7
XAUEUR,20050610,161900,347.8,347.8,347.8,347.8
XAUEUR,20050610,162000,347.6,347.6,347.6,347.6
XAUEUR,20050610,162100,347.5,347.7,347.5,347.7
XAUEUR,20050610,162200,347.8,347.8,347.8,347.8
XAUEUR,20050610,162600,347.9,348.0,347.9,347.9
XAUEUR,20050610,162700,348.0,348.0,348.0,348.0
XAUEUR,20050610,162900,348.1,348.1,348.1,348.1
XAUEUR,20050610,163000,348.0,348.0,348.0,348.0
XAUEUR,20050610,163100,348.1,348.2,348.1,348.2
XAUEUR,20050610,163200,348.3,348.3,348.3,348.3
XAUEUR,20050610,163400,348.4,348.5,348.4,348.5
XAUEUR,20050610,163700,348.7,348.7,348.7,348.7
XAUEUR,20050610,163800,348.8,348.8,348.8,348.8
XAUEUR,20050610,163900,348.9,349.1,348.9,349.1
XAUEUR,20050610,164000,349.2,349.3,349.2,349.3
XAUEUR,20050610,164100,349.4,349.5,349.4,349.5
XAUEUR,20050610,164200,349.4,349.4,349.3,349.3
XAUEUR,20050610,164400,349.2,349.2,349.2,349.2
XAUEUR,20050610,164500,349.3,349.3,349.3,349.3
XAUEUR,20050610,164600,349.2,349.2,349.0,349.1
XAUEUR,20050610,164700,349.2,349.2,349.2,349.2
XAUEUR,20050610,164800,349.1,349.1,349.1,349.1
XAUEUR,20050610,164900,349.2,349.3,349.2,349.2
XAUEUR,20050610,165000,349.1,349.2,349.0,349.2
XAUEUR,20050610,165100,349.1,349.1,349.0,349.0
XAUEUR,20050610,165200,349.1,349.2,349.1,349.2
XAUEUR,20050610,165300,349.1,349.1,349.0,349.0
XAUEUR,20050610,165800,348.9,348.9,348.7,348.7
XAUEUR,20050610,170000,348.8,348.8,348.8,348.8
XAUEUR,20050610,170200,348.7,348.7,348.7,348.7
XAUEUR,20050610,170400,348.6,348.8,348.6,348.8
XAUEUR,20050610,170500,348.9,348.9,348.9,348.9
XAUEUR,20050610,170600,348.8,348.8,348.8,348.8
XAUEUR,20050610,170700,349.0,349.0,349.0,349.0
XAUEUR,20050610,170900,348.8,348.8,348.8,348.8
XAUEUR,20050610,171100,348.7,348.7,348.7,348.7
XAUEUR,20050610,171300,348.8,348.8,348.8,348.8
XAUEUR,20050610,171600,348.9,348.9,348.8,348.8
XAUEUR,20050610,171900,348.9,348.9,348.9,348.9
XAUEUR,20050610,172000,348.8,348.8,348.8,348.8
XAUEUR,20050610,172200,348.9,349.0,348.8,348.8
XAUEUR,20050610,172400,348.9,348.9,348.9,348.9
XAUEUR,20050610,172500,348.8,348.8,348.8,348.8
XAUEUR,20050610,172700,349.0,349.0,349.0,349.0
XAUEUR,20050610,172900,348.9,348.9,348.9,348.9
XAUEUR,20050610,173100,348.8,348.8,348.8,348.8
XAUEUR,20050610,173200,348.9,349.0,348.9,349.0
XAUEUR,20050610,173300,349.1,349.2,349.1,349.2
XAUEUR,20050610,173400,349.3,349.3,349.3,349.3
XAUEUR,20050610,173900,349.3,349.3,349.3,349.3
XAUEUR,20050610,174200,349.5,349.5,349.5,349.5
XAUEUR,20050610,174300,349.6,349.6,349.5,349.5
XAUEUR,20050610,174700,349.6,349.7,349.6,349.7
XAUEUR,20050610,175000,349.6,349.6,349.5,349.5
XAUEUR,20050610,175500,349.5,349.5,349.5,349.5
XAUEUR,20050610,175800,349.4,349.4,349.4,349.4
XAUEUR,20050610,175900,349.3,349.3,349.2,349.2
XAUEUR,20050610,180000,349.0,349.1,349.0,349.1
XAUEUR,20050610,180100,349.2,349.2,349.2,349.2
XAUEUR,20050610,180200,349.1,349.1,349.1,349.1
XAUEUR,20050610,180300,349.0,349.0,349.0,349.0
XAUEUR,20050610,180500,349.1,349.1,349.1,349.1
XAUEUR,20050610,180600,349.2,349.5,349.2,349.5
XAUEUR,20050610,180700,349.6,349.7,349.6,349.7
XAUEUR,20050610,180800,349.8,349.8,349.8,349.8
XAUEUR,20050610,180900,349.9,350.0,349.9,350.0
XAUEUR,20050610,181100,350.1,350.2,350.1,350.2
XAUEUR,20050610,181200,350.3,350.3,350.3,350.3
XAUEUR,20050610,181500,350.2,350.2,350.2,350.2
XAUEUR,20050610,181700,350.3,350.3,350.3,350.3
XAUEUR,20050610,181800,350.2,350.2,350.2,350.2
XAUEUR,20050610,181900,350.3,350.4,350.3,350.4
XAUEUR,20050610,182000,350.5,350.5,350.5,350.5
XAUEUR,20050610,182200,350.4,350.4,350.3,350.3
XAUEUR,20050610,182400,350.4,350.6,350.4,350.6
XAUEUR,20050610,182500,350.7,351.1,350.7,351.1
XAUEUR,20050610,182600,351.2,351.3,351.2,351.3
XAUEUR,20050610,182700,351.4,351.8,351.4,351.8
XAUEUR,20050610,182800,352.1,352.5,352.1,352.4
XAUEUR,20050610,182900,352.3,352.3,352.2,352.2
XAUEUR,20050610,183100,352.0,352.0,352.0,352.0
XAUEUR,20050610,183200,351.9,351.9,351.9,351.9
XAUEUR,20050610,183300,351.8,351.9,351.8,351.9
XAUEUR,20050610,183400,351.8,351.8,351.8,351.8
XAUEUR,20050610,183600,352.0,352.1,352.0,352.1
XAUEUR,20050610,183700,352.0,352.0,352.0,352.0
XAUEUR,20050610,183800,351.9,351.9,351.8,351.8
XAUEUR,20050610,183900,351.9,351.9,351.9,351.9
XAUEUR,20050610,184000,352.0,352.0,352.0,352.0
XAUEUR,20050610,184500,352.0,352.0,352.0,352.0
XAUEUR,20050610,184700,351.9,351.9,351.8,351.8
XAUEUR,20050610,184800,352.0,352.0,352.0,352.0
XAUEUR,20050610,184900,352.1,352.2,352.1,352.2
XAUEUR,20050610,185200,352.1,352.1,352.0,352.0
XAUEUR,20050610,185300,352.1,352.1,352.0,352.0
XAUEUR,20050610,185800,352.0,352.0,352.0,352.0
XAUEUR,20050610,185900,351.8,351.8,351.8,351.8
XAUEUR,20050610,190100,351.7,351.7,351.7,351.7
XAUEUR,20050610,190200,351.8,351.8,351.8,351.8
XAUEUR,20050610,190700,351.8,352.0,351.8,352.0
XAUEUR,20050610,190800,351.8,351.8,351.8,351.8
XAUEUR,20050610,191100,351.7,351.7,351.7,351.7
XAUEUR,20050610,191300,351.8,351.8,351.8,351.8
XAUEUR,20050610,191500,351.9,351.9,351.9,351.9
XAUEUR,20050610,191700,352.0,352.0,352.0,352.0
XAUEUR,20050610,192100,351.9,351.9,351.8,351.8
XAUEUR,20050610,192200,351.7,351.7,351.7,351.7
XAUEUR,20050610,192400,351.8,351.8,351.8,351.8
XAUEUR,20050610,192800,352.0,352.0,352.0,352.0
XAUEUR,20050610,192900,352.1,352.1,352.0,352.0
XAUEUR,20050610,193000,352.2,352.2,352.2,352.2
XAUEUR,20050610,193200,352.3,352.3,352.2,352.2
XAUEUR,20050610,193700,352.2,352.2,352.2,352.2
XAUEUR,20050610,194200,352.2,352.2,352.2,352.2
XAUEUR,20050610,194700,352.2,352.2,352.2,352.2
XAUEUR,20050610,195000,352.3,352.3,352.3,352.3
XAUEUR,20050610,195500,352.3,352.3,352.3,352.3
XAUEUR,20050610,200000,352.3,352.3,352.2,352.2
XAUEUR,20050610,200100,352.3,352.3,352.3,352.3
XAUEUR,20050610,200600,352.3,352.3,352.3,352.3
XAUEUR,20050610,201100,352.3,352.3,352.3,352.3
XAUEUR,20050610,201600,352.3,352.4,352.3,352.4
XAUEUR,20050610,201700,352.3,352.3,352.3,352.3
XAUEUR,20050610,202200,352.3,352.3,352.3,352.3
XAUEUR,20050610,202400,352.4,352.4,352.4,352.4
XAUEUR,20050610,202600,352.3,352.3,352.3,352.3
XAUEUR,20050610,203100,352.3,352.3,352.3,352.3
XAUEUR,20050610,203500,352.4,352.4,352.4,352.4
XAUEUR,20050610,204000,352.4,352.4,352.4,352.4
XAUEUR,20050610,204400,352.5,352.5,352.5,352.5
XAUEUR,20050610,204900,352.5,352.5,352.5,352.5
XAUEUR,20050610,205000,352.4,352.4,352.4,352.4
XAUEUR,20050610,205500,352.4,352.4,352.3,352.3
XAUEUR,20050610,205600,352.4,352.4,352.4,352.4
XAUEUR,20050610,205900,352.3,352.3,352.3,352.3
XAUEUR,20050610,210000,352.2,352.2,352.2,352.2
XAUEUR,20050610,210500,352.2,352.2,352.2,352.2
XAUEUR,20050610,211000,352.3,352.3,352.3,352.3
XAUEUR,20050610,211400,352.2,352.2,352.2,352.2
XAUEUR,20050610,211900,352.2,352.2,352.2,352.2
XAUEUR,20050610,212400,352.2,352.2,352.2,352.2
XAUEUR,20050610,212500,352.3,352.3,352.3,352.3
XAUEUR,20050610,212900,352.2,352.2,352.2,352.2
XAUEUR,20050610,213000,352.3,352.3,352.3,352.3
XAUEUR,20050610,213500,352.3,352.3,352.3,352.3
XAUEUR,20050610,214000,352.3,352.3,352.3,352.3
XAUEUR,20050610,214500,352.3,352.3,352.3,352.3
XAUEUR,20050610,215000,352.3,352.3,352.2,352.2
XAUEUR,20050610,215500,352.2,352.2,352.2,352.2
XAUEUR,20050610,220000,352.2,352.2,352.2,352.2
XAGEUR,20050610,000500,5.90,5.90,5.90,5.90
XAGEUR,20050610,001000,5.90,5.90,5.90,5.90
XAGEUR,20050610,001500,5.90,5.90,5.90,5.90
XAGEUR,20050610,001800,5.91,5.91,5.91,5.91
XAGEUR,20050610,002300,5.91,5.91,5.91,5.91
XAGEUR,20050610,002800,5.91,5.91,5.91,5.91
XAGEUR,20050610,003300,5.91,5.91,5.91,5.91
XAGEUR,20050610,003800,5.91,5.91,5.91,5.91
XAGEUR,20050610,004300,5.91,5.91,5.91,5.91
XAGEUR,20050610,004800,5.91,5.91,5.91,5.91
XAGEUR,20050610,005300,5.91,5.91,5.91,5.91
XAGEUR,20050610,005800,5.91,5.91,5.91,5.91
XAGEUR,20050610,010300,5.91,5.91,5.91,5.91
XAGEUR,20050610,010800,5.91,5.91,5.91,5.91
XAGEUR,20050610,011300,5.91,5.91,5.91,5.91
XAGEUR,20050610,011800,5.91,5.91,5.91,5.91
XAGEUR,20050610,012300,5.91,5.91,5.91,5.91
XAGEUR,20050610,012800,5.91,5.91,5.91,5.91
XAGEUR,20050610,013300,5.91,5.91,5.91,5.91
XAGEUR,20050610,013800,5.91,5.91,5.91,5.91
XAGEUR,20050610,014300,5.91,5.91,5.91,5.91
XAGEUR,20050610,014800,5.91,5.91,5.91,5.91
XAGEUR,20050610,015300,5.91,5.91,5.91,5.91
XAGEUR,20050610,015800,5.91,5.91,5.91,5.91
XAGEUR,20050610,020300,5.91,5.91,5.91,5.91
XAGEUR,20050610,020800,5.91,5.91,5.91,5.91
XAGEUR,20050610,021300,5.91,5.91,5.91,5.91
XAGEUR,20050610,021400,5.90,5.90,5.90,5.90
XAGEUR,20050610,021900,5.90,5.90,5.90,5.90
XAGEUR,20050610,022400,5.90,5.90,5.90,5.90
XAGEUR,20050610,022900,5.90,5.90,5.90,5.90
XAGEUR,20050610,023400,5.90,5.90,5.90,5.90
XAGEUR,20050610,023900,5.90,5.90,5.90,5.90
XAGEUR,20050610,024400,5.90,5.90,5.90,5.90
XAGEUR,20050610,024900,5.90,5.90,5.90,5.90
XAGEUR,20050610,025400,5.90,5.90,5.90,5.90
XAGEUR,20050610,025900,5.90,5.90,5.90,5.90
XAGEUR,20050610,030400,5.90,5.90,5.90,5.90
XAGEUR,20050610,030900,5.91,5.91,5.90,5.90
XAGEUR,20050610,031400,5.90,5.90,5.90,5.90
XAGEUR,20050610,031900,5.91,5.91,5.90,5.90
XAGEUR,20050610,032400,5.90,5.90,5.90,5.90
XAGEUR,20050610,032500,5.91,5.91,5.90,5.90
XAGEUR,20050610,032800,5.91,5.91,5.90,5.90
XAGEUR,20050610,033300,5.90,5.90,5.90,5.90
XAGEUR,20050610,033500,5.91,5.91,5.91,5.91
XAGEUR,20050610,033900,5.90,5.90,5.90,5.90
XAGEUR,20050610,034200,5.91,5.91,5.91,5.91
XAGEUR,20050610,034700,5.91,5.91,5.91,5.91
XAGEUR,20050610,035200,5.91,5.91,5.91,5.91
XAGEUR,20050610,035700,5.91,5.91,5.91,5.91
XAGEUR,20050610,040200,5.91,5.91,5.91,5.91
XAGEUR,20050610,040700,5.91,5.91,5.91,5.91
XAGEUR,20050610,041200,5.91,5.91,5.91,5.91
XAGEUR,20050610,041700,5.91,5.91,5.91,5.91
XAGEUR,20050610,042200,5.91,5.91,5.91,5.91
XAGEUR,20050610,042700,5.91,5.91,5.91,5.91
XAGEUR,20050610,043200,5.91,5.91,5.91,5.91
XAGEUR,20050610,043700,5.91,5.91,5.91,5.91
XAGEUR,20050610,044200,5.91,5.91,5.91,5.91
XAGEUR,20050610,044700,5.91,5.91,5.91,5.91
XAGEUR,20050610,045200,5.91,5.91,5.91,5.91
XAGEUR,20050610,045700,5.91,5.91,5.91,5.91
XAGEUR,20050610,050200,5.91,5.91,5.91,5.91
XAGEUR,20050610,050700,5.91,5.91,5.91,5.91
XAGEUR,20050610,051200,5.91,5.91,5.91,5.91
XAGEUR,20050610,051700,5.91,5.91,5.91,5.91
XAGEUR,20050610,052200,5.91,5.91,5.91,5.91
XAGEUR,20050610,052700,5.91,5.91,5.91,5.91
XAGEUR,20050610,053200,5.91,5.91,5.91,5.91
XAGEUR,20050610,053700,5.91,5.91,5.91,5.91
XAGEUR,20050610,054200,5.91,5.91,5.91,5.91
XAGEUR,20050610,054700,5.91,5.91,5.91,5.91
XAGEUR,20050610,055200,5.91,5.91,5.91,5.91
XAGEUR,20050610,055700,5.91,5.91,5.91,5.91
XAGEUR,20050610,060200,5.91,5.91,5.91,5.91
XAGEUR,20050610,060700,5.91,5.91,5.91,5.91
XAGEUR,20050610,061200,5.91,5.91,5.91,5.91
XAGEUR,20050610,061400,5.92,5.92,5.92,5.92
XAGEUR,20050610,061500,5.91,5.91,5.91,5.91
XAGEUR,20050610,062000,5.91,5.91,5.91,5.91
XAGEUR,20050610,062500,5.91,5.91,5.91,5.91
XAGEUR,20050610,063000,5.91,5.91,5.91,5.91
XAGEUR,20050610,063500,5.91,5.91,5.91,5.91
XAGEUR,20050610,064000,5.91,5.91,5.91,5.91
XAGEUR,20050610,064500,5.91,5.91,5.91,5.91
XAGEUR,20050610,065000,5.92,5.92,5.92,5.92
XAGEUR,20050610,065500,5.92,5.92,5.92,5.92
XAGEUR,20050610,070000,5.92,5.92,5.92,5.92
XAGEUR,20050610,070500,5.92,5.92,5.92,5.92
XAGEUR,20050610,071000,5.92,5.92,5.92,5.92
XAGEUR,20050610,071500,5.92,5.92,5.92,5.92
XAGEUR,20050610,072000,5.92,5.92,5.92,5.92
XAGEUR,20050610,072500,5.92,5.92,5.92,5.92
XAGEUR,20050610,073000,5.92,5.92,5.92,5.92
XAGEUR,20050610,073500,5.92,5.92,5.92,5.92
XAGEUR,20050610,073700,5.91,5.91,5.91,5.91
XAGEUR,20050610,074200,5.91,5.91,5.91,5.91
XAGEUR,20050610,074700,5.91,5.91,5.91,5.91
XAGEUR,20050610,075200,5.91,5.91,5.91,5.91
XAGEUR,20050610,075300,5.92,5.92,5.92,5.92
XAGEUR,20050610,075800,5.92,5.92,5.92,5.92
XAGEUR,20050610,080300,5.92,5.92,5.92,5.92
XAGEUR,20050610,080600,5.91,5.91,5.91,5.91
XAGEUR,20050610,080800,5.92,5.92,5.92,5.92
XAGEUR,20050610,081300,5.92,5.92,5.92,5.92
XAGEUR,20050610,081800,5.92,5.92,5.91,5.91
XAGEUR,20050610,082300,5.91,5.91,5.91,5.91
XAGEUR,20050610,082800,5.91,5.91,5.91,5.91
XAGEUR,20050610,083300,5.91,5.91,5.91,5.91
XAGEUR,20050610,083800,5.91,5.91,5.91,5.91
XAGEUR,20050610,084300,5.91,5.91,5.91,5.91
XAGEUR,20050610,084800,5.91,5.91,5.91,5.91
XAGEUR,20050610,085300,5.91,5.91,5.91,5.91
XAGEUR,20050610,085800,5.91,5.91,5.91,5.91
XAGEUR,20050610,090300,5.91,5.91,5.91,5.91
XAGEUR,20050610,090800,5.92,5.92,5.92,5.92
XAGEUR,20050610,091000,5.91,5.91,5.91,5.91
XAGEUR,20050610,091500,5.91,5.91,5.91,5.91
XAGEUR,20050610,091800,5.92,5.92,5.92,5.92
XAGEUR,20050610,092300,5.92,5.92,5.92,5.92
XAGEUR,20050610,092400,5.91,5.91,5.91,5.91
XAGEUR,20050610,092900,5.91,5.91,5.91,5.91
XAGEUR,20050610,093400,5.91,5.91,5.91,5.91
XAGEUR,20050610,093900,5.91,5.91,5.91,5.91
XAGEUR,20050610,094400,5.91,5.91,5.91,5.91
XAGEUR,20050610,094600,5.90,5.90,5.90,5.90
XAGEUR,20050610,094900,5.91,5.91,5.90,5.90
XAGEUR,20050610,095400,5.90,5.90,5.90,5.90
XAGEUR,20050610,095900,5.90,5.90,5.90,5.90
XAGEUR,20050610,100200,5.89,5.89,5.89,5.89
XAGEUR,20050610,100500,5.88,5.88,5.88,5.88
XAGEUR,20050610,101000,5.88,5.88,5.88,5.88
XAGEUR,20050610,101500,5.88,5.88,5.88,5.88
XAGEUR,20050610,101600,5.89,5.89,5.89,5.89
XAGEUR,20050610,102100,5.89,5.89,5.89,5.89
XAGEUR,20050610,102400,5.90,5.90,5.90,5.90
XAGEUR,20050610,102500,5.89,5.89,5.89,5.89
XAGEUR,20050610,102700,5.90,5.90,5.89,5.89
XAGEUR,20050610,102800,5.90,5.90,5.90,5.90
XAGEUR,20050610,102900,5.89,5.89,5.89,5.89
XAGEUR,20050610,103400,5.89,5.89,5.89,5.89
XAGEUR,20050610,103900,5.89,5.89,5.89,5.89
XAGEUR,20050610,104300,5.88,5.88,5.88,5.88
XAGEUR,20050610,104400,5.89,5.89,5.89,5.89
XAGEUR,20050610,104900,5.89,5.89,5.89,5.89
XAGEUR,20050610,105400,5.89,5.89,5.89,5.89
XAGEUR,20050610,105900,5.89,5.89,5.89,5.89
XAGEUR,20050610,110400,5.89,5.89,5.89,5.89
XAGEUR,20050610,110900,5.89,5.89,5.89,5.89
XAGEUR,20050610,111400,5.89,5.89,5.89,5.89
XAGEUR,20050610,111900,5.89,5.89,5.89,5.89
XAGEUR,20050610,112400,5.89,5.89,5.89,5.89
XAGEUR,20050610,112900,5.90,5.90,5.90,5.90
XAGEUR,20050610,113400,5.90,5.90,5.90,5.90
XAGEUR,20050610,113900,5.90,5.90,5.90,5.90
XAGEUR,20050610,114400,5.90,5.90,5.90,5.90
XAGEUR,20050610,114900,5.90,5.90,5.90,5.90
XAGEUR,20050610,115400,5.90,5.90,5.90,5.90
XAGEUR,20050610,115900,5.90,5.90,5.90,5.90
XAGEUR,20050610,120400,5.90,5.91,5.90,5.91
XAGEUR,20050610,120900,5.91,5.91,5.91,5.91
XAGEUR,20050610,121400,5.91,5.91,5.91,5.91
XAGEUR,20050610,121900,5.91,5.91,5.91,5.91
XAGEUR,20050610,122100,5.92,5.92,5.92,5.92
XAGEUR,20050610,122600,5.92,5.92,5.92,5.92
XAGEUR,20050610,123000,5.91,5.91,5.91,5.91
XAGEUR,20050610,123500,5.91,5.91,5.91,5.91
XAGEUR,20050610,124000,5.91,5.91,5.91,5.91
XAGEUR,20050610,124500,5.91,5.91,5.91,5.91
XAGEUR,20050610,125000,5.91,5.91,5.91,5.91
XAGEUR,20050610,125300,5.90,5.90,5.90,5.90
XAGEUR,20050610,125800,5.90,5.90,5.90,5.90
XAGEUR,20050610,130300,5.90,5.90,5.90,5.90
XAGEUR,20050610,130800,5.90,5.90,5.90,5.90
XAGEUR,20050610,131300,5.90,5.90,5.90,5.90
XAGEUR,20050610,131800,5.90,5.90,5.90,5.90
XAGEUR,20050610,132300,5.90,5.90,5.90,5.90
XAGEUR,20050610,132800,5.90,5.90,5.90,5.90
XAGEUR,20050610,133300,5.90,5.90,5.90,5.90
XAGEUR,20050610,133800,5.90,5.90,5.90,5.90
XAGEUR,20050610,134300,5.90,5.90,5.90,5.90
XAGEUR,20050610,134500,5.91,5.91,5.91,5.91
XAGEUR,20050610,134700,5.90,5.90,5.90,5.90
XAGEUR,20050610,134800,5.89,5.89,5.89,5.89
XAGEUR,20050610,134900,5.90,5.91,5.90,5.91
XAGEUR,20050610,135400,5.91,5.91,5.91,5.91
XAGEUR,20050610,135600,5.89,5.89,5.89,5.89
XAGEUR,20050610,140100,5.89,5.89,5.89,5.89
XAGEUR,20050610,140600,5.89,5.89,5.89,5.89
XAGEUR,20050610,141100,5.89,5.89,5.89,5.89
XAGEUR,20050610,141600,5.89,5.89,5.89,5.89
XAGEUR,20050610,142100,5.89,5.89,5.89,5.89
XAGEUR,20050610,142600,5.89,5.90,5.89,5.90
XAGEUR,20050610,142700,5.91,5.91,5.91,5.91
XAGEUR,20050610,142800,5.90,5.90,5.90,5.90
XAGEUR,20050610,143100,5.91,5.92,5.91,5.91
XAGEUR,20050610,143200,5.90,5.90,5.90,5.90
XAGEUR,20050610,143500,5.91,5.91,5.91,5.91
XAGEUR,20050610,143900,5.92,5.92,5.92,5.92
XAGEUR,20050610,144100,5.91,5.91,5.91,5.91
XAGEUR,20050610,144400,5.92,5.92,5.92,5.92
XAGEUR,20050610,144600,5.91,5.91,5.91,5.91
XAGEUR,20050610,145100,5.91,5.91,5.91,5.91
XAGEUR,20050610,145600,5.91,5.91,5.91,5.91
XAGEUR,20050610,150100,5.91,5.91,5.90,5.90
XAGEUR,20050610,150600,5.90,5.90,5.90,5.90
XAGEUR,20050610,151100,5.90,5.90,5.90,5.90
XAGEUR,20050610,151600,5.90,5.90,5.90,5.90
XAGEUR,20050610,152100,5.90,5.90,5.90,5.90
XAGEUR,20050610,152400,5.91,5.91,5.90,5.90
XAGEUR,20050610,152500,5.91,5.91,5.91,5.91
XAGEUR,20050610,153000,5.91,5.91,5.91,5.91
XAGEUR,20050610,153300,5.90,5.91,5.90,5.91
XAGEUR,20050610,153800,5.91,5.91,5.91,5.91
XAGEUR,20050610,153900,5.92,5.92,5.92,5.92
XAGEUR,20050610,154000,5.91,5.91,5.91,5.91
XAGEUR,20050610,154400,5.92,5.92,5.91,5.91
XAGEUR,20050610,154900,5.91,5.91,5.91,5.91
XAGEUR,20050610,155100,5.90,5.90,5.90,5.90
XAGEUR,20050610,155300,5.89,5.89,5.89,5.89
XAGEUR,20050610,155700,5.90,5.90,5.90,5.90
XAGEUR,20050610,155800,5.91,5.91,5.91,5.91
XAGEUR,20050610,155900,5.90,5.90,5.90,5.90
XAGEUR,20050610,160000,5.89,5.89,5.89,5.89
XAGEUR,20050610,160300,5.90,5.91,5.90,5.91
XAGEUR,20050610,160400,5.90,5.90,5.90,5.90
XAGEUR,20050610,160600,5.89,5.89,5.89,5.89
XAGEUR,20050610,160700,5.88,5.88,5.88,5.88
XAGEUR,20050610,160800,5.87,5.87,5.87,5.87
XAGEUR,20050610,160900,5.86,5.86,5.86,5.86
XAGEUR,20050610,161200,5.87,5.87,5.87,5.87
XAGEUR,20050610,161300,5.88,5.88,5.88,5.88
XAGEUR,20050610,161700,5.87,5.87,5.87,5.87
XAGEUR,20050610,161800,5.86,5.86,5.86,5.86
XAGEUR,20050610,162100,5.85,5.85,5.85,5.85
XAGEUR,20050610,162200,5.86,5.86,5.86,5.86
XAGEUR,20050610,162300,5.85,5.86,5.85,5.86
XAGEUR,20050610,162800,5.86,5.86,5.86,5.86
XAGEUR,20050610,163100,5.87,5.87,5.87,5.87
XAGEUR,20050610,163300,5.88,5.88,5.88,5.88
XAGEUR,20050610,163500,5.89,5.89,5.89,5.89
XAGEUR,20050610,163800,5.90,5.90,5.90,5.90
XAGEUR,20050610,163900,5.91,5.91,5.90,5.90
XAGEUR,20050610,164100,5.91,5.91,5.91,5.91
XAGEUR,20050610,164600,5.91,5.91,5.91,5.91
XAGEUR,20050610,164700,5.90,5.90,5.90,5.90
XAGEUR,20050610,164800,5.91,5.91,5.90,5.90
XAGEUR,20050610,164900,5.91,5.91,5.90,5.90
XAGEUR,20050610,165100,5.89,5.89,5.89,5.89
XAGEUR,20050610,165600,5.89,5.89,5.89,5.89
XAGEUR,20050610,165700,5.88,5.88,5.88,5.88
XAGEUR,20050610,165800,5.87,5.87,5.87,5.87
XAGEUR,20050610,165900,5.86,5.86,5.86,5.86
XAGEUR,20050610,170000,5.87,5.87,5.87,5.87
XAGEUR,20050610,170500,5.87,5.87,5.87,5.87
XAGEUR,20050610,170600,5.88,5.88,5.88,5.88
XAGEUR,20050610,170700,5.87,5.87,5.87,5.87
XAGEUR,20050610,170800,5.86,5.86,5.86,5.86
XAGEUR,20050610,171300,5.86,5.86,5.86,5.86
XAGEUR,20050610,171600,5.87,5.87,5.87,5.87
XAGEUR,20050610,171700,5.86,5.86,5.86,5.86
XAGEUR,20050610,171900,5.87,5.87,5.87,5.87
XAGEUR,20050610,172400,5.87,5.87,5.87,5.87
XAGEUR,20050610,172600,5.88,5.88,5.88,5.88
XAGEUR,20050610,172700,5.89,5.89,5.89,5.89
XAGEUR,20050610,172900,5.88,5.88,5.88,5.88
XAGEUR,20050610,173400,5.89,5.89,5.89,5.89
XAGEUR,20050610,173900,5.89,5.89,5.89,5.89
XAGEUR,20050610,174000,5.90,5.90,5.90,5.90
XAGEUR,20050610,174500,5.90,5.90,5.90,5.90
XAGEUR,20050610,174800,5.91,5.91,5.91,5.91
XAGEUR,20050610,175200,5.90,5.90,5.90,5.90
XAGEUR,20050610,175600,5.91,5.91,5.91,5.91
XAGEUR,20050610,175900,5.90,5.90,5.90,5.90
XAGEUR,20050610,180300,5.89,5.89,5.89,5.89
XAGEUR,20050610,180600,5.90,5.90,5.90,5.90
XAGEUR,20050610,181100,5.91,5.91,5.91,5.91
XAGEUR,20050610,181600,5.92,5.92,5.91,5.91
XAGEUR,20050610,182100,5.92,5.92,5.92,5.92
XAGEUR,20050610,182200,5.91,5.91,5.91,5.91
XAGEUR,20050610,182400,5.90,5.90,5.90,5.90
XAGEUR,20050610,182900,5.90,5.90,5.90,5.90
XAGEUR,20050610,183000,5.91,5.91,5.91,5.91
XAGEUR,20050610,183100,5.90,5.90,5.90,5.90
XAGEUR,20050610,183600,5.90,5.90,5.90,5.90
XAGEUR,20050610,183700,5.91,5.91,5.91,5.91
XAGEUR,20050610,184000,5.92,5.92,5.92,5.92
XAGEUR,20050610,184500,5.92,5.92,5.92,5.92
XAGEUR,20050610,185000,5.92,5.92,5.92,5.92
XAGEUR,20050610,185500,5.92,5.92,5.92,5.92
XAGEUR,20050610,185600,5.93,5.93,5.93,5.93
XAGEUR,20050610,185700,5.94,5.94,5.94,5.94
XAGEUR,20050610,185800,5.95,5.95,5.95,5.95
XAGEUR,20050610,185900,5.94,5.94,5.94,5.94
XAGEUR,20050610,190400,5.94,5.94,5.94,5.94
XAGEUR,20050610,190900,5.94,5.94,5.94,5.94
XAGEUR,20050610,191200,5.93,5.93,5.93,5.93
XAGEUR,20050610,191700,5.94,5.94,5.94,5.94
XAGEUR,20050610,191900,5.95,5.95,5.95,5.95
XAGEUR,20050610,192400,5.96,5.96,5.96,5.96
XAGEUR,20050610,192600,5.97,5.97,5.97,5.97
XAGEUR,20050610,193100,5.97,5.97,5.97,5.97
XAGEUR,20050610,193600,5.97,5.97,5.97,5.97
XAGEUR,20050610,194100,5.97,5.97,5.97,5.97
XAGEUR,20050610,194600,5.97,5.97,5.97,5.97
XAGEUR,20050610,195100,5.97,5.97,5.97,5.97
XAGEUR,20050610,195600,5.97,5.97,5.97,5.97
XAGEUR,20050610,200100,5.97,5.97,5.97,5.97
XAGEUR,20050610,200600,5.97,5.97,5.97,5.97
XAGEUR,20050610,201100,5.97,5.97,5.97,5.97
XAGEUR,20050610,201600,5.97,5.97,5.97,5.97
XAGEUR,20050610,202100,5.97,5.97,5.97,5.97
XAGEUR,20050610,202600,5.97,5.97,5.97,5.97
XAGEUR,20050610,203100,5.97,5.97,5.97,5.97
XAGEUR,20050610,203600,5.97,5.97,5.97,5.97
XAGEUR,20050610,204100,5.97,5.97,5.97,5.97
XAGEUR,20050610,204600,5.97,5.97,5.97,5.97
XAGEUR,20050610,205100,5.97,5.97,5.97,5.97
XAGEUR,20050610,205600,5.97,5.97,5.97,5.97
XAGEUR,20050610,210100,5.97,5.97,5.97,5.97
XAGEUR,20050610,210600,5.97,5.97,5.97,5.97
XAGEUR,20050610,211100,5.97,5.97,5.97,5.97
XAGEUR,20050610,211600,5.97,5.97,5.97,5.97
XAGEUR,20050610,212100,5.97,5.97,5.97,5.97
XAGEUR,20050610,212600,5.97,5.97,5.97,5.97
XAGEUR,20050610,213100,5.97,5.97,5.97,5.97
XAGEUR,20050610,213600,5.97,5.97,5.97,5.97
XAGEUR,20050610,214100,5.97,5.97,5.97,5.97
XAGEUR,20050610,214600,5.97,5.97,5.97,5.97
XAGEUR,20050610,215100,5.97,5.97,5.97,5.97
XAGEUR,20050610,215600,5.97,5.97,5.97,5.97
GBPCAD,20050610,000100,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050610,000200,2.2866,2.2867,2.2865,2.2867
GBPCAD,20050610,000300,2.2868,2.2868,2.2867,2.2868
GBPCAD,20050610,000400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050610,000500,2.2871,2.2873,2.2871,2.2872
GBPCAD,20050610,000600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050610,000700,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050610,000800,2.2873,2.2880,2.2873,2.2880
GBPCAD,20050610,000900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,001000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,001100,2.2880,2.2880,2.2879,2.2880
GBPCAD,20050610,001200,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050610,001300,2.2883,2.2885,2.2883,2.2884
GBPCAD,20050610,001400,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050610,001500,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050610,001600,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050610,001700,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050610,001800,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050610,001900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050610,002000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,002100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,002200,2.2876,2.2876,2.2875,2.2876
GBPCAD,20050610,002300,2.2876,2.2878,2.2873,2.2873
GBPCAD,20050610,002400,2.2872,2.2878,2.2872,2.2878
GBPCAD,20050610,002500,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050610,002600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050610,002700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050610,002800,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050610,002900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050610,003000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,003100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050610,003200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,003300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,003400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,003500,2.2876,2.2878,2.2875,2.2875
GBPCAD,20050610,003600,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050610,003700,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,003800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,003900,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050610,004000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050610,004100,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050610,004200,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050610,004300,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050610,004400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,004500,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,004600,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050610,004700,2.2878,2.2879,2.2878,2.2878
GBPCAD,20050610,004800,2.2877,2.2877,2.2875,2.2876
GBPCAD,20050610,004900,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050610,005000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050610,005100,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050610,005200,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050610,005300,2.2874,2.2876,2.2874,2.2876
GBPCAD,20050610,005400,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050610,005500,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,005600,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,005700,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,005800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,005900,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050610,010000,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050610,010100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,010200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,010300,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050610,010400,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050610,010500,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050610,010600,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,010700,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,010800,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050610,010900,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050610,011000,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050610,011100,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050610,011200,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050610,011300,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050610,011400,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050610,011500,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050610,011600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050610,011700,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050610,011800,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050610,011900,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050610,012000,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050610,012100,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050610,012200,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050610,012300,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050610,012400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,012500,2.2876,2.2878,2.2876,2.2877
GBPCAD,20050610,012600,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050610,012700,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050610,012800,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050610,012900,2.2877,2.2877,2.2874,2.2876
GBPCAD,20050610,013000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,013100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,013200,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050610,013300,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,013400,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050610,013500,2.2881,2.2882,2.2881,2.2881
GBPCAD,20050610,013600,2.2881,2.2883,2.2881,2.2882
GBPCAD,20050610,013700,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050610,013800,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050610,013900,2.2885,2.2885,2.2884,2.2885
GBPCAD,20050610,014000,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050610,014100,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050610,014200,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050610,014300,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050610,014400,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050610,014500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,014600,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,014700,2.2892,2.2896,2.2892,2.2896
GBPCAD,20050610,014800,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050610,014900,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050610,015000,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050610,015100,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050610,015200,2.2895,2.2896,2.2894,2.2896
GBPCAD,20050610,015300,2.2897,2.2899,2.2897,2.2898
GBPCAD,20050610,015400,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050610,015500,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050610,015600,2.2896,2.2898,2.2896,2.2898
GBPCAD,20050610,015700,2.2899,2.2899,2.2897,2.2897
GBPCAD,20050610,015800,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050610,015900,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050610,020000,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050610,020100,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050610,020200,2.2899,2.2899,2.2898,2.2898
GBPCAD,20050610,020300,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050610,020400,2.2896,2.2896,2.2895,2.2896
GBPCAD,20050610,020500,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050610,020600,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,020700,2.2894,2.2896,2.2894,2.2894
GBPCAD,20050610,020800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050610,020900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050610,021000,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050610,021100,2.2900,2.2901,2.2898,2.2898
GBPCAD,20050610,021200,2.2899,2.2912,2.2899,2.2912
GBPCAD,20050610,021300,2.2912,2.2914,2.2912,2.2913
GBPCAD,20050610,021400,2.2913,2.2913,2.2912,2.2913
GBPCAD,20050610,021500,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050610,021600,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050610,021700,2.2915,2.2915,2.2914,2.2915
GBPCAD,20050610,021800,2.2916,2.2916,2.2916,2.2916
GBPCAD,20050610,021900,2.2916,2.2917,2.2913,2.2913
GBPCAD,20050610,022000,2.2913,2.2913,2.2910,2.2910
GBPCAD,20050610,022100,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050610,022200,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050610,022300,2.2907,2.2907,2.2905,2.2905
GBPCAD,20050610,022400,2.2905,2.2905,2.2904,2.2905
GBPCAD,20050610,022500,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050610,022600,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050610,022700,2.2908,2.2910,2.2908,2.2908
GBPCAD,20050610,022800,2.2908,2.2908,2.2904,2.2904
GBPCAD,20050610,022900,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050610,023000,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050610,023100,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050610,023200,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050610,023300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050610,023400,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050610,023500,2.2908,2.2908,2.2907,2.2908
GBPCAD,20050610,023600,2.2909,2.2913,2.2909,2.2913
GBPCAD,20050610,023700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050610,023800,2.2911,2.2914,2.2911,2.2914
GBPCAD,20050610,023900,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050610,024000,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050610,024100,2.2915,2.2915,2.2914,2.2914
GBPCAD,20050610,024200,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050610,024300,2.2915,2.2916,2.2915,2.2915
GBPCAD,20050610,024400,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050610,024500,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050610,024600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050610,024700,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050610,024800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050610,024900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050610,025000,2.2908,2.2908,2.2903,2.2903
GBPCAD,20050610,025100,2.2903,2.2903,2.2898,2.2898
GBPCAD,20050610,025200,2.2897,2.2901,2.2896,2.2901
GBPCAD,20050610,025300,2.2900,2.2900,2.2898,2.2898
GBPCAD,20050610,025400,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050610,025500,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050610,025600,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050610,025700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050610,025800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050610,025900,2.2904,2.2904,2.2901,2.2901
GBPCAD,20050610,030000,2.2901,2.2903,2.2900,2.2900
GBPCAD,20050610,030100,2.2899,2.2903,2.2899,2.2903
GBPCAD,20050610,030200,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050610,030300,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050610,030400,2.2903,2.2903,2.2900,2.2900
GBPCAD,20050610,030500,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050610,030600,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,030700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,030800,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,030900,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,031000,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,031100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,031200,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,031300,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,031400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,031500,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050610,031600,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,031700,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050610,031800,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050610,031900,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050610,032000,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050610,032100,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,032200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,032300,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,032400,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050610,032500,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050610,032600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,032700,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050610,032800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,032900,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050610,033000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,033100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,033200,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,033300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,033400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,033500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,033600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,033700,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050610,033800,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050610,033900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,034000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,034100,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,034200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,034300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,034400,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,034500,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,034600,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,034700,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,034800,2.2891,2.2891,2.2889,2.2890
GBPCAD,20050610,034900,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050610,035000,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,035100,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050610,035200,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050610,035300,2.2889,2.2889,2.2887,2.2889
GBPCAD,20050610,035400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,035500,2.2888,2.2888,2.2887,2.2888
GBPCAD,20050610,035600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,035700,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050610,035800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,035900,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050610,040000,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050610,040100,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,040200,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050610,040300,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050610,040400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,040500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050610,040600,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050610,040700,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050610,040800,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050610,040900,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050610,041000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050610,041100,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050610,041200,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050610,041300,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050610,041400,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,041500,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050610,041600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,041700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,041800,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050610,041900,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,042000,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,042100,2.2886,2.2887,2.2886,2.2887
GBPCAD,20050610,042200,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050610,042300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,042400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,042500,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050610,042600,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050610,042700,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050610,042800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,042900,2.2892,2.2893,2.2891,2.2891
GBPCAD,20050610,043000,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050610,043100,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050610,043200,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050610,043300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,043400,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,043500,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,043600,2.2888,2.2888,2.2886,2.2886
GBPCAD,20050610,043700,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,043800,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050610,043900,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050610,044000,2.2888,2.2889,2.2888,2.2889
GBPCAD,20050610,044100,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050610,044200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,044300,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,044400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,044500,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,044600,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050610,044700,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050610,044800,2.2890,2.2892,2.2890,2.2891
GBPCAD,20050610,044900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,045000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,045100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,045200,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050610,045300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,045400,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,045500,2.2893,2.2893,2.2892,2.2893
GBPCAD,20050610,045600,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,045700,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050610,045800,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,045900,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,050000,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050610,050100,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,050200,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,050300,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,050400,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,050500,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,050600,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050610,050700,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,050800,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,050900,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050610,051000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,051100,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,051200,2.2897,2.2900,2.2897,2.2900
GBPCAD,20050610,051300,2.2900,2.2900,2.2899,2.2899
GBPCAD,20050610,051400,2.2898,2.2898,2.2898,2.2898
GBPCAD,20050610,051500,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050610,051600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,051700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,051800,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,051900,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,052000,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,052100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,052200,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,052300,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050610,052400,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050610,052500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,052600,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050610,052700,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050610,052800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,052900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,053000,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050610,053100,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050610,053200,2.2887,2.2888,2.2887,2.2887
GBPCAD,20050610,053300,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050610,053400,2.2883,2.2883,2.2881,2.2881
GBPCAD,20050610,053500,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050610,053600,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050610,053700,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,053800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,053900,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050610,054000,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050610,054100,2.2885,2.2886,2.2885,2.2885
GBPCAD,20050610,054200,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050610,054300,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050610,054400,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,054500,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050610,054600,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050610,054700,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050610,054800,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050610,054900,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,055000,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050610,055100,2.2885,2.2887,2.2885,2.2886
GBPCAD,20050610,055200,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050610,055300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,055400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,055500,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,055600,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,055700,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050610,055800,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050610,055900,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050610,060000,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050610,060100,2.2888,2.2891,2.2888,2.2891
GBPCAD,20050610,060200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,060300,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,060400,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050610,060500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,060600,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,060700,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050610,060800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,060900,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050610,061000,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,061100,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,061200,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,061300,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,061400,2.2892,2.2892,2.2891,2.2891
GBPCAD,20050610,061500,2.2890,2.2890,2.2889,2.2890
GBPCAD,20050610,061600,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050610,061700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,061800,2.2894,2.2896,2.2894,2.2896
GBPCAD,20050610,061900,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050610,062000,2.2897,2.2897,2.2896,2.2896
GBPCAD,20050610,062100,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,062200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,062300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,062400,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,062500,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,062600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,062700,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,062800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,062900,2.2895,2.2896,2.2895,2.2895
GBPCAD,20050610,063000,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050610,063100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,063200,2.2890,2.2891,2.2890,2.2890
GBPCAD,20050610,063300,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050610,063400,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050610,063500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,063600,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050610,063700,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,063800,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050610,063900,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,064000,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,064100,2.2892,2.2893,2.2892,2.2893
GBPCAD,20050610,064200,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,064300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,064400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,064500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,064600,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,064700,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,064800,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,064900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,065000,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,065100,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050610,065200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,065300,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,065400,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050610,065500,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,065600,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,065700,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,065800,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,065900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,070000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,070100,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,070200,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,070300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,070400,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,070500,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,070600,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050610,070700,2.2895,2.2896,2.2895,2.2896
GBPCAD,20050610,070800,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,070900,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050610,071000,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050610,071100,2.2896,2.2896,2.2894,2.2895
GBPCAD,20050610,071200,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050610,071300,2.2897,2.2898,2.2897,2.2898
GBPCAD,20050610,071400,2.2897,2.2897,2.2894,2.2896
GBPCAD,20050610,071500,2.2896,2.2896,2.2895,2.2895
GBPCAD,20050610,071600,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,071700,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,071800,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,071900,2.2893,2.2893,2.2891,2.2892
GBPCAD,20050610,072000,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,072100,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,072200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,072300,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,072400,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,072500,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050610,072600,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,072700,2.2892,2.2892,2.2892,2.2892
GBPCAD,20050610,072800,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,072900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,073000,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050610,073100,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,073200,2.2893,2.2893,2.2893,2.2893
GBPCAD,20050610,073300,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,073400,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050610,073500,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,073600,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050610,073700,2.2892,2.2894,2.2892,2.2894
GBPCAD,20050610,073800,2.2895,2.2895,2.2895,2.2895
GBPCAD,20050610,073900,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050610,074000,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050610,074100,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050610,074200,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,074300,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,074400,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,074500,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050610,074600,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050610,074700,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050610,074800,2.2889,2.2889,2.2885,2.2885
GBPCAD,20050610,074900,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050610,075000,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050610,075100,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050610,075200,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050610,075300,2.2875,2.2875,2.2871,2.2871
GBPCAD,20050610,075400,2.2870,2.2870,2.2862,2.2862
GBPCAD,20050610,075500,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050610,075600,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050610,075700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050610,075800,2.2860,2.2860,2.2851,2.2852
GBPCAD,20050610,075900,2.2854,2.2858,2.2854,2.2857
GBPCAD,20050610,080000,2.2857,2.2858,2.2855,2.2855
GBPCAD,20050610,080100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050610,080200,2.2852,2.2856,2.2852,2.2856
GBPCAD,20050610,080300,2.2857,2.2857,2.2850,2.2850
GBPCAD,20050610,080400,2.2848,2.2848,2.2845,2.2846
GBPCAD,20050610,080500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050610,080600,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050610,080700,2.2854,2.2854,2.2850,2.2851
GBPCAD,20050610,080800,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050610,080900,2.2855,2.2866,2.2855,2.2866
GBPCAD,20050610,081000,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050610,081100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050610,081200,2.2868,2.2874,2.2868,2.2874
GBPCAD,20050610,081300,2.2875,2.2882,2.2875,2.2882
GBPCAD,20050610,081400,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050610,081500,2.2883,2.2883,2.2882,2.2883
GBPCAD,20050610,081600,2.2884,2.2884,2.2878,2.2878
GBPCAD,20050610,081700,2.2876,2.2882,2.2875,2.2882
GBPCAD,20050610,081800,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050610,081900,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050610,082000,2.2882,2.2887,2.2882,2.2887
GBPCAD,20050610,082100,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050610,082200,2.2889,2.2895,2.2889,2.2895
GBPCAD,20050610,082300,2.2894,2.2894,2.2892,2.2892
GBPCAD,20050610,082400,2.2890,2.2890,2.2883,2.2885
GBPCAD,20050610,082500,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050610,082600,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050610,082700,2.2882,2.2884,2.2882,2.2883
GBPCAD,20050610,082800,2.2881,2.2881,2.2875,2.2875
GBPCAD,20050610,082900,2.2875,2.2875,2.2867,2.2867
GBPCAD,20050610,083000,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050610,083100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050610,083200,2.2867,2.2867,2.2865,2.2866
GBPCAD,20050610,083300,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050610,083400,2.2868,2.2868,2.2866,2.2868
GBPCAD,20050610,083500,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050610,083600,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050610,083700,2.2873,2.2873,2.2865,2.2866
GBPCAD,20050610,083800,2.2867,2.2870,2.2867,2.2870
GBPCAD,20050610,083900,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050610,084000,2.2872,2.2872,2.2869,2.2871
GBPCAD,20050610,084100,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050610,084200,2.2869,2.2875,2.2869,2.2874
GBPCAD,20050610,084300,2.2874,2.2879,2.2874,2.2879
GBPCAD,20050610,084400,2.2881,2.2881,2.2879,2.2879
GBPCAD,20050610,084500,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050610,084600,2.2875,2.2875,2.2874,2.2875
GBPCAD,20050610,084700,2.2875,2.2879,2.2875,2.2879
GBPCAD,20050610,084800,2.2877,2.2878,2.2876,2.2878
GBPCAD,20050610,084900,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050610,085000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,085100,2.2881,2.2881,2.2878,2.2878
GBPCAD,20050610,085200,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050610,085300,2.2880,2.2880,2.2876,2.2876
GBPCAD,20050610,085400,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050610,085500,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050610,085600,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050610,085700,2.2876,2.2878,2.2875,2.2878
GBPCAD,20050610,085800,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050610,085900,2.2878,2.2878,2.2876,2.2878
GBPCAD,20050610,090000,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050610,090100,2.2884,2.2885,2.2884,2.2884
GBPCAD,20050610,090200,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050610,090300,2.2885,2.2885,2.2882,2.2882
GBPCAD,20050610,090400,2.2880,2.2880,2.2878,2.2879
GBPCAD,20050610,090500,2.2879,2.2883,2.2879,2.2883
GBPCAD,20050610,090600,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050610,090700,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050610,090800,2.2883,2.2883,2.2880,2.2880
GBPCAD,20050610,090900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,091000,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050610,091100,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050610,091200,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,091300,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050610,091400,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050610,091500,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050610,091600,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050610,091700,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,091800,2.2880,2.2880,2.2876,2.2876
GBPCAD,20050610,091900,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050610,092000,2.2877,2.2880,2.2877,2.2880
GBPCAD,20050610,092100,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,092200,2.2878,2.2878,2.2876,2.2877
GBPCAD,20050610,092300,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050610,092400,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050610,092500,2.2876,2.2879,2.2876,2.2879
GBPCAD,20050610,092600,2.2880,2.2882,2.2880,2.2882
GBPCAD,20050610,092700,2.2882,2.2882,2.2878,2.2879
GBPCAD,20050610,092800,2.2880,2.2881,2.2879,2.2879
GBPCAD,20050610,092900,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050610,093000,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,093100,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050610,093200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050610,093300,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050610,093400,2.2878,2.2878,2.2875,2.2876
GBPCAD,20050610,093500,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050610,093600,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050610,093700,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050610,093800,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050610,093900,2.2878,2.2880,2.2878,2.2880
GBPCAD,20050610,094000,2.2880,2.2882,2.2877,2.2877
GBPCAD,20050610,094100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050610,094200,2.2875,2.2875,2.2870,2.2870
GBPCAD,20050610,094300,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050610,094400,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050610,094500,2.2870,2.2870,2.2860,2.2860
GBPCAD,20050610,094600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050610,094700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050610,094800,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050610,094900,2.2864,2.2869,2.2864,2.2869
GBPCAD,20050610,095000,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050610,095100,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050610,095200,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050610,095300,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050610,095400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050610,095500,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050610,095600,2.2880,2.2884,2.2880,2.2884
GBPCAD,20050610,095700,2.2885,2.2889,2.2885,2.2889
GBPCAD,20050610,095800,2.2890,2.2895,2.2890,2.2895
GBPCAD,20050610,095900,2.2895,2.2895,2.2890,2.2890
GBPCAD,20050610,100000,2.2889,2.2891,2.2889,2.2890
GBPCAD,20050610,100100,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050610,100200,2.2893,2.2896,2.2893,2.2896
GBPCAD,20050610,100300,2.2897,2.2903,2.2897,2.2903
GBPCAD,20050610,100400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050610,100500,2.2904,2.2907,2.2904,2.2907
GBPCAD,20050610,100600,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050610,100700,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050610,100800,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050610,100900,2.2901,2.2901,2.2900,2.2900
GBPCAD,20050610,101000,2.2897,2.2901,2.2897,2.2901
GBPCAD,20050610,101100,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050610,101200,2.2894,2.2894,2.2891,2.2894
GBPCAD,20050610,101300,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050610,101400,2.2888,2.2889,2.2888,2.2888
GBPCAD,20050610,101500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050610,101600,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050610,101700,2.2887,2.2892,2.2887,2.2892
GBPCAD,20050610,101800,2.2893,2.2897,2.2893,2.2896
GBPCAD,20050610,101900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050610,102000,2.2894,2.2896,2.2894,2.2894
GBPCAD,20050610,102100,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050610,102200,2.2894,2.2896,2.2894,2.2895
GBPCAD,20050610,102300,2.2895,2.2895,2.2893,2.2893
GBPCAD,20050610,102400,2.2893,2.2893,2.2891,2.2891
GBPCAD,20050610,102500,2.2891,2.2898,2.2891,2.2898
GBPCAD,20050610,102600,2.2900,2.2903,2.2900,2.2903
GBPCAD,20050610,102700,2.2903,2.2903,2.2901,2.2902
GBPCAD,20050610,102800,2.2902,2.2903,2.2901,2.2903
GBPCAD,20050610,102900,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050610,103000,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050610,103100,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050610,103200,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050610,103300,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050610,103400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050610,103500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050610,103600,2.2910,2.2910,2.2908,2.2909
GBPCAD,20050610,103700,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050610,103800,2.2913,2.2917,2.2913,2.2917
GBPCAD,20050610,103900,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050610,104000,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050610,104100,2.2917,2.2917,2.2917,2.2917
GBPCAD,20050610,104200,2.2917,2.2917,2.2915,2.2917
GBPCAD,20050610,104300,2.2918,2.2924,2.2918,2.2924
GBPCAD,20050610,104400,2.2925,2.2930,2.2925,2.2930
GBPCAD,20050610,104500,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050610,104600,2.2933,2.2933,2.2932,2.2933
GBPCAD,20050610,104700,2.2934,2.2938,2.2933,2.2933
GBPCAD,20050610,104800,2.2932,2.2939,2.2931,2.2939
GBPCAD,20050610,104900,2.2940,2.2940,2.2938,2.2938
GBPCAD,20050610,105000,2.2939,2.2939,2.2936,2.2936
GBPCAD,20050610,105100,2.2936,2.2936,2.2924,2.2924
GBPCAD,20050610,105200,2.2924,2.2924,2.2922,2.2922
GBPCAD,20050610,105300,2.2921,2.2921,2.2919,2.2921
GBPCAD,20050610,105400,2.2921,2.2923,2.2920,2.2920
GBPCAD,20050610,105500,2.2919,2.2920,2.2918,2.2918
GBPCAD,20050610,105600,2.2918,2.2922,2.2918,2.2922
GBPCAD,20050610,105700,2.2923,2.2925,2.2923,2.2925
GBPCAD,20050610,105800,2.2924,2.2924,2.2920,2.2920
GBPCAD,20050610,105900,2.2919,2.2919,2.2917,2.2917
GBPCAD,20050610,110000,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050610,110100,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050610,110200,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050610,110300,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050610,110400,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050610,110500,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050610,110600,2.2917,2.2918,2.2917,2.2917
GBPCAD,20050610,110700,2.2917,2.2917,2.2913,2.2913
GBPCAD,20050610,110800,2.2914,2.2918,2.2914,2.2918
GBPCAD,20050610,110900,2.2918,2.2919,2.2917,2.2917
GBPCAD,20050610,111000,2.2916,2.2916,2.2914,2.2914
GBPCAD,20050610,111100,2.2915,2.2920,2.2915,2.2920
GBPCAD,20050610,111200,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050610,111300,2.2921,2.2921,2.2915,2.2915
GBPCAD,20050610,111400,2.2914,2.2914,2.2911,2.2911
GBPCAD,20050610,111500,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050610,111600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050610,111700,2.2911,2.2912,2.2909,2.2909
GBPCAD,20050610,111800,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050610,111900,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050610,112000,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050610,112100,2.2909,2.2911,2.2909,2.2911
GBPCAD,20050610,112200,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050610,112300,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050610,112400,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050610,112500,2.2911,2.2913,2.2911,2.2913
GBPCAD,20050610,112600,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050610,112700,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050610,112800,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050610,112900,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050610,113000,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050610,113100,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050610,113200,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050610,113300,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050610,113400,2.2907,2.2908,2.2907,2.2908
GBPCAD,20050610,113500,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050610,113600,2.2910,2.2910,2.2908,2.2910
GBPCAD,20050610,113700,2.2911,2.2916,2.2911,2.2916
GBPCAD,20050610,113800,2.2916,2.2921,2.2916,2.2921
GBPCAD,20050610,113900,2.2922,2.2929,2.2922,2.2929
GBPCAD,20050610,114000,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050610,114100,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050610,114200,2.2937,2.2937,2.2931,2.2931
GBPCAD,20050610,114300,2.2931,2.2933,2.2931,2.2933
GBPCAD,20050610,114400,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050610,114500,2.2935,2.2935,2.2927,2.2929
GBPCAD,20050610,114600,2.2930,2.2933,2.2930,2.2932
GBPCAD,20050610,114700,2.2932,2.2934,2.2932,2.2934
GBPCAD,20050610,114800,2.2933,2.2933,2.2930,2.2930
GBPCAD,20050610,114900,2.2929,2.2929,2.2926,2.2926
GBPCAD,20050610,115000,2.2926,2.2929,2.2926,2.2929
GBPCAD,20050610,115100,2.2930,2.2933,2.2929,2.2933
GBPCAD,20050610,115200,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050610,115300,2.2931,2.2935,2.2931,2.2935
GBPCAD,20050610,115400,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050610,115500,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050610,115600,2.2940,2.2940,2.2936,2.2936
GBPCAD,20050610,115700,2.2936,2.2940,2.2936,2.2940
GBPCAD,20050610,115800,2.2940,2.2940,2.2940,2.2940
GBPCAD,20050610,115900,2.2939,2.2942,2.2938,2.2942
GBPCAD,20050610,120000,2.2942,2.2942,2.2940,2.2940
GBPCAD,20050610,120100,2.2939,2.2939,2.2936,2.2938
GBPCAD,20050610,120200,2.2938,2.2940,2.2938,2.2939
GBPCAD,20050610,120300,2.2939,2.2939,2.2938,2.2938
GBPCAD,20050610,120400,2.2938,2.2938,2.2938,2.2938
GBPCAD,20050610,120500,2.2937,2.2937,2.2936,2.2936
GBPCAD,20050610,120600,2.2935,2.2935,2.2935,2.2935
GBPCAD,20050610,120700,2.2936,2.2936,2.2935,2.2936
GBPCAD,20050610,120800,2.2936,2.2936,2.2935,2.2935
GBPCAD,20050610,120900,2.2936,2.2937,2.2936,2.2937
GBPCAD,20050610,121000,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050610,121100,2.2936,2.2938,2.2936,2.2937
GBPCAD,20050610,121200,2.2936,2.2936,2.2934,2.2935
GBPCAD,20050610,121300,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050610,121400,2.2936,2.2936,2.2936,2.2936
GBPCAD,20050610,121500,2.2936,2.2936,2.2931,2.2931
GBPCAD,20050610,121600,2.2929,2.2931,2.2928,2.2931
GBPCAD,20050610,121700,2.2931,2.2931,2.2929,2.2930
GBPCAD,20050610,121800,2.2930,2.2930,2.2926,2.2926
GBPCAD,20050610,121900,2.2925,2.2925,2.2922,2.2922
GBPCAD,20050610,122000,2.2921,2.2921,2.2917,2.2918
GBPCAD,20050610,122100,2.2919,2.2922,2.2919,2.2922
GBPCAD,20050610,122200,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050610,122300,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050610,122400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050610,122500,2.2922,2.2922,2.2921,2.2921
GBPCAD,20050610,122600,2.2921,2.2922,2.2921,2.2922
GBPCAD,20050610,122700,2.2921,2.2921,2.2917,2.2918
GBPCAD,20050610,122800,2.2918,2.2918,2.2918,2.2918
GBPCAD,20050610,122900,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050610,123000,2.2917,2.2924,2.2917,2.2924
GBPCAD,20050610,123100,2.2924,2.2925,2.2924,2.2924
GBPCAD,20050610,123200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050610,123300,2.2925,2.2936,2.2925,2.2936
GBPCAD,20050610,123400,2.2937,2.2937,2.2936,2.2937
GBPCAD,20050610,123500,2.2938,2.2939,2.2938,2.2938
GBPCAD,20050610,123600,2.2939,2.2942,2.2936,2.2936
GBPCAD,20050610,123700,2.2935,2.2935,2.2933,2.2933
GBPCAD,20050610,123800,2.2932,2.2936,2.2932,2.2936
GBPCAD,20050610,123900,2.2939,2.2941,2.2939,2.2939
GBPCAD,20050610,124000,2.2937,2.2939,2.2937,2.2938
GBPCAD,20050610,124100,2.2937,2.2937,2.2934,2.2935
GBPCAD,20050610,124200,2.2936,2.2938,2.2936,2.2937
GBPCAD,20050610,124300,2.2936,2.2936,2.2932,2.2932
GBPCAD,20050610,124400,2.2933,2.2934,2.2933,2.2933
GBPCAD,20050610,124500,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050610,124600,2.2932,2.2934,2.2932,2.2932
GBPCAD,20050610,124700,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050610,124800,2.2933,2.2935,2.2933,2.2933
GBPCAD,20050610,124900,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050610,125000,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050610,125100,2.2928,2.2928,2.2925,2.2925
GBPCAD,20050610,125200,2.2924,2.2924,2.2924,2.2924
GBPCAD,20050610,125300,2.2926,2.2926,2.2922,2.2922
GBPCAD,20050610,125400,2.2922,2.2922,2.2922,2.2922
GBPCAD,20050610,125500,2.2922,2.2922,2.2919,2.2919
GBPCAD,20050610,125600,2.2920,2.2922,2.2920,2.2922
GBPCAD,20050610,125700,2.2924,2.2927,2.2924,2.2927
GBPCAD,20050610,125800,2.2928,2.2929,2.2928,2.2929
GBPCAD,20050610,125900,2.2930,2.2930,2.2927,2.2927
GBPCAD,20050610,130000,2.2926,2.2926,2.2924,2.2924
GBPCAD,20050610,130100,2.2924,2.2924,2.2873,2.2873
GBPCAD,20050610,130200,2.2871,2.2871,2.2857,2.2857
GBPCAD,20050610,130300,2.2856,2.2856,2.2843,2.2844
GBPCAD,20050610,130400,2.2847,2.2852,2.2847,2.2852
GBPCAD,20050610,130500,2.2854,2.2858,2.2854,2.2854
GBPCAD,20050610,130600,2.2852,2.2852,2.2847,2.2847
GBPCAD,20050610,130700,2.2845,2.2847,2.2845,2.2845
GBPCAD,20050610,130800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050610,130900,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050610,131000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050610,131100,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050610,131200,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050610,131300,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050610,131400,2.2843,2.2844,2.2841,2.2844
GBPCAD,20050610,131500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050610,131600,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050610,131700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050610,131800,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050610,131900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050610,132000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050610,132100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050610,132200,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050610,132300,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050610,132400,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050610,132500,2.2847,2.2847,2.2845,2.2847
GBPCAD,20050610,132600,2.2848,2.2849,2.2847,2.2847
GBPCAD,20050610,132700,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050610,132800,2.2852,2.2854,2.2851,2.2854
GBPCAD,20050610,132900,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050610,133000,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050610,133100,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050610,133200,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050610,133300,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050610,133400,2.2847,2.2847,2.2844,2.2847
GBPCAD,20050610,133500,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050610,133600,2.2854,2.2858,2.2854,2.2858
GBPCAD,20050610,133700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050610,133800,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050610,133900,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050610,134000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050610,134100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050610,134200,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050610,134300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050610,134400,2.2859,2.2860,2.2858,2.2860
GBPCAD,20050610,134500,2.2861,2.2862,2.2859,2.2859
GBPCAD,20050610,134600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050610,134700,2.2858,2.2860,2.2857,2.2860
GBPCAD,20050610,134800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050610,134900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050610,135000,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050610,135100,2.2857,2.2857,2.2853,2.2853
GBPCAD,20050610,135200,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050610,135300,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050610,135400,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050610,135500,2.2858,2.2861,2.2858,2.2860
GBPCAD,20050610,135600,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050610,135700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050610,135800,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050610,135900,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050610,140000,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050610,140100,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050610,140200,2.2860,2.2860,2.2857,2.2858
GBPCAD,20050610,140300,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050610,140400,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050610,140500,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050610,140600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050610,140700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050610,140800,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050610,140900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050610,141000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050610,141100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050610,141200,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050610,141300,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050610,141400,2.2859,2.2860,2.2859,2.2859
GBPCAD,20050610,141500,2.2858,2.2858,2.2855,2.2857
GBPCAD,20050610,141600,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050610,141700,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050610,141800,2.2856,2.2856,2.2854,2.2856
GBPCAD,20050610,141900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050610,142000,2.2861,2.2861,2.2859,2.2861
GBPCAD,20050610,142100,2.2862,2.2863,2.2862,2.2862
GBPCAD,20050610,142200,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050610,142300,2.2867,2.2873,2.2867,2.2872
GBPCAD,20050610,142400,2.2873,2.2874,2.2873,2.2873
GBPCAD,20050610,142500,2.2872,2.2872,2.2865,2.2868
GBPCAD,20050610,142600,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050610,142700,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050610,142800,2.2864,2.2865,2.2863,2.2863
GBPCAD,20050610,142900,2.2862,2.2866,2.2861,2.2866
GBPCAD,20050610,143000,2.2867,2.2871,2.2867,2.2871
GBPCAD,20050610,143100,2.2869,2.2869,2.2815,2.2815
GBPCAD,20050610,143200,2.2814,2.2814,2.2805,2.2805
GBPCAD,20050610,143300,2.2801,2.2801,2.2792,2.2799
GBPCAD,20050610,143400,2.2801,2.2808,2.2795,2.2808
GBPCAD,20050610,143500,2.2813,2.2820,2.2813,2.2820
GBPCAD,20050610,143600,2.2822,2.2836,2.2822,2.2835
GBPCAD,20050610,143700,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050610,143800,2.2834,2.2838,2.2832,2.2832
GBPCAD,20050610,143900,2.2831,2.2834,2.2829,2.2833
GBPCAD,20050610,144000,2.2832,2.2832,2.2824,2.2826
GBPCAD,20050610,144100,2.2827,2.2827,2.2824,2.2826
GBPCAD,20050610,144200,2.2827,2.2828,2.2820,2.2821
GBPCAD,20050610,144300,2.2820,2.2820,2.2815,2.2815
GBPCAD,20050610,144400,2.2814,2.2814,2.2810,2.2810
GBPCAD,20050610,144500,2.2811,2.2811,2.2808,2.2808
GBPCAD,20050610,144600,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050610,144700,2.2804,2.2804,2.2796,2.2796
GBPCAD,20050610,144800,2.2797,2.2803,2.2796,2.2797
GBPCAD,20050610,144900,2.2795,2.2795,2.2785,2.2795
GBPCAD,20050610,145000,2.2796,2.2798,2.2788,2.2788
GBPCAD,20050610,145100,2.2787,2.2789,2.2782,2.2789
GBPCAD,20050610,145200,2.2788,2.2789,2.2787,2.2787
GBPCAD,20050610,145300,2.2785,2.2785,2.2782,2.2784
GBPCAD,20050610,145400,2.2784,2.2784,2.2777,2.2777
GBPCAD,20050610,145500,2.2778,2.2783,2.2778,2.2782
GBPCAD,20050610,145600,2.2782,2.2782,2.2780,2.2780
GBPCAD,20050610,145700,2.2779,2.2781,2.2778,2.2781
GBPCAD,20050610,145800,2.2782,2.2783,2.2776,2.2776
GBPCAD,20050610,145900,2.2775,2.2775,2.2752,2.2752
GBPCAD,20050610,150000,2.2750,2.2750,2.2740,2.2740
GBPCAD,20050610,150100,2.2737,2.2737,2.2721,2.2735
GBPCAD,20050610,150200,2.2736,2.2742,2.2736,2.2740
GBPCAD,20050610,150300,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050610,150400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050610,150500,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050610,150600,2.2743,2.2743,2.2737,2.2737
GBPCAD,20050610,150700,2.2736,2.2741,2.2735,2.2735
GBPCAD,20050610,150800,2.2734,2.2737,2.2732,2.2732
GBPCAD,20050610,150900,2.2731,2.2731,2.2727,2.2727
GBPCAD,20050610,151000,2.2725,2.2728,2.2724,2.2724
GBPCAD,20050610,151100,2.2725,2.2725,2.2722,2.2722
GBPCAD,20050610,151200,2.2721,2.2722,2.2720,2.2722
GBPCAD,20050610,151300,2.2723,2.2726,2.2723,2.2726
GBPCAD,20050610,151400,2.2727,2.2737,2.2727,2.2737
GBPCAD,20050610,151500,2.2738,2.2745,2.2738,2.2743
GBPCAD,20050610,151600,2.2742,2.2742,2.2736,2.2736
GBPCAD,20050610,151700,2.2735,2.2735,2.2719,2.2719
GBPCAD,20050610,151800,2.2717,2.2717,2.2713,2.2715
GBPCAD,20050610,151900,2.2717,2.2724,2.2717,2.2724
GBPCAD,20050610,152000,2.2727,2.2727,2.2725,2.2727
GBPCAD,20050610,152100,2.2728,2.2733,2.2728,2.2733
GBPCAD,20050610,152200,2.2734,2.2740,2.2734,2.2740
GBPCAD,20050610,152300,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050610,152400,2.2735,2.2735,2.2732,2.2732
GBPCAD,20050610,152500,2.2731,2.2731,2.2722,2.2722
GBPCAD,20050610,152600,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050610,152700,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050610,152800,2.2725,2.2728,2.2725,2.2728
GBPCAD,20050610,152900,2.2727,2.2727,2.2717,2.2718
GBPCAD,20050610,153000,2.2718,2.2719,2.2718,2.2718
GBPCAD,20050610,153100,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050610,153200,2.2718,2.2718,2.2716,2.2717
GBPCAD,20050610,153300,2.2715,2.2715,2.2711,2.2713
GBPCAD,20050610,153400,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050610,153500,2.2710,2.2710,2.2701,2.2701
GBPCAD,20050610,153600,2.2700,2.2700,2.2698,2.2700
GBPCAD,20050610,153700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050610,153800,2.2703,2.2703,2.2695,2.2695
GBPCAD,20050610,153900,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050610,154000,2.2690,2.2693,2.2687,2.2693
GBPCAD,20050610,154100,2.2694,2.2696,2.2692,2.2694
GBPCAD,20050610,154200,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050610,154300,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050610,154400,2.2694,2.2694,2.2689,2.2690
GBPCAD,20050610,154500,2.2689,2.2693,2.2689,2.2692
GBPCAD,20050610,154600,2.2691,2.2691,2.2689,2.2690
GBPCAD,20050610,154700,2.2689,2.2689,2.2676,2.2676
GBPCAD,20050610,154800,2.2675,2.2682,2.2675,2.2682
GBPCAD,20050610,154900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050610,155000,2.2681,2.2681,2.2676,2.2676
GBPCAD,20050610,155100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050610,155200,2.2676,2.2676,2.2672,2.2672
GBPCAD,20050610,155300,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050610,155400,2.2669,2.2671,2.2669,2.2670
GBPCAD,20050610,155500,2.2668,2.2669,2.2667,2.2669
GBPCAD,20050610,155600,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050610,155700,2.2665,2.2673,2.2664,2.2673
GBPCAD,20050610,155800,2.2674,2.2679,2.2673,2.2679
GBPCAD,20050610,155900,2.2682,2.2683,2.2677,2.2677
GBPCAD,20050610,160000,2.2676,2.2685,2.2676,2.2685
GBPCAD,20050610,160100,2.2684,2.2684,2.2676,2.2678
GBPCAD,20050610,160200,2.2677,2.2677,2.2668,2.2668
GBPCAD,20050610,160300,2.2666,2.2666,2.2664,2.2666
GBPCAD,20050610,160400,2.2666,2.2666,2.2659,2.2659
GBPCAD,20050610,160500,2.2661,2.2671,2.2661,2.2671
GBPCAD,20050610,160600,2.2672,2.2673,2.2666,2.2666
GBPCAD,20050610,160700,2.2665,2.2665,2.2655,2.2657
GBPCAD,20050610,160800,2.2656,2.2659,2.2656,2.2659
GBPCAD,20050610,160900,2.2662,2.2664,2.2662,2.2664
GBPCAD,20050610,161000,2.2664,2.2666,2.2664,2.2665
GBPCAD,20050610,161100,2.2663,2.2663,2.2661,2.2662
GBPCAD,20050610,161200,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050610,161300,2.2656,2.2656,2.2649,2.2649
GBPCAD,20050610,161400,2.2648,2.2653,2.2648,2.2653
GBPCAD,20050610,161500,2.2652,2.2657,2.2652,2.2652
GBPCAD,20050610,161600,2.2650,2.2650,2.2648,2.2650
GBPCAD,20050610,161700,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050610,161800,2.2648,2.2648,2.2641,2.2646
GBPCAD,20050610,161900,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050610,162000,2.2646,2.2646,2.2643,2.2644
GBPCAD,20050610,162100,2.2643,2.2644,2.2643,2.2643
GBPCAD,20050610,162200,2.2643,2.2643,2.2639,2.2643
GBPCAD,20050610,162300,2.2645,2.2654,2.2645,2.2654
GBPCAD,20050610,162400,2.2655,2.2668,2.2655,2.2668
GBPCAD,20050610,162500,2.2669,2.2671,2.2668,2.2668
GBPCAD,20050610,162600,2.2669,2.2671,2.2669,2.2669
GBPCAD,20050610,162700,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050610,162800,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050610,162900,2.2665,2.2669,2.2665,2.2669
GBPCAD,20050610,163000,2.2668,2.2675,2.2668,2.2675
GBPCAD,20050610,163100,2.2673,2.2673,2.2666,2.2666
GBPCAD,20050610,163200,2.2664,2.2664,2.2659,2.2662
GBPCAD,20050610,163300,2.2664,2.2664,2.2663,2.2664
GBPCAD,20050610,163400,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050610,163500,2.2667,2.2668,2.2666,2.2668
GBPCAD,20050610,163600,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050610,163700,2.2664,2.2666,2.2664,2.2664
GBPCAD,20050610,163800,2.2664,2.2666,2.2659,2.2659
GBPCAD,20050610,163900,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050610,164000,2.2657,2.2657,2.2652,2.2652
GBPCAD,20050610,164100,2.2651,2.2651,2.2647,2.2647
GBPCAD,20050610,164200,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050610,164300,2.2648,2.2651,2.2648,2.2650
GBPCAD,20050610,164400,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050610,164500,2.2654,2.2655,2.2652,2.2652
GBPCAD,20050610,164600,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050610,164700,2.2646,2.2646,2.2643,2.2643
GBPCAD,20050610,164800,2.2641,2.2641,2.2638,2.2641
GBPCAD,20050610,164900,2.2641,2.2642,2.2637,2.2637
GBPCAD,20050610,165000,2.2638,2.2640,2.2632,2.2633
GBPCAD,20050610,165100,2.2634,2.2641,2.2634,2.2641
GBPCAD,20050610,165200,2.2641,2.2645,2.2641,2.2645
GBPCAD,20050610,165300,2.2646,2.2650,2.2645,2.2645
GBPCAD,20050610,165400,2.2644,2.2645,2.2641,2.2645
GBPCAD,20050610,165500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050610,165600,2.2642,2.2650,2.2642,2.2649
GBPCAD,20050610,165700,2.2648,2.2654,2.2647,2.2654
GBPCAD,20050610,165800,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050610,165900,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050610,170000,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050610,170100,2.2647,2.2648,2.2646,2.2648
GBPCAD,20050610,170200,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050610,170300,2.2645,2.2645,2.2642,2.2642
GBPCAD,20050610,170400,2.2641,2.2641,2.2634,2.2634
GBPCAD,20050610,170500,2.2634,2.2634,2.2633,2.2634
GBPCAD,20050610,170600,2.2634,2.2634,2.2629,2.2629
GBPCAD,20050610,170700,2.2628,2.2628,2.2622,2.2622
GBPCAD,20050610,170800,2.2621,2.2627,2.2620,2.2627
GBPCAD,20050610,170900,2.2628,2.2638,2.2628,2.2638
GBPCAD,20050610,171000,2.2638,2.2650,2.2638,2.2650
GBPCAD,20050610,171100,2.2651,2.2652,2.2648,2.2648
GBPCAD,20050610,171200,2.2647,2.2647,2.2639,2.2640
GBPCAD,20050610,171300,2.2639,2.2640,2.2639,2.2640
GBPCAD,20050610,171400,2.2641,2.2643,2.2641,2.2641
GBPCAD,20050610,171500,2.2640,2.2640,2.2631,2.2631
GBPCAD,20050610,171600,2.2631,2.2631,2.2628,2.2628
GBPCAD,20050610,171700,2.2629,2.2630,2.2627,2.2630
GBPCAD,20050610,171800,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050610,171900,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050610,172000,2.2633,2.2633,2.2629,2.2632
GBPCAD,20050610,172100,2.2633,2.2635,2.2633,2.2634
GBPCAD,20050610,172200,2.2634,2.2642,2.2634,2.2642
GBPCAD,20050610,172300,2.2643,2.2646,2.2643,2.2646
GBPCAD,20050610,172400,2.2645,2.2645,2.2643,2.2644
GBPCAD,20050610,172500,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050610,172600,2.2648,2.2651,2.2648,2.2650
GBPCAD,20050610,172700,2.2650,2.2650,2.2648,2.2650
GBPCAD,20050610,172800,2.2651,2.2651,2.2649,2.2649
GBPCAD,20050610,172900,2.2650,2.2652,2.2650,2.2651
GBPCAD,20050610,173000,2.2650,2.2650,2.2649,2.2649
GBPCAD,20050610,173100,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050610,173200,2.2646,2.2647,2.2646,2.2646
GBPCAD,20050610,173300,2.2646,2.2646,2.2643,2.2645
GBPCAD,20050610,173400,2.2646,2.2646,2.2645,2.2645
GBPCAD,20050610,173500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050610,173600,2.2641,2.2641,2.2637,2.2638
GBPCAD,20050610,173700,2.2638,2.2641,2.2638,2.2640
GBPCAD,20050610,173800,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050610,173900,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050610,174000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050610,174100,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050610,174200,2.2643,2.2644,2.2641,2.2644
GBPCAD,20050610,174300,2.2645,2.2647,2.2645,2.2646
GBPCAD,20050610,174400,2.2648,2.2651,2.2648,2.2650
GBPCAD,20050610,174500,2.2651,2.2654,2.2645,2.2645
GBPCAD,20050610,174600,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050610,174700,2.2643,2.2647,2.2643,2.2647
GBPCAD,20050610,174800,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050610,174900,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050610,175000,2.2650,2.2650,2.2649,2.2649
GBPCAD,20050610,175100,2.2648,2.2650,2.2645,2.2650
GBPCAD,20050610,175200,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050610,175300,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050610,175400,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050610,175500,2.2648,2.2651,2.2648,2.2650
GBPCAD,20050610,175600,2.2649,2.2649,2.2646,2.2646
GBPCAD,20050610,175700,2.2646,2.2648,2.2646,2.2648
GBPCAD,20050610,175800,2.2649,2.2650,2.2648,2.2648
GBPCAD,20050610,175900,2.2646,2.2647,2.2645,2.2647
GBPCAD,20050610,180000,2.2646,2.2646,2.2643,2.2643
GBPCAD,20050610,180100,2.2642,2.2644,2.2642,2.2644
GBPCAD,20050610,180200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050610,180300,2.2647,2.2654,2.2647,2.2654
GBPCAD,20050610,180400,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050610,180500,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050610,180600,2.2658,2.2659,2.2657,2.2657
GBPCAD,20050610,180700,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050610,180800,2.2654,2.2654,2.2648,2.2648
GBPCAD,20050610,180900,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050610,181000,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050610,181100,2.2647,2.2647,2.2644,2.2644
GBPCAD,20050610,181200,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050610,181300,2.2640,2.2640,2.2634,2.2634
GBPCAD,20050610,181400,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050610,181500,2.2630,2.2634,2.2630,2.2634
GBPCAD,20050610,181600,2.2635,2.2636,2.2634,2.2634
GBPCAD,20050610,181700,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050610,181800,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050610,181900,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050610,182000,2.2636,2.2637,2.2629,2.2629
GBPCAD,20050610,182100,2.2628,2.2630,2.2627,2.2630
GBPCAD,20050610,182200,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050610,182300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050610,182400,2.2631,2.2631,2.2629,2.2629
GBPCAD,20050610,182500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050610,182600,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050610,182700,2.2630,2.2630,2.2627,2.2627
GBPCAD,20050610,182800,2.2626,2.2627,2.2625,2.2627
GBPCAD,20050610,182900,2.2628,2.2629,2.2627,2.2627
GBPCAD,20050610,183000,2.2627,2.2628,2.2627,2.2627
GBPCAD,20050610,183100,2.2627,2.2627,2.2619,2.2619
GBPCAD,20050610,183200,2.2617,2.2617,2.2606,2.2606
GBPCAD,20050610,183300,2.2608,2.2610,2.2608,2.2609
GBPCAD,20050610,183400,2.2609,2.2609,2.2607,2.2609
GBPCAD,20050610,183500,2.2609,2.2612,2.2609,2.2612
GBPCAD,20050610,183600,2.2613,2.2619,2.2613,2.2619
GBPCAD,20050610,183700,2.2619,2.2619,2.2615,2.2615
GBPCAD,20050610,183800,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050610,183900,2.2613,2.2613,2.2610,2.2610
GBPCAD,20050610,184000,2.2610,2.2610,2.2608,2.2608
GBPCAD,20050610,184100,2.2608,2.2613,2.2608,2.2613
GBPCAD,20050610,184200,2.2613,2.2616,2.2613,2.2616
GBPCAD,20050610,184300,2.2617,2.2620,2.2617,2.2620
GBPCAD,20050610,184400,2.2619,2.2619,2.2617,2.2619
GBPCAD,20050610,184500,2.2617,2.2617,2.2611,2.2611
GBPCAD,20050610,184600,2.2609,2.2613,2.2609,2.2613
GBPCAD,20050610,184700,2.2614,2.2626,2.2614,2.2626
GBPCAD,20050610,184800,2.2627,2.2631,2.2627,2.2631
GBPCAD,20050610,184900,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050610,185000,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050610,185100,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050610,185200,2.2630,2.2634,2.2630,2.2634
GBPCAD,20050610,185300,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050610,185400,2.2637,2.2638,2.2636,2.2637
GBPCAD,20050610,185500,2.2638,2.2642,2.2638,2.2642
GBPCAD,20050610,185600,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050610,185700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050610,185800,2.2641,2.2641,2.2634,2.2634
GBPCAD,20050610,185900,2.2633,2.2636,2.2633,2.2636
GBPCAD,20050610,190000,2.2636,2.2637,2.2635,2.2637
GBPCAD,20050610,190100,2.2638,2.2643,2.2638,2.2643
GBPCAD,20050610,190200,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050610,190300,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050610,190400,2.2641,2.2641,2.2640,2.2641
GBPCAD,20050610,190500,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050610,190600,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050610,190700,2.2652,2.2654,2.2649,2.2649
GBPCAD,20050610,190800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050610,190900,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050610,191000,2.2648,2.2655,2.2648,2.2655
GBPCAD,20050610,191100,2.2655,2.2655,2.2654,2.2655
GBPCAD,20050610,191200,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050610,191300,2.2655,2.2661,2.2655,2.2661
GBPCAD,20050610,191400,2.2662,2.2669,2.2662,2.2669
GBPCAD,20050610,191500,2.2671,2.2677,2.2671,2.2677
GBPCAD,20050610,191600,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050610,191700,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050610,191800,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050610,191900,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050610,192000,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050610,192100,2.2685,2.2686,2.2684,2.2684
GBPCAD,20050610,192200,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050610,192300,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050610,192400,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050610,192500,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050610,192600,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050610,192700,2.2676,2.2676,2.2671,2.2671
GBPCAD,20050610,192800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050610,192900,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050610,193000,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050610,193100,2.2672,2.2676,2.2672,2.2676
GBPCAD,20050610,193200,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050610,193300,2.2678,2.2680,2.2678,2.2678
GBPCAD,20050610,193400,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050610,193500,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050610,193600,2.2675,2.2675,2.2674,2.2675
GBPCAD,20050610,193700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050610,193800,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050610,193900,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050610,194000,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050610,194100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050610,194200,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050610,194300,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050610,194400,2.2668,2.2669,2.2667,2.2667
GBPCAD,20050610,194500,2.2666,2.2668,2.2665,2.2668
GBPCAD,20050610,194600,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050610,194700,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050610,194800,2.2667,2.2667,2.2661,2.2661
GBPCAD,20050610,194900,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050610,195000,2.2665,2.2665,2.2663,2.2663
GBPCAD,20050610,195100,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050610,195200,2.2666,2.2669,2.2666,2.2669
GBPCAD,20050610,195300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050610,195400,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050610,195500,2.2668,2.2669,2.2666,2.2669
GBPCAD,20050610,195600,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050610,195700,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050610,195800,2.2664,2.2666,2.2663,2.2666
GBPCAD,20050610,195900,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050610,200000,2.2667,2.2670,2.2667,2.2669
GBPCAD,20050610,200100,2.2669,2.2672,2.2669,2.2672
GBPCAD,20050610,200200,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050610,200300,2.2671,2.2671,2.2667,2.2668
GBPCAD,20050610,200400,2.2670,2.2672,2.2670,2.2671
GBPCAD,20050610,200500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050610,200600,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050610,200700,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050610,200800,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050610,200900,2.2670,2.2674,2.2670,2.2674
GBPCAD,20050610,201000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050610,201100,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050610,201200,2.2671,2.2674,2.2671,2.2674
GBPCAD,20050610,201300,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050610,201400,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050610,201500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050610,201600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050610,201700,2.2673,2.2676,2.2673,2.2675
GBPCAD,20050610,201800,2.2674,2.2675,2.2673,2.2675
GBPCAD,20050610,201900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050610,202000,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050610,202100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050610,202200,2.2677,2.2679,2.2677,2.2678
GBPCAD,20050610,202300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050610,202400,2.2676,2.2676,2.2674,2.2674
GBPCAD,20050610,202500,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050610,202600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050610,202700,2.2672,2.2672,2.2662,2.2662
GBPCAD,20050610,202800,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050610,202900,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050610,203000,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050610,203100,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050610,203200,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050610,203300,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050610,203400,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050610,203500,2.2645,2.2645,2.2640,2.2640
GBPCAD,20050610,203600,2.2639,2.2642,2.2639,2.2642
GBPCAD,20050610,203700,2.2642,2.2645,2.2642,2.2643
GBPCAD,20050610,203800,2.2642,2.2648,2.2642,2.2648
GBPCAD,20050610,203900,2.2647,2.2647,2.2641,2.2641
GBPCAD,20050610,204000,2.2639,2.2639,2.2633,2.2634
GBPCAD,20050610,204100,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050610,204200,2.2636,2.2641,2.2636,2.2641
GBPCAD,20050610,204300,2.2642,2.2644,2.2642,2.2644
GBPCAD,20050610,204400,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050610,204500,2.2643,2.2645,2.2643,2.2644
GBPCAD,20050610,204600,2.2645,2.2645,2.2641,2.2641
GBPCAD,20050610,204700,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050610,204800,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050610,204900,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050610,205000,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050610,205100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050610,205200,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050610,205300,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050610,205400,2.2638,2.2644,2.2638,2.2641
GBPCAD,20050610,205500,2.2640,2.2642,2.2640,2.2641
GBPCAD,20050610,205600,2.2640,2.2641,2.2639,2.2641
GBPCAD,20050610,205700,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050610,205800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050610,205900,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050610,210000,2.2648,2.2648,2.2646,2.2647
GBPCAD,20050610,210100,2.2646,2.2646,2.2641,2.2641
GBPCAD,20050610,210200,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050610,210300,2.2639,2.2639,2.2634,2.2634
GBPCAD,20050610,210400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050610,210500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050610,210600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050610,210700,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050610,210800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050610,210900,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050610,211000,2.2631,2.2634,2.2630,2.2634
GBPCAD,20050610,211100,2.2635,2.2635,2.2633,2.2633
GBPCAD,20050610,211200,2.2633,2.2633,2.2630,2.2631
GBPCAD,20050610,211300,2.2632,2.2633,2.2632,2.2632
GBPCAD,20050610,211400,2.2632,2.2632,2.2630,2.2630
GBPCAD,20050610,211500,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050610,211600,2.2631,2.2631,2.2630,2.2630
GBPCAD,20050610,211700,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050610,211800,2.2632,2.2634,2.2632,2.2634
GBPCAD,20050610,211900,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050610,212000,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050610,212100,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050610,212200,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050610,212300,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050610,212400,2.2628,2.2629,2.2627,2.2627
GBPCAD,20050610,212500,2.2626,2.2626,2.2625,2.2625
GBPCAD,20050610,212600,2.2625,2.2626,2.2625,2.2626
GBPCAD,20050610,212700,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050610,212800,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050610,212900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050610,213000,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050610,213100,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050610,213200,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050610,213300,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050610,213400,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050610,213500,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050610,213600,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050610,213700,2.2630,2.2630,2.2629,2.2630
GBPCAD,20050610,213800,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050610,213900,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050610,214000,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050610,214100,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050610,214200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050610,214300,2.2637,2.2639,2.2637,2.2639
GBPCAD,20050610,214400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050610,214500,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050610,214600,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050610,214700,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050610,214800,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050610,214900,2.2642,2.2646,2.2642,2.2646
GBPCAD,20050610,215000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050610,215100,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050610,215200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050610,215300,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050610,215400,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050610,215500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050610,215600,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050610,215700,2.2638,2.2638,2.2635,2.2636
GBPCAD,20050610,215800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050610,215900,2.2638,2.2639,2.2638,2.2639
GBPCAD,20050610,220000,2.2640,2.2641,2.2640,2.2641
GBPAUD,20050610,000100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050610,000200,2.3711,2.3711,2.3709,2.3709
GBPAUD,20050610,000300,2.3709,2.3709,2.3708,2.3709
GBPAUD,20050610,000400,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050610,000500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,000600,2.3712,2.3712,2.3710,2.3710
GBPAUD,20050610,000700,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050610,000800,2.3710,2.3710,2.3710,2.3710
GBPAUD,20050610,000900,2.3710,2.3710,2.3708,2.3708
GBPAUD,20050610,001000,2.3709,2.3716,2.3709,2.3714
GBPAUD,20050610,001100,2.3714,2.3716,2.3714,2.3716
GBPAUD,20050610,001200,2.3716,2.3716,2.3716,2.3716
GBPAUD,20050610,001300,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050610,001400,2.3718,2.3719,2.3717,2.3719
GBPAUD,20050610,001500,2.3718,2.3718,2.3716,2.3717
GBPAUD,20050610,001600,2.3718,2.3721,2.3718,2.3720
GBPAUD,20050610,001700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050610,001800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050610,001900,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050610,002000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050610,002100,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050610,002200,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050610,002300,2.3722,2.3723,2.3719,2.3719
GBPAUD,20050610,002400,2.3718,2.3722,2.3718,2.3722
GBPAUD,20050610,002500,2.3721,2.3721,2.3717,2.3719
GBPAUD,20050610,002600,2.3720,2.3721,2.3717,2.3717
GBPAUD,20050610,002700,2.3718,2.3718,2.3711,2.3711
GBPAUD,20050610,002800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050610,002900,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,003000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,003100,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,003200,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,003300,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050610,003400,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050610,003500,2.3711,2.3712,2.3709,2.3709
GBPAUD,20050610,003600,2.3709,2.3711,2.3709,2.3711
GBPAUD,20050610,003700,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050610,003800,2.3711,2.3711,2.3711,2.3711
GBPAUD,20050610,003900,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050610,004000,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050610,004100,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050610,004200,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050610,004300,2.3716,2.3720,2.3716,2.3720
GBPAUD,20050610,004400,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050610,004500,2.3725,2.3725,2.3724,2.3724
GBPAUD,20050610,004600,2.3724,2.3724,2.3721,2.3721
GBPAUD,20050610,004700,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050610,004800,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050610,004900,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050610,005000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050610,005100,2.3723,2.3724,2.3722,2.3724
GBPAUD,20050610,005200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050610,005300,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050610,005400,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050610,005500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050610,005600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050610,005700,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050610,005800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050610,005900,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050610,010000,2.3724,2.3724,2.3724,2.3724
GBPAUD,20050610,010100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050610,010200,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050610,010300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050610,010400,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050610,010500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050610,010600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050610,010700,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050610,010800,2.3728,2.3729,2.3728,2.3729
GBPAUD,20050610,010900,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050610,011000,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050610,011100,2.3728,2.3732,2.3728,2.3732
GBPAUD,20050610,011200,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050610,011300,2.3732,2.3732,2.3728,2.3728
GBPAUD,20050610,011400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050610,011500,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050610,011600,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050610,011700,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050610,011800,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050610,011900,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050610,012000,2.3729,2.3733,2.3729,2.3733
GBPAUD,20050610,012100,2.3734,2.3737,2.3734,2.3737
GBPAUD,20050610,012200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050610,012300,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050610,012400,2.3734,2.3735,2.3734,2.3735
GBPAUD,20050610,012500,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050610,012600,2.3741,2.3743,2.3739,2.3739
GBPAUD,20050610,012700,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050610,012800,2.3740,2.3742,2.3740,2.3742
GBPAUD,20050610,012900,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050610,013000,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050610,013100,2.3743,2.3743,2.3740,2.3740
GBPAUD,20050610,013200,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050610,013300,2.3739,2.3739,2.3739,2.3739
GBPAUD,20050610,013400,2.3739,2.3742,2.3739,2.3742
GBPAUD,20050610,013500,2.3742,2.3743,2.3742,2.3742
GBPAUD,20050610,013600,2.3742,2.3742,2.3740,2.3741
GBPAUD,20050610,013700,2.3741,2.3741,2.3740,2.3741
GBPAUD,20050610,013800,2.3741,2.3744,2.3741,2.3744
GBPAUD,20050610,013900,2.3746,2.3746,2.3745,2.3746
GBPAUD,20050610,014000,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050610,014100,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050610,014200,2.3749,2.3749,2.3749,2.3749
GBPAUD,20050610,014300,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050610,014400,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050610,014500,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050610,014600,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050610,014700,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050610,014800,2.3744,2.3744,2.3743,2.3743
GBPAUD,20050610,014900,2.3743,2.3743,2.3743,2.3743
GBPAUD,20050610,015000,2.3744,2.3746,2.3744,2.3746
GBPAUD,20050610,015100,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050610,015200,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050610,015300,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050610,015400,2.3750,2.3750,2.3749,2.3750
GBPAUD,20050610,015500,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050610,015600,2.3746,2.3746,2.3740,2.3740
GBPAUD,20050610,015700,2.3739,2.3739,2.3730,2.3730
GBPAUD,20050610,015800,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050610,015900,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050610,020000,2.3734,2.3738,2.3734,2.3738
GBPAUD,20050610,020100,2.3736,2.3736,2.3730,2.3730
GBPAUD,20050610,020200,2.3731,2.3735,2.3731,2.3735
GBPAUD,20050610,020300,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050610,020400,2.3740,2.3740,2.3739,2.3740
GBPAUD,20050610,020500,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050610,020600,2.3739,2.3739,2.3737,2.3739
GBPAUD,20050610,020700,2.3740,2.3743,2.3740,2.3743
GBPAUD,20050610,020800,2.3743,2.3746,2.3743,2.3746
GBPAUD,20050610,020900,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050610,021000,2.3750,2.3750,2.3750,2.3750
GBPAUD,20050610,021100,2.3750,2.3752,2.3750,2.3751
GBPAUD,20050610,021200,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050610,021300,2.3758,2.3763,2.3758,2.3763
GBPAUD,20050610,021400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,021500,2.3761,2.3762,2.3760,2.3762
GBPAUD,20050610,021600,2.3763,2.3767,2.3763,2.3765
GBPAUD,20050610,021700,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050610,021800,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050610,021900,2.3769,2.3769,2.3768,2.3769
GBPAUD,20050610,022000,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050610,022100,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,022200,2.3770,2.3774,2.3770,2.3773
GBPAUD,20050610,022300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050610,022400,2.3770,2.3770,2.3763,2.3763
GBPAUD,20050610,022500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,022600,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050610,022700,2.3766,2.3773,2.3766,2.3767
GBPAUD,20050610,022800,2.3766,2.3766,2.3764,2.3764
GBPAUD,20050610,022900,2.3762,2.3763,2.3761,2.3761
GBPAUD,20050610,023000,2.3761,2.3761,2.3759,2.3759
GBPAUD,20050610,023100,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050610,023200,2.3765,2.3766,2.3765,2.3765
GBPAUD,20050610,023300,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050610,023400,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050610,023500,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050610,023600,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,023700,2.3768,2.3777,2.3768,2.3777
GBPAUD,20050610,023800,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050610,023900,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050610,024000,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050610,024100,2.3775,2.3778,2.3774,2.3778
GBPAUD,20050610,024200,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050610,024300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050610,024400,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050610,024500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050610,024600,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050610,024700,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050610,024800,2.3781,2.3788,2.3781,2.3788
GBPAUD,20050610,024900,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050610,025000,2.3788,2.3789,2.3786,2.3789
GBPAUD,20050610,025100,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050610,025200,2.3786,2.3786,2.3784,2.3785
GBPAUD,20050610,025300,2.3783,2.3783,2.3781,2.3782
GBPAUD,20050610,025400,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050610,025500,2.3785,2.3788,2.3785,2.3786
GBPAUD,20050610,025600,2.3785,2.3785,2.3784,2.3784
GBPAUD,20050610,025700,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050610,025800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,025900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,030000,2.3788,2.3791,2.3788,2.3789
GBPAUD,20050610,030100,2.3790,2.3805,2.3790,2.3805
GBPAUD,20050610,030200,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050610,030300,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050610,030400,2.3799,2.3799,2.3798,2.3798
GBPAUD,20050610,030500,2.3798,2.3798,2.3788,2.3788
GBPAUD,20050610,030600,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050610,030700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,030800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,030900,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050610,031000,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050610,031100,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050610,031200,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050610,031300,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050610,031400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,031500,2.3788,2.3789,2.3787,2.3789
GBPAUD,20050610,031600,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050610,031700,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050610,031800,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050610,031900,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050610,032000,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050610,032100,2.3787,2.3787,2.3785,2.3785
GBPAUD,20050610,032200,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050610,032300,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050610,032400,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,032500,2.3786,2.3787,2.3784,2.3784
GBPAUD,20050610,032600,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050610,032700,2.3786,2.3788,2.3784,2.3788
GBPAUD,20050610,032800,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,032900,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,033000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,033100,2.3791,2.3794,2.3791,2.3794
GBPAUD,20050610,033200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,033300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,033400,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,033500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,033600,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050610,033700,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,033800,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050610,033900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,034000,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050610,034100,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050610,034200,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,034300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,034400,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,034500,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,034600,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050610,034700,2.3791,2.3791,2.3790,2.3791
GBPAUD,20050610,034800,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050610,034900,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050610,035000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,035100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,035200,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050610,035300,2.3784,2.3784,2.3782,2.3784
GBPAUD,20050610,035400,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050610,035500,2.3782,2.3782,2.3774,2.3774
GBPAUD,20050610,035600,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050610,035700,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050610,035800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050610,035900,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050610,040000,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050610,040100,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050610,040200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050610,040300,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050610,040400,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050610,040500,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050610,040600,2.3765,2.3766,2.3765,2.3765
GBPAUD,20050610,040700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050610,040800,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050610,040900,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050610,041000,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050610,041100,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050610,041200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050610,041300,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050610,041400,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050610,041500,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050610,041600,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050610,041700,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050610,041800,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050610,041900,2.3765,2.3765,2.3764,2.3765
GBPAUD,20050610,042000,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050610,042100,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050610,042200,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050610,042300,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,042400,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050610,042500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050610,042600,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050610,042700,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050610,042800,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050610,042900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050610,043000,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,043100,2.3761,2.3761,2.3760,2.3761
GBPAUD,20050610,043200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050610,043300,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050610,043400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,043500,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050610,043600,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050610,043700,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050610,043800,2.3766,2.3767,2.3766,2.3766
GBPAUD,20050610,043900,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050610,044000,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050610,044100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050610,044200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,044300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,044400,2.3770,2.3770,2.3766,2.3766
GBPAUD,20050610,044500,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050610,044600,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050610,044700,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050610,044800,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050610,044900,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050610,045000,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050610,045100,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050610,045200,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050610,045300,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050610,045400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050610,045500,2.3768,2.3771,2.3768,2.3770
GBPAUD,20050610,045600,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050610,045700,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,045800,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050610,045900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,050000,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,050100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,050200,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050610,050300,2.3773,2.3773,2.3773,2.3773
GBPAUD,20050610,050400,2.3773,2.3777,2.3773,2.3777
GBPAUD,20050610,050500,2.3777,2.3781,2.3777,2.3779
GBPAUD,20050610,050600,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050610,050700,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050610,050800,2.3786,2.3787,2.3784,2.3784
GBPAUD,20050610,050900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050610,051000,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050610,051100,2.3788,2.3788,2.3787,2.3788
GBPAUD,20050610,051200,2.3789,2.3791,2.3789,2.3789
GBPAUD,20050610,051300,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050610,051400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,051500,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050610,051600,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050610,051700,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,051800,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050610,051900,2.3787,2.3787,2.3787,2.3787
GBPAUD,20050610,052000,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050610,052100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050610,052200,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050610,052300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050610,052400,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050610,052500,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050610,052600,2.3789,2.3789,2.3788,2.3788
GBPAUD,20050610,052700,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050610,052800,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050610,052900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,053000,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050610,053100,2.3784,2.3784,2.3783,2.3784
GBPAUD,20050610,053200,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050610,053300,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,053400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,053500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,053600,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050610,053700,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050610,053800,2.3791,2.3798,2.3791,2.3798
GBPAUD,20050610,053900,2.3800,2.3800,2.3799,2.3799
GBPAUD,20050610,054000,2.3799,2.3799,2.3796,2.3796
GBPAUD,20050610,054100,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050610,054200,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050610,054300,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050610,054400,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050610,054500,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050610,054600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,054700,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050610,054800,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050610,054900,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050610,055000,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050610,055100,2.3794,2.3794,2.3793,2.3794
GBPAUD,20050610,055200,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050610,055300,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050610,055400,2.3797,2.3797,2.3796,2.3796
GBPAUD,20050610,055500,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050610,055600,2.3797,2.3797,2.3797,2.3797
GBPAUD,20050610,055700,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050610,055800,2.3799,2.3803,2.3798,2.3803
GBPAUD,20050610,055900,2.3805,2.3807,2.3805,2.3806
GBPAUD,20050610,060000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,060100,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050610,060200,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050610,060300,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050610,060400,2.3798,2.3800,2.3798,2.3800
GBPAUD,20050610,060500,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050610,060600,2.3798,2.3798,2.3798,2.3798
GBPAUD,20050610,060700,2.3798,2.3798,2.3797,2.3797
GBPAUD,20050610,060800,2.3798,2.3807,2.3798,2.3807
GBPAUD,20050610,060900,2.3809,2.3814,2.3809,2.3814
GBPAUD,20050610,061000,2.3818,2.3818,2.3814,2.3814
GBPAUD,20050610,061100,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050610,061200,2.3820,2.3821,2.3820,2.3821
GBPAUD,20050610,061300,2.3821,2.3824,2.3821,2.3824
GBPAUD,20050610,061400,2.3824,2.3824,2.3820,2.3820
GBPAUD,20050610,061500,2.3818,2.3819,2.3817,2.3819
GBPAUD,20050610,061600,2.3819,2.3819,2.3817,2.3818
GBPAUD,20050610,061700,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050610,061800,2.3815,2.3815,2.3814,2.3814
GBPAUD,20050610,061900,2.3814,2.3819,2.3814,2.3819
GBPAUD,20050610,062000,2.3819,2.3819,2.3816,2.3816
GBPAUD,20050610,062100,2.3816,2.3818,2.3816,2.3818
GBPAUD,20050610,062200,2.3818,2.3820,2.3818,2.3819
GBPAUD,20050610,062300,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050610,062400,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050610,062500,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050610,062600,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050610,062700,2.3818,2.3819,2.3818,2.3819
GBPAUD,20050610,062800,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050610,062900,2.3816,2.3816,2.3816,2.3816
GBPAUD,20050610,063000,2.3816,2.3816,2.3813,2.3813
GBPAUD,20050610,063100,2.3813,2.3814,2.3813,2.3813
GBPAUD,20050610,063200,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050610,063300,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050610,063400,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050610,063500,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050610,063600,2.3814,2.3815,2.3814,2.3815
GBPAUD,20050610,063700,2.3815,2.3816,2.3815,2.3816
GBPAUD,20050610,063800,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050610,063900,2.3820,2.3820,2.3818,2.3818
GBPAUD,20050610,064000,2.3818,2.3818,2.3818,2.3818
GBPAUD,20050610,064100,2.3817,2.3817,2.3816,2.3817
GBPAUD,20050610,064200,2.3817,2.3820,2.3817,2.3820
GBPAUD,20050610,064300,2.3820,2.3820,2.3819,2.3820
GBPAUD,20050610,064400,2.3819,2.3819,2.3818,2.3818
GBPAUD,20050610,064500,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050610,064600,2.3817,2.3817,2.3816,2.3816
GBPAUD,20050610,064700,2.3816,2.3816,2.3814,2.3814
GBPAUD,20050610,064800,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050610,064900,2.3814,2.3817,2.3814,2.3817
GBPAUD,20050610,065000,2.3816,2.3819,2.3816,2.3819
GBPAUD,20050610,065100,2.3820,2.3820,2.3806,2.3806
GBPAUD,20050610,065200,2.3805,2.3806,2.3805,2.3806
GBPAUD,20050610,065300,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,065400,2.3806,2.3806,2.3805,2.3806
GBPAUD,20050610,065500,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050610,065600,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,065700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,065800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050610,065900,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,070000,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050610,070100,2.3809,2.3809,2.3809,2.3809
GBPAUD,20050610,070200,2.3809,2.3811,2.3809,2.3811
GBPAUD,20050610,070300,2.3813,2.3814,2.3813,2.3814
GBPAUD,20050610,070400,2.3814,2.3814,2.3813,2.3813
GBPAUD,20050610,070500,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050610,070600,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050610,070700,2.3810,2.3810,2.3808,2.3808
GBPAUD,20050610,070800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,070900,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,071000,2.3806,2.3807,2.3806,2.3807
GBPAUD,20050610,071100,2.3807,2.3807,2.3803,2.3803
GBPAUD,20050610,071200,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050610,071300,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050610,071400,2.3805,2.3805,2.3803,2.3803
GBPAUD,20050610,071500,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050610,071600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,071700,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,071800,2.3807,2.3807,2.3807,2.3807
GBPAUD,20050610,071900,2.3807,2.3807,2.3805,2.3807
GBPAUD,20050610,072000,2.3808,2.3809,2.3808,2.3809
GBPAUD,20050610,072100,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050610,072200,2.3808,2.3808,2.3808,2.3808
GBPAUD,20050610,072300,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050610,072400,2.3807,2.3809,2.3807,2.3809
GBPAUD,20050610,072500,2.3808,2.3808,2.3807,2.3807
GBPAUD,20050610,072600,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,072700,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,072800,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,072900,2.3805,2.3805,2.3804,2.3805
GBPAUD,20050610,073000,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,073100,2.3805,2.3806,2.3803,2.3806
GBPAUD,20050610,073200,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050610,073300,2.3804,2.3809,2.3804,2.3809
GBPAUD,20050610,073400,2.3809,2.3810,2.3807,2.3810
GBPAUD,20050610,073500,2.3812,2.3816,2.3812,2.3816
GBPAUD,20050610,073600,2.3816,2.3817,2.3816,2.3817
GBPAUD,20050610,073700,2.3817,2.3817,2.3817,2.3817
GBPAUD,20050610,073800,2.3818,2.3818,2.3816,2.3816
GBPAUD,20050610,073900,2.3814,2.3814,2.3813,2.3814
GBPAUD,20050610,074000,2.3812,2.3814,2.3810,2.3814
GBPAUD,20050610,074100,2.3813,2.3813,2.3812,2.3812
GBPAUD,20050610,074200,2.3810,2.3810,2.3810,2.3810
GBPAUD,20050610,074300,2.3810,2.3812,2.3810,2.3812
GBPAUD,20050610,074400,2.3812,2.3814,2.3812,2.3814
GBPAUD,20050610,074500,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050610,074600,2.3813,2.3813,2.3813,2.3813
GBPAUD,20050610,074700,2.3814,2.3814,2.3811,2.3811
GBPAUD,20050610,074800,2.3809,2.3809,2.3807,2.3807
GBPAUD,20050610,074900,2.3805,2.3805,2.3803,2.3805
GBPAUD,20050610,075000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,075100,2.3806,2.3806,2.3804,2.3804
GBPAUD,20050610,075200,2.3803,2.3803,2.3802,2.3802
GBPAUD,20050610,075300,2.3800,2.3800,2.3793,2.3793
GBPAUD,20050610,075400,2.3792,2.3795,2.3788,2.3793
GBPAUD,20050610,075500,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050610,075600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,075700,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050610,075800,2.3788,2.3788,2.3778,2.3781
GBPAUD,20050610,075900,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050610,080000,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050610,080100,2.3783,2.3783,2.3779,2.3781
GBPAUD,20050610,080200,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050610,080300,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050610,080400,2.3780,2.3780,2.3777,2.3777
GBPAUD,20050610,080500,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050610,080600,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050610,080700,2.3777,2.3777,2.3774,2.3776
GBPAUD,20050610,080800,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050610,080900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050610,081000,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,081100,2.3779,2.3785,2.3779,2.3785
GBPAUD,20050610,081200,2.3783,2.3783,2.3782,2.3783
GBPAUD,20050610,081300,2.3784,2.3789,2.3784,2.3787
GBPAUD,20050610,081400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050610,081500,2.3784,2.3784,2.3778,2.3780
GBPAUD,20050610,081600,2.3781,2.3784,2.3777,2.3777
GBPAUD,20050610,081700,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050610,081800,2.3774,2.3774,2.3772,2.3773
GBPAUD,20050610,081900,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050610,082000,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050610,082100,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050610,082200,2.3773,2.3777,2.3773,2.3776
GBPAUD,20050610,082300,2.3775,2.3775,2.3771,2.3771
GBPAUD,20050610,082400,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050610,082500,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050610,082600,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050610,082700,2.3771,2.3771,2.3770,2.3771
GBPAUD,20050610,082800,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050610,082900,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050610,083000,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050610,083100,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050610,083200,2.3758,2.3762,2.3758,2.3762
GBPAUD,20050610,083300,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050610,083400,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050610,083500,2.3765,2.3765,2.3763,2.3765
GBPAUD,20050610,083600,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050610,083700,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050610,083800,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050610,083900,2.3767,2.3768,2.3767,2.3767
GBPAUD,20050610,084000,2.3767,2.3767,2.3764,2.3764
GBPAUD,20050610,084100,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050610,084200,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050610,084300,2.3768,2.3774,2.3768,2.3774
GBPAUD,20050610,084400,2.3773,2.3773,2.3767,2.3767
GBPAUD,20050610,084500,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050610,084600,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050610,084700,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050610,084800,2.3762,2.3762,2.3760,2.3761
GBPAUD,20050610,084900,2.3763,2.3764,2.3763,2.3763
GBPAUD,20050610,085000,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050610,085100,2.3760,2.3760,2.3755,2.3755
GBPAUD,20050610,085200,2.3755,2.3761,2.3755,2.3761
GBPAUD,20050610,085300,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050610,085400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050610,085500,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050610,085600,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050610,085700,2.3767,2.3771,2.3767,2.3771
GBPAUD,20050610,085800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,085900,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,090000,2.3773,2.3774,2.3771,2.3774
GBPAUD,20050610,090100,2.3775,2.3775,2.3773,2.3774
GBPAUD,20050610,090200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050610,090300,2.3777,2.3779,2.3777,2.3778
GBPAUD,20050610,090400,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050610,090500,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,090600,2.3774,2.3774,2.3764,2.3764
GBPAUD,20050610,090700,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050610,090800,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050610,090900,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050610,091000,2.3765,2.3767,2.3763,2.3763
GBPAUD,20050610,091100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050610,091200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050610,091300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050610,091400,2.3760,2.3760,2.3756,2.3756
GBPAUD,20050610,091500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050610,091600,2.3757,2.3758,2.3756,2.3758
GBPAUD,20050610,091700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050610,091800,2.3758,2.3758,2.3754,2.3754
GBPAUD,20050610,091900,2.3754,2.3756,2.3754,2.3754
GBPAUD,20050610,092000,2.3753,2.3753,2.3751,2.3753
GBPAUD,20050610,092100,2.3754,2.3755,2.3753,2.3753
GBPAUD,20050610,092200,2.3753,2.3756,2.3752,2.3756
GBPAUD,20050610,092300,2.3757,2.3758,2.3756,2.3758
GBPAUD,20050610,092400,2.3758,2.3758,2.3756,2.3758
GBPAUD,20050610,092500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050610,092600,2.3757,2.3763,2.3757,2.3763
GBPAUD,20050610,092700,2.3761,2.3761,2.3760,2.3761
GBPAUD,20050610,092800,2.3762,2.3763,2.3760,2.3760
GBPAUD,20050610,092900,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050610,093000,2.3760,2.3763,2.3760,2.3762
GBPAUD,20050610,093100,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050610,093200,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050610,093300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050610,093400,2.3761,2.3763,2.3760,2.3760
GBPAUD,20050610,093500,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050610,093600,2.3763,2.3764,2.3762,2.3762
GBPAUD,20050610,093700,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050610,093800,2.3758,2.3760,2.3757,2.3760
GBPAUD,20050610,093900,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050610,094000,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050610,094100,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050610,094200,2.3758,2.3758,2.3755,2.3756
GBPAUD,20050610,094300,2.3756,2.3760,2.3756,2.3760
GBPAUD,20050610,094400,2.3758,2.3758,2.3753,2.3753
GBPAUD,20050610,094500,2.3753,2.3753,2.3742,2.3742
GBPAUD,20050610,094600,2.3744,2.3748,2.3744,2.3748
GBPAUD,20050610,094700,2.3748,2.3751,2.3748,2.3751
GBPAUD,20050610,094800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050610,094900,2.3754,2.3755,2.3753,2.3753
GBPAUD,20050610,095000,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050610,095100,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050610,095200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050610,095300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050610,095400,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050610,095500,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050610,095600,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050610,095700,2.3759,2.3761,2.3759,2.3761
GBPAUD,20050610,095800,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050610,095900,2.3763,2.3763,2.3758,2.3758
GBPAUD,20050610,100000,2.3756,2.3756,2.3747,2.3747
GBPAUD,20050610,100100,2.3746,2.3752,2.3746,2.3752
GBPAUD,20050610,100200,2.3754,2.3757,2.3753,2.3757
GBPAUD,20050610,100300,2.3758,2.3758,2.3752,2.3752
GBPAUD,20050610,100400,2.3751,2.3751,2.3747,2.3748
GBPAUD,20050610,100500,2.3750,2.3751,2.3750,2.3751
GBPAUD,20050610,100600,2.3750,2.3750,2.3747,2.3747
GBPAUD,20050610,100700,2.3747,2.3747,2.3747,2.3747
GBPAUD,20050610,100800,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050610,100900,2.3749,2.3753,2.3749,2.3753
GBPAUD,20050610,101000,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050610,101100,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050610,101200,2.3755,2.3755,2.3754,2.3754
GBPAUD,20050610,101300,2.3753,2.3753,2.3749,2.3749
GBPAUD,20050610,101400,2.3748,2.3748,2.3747,2.3747
GBPAUD,20050610,101500,2.3747,2.3747,2.3746,2.3746
GBPAUD,20050610,101600,2.3746,2.3746,2.3746,2.3746
GBPAUD,20050610,101700,2.3747,2.3753,2.3747,2.3753
GBPAUD,20050610,101800,2.3754,2.3760,2.3754,2.3760
GBPAUD,20050610,101900,2.3758,2.3758,2.3755,2.3755
GBPAUD,20050610,102000,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050610,102100,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050610,102200,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050610,102300,2.3760,2.3760,2.3758,2.3760
GBPAUD,20050610,102400,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050610,102500,2.3760,2.3768,2.3760,2.3768
GBPAUD,20050610,102600,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050610,102700,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050610,102800,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050610,102900,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050610,103000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050610,103100,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050610,103200,2.3772,2.3775,2.3772,2.3775
GBPAUD,20050610,103300,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050610,103400,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050610,103500,2.3768,2.3768,2.3758,2.3758
GBPAUD,20050610,103600,2.3757,2.3757,2.3752,2.3752
GBPAUD,20050610,103700,2.3754,2.3759,2.3754,2.3759
GBPAUD,20050610,103800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050610,103900,2.3758,2.3758,2.3749,2.3749
GBPAUD,20050610,104000,2.3746,2.3747,2.3746,2.3747
GBPAUD,20050610,104100,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050610,104200,2.3754,2.3758,2.3754,2.3758
GBPAUD,20050610,104300,2.3759,2.3761,2.3759,2.3760
GBPAUD,20050610,104400,2.3760,2.3765,2.3760,2.3764
GBPAUD,20050610,104500,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050610,104600,2.3765,2.3769,2.3765,2.3768
GBPAUD,20050610,104700,2.3770,2.3772,2.3770,2.3770
GBPAUD,20050610,104800,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050610,104900,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050610,105000,2.3769,2.3774,2.3769,2.3774
GBPAUD,20050610,105100,2.3774,2.3774,2.3768,2.3768
GBPAUD,20050610,105200,2.3770,2.3772,2.3769,2.3769
GBPAUD,20050610,105300,2.3768,2.3768,2.3767,2.3768
GBPAUD,20050610,105400,2.3768,2.3768,2.3762,2.3762
GBPAUD,20050610,105500,2.3762,2.3763,2.3761,2.3763
GBPAUD,20050610,105600,2.3761,2.3765,2.3760,2.3765
GBPAUD,20050610,105700,2.3766,2.3768,2.3766,2.3767
GBPAUD,20050610,105800,2.3766,2.3766,2.3761,2.3761
GBPAUD,20050610,105900,2.3762,2.3763,2.3760,2.3760
GBPAUD,20050610,110000,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050610,110100,2.3765,2.3765,2.3760,2.3760
GBPAUD,20050610,110200,2.3759,2.3759,2.3756,2.3757
GBPAUD,20050610,110300,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050610,110400,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050610,110500,2.3761,2.3765,2.3761,2.3765
GBPAUD,20050610,110600,2.3767,2.3772,2.3767,2.3772
GBPAUD,20050610,110700,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050610,110800,2.3769,2.3772,2.3769,2.3772
GBPAUD,20050610,110900,2.3772,2.3772,2.3770,2.3770
GBPAUD,20050610,111000,2.3768,2.3768,2.3765,2.3765
GBPAUD,20050610,111100,2.3766,2.3772,2.3766,2.3772
GBPAUD,20050610,111200,2.3775,2.3779,2.3775,2.3775
GBPAUD,20050610,111300,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050610,111400,2.3771,2.3771,2.3767,2.3767
GBPAUD,20050610,111500,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050610,111600,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050610,111700,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050610,111800,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,111900,2.3774,2.3774,2.3772,2.3774
GBPAUD,20050610,112000,2.3774,2.3775,2.3774,2.3774
GBPAUD,20050610,112100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050610,112200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050610,112300,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050610,112400,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,112500,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050610,112600,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050610,112700,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050610,112800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050610,112900,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050610,113000,2.3771,2.3772,2.3771,2.3771
GBPAUD,20050610,113100,2.3770,2.3771,2.3769,2.3771
GBPAUD,20050610,113200,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,113300,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050610,113400,2.3770,2.3772,2.3770,2.3772
GBPAUD,20050610,113500,2.3773,2.3777,2.3773,2.3773
GBPAUD,20050610,113600,2.3772,2.3772,2.3771,2.3772
GBPAUD,20050610,113700,2.3772,2.3778,2.3772,2.3774
GBPAUD,20050610,113800,2.3776,2.3781,2.3776,2.3781
GBPAUD,20050610,113900,2.3783,2.3788,2.3783,2.3788
GBPAUD,20050610,114000,2.3788,2.3790,2.3788,2.3790
GBPAUD,20050610,114100,2.3790,2.3793,2.3790,2.3793
GBPAUD,20050610,114200,2.3792,2.3793,2.3786,2.3786
GBPAUD,20050610,114300,2.3788,2.3788,2.3784,2.3785
GBPAUD,20050610,114400,2.3786,2.3787,2.3786,2.3787
GBPAUD,20050610,114500,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050610,114600,2.3795,2.3796,2.3793,2.3793
GBPAUD,20050610,114700,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050610,114800,2.3792,2.3792,2.3788,2.3788
GBPAUD,20050610,114900,2.3788,2.3789,2.3786,2.3786
GBPAUD,20050610,115000,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,115100,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,115200,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050610,115300,2.3787,2.3788,2.3786,2.3786
GBPAUD,20050610,115400,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,115500,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050610,115600,2.3787,2.3787,2.3785,2.3786
GBPAUD,20050610,115700,2.3786,2.3786,2.3784,2.3785
GBPAUD,20050610,115800,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050610,115900,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050610,120000,2.3783,2.3785,2.3782,2.3782
GBPAUD,20050610,120100,2.3781,2.3785,2.3780,2.3785
GBPAUD,20050610,120200,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050610,120300,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050610,120400,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050610,120500,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050610,120600,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050610,120700,2.3778,2.3781,2.3778,2.3779
GBPAUD,20050610,120800,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,120900,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050610,121000,2.3776,2.3776,2.3775,2.3775
GBPAUD,20050610,121100,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050610,121200,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050610,121300,2.3779,2.3779,2.3777,2.3779
GBPAUD,20050610,121400,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050610,121500,2.3778,2.3779,2.3775,2.3775
GBPAUD,20050610,121600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,121700,2.3775,2.3781,2.3775,2.3781
GBPAUD,20050610,121800,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050610,121900,2.3778,2.3778,2.3772,2.3772
GBPAUD,20050610,122000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,122100,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050610,122200,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050610,122300,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050610,122400,2.3779,2.3781,2.3779,2.3779
GBPAUD,20050610,122500,2.3779,2.3779,2.3775,2.3776
GBPAUD,20050610,122600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050610,122700,2.3782,2.3782,2.3777,2.3778
GBPAUD,20050610,122800,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050610,122900,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050610,123000,2.3774,2.3781,2.3774,2.3781
GBPAUD,20050610,123100,2.3782,2.3783,2.3781,2.3781
GBPAUD,20050610,123200,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050610,123300,2.3782,2.3782,2.3779,2.3781
GBPAUD,20050610,123400,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050610,123500,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050610,123600,2.3793,2.3796,2.3793,2.3795
GBPAUD,20050610,123700,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050610,123800,2.3795,2.3795,2.3789,2.3790
GBPAUD,20050610,123900,2.3790,2.3793,2.3788,2.3793
GBPAUD,20050610,124000,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050610,124100,2.3799,2.3800,2.3795,2.3795
GBPAUD,20050610,124200,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,124300,2.3795,2.3796,2.3795,2.3795
GBPAUD,20050610,124400,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050610,124500,2.3795,2.3796,2.3793,2.3793
GBPAUD,20050610,124600,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,124700,2.3794,2.3794,2.3787,2.3787
GBPAUD,20050610,124800,2.3786,2.3792,2.3786,2.3792
GBPAUD,20050610,124900,2.3791,2.3791,2.3784,2.3784
GBPAUD,20050610,125000,2.3784,2.3787,2.3784,2.3787
GBPAUD,20050610,125100,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050610,125200,2.3785,2.3789,2.3785,2.3789
GBPAUD,20050610,125300,2.3791,2.3792,2.3790,2.3790
GBPAUD,20050610,125400,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050610,125500,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050610,125600,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050610,125700,2.3790,2.3790,2.3788,2.3789
GBPAUD,20050610,125800,2.3791,2.3794,2.3791,2.3794
GBPAUD,20050610,125900,2.3795,2.3795,2.3793,2.3793
GBPAUD,20050610,130000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,130100,2.3794,2.3795,2.3789,2.3789
GBPAUD,20050610,130200,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050610,130300,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050610,130400,2.3781,2.3781,2.3778,2.3778
GBPAUD,20050610,130500,2.3777,2.3778,2.3777,2.3777
GBPAUD,20050610,130600,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050610,130700,2.3773,2.3773,2.3771,2.3771
GBPAUD,20050610,130800,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,130900,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050610,131000,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050610,131100,2.3770,2.3771,2.3770,2.3770
GBPAUD,20050610,131200,2.3769,2.3769,2.3767,2.3767
GBPAUD,20050610,131300,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050610,131400,2.3767,2.3772,2.3767,2.3772
GBPAUD,20050610,131500,2.3773,2.3773,2.3770,2.3770
GBPAUD,20050610,131600,2.3769,2.3773,2.3767,2.3773
GBPAUD,20050610,131700,2.3772,2.3774,2.3771,2.3772
GBPAUD,20050610,131800,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050610,131900,2.3769,2.3771,2.3769,2.3771
GBPAUD,20050610,132000,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050610,132100,2.3773,2.3773,2.3772,2.3772
GBPAUD,20050610,132200,2.3771,2.3771,2.3766,2.3766
GBPAUD,20050610,132300,2.3766,2.3767,2.3766,2.3766
GBPAUD,20050610,132400,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050610,132500,2.3764,2.3766,2.3764,2.3766
GBPAUD,20050610,132600,2.3766,2.3774,2.3766,2.3774
GBPAUD,20050610,132700,2.3776,2.3784,2.3776,2.3784
GBPAUD,20050610,132800,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050610,132900,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050610,133000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050610,133100,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,133200,2.3788,2.3789,2.3787,2.3789
GBPAUD,20050610,133300,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050610,133400,2.3787,2.3788,2.3786,2.3788
GBPAUD,20050610,133500,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050610,133600,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050610,133700,2.3791,2.3792,2.3791,2.3792
GBPAUD,20050610,133800,2.3792,2.3792,2.3789,2.3789
GBPAUD,20050610,133900,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050610,134000,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050610,134100,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050610,134200,2.3785,2.3787,2.3785,2.3787
GBPAUD,20050610,134300,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050610,134400,2.3791,2.3791,2.3787,2.3787
GBPAUD,20050610,134500,2.3786,2.3786,2.3779,2.3781
GBPAUD,20050610,134600,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050610,134700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,134800,2.3777,2.3781,2.3777,2.3781
GBPAUD,20050610,134900,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050610,135000,2.3779,2.3782,2.3779,2.3782
GBPAUD,20050610,135100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050610,135200,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050610,135300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050610,135400,2.3782,2.3782,2.3775,2.3775
GBPAUD,20050610,135500,2.3776,2.3778,2.3776,2.3778
GBPAUD,20050610,135600,2.3777,2.3781,2.3777,2.3779
GBPAUD,20050610,135700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050610,135800,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050610,135900,2.3788,2.3791,2.3788,2.3789
GBPAUD,20050610,140000,2.3786,2.3788,2.3783,2.3788
GBPAUD,20050610,140100,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050610,140200,2.3785,2.3788,2.3785,2.3786
GBPAUD,20050610,140300,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,140400,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050610,140500,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050610,140600,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050610,140700,2.3788,2.3788,2.3786,2.3788
GBPAUD,20050610,140800,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050610,140900,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050610,141000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,141100,2.3789,2.3789,2.3787,2.3787
GBPAUD,20050610,141200,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050610,141300,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050610,141400,2.3786,2.3788,2.3782,2.3788
GBPAUD,20050610,141500,2.3787,2.3788,2.3786,2.3788
GBPAUD,20050610,141600,2.3789,2.3789,2.3786,2.3786
GBPAUD,20050610,141700,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050610,141800,2.3785,2.3786,2.3785,2.3785
GBPAUD,20050610,141900,2.3784,2.3784,2.3781,2.3781
GBPAUD,20050610,142000,2.3782,2.3784,2.3781,2.3781
GBPAUD,20050610,142100,2.3782,2.3783,2.3782,2.3782
GBPAUD,20050610,142200,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050610,142300,2.3786,2.3789,2.3786,2.3788
GBPAUD,20050610,142400,2.3787,2.3787,2.3784,2.3787
GBPAUD,20050610,142500,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050610,142600,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050610,142700,2.3788,2.3791,2.3788,2.3791
GBPAUD,20050610,142800,2.3789,2.3789,2.3784,2.3784
GBPAUD,20050610,142900,2.3783,2.3783,2.3774,2.3780
GBPAUD,20050610,143000,2.3781,2.3781,2.3777,2.3777
GBPAUD,20050610,143100,2.3774,2.3774,2.3755,2.3755
GBPAUD,20050610,143200,2.3753,2.3757,2.3752,2.3757
GBPAUD,20050610,143300,2.3758,2.3772,2.3758,2.3772
GBPAUD,20050610,143400,2.3771,2.3774,2.3766,2.3774
GBPAUD,20050610,143500,2.3777,2.3778,2.3771,2.3771
GBPAUD,20050610,143600,2.3772,2.3782,2.3772,2.3777
GBPAUD,20050610,143700,2.3776,2.3776,2.3770,2.3774
GBPAUD,20050610,143800,2.3777,2.3780,2.3775,2.3775
GBPAUD,20050610,143900,2.3776,2.3783,2.3772,2.3782
GBPAUD,20050610,144000,2.3781,2.3781,2.3773,2.3775
GBPAUD,20050610,144100,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050610,144200,2.3784,2.3795,2.3784,2.3793
GBPAUD,20050610,144300,2.3792,2.3792,2.3786,2.3788
GBPAUD,20050610,144400,2.3787,2.3790,2.3786,2.3790
GBPAUD,20050610,144500,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050610,144600,2.3793,2.3796,2.3790,2.3790
GBPAUD,20050610,144700,2.3789,2.3789,2.3786,2.3787
GBPAUD,20050610,144800,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050610,144900,2.3792,2.3797,2.3790,2.3797
GBPAUD,20050610,145000,2.3798,2.3798,2.3794,2.3795
GBPAUD,20050610,145100,2.3793,2.3797,2.3793,2.3797
GBPAUD,20050610,145200,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050610,145300,2.3792,2.3792,2.3786,2.3790
GBPAUD,20050610,145400,2.3790,2.3790,2.3784,2.3784
GBPAUD,20050610,145500,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050610,145600,2.3784,2.3786,2.3782,2.3782
GBPAUD,20050610,145700,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050610,145800,2.3785,2.3788,2.3784,2.3784
GBPAUD,20050610,145900,2.3782,2.3783,2.3779,2.3781
GBPAUD,20050610,150000,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050610,150100,2.3781,2.3785,2.3781,2.3785
GBPAUD,20050610,150200,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050610,150300,2.3783,2.3787,2.3781,2.3787
GBPAUD,20050610,150400,2.3786,2.3786,2.3778,2.3778
GBPAUD,20050610,150500,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050610,150600,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050610,150700,2.3785,2.3792,2.3785,2.3791
GBPAUD,20050610,150800,2.3789,2.3789,2.3785,2.3785
GBPAUD,20050610,150900,2.3783,2.3789,2.3781,2.3789
GBPAUD,20050610,151000,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050610,151100,2.3788,2.3790,2.3788,2.3788
GBPAUD,20050610,151200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,151300,2.3790,2.3791,2.3790,2.3791
GBPAUD,20050610,151400,2.3792,2.3793,2.3790,2.3790
GBPAUD,20050610,151500,2.3790,2.3790,2.3784,2.3784
GBPAUD,20050610,151600,2.3781,2.3788,2.3781,2.3788
GBPAUD,20050610,151700,2.3788,2.3793,2.3788,2.3793
GBPAUD,20050610,151800,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050610,151900,2.3789,2.3792,2.3789,2.3792
GBPAUD,20050610,152000,2.3793,2.3793,2.3789,2.3789
GBPAUD,20050610,152100,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,152200,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,152300,2.3787,2.3787,2.3782,2.3782
GBPAUD,20050610,152400,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050610,152500,2.3779,2.3781,2.3774,2.3774
GBPAUD,20050610,152600,2.3775,2.3781,2.3775,2.3781
GBPAUD,20050610,152700,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050610,152800,2.3787,2.3793,2.3787,2.3793
GBPAUD,20050610,152900,2.3793,2.3799,2.3793,2.3799
GBPAUD,20050610,153000,2.3798,2.3799,2.3795,2.3795
GBPAUD,20050610,153100,2.3794,2.3797,2.3794,2.3797
GBPAUD,20050610,153200,2.3796,2.3798,2.3795,2.3798
GBPAUD,20050610,153300,2.3797,2.3797,2.3794,2.3794
GBPAUD,20050610,153400,2.3793,2.3800,2.3793,2.3800
GBPAUD,20050610,153500,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050610,153600,2.3798,2.3798,2.3793,2.3793
GBPAUD,20050610,153700,2.3792,2.3792,2.3790,2.3790
GBPAUD,20050610,153800,2.3790,2.3790,2.3787,2.3787
GBPAUD,20050610,153900,2.3786,2.3788,2.3786,2.3787
GBPAUD,20050610,154000,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050610,154100,2.3790,2.3793,2.3790,2.3792
GBPAUD,20050610,154200,2.3791,2.3791,2.3783,2.3783
GBPAUD,20050610,154300,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050610,154400,2.3784,2.3787,2.3781,2.3787
GBPAUD,20050610,154500,2.3788,2.3791,2.3782,2.3784
GBPAUD,20050610,154600,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050610,154700,2.3789,2.3791,2.3784,2.3784
GBPAUD,20050610,154800,2.3784,2.3786,2.3784,2.3785
GBPAUD,20050610,154900,2.3787,2.3788,2.3787,2.3788
GBPAUD,20050610,155000,2.3787,2.3787,2.3783,2.3783
GBPAUD,20050610,155100,2.3783,2.3784,2.3783,2.3783
GBPAUD,20050610,155200,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050610,155300,2.3785,2.3785,2.3780,2.3781
GBPAUD,20050610,155400,2.3782,2.3784,2.3782,2.3782
GBPAUD,20050610,155500,2.3781,2.3786,2.3780,2.3786
GBPAUD,20050610,155600,2.3787,2.3787,2.3785,2.3785
GBPAUD,20050610,155700,2.3785,2.3791,2.3785,2.3791
GBPAUD,20050610,155800,2.3789,2.3789,2.3786,2.3788
GBPAUD,20050610,155900,2.3789,2.3790,2.3781,2.3781
GBPAUD,20050610,160000,2.3782,2.3782,2.3777,2.3779
GBPAUD,20050610,160100,2.3781,2.3781,2.3772,2.3772
GBPAUD,20050610,160200,2.3774,2.3779,2.3774,2.3778
GBPAUD,20050610,160300,2.3777,2.3777,2.3775,2.3775
GBPAUD,20050610,160400,2.3777,2.3778,2.3770,2.3770
GBPAUD,20050610,160500,2.3771,2.3777,2.3771,2.3777
GBPAUD,20050610,160600,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050610,160700,2.3782,2.3782,2.3774,2.3778
GBPAUD,20050610,160800,2.3778,2.3778,2.3775,2.3778
GBPAUD,20050610,160900,2.3774,2.3774,2.3769,2.3769
GBPAUD,20050610,161000,2.3768,2.3774,2.3767,2.3769
GBPAUD,20050610,161100,2.3768,2.3777,2.3768,2.3775
GBPAUD,20050610,161200,2.3772,2.3773,2.3772,2.3772
GBPAUD,20050610,161300,2.3770,2.3778,2.3768,2.3778
GBPAUD,20050610,161400,2.3782,2.3802,2.3782,2.3799
GBPAUD,20050610,161500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050610,161600,2.3793,2.3799,2.3793,2.3799
GBPAUD,20050610,161700,2.3798,2.3798,2.3786,2.3786
GBPAUD,20050610,161800,2.3788,2.3789,2.3786,2.3788
GBPAUD,20050610,161900,2.3788,2.3788,2.3786,2.3786
GBPAUD,20050610,162000,2.3784,2.3786,2.3784,2.3784
GBPAUD,20050610,162100,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050610,162200,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050610,162300,2.3772,2.3772,2.3768,2.3769
GBPAUD,20050610,162400,2.3770,2.3773,2.3769,2.3773
GBPAUD,20050610,162500,2.3774,2.3776,2.3772,2.3772
GBPAUD,20050610,162600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050610,162700,2.3770,2.3774,2.3770,2.3774
GBPAUD,20050610,162800,2.3775,2.3779,2.3775,2.3779
GBPAUD,20050610,162900,2.3779,2.3782,2.3779,2.3781
GBPAUD,20050610,163000,2.3779,2.3785,2.3779,2.3782
GBPAUD,20050610,163100,2.3779,2.3784,2.3779,2.3784
GBPAUD,20050610,163200,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050610,163300,2.3787,2.3789,2.3787,2.3789
GBPAUD,20050610,163400,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050610,163500,2.3786,2.3789,2.3786,2.3789
GBPAUD,20050610,163600,2.3790,2.3790,2.3784,2.3784
GBPAUD,20050610,163700,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050610,163800,2.3786,2.3786,2.3778,2.3778
GBPAUD,20050610,163900,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050610,164000,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050610,164100,2.3767,2.3767,2.3760,2.3760
GBPAUD,20050610,164200,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050610,164300,2.3766,2.3769,2.3766,2.3769
GBPAUD,20050610,164400,2.3770,2.3786,2.3770,2.3784
GBPAUD,20050610,164500,2.3782,2.3789,2.3782,2.3789
GBPAUD,20050610,164600,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050610,164700,2.3782,2.3784,2.3781,2.3782
GBPAUD,20050610,164800,2.3781,2.3781,2.3780,2.3781
GBPAUD,20050610,164900,2.3779,2.3779,2.3771,2.3771
GBPAUD,20050610,165000,2.3772,2.3774,2.3769,2.3771
GBPAUD,20050610,165100,2.3773,2.3777,2.3772,2.3777
GBPAUD,20050610,165200,2.3778,2.3791,2.3778,2.3791
GBPAUD,20050610,165300,2.3793,2.3796,2.3787,2.3787
GBPAUD,20050610,165400,2.3786,2.3788,2.3784,2.3788
GBPAUD,20050610,165500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,165600,2.3787,2.3795,2.3787,2.3793
GBPAUD,20050610,165700,2.3789,2.3789,2.3785,2.3786
GBPAUD,20050610,165800,2.3789,2.3791,2.3788,2.3788
GBPAUD,20050610,165900,2.3786,2.3786,2.3781,2.3781
GBPAUD,20050610,170000,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050610,170100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050610,170200,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050610,170300,2.3782,2.3788,2.3782,2.3788
GBPAUD,20050610,170400,2.3788,2.3790,2.3788,2.3788
GBPAUD,20050610,170500,2.3787,2.3788,2.3785,2.3788
GBPAUD,20050610,170600,2.3791,2.3791,2.3778,2.3778
GBPAUD,20050610,170700,2.3777,2.3777,2.3772,2.3774
GBPAUD,20050610,170800,2.3775,2.3786,2.3775,2.3786
GBPAUD,20050610,170900,2.3788,2.3797,2.3788,2.3795
GBPAUD,20050610,171000,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050610,171100,2.3793,2.3793,2.3788,2.3788
GBPAUD,20050610,171200,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050610,171300,2.3785,2.3789,2.3785,2.3786
GBPAUD,20050610,171400,2.3785,2.3788,2.3785,2.3788
GBPAUD,20050610,171500,2.3787,2.3787,2.3781,2.3781
GBPAUD,20050610,171600,2.3783,2.3789,2.3783,2.3789
GBPAUD,20050610,171700,2.3790,2.3790,2.3784,2.3789
GBPAUD,20050610,171800,2.3788,2.3788,2.3783,2.3783
GBPAUD,20050610,171900,2.3781,2.3786,2.3781,2.3786
GBPAUD,20050610,172000,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,172100,2.3788,2.3788,2.3784,2.3786
GBPAUD,20050610,172200,2.3788,2.3792,2.3788,2.3792
GBPAUD,20050610,172300,2.3793,2.3793,2.3789,2.3790
GBPAUD,20050610,172400,2.3789,2.3789,2.3788,2.3789
GBPAUD,20050610,172500,2.3792,2.3792,2.3786,2.3786
GBPAUD,20050610,172600,2.3787,2.3788,2.3784,2.3785
GBPAUD,20050610,172700,2.3785,2.3785,2.3781,2.3784
GBPAUD,20050610,172800,2.3785,2.3785,2.3781,2.3781
GBPAUD,20050610,172900,2.3780,2.3781,2.3780,2.3780
GBPAUD,20050610,173000,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050610,173100,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050610,173200,2.3781,2.3781,2.3777,2.3777
GBPAUD,20050610,173300,2.3777,2.3782,2.3777,2.3782
GBPAUD,20050610,173400,2.3784,2.3784,2.3782,2.3783
GBPAUD,20050610,173500,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050610,173600,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050610,173700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050610,173800,2.3783,2.3785,2.3783,2.3785
GBPAUD,20050610,173900,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050610,174000,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050610,174100,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050610,174200,2.3786,2.3786,2.3785,2.3786
GBPAUD,20050610,174300,2.3786,2.3791,2.3786,2.3791
GBPAUD,20050610,174400,2.3792,2.3795,2.3792,2.3795
GBPAUD,20050610,174500,2.3795,2.3797,2.3788,2.3788
GBPAUD,20050610,174600,2.3787,2.3788,2.3786,2.3786
GBPAUD,20050610,174700,2.3785,2.3786,2.3785,2.3785
GBPAUD,20050610,174800,2.3785,2.3785,2.3781,2.3784
GBPAUD,20050610,174900,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050610,175000,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050610,175100,2.3788,2.3788,2.3784,2.3786
GBPAUD,20050610,175200,2.3786,2.3786,2.3783,2.3784
GBPAUD,20050610,175300,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050610,175400,2.3782,2.3784,2.3780,2.3780
GBPAUD,20050610,175500,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050610,175600,2.3773,2.3773,2.3764,2.3764
GBPAUD,20050610,175700,2.3762,2.3766,2.3762,2.3766
GBPAUD,20050610,175800,2.3767,2.3770,2.3765,2.3765
GBPAUD,20050610,175900,2.3764,2.3765,2.3760,2.3765
GBPAUD,20050610,180000,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050610,180100,2.3767,2.3769,2.3767,2.3769
GBPAUD,20050610,180200,2.3770,2.3770,2.3769,2.3770
GBPAUD,20050610,180300,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050610,180400,2.3773,2.3775,2.3772,2.3775
GBPAUD,20050610,180500,2.3774,2.3777,2.3773,2.3777
GBPAUD,20050610,180600,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050610,180700,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050610,180800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,180900,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050610,181000,2.3773,2.3775,2.3773,2.3774
GBPAUD,20050610,181100,2.3773,2.3773,2.3769,2.3769
GBPAUD,20050610,181200,2.3769,2.3769,2.3765,2.3765
GBPAUD,20050610,181300,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050610,181400,2.3761,2.3762,2.3761,2.3761
GBPAUD,20050610,181500,2.3761,2.3761,2.3760,2.3761
GBPAUD,20050610,181600,2.3762,2.3763,2.3761,2.3761
GBPAUD,20050610,181700,2.3760,2.3760,2.3758,2.3760
GBPAUD,20050610,181800,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050610,181900,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050610,182000,2.3762,2.3762,2.3753,2.3753
GBPAUD,20050610,182100,2.3752,2.3752,2.3752,2.3752
GBPAUD,20050610,182200,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050610,182300,2.3755,2.3758,2.3755,2.3755
GBPAUD,20050610,182400,2.3757,2.3757,2.3752,2.3752
GBPAUD,20050610,182500,2.3751,2.3756,2.3751,2.3756
GBPAUD,20050610,182600,2.3755,2.3756,2.3754,2.3756
GBPAUD,20050610,182700,2.3756,2.3756,2.3753,2.3753
GBPAUD,20050610,182800,2.3751,2.3753,2.3751,2.3752
GBPAUD,20050610,182900,2.3752,2.3753,2.3752,2.3753
GBPAUD,20050610,183000,2.3753,2.3756,2.3753,2.3756
GBPAUD,20050610,183100,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050610,183200,2.3754,2.3757,2.3754,2.3756
GBPAUD,20050610,183300,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050610,183400,2.3758,2.3760,2.3758,2.3758
GBPAUD,20050610,183500,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050610,183600,2.3762,2.3767,2.3762,2.3767
GBPAUD,20050610,183700,2.3765,2.3765,2.3762,2.3762
GBPAUD,20050610,183800,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050610,183900,2.3766,2.3766,2.3765,2.3765
GBPAUD,20050610,184000,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050610,184100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050610,184200,2.3764,2.3771,2.3764,2.3771
GBPAUD,20050610,184300,2.3772,2.3772,2.3768,2.3768
GBPAUD,20050610,184400,2.3767,2.3770,2.3766,2.3770
GBPAUD,20050610,184500,2.3772,2.3772,2.3769,2.3769
GBPAUD,20050610,184600,2.3765,2.3767,2.3764,2.3767
GBPAUD,20050610,184700,2.3768,2.3777,2.3768,2.3777
GBPAUD,20050610,184800,2.3777,2.3777,2.3774,2.3775
GBPAUD,20050610,184900,2.3775,2.3776,2.3774,2.3774
GBPAUD,20050610,185000,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050610,185100,2.3770,2.3770,2.3764,2.3764
GBPAUD,20050610,185200,2.3765,2.3771,2.3765,2.3770
GBPAUD,20050610,185300,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050610,185400,2.3772,2.3774,2.3772,2.3772
GBPAUD,20050610,185500,2.3773,2.3778,2.3773,2.3775
GBPAUD,20050610,185600,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050610,185700,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050610,185800,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050610,185900,2.3772,2.3774,2.3772,2.3772
GBPAUD,20050610,190000,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050610,190100,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050610,190200,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050610,190300,2.3776,2.3777,2.3774,2.3774
GBPAUD,20050610,190400,2.3774,2.3774,2.3771,2.3774
GBPAUD,20050610,190500,2.3774,2.3774,2.3770,2.3770
GBPAUD,20050610,190600,2.3770,2.3770,2.3769,2.3769
GBPAUD,20050610,190700,2.3767,2.3768,2.3765,2.3765
GBPAUD,20050610,190800,2.3765,2.3770,2.3765,2.3770
GBPAUD,20050610,190900,2.3768,2.3768,2.3767,2.3767
GBPAUD,20050610,191000,2.3767,2.3772,2.3766,2.3772
GBPAUD,20050610,191100,2.3774,2.3783,2.3774,2.3783
GBPAUD,20050610,191200,2.3784,2.3785,2.3784,2.3785
GBPAUD,20050610,191300,2.3785,2.3785,2.3785,2.3785
GBPAUD,20050610,191400,2.3785,2.3791,2.3785,2.3791
GBPAUD,20050610,191500,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050610,191600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050610,191700,2.3797,2.3799,2.3797,2.3799
GBPAUD,20050610,191800,2.3800,2.3807,2.3800,2.3807
GBPAUD,20050610,191900,2.3807,2.3812,2.3807,2.3810
GBPAUD,20050610,192000,2.3807,2.3807,2.3805,2.3805
GBPAUD,20050610,192100,2.3805,2.3808,2.3805,2.3808
GBPAUD,20050610,192200,2.3809,2.3810,2.3809,2.3809
GBPAUD,20050610,192300,2.3809,2.3812,2.3809,2.3812
GBPAUD,20050610,192400,2.3812,2.3817,2.3812,2.3817
GBPAUD,20050610,192500,2.3817,2.3817,2.3809,2.3809
GBPAUD,20050610,192600,2.3809,2.3812,2.3808,2.3812
GBPAUD,20050610,192700,2.3810,2.3810,2.3806,2.3806
GBPAUD,20050610,192800,2.3805,2.3806,2.3805,2.3805
GBPAUD,20050610,192900,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050610,193000,2.3802,2.3803,2.3802,2.3803
GBPAUD,20050610,193100,2.3804,2.3805,2.3803,2.3803
GBPAUD,20050610,193200,2.3803,2.3804,2.3803,2.3804
GBPAUD,20050610,193300,2.3805,2.3806,2.3804,2.3804
GBPAUD,20050610,193400,2.3803,2.3803,2.3800,2.3800
GBPAUD,20050610,193500,2.3800,2.3802,2.3800,2.3802
GBPAUD,20050610,193600,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050610,193700,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050610,193800,2.3803,2.3803,2.3803,2.3803
GBPAUD,20050610,193900,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050610,194000,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050610,194100,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050610,194200,2.3801,2.3801,2.3800,2.3800
GBPAUD,20050610,194300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050610,194400,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050610,194500,2.3799,2.3799,2.3797,2.3799
GBPAUD,20050610,194600,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050610,194700,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,194800,2.3795,2.3799,2.3795,2.3799
GBPAUD,20050610,194900,2.3799,2.3799,2.3797,2.3797
GBPAUD,20050610,195000,2.3795,2.3795,2.3794,2.3795
GBPAUD,20050610,195100,2.3797,2.3797,2.3795,2.3795
GBPAUD,20050610,195200,2.3793,2.3799,2.3793,2.3799
GBPAUD,20050610,195300,2.3802,2.3805,2.3802,2.3805
GBPAUD,20050610,195400,2.3805,2.3805,2.3805,2.3805
GBPAUD,20050610,195500,2.3804,2.3804,2.3802,2.3802
GBPAUD,20050610,195600,2.3802,2.3802,2.3797,2.3797
GBPAUD,20050610,195700,2.3796,2.3796,2.3792,2.3792
GBPAUD,20050610,195800,2.3792,2.3794,2.3792,2.3794
GBPAUD,20050610,195900,2.3794,2.3795,2.3793,2.3793
GBPAUD,20050610,200000,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,200100,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050610,200200,2.3797,2.3800,2.3797,2.3800
GBPAUD,20050610,200300,2.3800,2.3800,2.3797,2.3797
GBPAUD,20050610,200400,2.3797,2.3800,2.3797,2.3800
GBPAUD,20050610,200500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050610,200600,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050610,200700,2.3801,2.3803,2.3801,2.3803
GBPAUD,20050610,200800,2.3805,2.3806,2.3804,2.3804
GBPAUD,20050610,200900,2.3804,2.3807,2.3804,2.3807
GBPAUD,20050610,201000,2.3808,2.3809,2.3806,2.3806
GBPAUD,20050610,201100,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,201200,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050610,201300,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050610,201400,2.3801,2.3801,2.3799,2.3799
GBPAUD,20050610,201500,2.3799,2.3801,2.3799,2.3801
GBPAUD,20050610,201600,2.3799,2.3799,2.3799,2.3799
GBPAUD,20050610,201700,2.3799,2.3800,2.3799,2.3799
GBPAUD,20050610,201800,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050610,201900,2.3803,2.3805,2.3803,2.3805
GBPAUD,20050610,202000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050610,202100,2.3804,2.3804,2.3803,2.3803
GBPAUD,20050610,202200,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050610,202300,2.3806,2.3806,2.3803,2.3803
GBPAUD,20050610,202400,2.3802,2.3802,2.3799,2.3799
GBPAUD,20050610,202500,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050610,202600,2.3800,2.3806,2.3800,2.3806
GBPAUD,20050610,202700,2.3806,2.3806,2.3802,2.3802
GBPAUD,20050610,202800,2.3802,2.3802,2.3797,2.3797
GBPAUD,20050610,202900,2.3796,2.3796,2.3793,2.3795
GBPAUD,20050610,203000,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050610,203100,2.3792,2.3792,2.3790,2.3792
GBPAUD,20050610,203200,2.3794,2.3795,2.3794,2.3795
GBPAUD,20050610,203300,2.3794,2.3794,2.3792,2.3792
GBPAUD,20050610,203400,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050610,203500,2.3796,2.3796,2.3793,2.3793
GBPAUD,20050610,203600,2.3793,2.3795,2.3793,2.3795
GBPAUD,20050610,203700,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050610,203800,2.3798,2.3798,2.3795,2.3795
GBPAUD,20050610,203900,2.3795,2.3795,2.3795,2.3795
GBPAUD,20050610,204000,2.3793,2.3793,2.3792,2.3793
GBPAUD,20050610,204100,2.3793,2.3793,2.3790,2.3791
GBPAUD,20050610,204200,2.3791,2.3793,2.3791,2.3793
GBPAUD,20050610,204300,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050610,204400,2.3793,2.3795,2.3792,2.3792
GBPAUD,20050610,204500,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050610,204600,2.3794,2.3798,2.3794,2.3798
GBPAUD,20050610,204700,2.3799,2.3799,2.3798,2.3799
GBPAUD,20050610,204800,2.3799,2.3799,2.3795,2.3795
GBPAUD,20050610,204900,2.3795,2.3796,2.3793,2.3793
GBPAUD,20050610,205000,2.3793,2.3794,2.3793,2.3793
GBPAUD,20050610,205100,2.3793,2.3796,2.3793,2.3796
GBPAUD,20050610,205200,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050610,205300,2.3796,2.3796,2.3794,2.3795
GBPAUD,20050610,205400,2.3795,2.3798,2.3795,2.3798
GBPAUD,20050610,205500,2.3800,2.3800,2.3796,2.3796
GBPAUD,20050610,205600,2.3795,2.3796,2.3795,2.3796
GBPAUD,20050610,205700,2.3796,2.3796,2.3796,2.3796
GBPAUD,20050610,205800,2.3796,2.3796,2.3791,2.3791
GBPAUD,20050610,205900,2.3792,2.3795,2.3792,2.3793
GBPAUD,20050610,210000,2.3792,2.3793,2.3792,2.3793
GBPAUD,20050610,210100,2.3793,2.3793,2.3791,2.3793
GBPAUD,20050610,210200,2.3791,2.3791,2.3789,2.3791
GBPAUD,20050610,210300,2.3789,2.3789,2.3785,2.3785
GBPAUD,20050610,210400,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050610,210500,2.3785,2.3786,2.3785,2.3786
GBPAUD,20050610,210600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,210700,2.3787,2.3787,2.3784,2.3784
GBPAUD,20050610,210800,2.3784,2.3784,2.3783,2.3783
GBPAUD,20050610,210900,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050610,211000,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050610,211100,2.3780,2.3780,2.3773,2.3773
GBPAUD,20050610,211200,2.3773,2.3773,2.3767,2.3767
GBPAUD,20050610,211300,2.3767,2.3774,2.3767,2.3774
GBPAUD,20050610,211400,2.3775,2.3778,2.3775,2.3778
GBPAUD,20050610,211500,2.3778,2.3778,2.3774,2.3774
GBPAUD,20050610,211600,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050610,211700,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050610,211800,2.3773,2.3774,2.3773,2.3774
GBPAUD,20050610,211900,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050610,212000,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050610,212100,2.3778,2.3785,2.3777,2.3785
GBPAUD,20050610,212200,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050610,212300,2.3786,2.3786,2.3785,2.3785
GBPAUD,20050610,212400,2.3784,2.3784,2.3782,2.3782
GBPAUD,20050610,212500,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050610,212600,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050610,212700,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,212800,2.3778,2.3778,2.3777,2.3777
GBPAUD,20050610,212900,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213000,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050610,213100,2.3777,2.3780,2.3777,2.3780
GBPAUD,20050610,213200,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050610,213300,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213500,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213700,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213800,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050610,213900,2.3777,2.3779,2.3777,2.3779
GBPAUD,20050610,214000,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050610,214100,2.3780,2.3783,2.3780,2.3783
GBPAUD,20050610,214200,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050610,214300,2.3783,2.3783,2.3783,2.3783
GBPAUD,20050610,214400,2.3782,2.3786,2.3782,2.3786
GBPAUD,20050610,214500,2.3788,2.3789,2.3788,2.3788
GBPAUD,20050610,214600,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050610,214700,2.3788,2.3789,2.3788,2.3789
GBPAUD,20050610,214800,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050610,214900,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050610,215000,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050610,215100,2.3789,2.3790,2.3789,2.3789
GBPAUD,20050610,215200,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050610,215300,2.3791,2.3791,2.3789,2.3789
GBPAUD,20050610,215400,2.3789,2.3792,2.3788,2.3792
GBPAUD,20050610,215500,2.3793,2.3793,2.3791,2.3791
GBPAUD,20050610,215600,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050610,215700,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050610,215800,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050610,215900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050610,220000,2.3788,2.3788,2.3788,2.3788
GBPNZD,20050610,000100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,000200,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050610,000300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,000400,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050610,000500,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050610,000600,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,000700,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,000800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,000900,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,001000,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050610,001100,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050610,001200,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050610,001300,2.5560,2.5560,2.5558,2.5558
GBPNZD,20050610,001400,2.5558,2.5558,2.5556,2.5557
GBPNZD,20050610,001500,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050610,001600,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050610,001700,2.5559,2.5560,2.5558,2.5560
GBPNZD,20050610,001800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,001900,2.5560,2.5560,2.5560,2.5560
GBPNZD,20050610,002000,2.5560,2.5560,2.5557,2.5557
GBPNZD,20050610,002100,2.5557,2.5557,2.5557,2.5557
GBPNZD,20050610,002200,2.5556,2.5559,2.5556,2.5558
GBPNZD,20050610,002300,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050610,002400,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,002500,2.5558,2.5558,2.5555,2.5556
GBPNZD,20050610,002600,2.5557,2.5558,2.5555,2.5555
GBPNZD,20050610,002700,2.5554,2.5554,2.5551,2.5552
GBPNZD,20050610,002800,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050610,002900,2.5548,2.5553,2.5548,2.5552
GBPNZD,20050610,003000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,003100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,003200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,003300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,003400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,003500,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050610,003600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050610,003700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,003800,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050610,003900,2.5550,2.5552,2.5549,2.5552
GBPNZD,20050610,004000,2.5552,2.5553,2.5552,2.5552
GBPNZD,20050610,004100,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050610,004200,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050610,004300,2.5543,2.5544,2.5541,2.5541
GBPNZD,20050610,004400,2.5543,2.5545,2.5543,2.5545
GBPNZD,20050610,004500,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050610,004600,2.5549,2.5550,2.5549,2.5550
GBPNZD,20050610,004700,2.5548,2.5548,2.5545,2.5545
GBPNZD,20050610,004800,2.5543,2.5545,2.5541,2.5545
GBPNZD,20050610,004900,2.5547,2.5552,2.5547,2.5552
GBPNZD,20050610,005000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050610,005100,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050610,005200,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050610,005300,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050610,005400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050610,005500,2.5545,2.5545,2.5543,2.5543
GBPNZD,20050610,005600,2.5543,2.5543,2.5541,2.5541
GBPNZD,20050610,005700,2.5541,2.5547,2.5541,2.5547
GBPNZD,20050610,005800,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050610,005900,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050610,010000,2.5549,2.5552,2.5549,2.5552
GBPNZD,20050610,010100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,010200,2.5552,2.5552,2.5550,2.5551
GBPNZD,20050610,010300,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,010400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,010500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,010600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,010700,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050610,010800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,010900,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050610,011000,2.5548,2.5548,2.5548,2.5548
GBPNZD,20050610,011100,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050610,011200,2.5551,2.5551,2.5550,2.5550
GBPNZD,20050610,011300,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050610,011400,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050610,011500,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050610,011600,2.5546,2.5546,2.5546,2.5546
GBPNZD,20050610,011700,2.5545,2.5545,2.5543,2.5544
GBPNZD,20050610,011800,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050610,011900,2.5544,2.5544,2.5543,2.5544
GBPNZD,20050610,012000,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050610,012100,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050610,012200,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050610,012300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050610,012400,2.5547,2.5547,2.5546,2.5546
GBPNZD,20050610,012500,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050610,012600,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050610,012700,2.5550,2.5550,2.5548,2.5548
GBPNZD,20050610,012800,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050610,012900,2.5547,2.5547,2.5545,2.5547
GBPNZD,20050610,013000,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050610,013100,2.5545,2.5546,2.5545,2.5546
GBPNZD,20050610,013200,2.5548,2.5550,2.5548,2.5550
GBPNZD,20050610,013300,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050610,013400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,013500,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050610,013600,2.5557,2.5558,2.5557,2.5558
GBPNZD,20050610,013700,2.5555,2.5558,2.5554,2.5554
GBPNZD,20050610,013800,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050610,013900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014000,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014200,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,014300,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050610,014400,2.5554,2.5554,2.5552,2.5553
GBPNZD,20050610,014500,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050610,014600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,014900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,015000,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050610,015100,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050610,015200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20050610,015300,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050610,015400,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050610,015500,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050610,015600,2.5551,2.5552,2.5550,2.5550
GBPNZD,20050610,015700,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050610,015800,2.5543,2.5543,2.5537,2.5537
GBPNZD,20050610,015900,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050610,020000,2.5533,2.5533,2.5532,2.5532
GBPNZD,20050610,020100,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050610,020200,2.5533,2.5534,2.5531,2.5534
GBPNZD,20050610,020300,2.5534,2.5538,2.5534,2.5538
GBPNZD,20050610,020400,2.5538,2.5538,2.5536,2.5536
GBPNZD,20050610,020500,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050610,020600,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050610,020700,2.5536,2.5541,2.5536,2.5541
GBPNZD,20050610,020800,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050610,020900,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050610,021000,2.5544,2.5544,2.5542,2.5543
GBPNZD,20050610,021100,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050610,021200,2.5546,2.5554,2.5546,2.5552
GBPNZD,20050610,021300,2.5551,2.5551,2.5547,2.5551
GBPNZD,20050610,021400,2.5551,2.5556,2.5551,2.5556
GBPNZD,20050610,021500,2.5556,2.5556,2.5554,2.5554
GBPNZD,20050610,021600,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050610,021700,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050610,021800,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050610,021900,2.5555,2.5559,2.5555,2.5555
GBPNZD,20050610,022000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050610,022100,2.5555,2.5555,2.5555,2.5555
GBPNZD,20050610,022200,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,022300,2.5555,2.5557,2.5555,2.5557
GBPNZD,20050610,022400,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050610,022500,2.5557,2.5557,2.5555,2.5555
GBPNZD,20050610,022600,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050610,022700,2.5557,2.5562,2.5557,2.5562
GBPNZD,20050610,022800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,022900,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050610,023000,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050610,023100,2.5558,2.5558,2.5556,2.5558
GBPNZD,20050610,023200,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050610,023300,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050610,023400,2.5557,2.5557,2.5556,2.5556
GBPNZD,20050610,023500,2.5555,2.5555,2.5553,2.5553
GBPNZD,20050610,023600,2.5553,2.5554,2.5553,2.5554
GBPNZD,20050610,023700,2.5554,2.5560,2.5554,2.5560
GBPNZD,20050610,023800,2.5561,2.5562,2.5561,2.5561
GBPNZD,20050610,023900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050610,024000,2.5559,2.5563,2.5559,2.5563
GBPNZD,20050610,024100,2.5562,2.5562,2.5559,2.5561
GBPNZD,20050610,024200,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,024300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,024400,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050610,024500,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050610,024600,2.5562,2.5562,2.5561,2.5562
GBPNZD,20050610,024700,2.5564,2.5566,2.5564,2.5565
GBPNZD,20050610,024800,2.5565,2.5566,2.5564,2.5566
GBPNZD,20050610,024900,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050610,025000,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050610,025100,2.5562,2.5565,2.5562,2.5563
GBPNZD,20050610,025200,2.5562,2.5563,2.5560,2.5563
GBPNZD,20050610,025300,2.5563,2.5563,2.5562,2.5563
GBPNZD,20050610,025400,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050610,025500,2.5565,2.5565,2.5564,2.5564
GBPNZD,20050610,025600,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050610,025700,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050610,025800,2.5564,2.5565,2.5564,2.5565
GBPNZD,20050610,025900,2.5565,2.5565,2.5562,2.5562
GBPNZD,20050610,030000,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050610,030100,2.5562,2.5569,2.5562,2.5569
GBPNZD,20050610,030200,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050610,030300,2.5572,2.5572,2.5572,2.5572
GBPNZD,20050610,030400,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,030500,2.5569,2.5569,2.5566,2.5566
GBPNZD,20050610,030600,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050610,030700,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050610,030800,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050610,030900,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050610,031000,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050610,031100,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050610,031200,2.5564,2.5566,2.5564,2.5566
GBPNZD,20050610,031300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050610,031400,2.5566,2.5566,2.5564,2.5564
GBPNZD,20050610,031500,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050610,031600,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050610,031700,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050610,031800,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,031900,2.5559,2.5560,2.5559,2.5560
GBPNZD,20050610,032000,2.5560,2.5560,2.5559,2.5559
GBPNZD,20050610,032100,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050610,032200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050610,032300,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050610,032400,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050610,032500,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,032600,2.5555,2.5555,2.5554,2.5554
GBPNZD,20050610,032700,2.5554,2.5558,2.5554,2.5558
GBPNZD,20050610,032800,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050610,032900,2.5558,2.5558,2.5558,2.5558
GBPNZD,20050610,033000,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050610,033100,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,033200,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050610,033300,2.5565,2.5567,2.5565,2.5567
GBPNZD,20050610,033400,2.5567,2.5568,2.5567,2.5568
GBPNZD,20050610,033500,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,033600,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,033700,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050610,033800,2.5572,2.5572,2.5569,2.5569
GBPNZD,20050610,033900,2.5569,2.5570,2.5568,2.5570
GBPNZD,20050610,034000,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050610,034100,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050610,034200,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050610,034300,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,034400,2.5570,2.5572,2.5566,2.5566
GBPNZD,20050610,034500,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050610,034600,2.5562,2.5565,2.5562,2.5565
GBPNZD,20050610,034700,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050610,034800,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050610,034900,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050610,035000,2.5566,2.5568,2.5566,2.5566
GBPNZD,20050610,035100,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050610,035200,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050610,035300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050610,035400,2.5559,2.5561,2.5559,2.5559
GBPNZD,20050610,035500,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050610,035600,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050610,035700,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050610,035800,2.5558,2.5558,2.5553,2.5553
GBPNZD,20050610,035900,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,040000,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050610,040100,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050610,040200,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050610,040300,2.5553,2.5556,2.5553,2.5556
GBPNZD,20050610,040400,2.5556,2.5556,2.5554,2.5555
GBPNZD,20050610,040500,2.5556,2.5556,2.5553,2.5553
GBPNZD,20050610,040600,2.5553,2.5554,2.5553,2.5553
GBPNZD,20050610,040700,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050610,040800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,040900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050610,041000,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,041100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,041200,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050610,041300,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050610,041400,2.5551,2.5552,2.5551,2.5552
GBPNZD,20050610,041500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,041600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,041700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,041800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,041900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,042000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050610,042100,2.5551,2.5552,2.5549,2.5552
GBPNZD,20050610,042200,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050610,042300,2.5551,2.5551,2.5548,2.5548
GBPNZD,20050610,042400,2.5547,2.5547,2.5546,2.5547
GBPNZD,20050610,042500,2.5547,2.5547,2.5540,2.5540
GBPNZD,20050610,042600,2.5539,2.5541,2.5538,2.5541
GBPNZD,20050610,042700,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050610,042800,2.5542,2.5543,2.5542,2.5543
GBPNZD,20050610,042900,2.5542,2.5542,2.5542,2.5542
GBPNZD,20050610,043000,2.5544,2.5544,2.5543,2.5544
GBPNZD,20050610,043100,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050610,043200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050610,043300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050610,043400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20050610,043500,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050610,043600,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050610,043700,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050610,043800,2.5547,2.5552,2.5547,2.5552
GBPNZD,20050610,043900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,044000,2.5555,2.5555,2.5554,2.5555
GBPNZD,20050610,044100,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050610,044200,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,044300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,044400,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,044500,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,044600,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,044700,2.5552,2.5552,2.5550,2.5550
GBPNZD,20050610,044800,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050610,044900,2.5544,2.5544,2.5543,2.5543
GBPNZD,20050610,045000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050610,045100,2.5544,2.5544,2.5544,2.5544
GBPNZD,20050610,045200,2.5544,2.5545,2.5544,2.5545
GBPNZD,20050610,045300,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050610,045400,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050610,045500,2.5545,2.5548,2.5545,2.5547
GBPNZD,20050610,045600,2.5547,2.5548,2.5547,2.5547
GBPNZD,20050610,045700,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050610,045800,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050610,045900,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050610,050000,2.5550,2.5550,2.5550,2.5550
GBPNZD,20050610,050100,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050610,050200,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,050300,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,050400,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050610,050500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050610,050600,2.5556,2.5558,2.5556,2.5557
GBPNZD,20050610,050700,2.5557,2.5557,2.5554,2.5554
GBPNZD,20050610,050800,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050610,050900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,051000,2.5555,2.5556,2.5555,2.5556
GBPNZD,20050610,051100,2.5556,2.5559,2.5556,2.5559
GBPNZD,20050610,051200,2.5560,2.5562,2.5560,2.5561
GBPNZD,20050610,051300,2.5562,2.5562,2.5562,2.5562
GBPNZD,20050610,051400,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050610,051500,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050610,051600,2.5564,2.5564,2.5564,2.5564
GBPNZD,20050610,051700,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050610,051800,2.5563,2.5563,2.5563,2.5563
GBPNZD,20050610,051900,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050610,052000,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050610,052100,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050610,052200,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050610,052300,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,052400,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050610,052500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,052600,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050610,052700,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050610,052800,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050610,052900,2.5562,2.5562,2.5561,2.5561
GBPNZD,20050610,053000,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050610,053100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,053200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,053300,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050610,053400,2.5561,2.5561,2.5560,2.5560
GBPNZD,20050610,053500,2.5560,2.5561,2.5560,2.5561
GBPNZD,20050610,053600,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050610,053700,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050610,053800,2.5561,2.5565,2.5561,2.5565
GBPNZD,20050610,053900,2.5565,2.5565,2.5565,2.5565
GBPNZD,20050610,054000,2.5564,2.5564,2.5563,2.5563
GBPNZD,20050610,054100,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050610,054200,2.5562,2.5564,2.5562,2.5564
GBPNZD,20050610,054300,2.5564,2.5564,2.5560,2.5560
GBPNZD,20050610,054400,2.5558,2.5558,2.5556,2.5556
GBPNZD,20050610,054500,2.5558,2.5559,2.5558,2.5559
GBPNZD,20050610,054600,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050610,054700,2.5561,2.5561,2.5561,2.5561
GBPNZD,20050610,054800,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,054900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,055000,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050610,055100,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050610,055200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050610,055300,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050610,055400,2.5571,2.5571,2.5569,2.5569
GBPNZD,20050610,055500,2.5566,2.5569,2.5566,2.5569
GBPNZD,20050610,055600,2.5569,2.5571,2.5569,2.5569
GBPNZD,20050610,055700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050610,055800,2.5566,2.5573,2.5566,2.5573
GBPNZD,20050610,055900,2.5575,2.5575,2.5572,2.5573
GBPNZD,20050610,060000,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050610,060100,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050610,060200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050610,060300,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050610,060400,2.5570,2.5572,2.5568,2.5568
GBPNZD,20050610,060500,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050610,060600,2.5562,2.5563,2.5562,2.5563
GBPNZD,20050610,060700,2.5563,2.5563,2.5562,2.5562
GBPNZD,20050610,060800,2.5561,2.5563,2.5561,2.5563
GBPNZD,20050610,060900,2.5563,2.5568,2.5563,2.5565
GBPNZD,20050610,061000,2.5566,2.5572,2.5566,2.5572
GBPNZD,20050610,061100,2.5572,2.5574,2.5572,2.5574
GBPNZD,20050610,061200,2.5574,2.5574,2.5574,2.5574
GBPNZD,20050610,061300,2.5574,2.5576,2.5574,2.5576
GBPNZD,20050610,061400,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,061500,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050610,061600,2.5573,2.5577,2.5573,2.5577
GBPNZD,20050610,061700,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,061800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050610,061900,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050610,062000,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050610,062100,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050610,062200,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050610,062300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,062400,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050610,062500,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050610,062600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050610,062700,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050610,062800,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050610,062900,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050610,063000,2.5579,2.5579,2.5578,2.5578
GBPNZD,20050610,063100,2.5577,2.5577,2.5575,2.5577
GBPNZD,20050610,063200,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050610,063300,2.5579,2.5580,2.5577,2.5577
GBPNZD,20050610,063400,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050610,063500,2.5577,2.5579,2.5576,2.5579
GBPNZD,20050610,063600,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050610,063700,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050610,063800,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050610,063900,2.5579,2.5579,2.5577,2.5579
GBPNZD,20050610,064000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050610,064100,2.5579,2.5579,2.5577,2.5578
GBPNZD,20050610,064200,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050610,064300,2.5576,2.5579,2.5576,2.5579
GBPNZD,20050610,064400,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050610,064500,2.5579,2.5579,2.5578,2.5578
GBPNZD,20050610,064600,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050610,064700,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050610,064800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050610,064900,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050610,065000,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050610,065100,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050610,065200,2.5581,2.5581,2.5581,2.5581
GBPNZD,20050610,065300,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050610,065400,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050610,065500,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050610,065600,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050610,065700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050610,065800,2.5583,2.5583,2.5581,2.5581
GBPNZD,20050610,065900,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050610,070000,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050610,070100,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050610,070200,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050610,070300,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050610,070400,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050610,070500,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050610,070600,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050610,070700,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050610,070800,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050610,070900,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050610,071000,2.5581,2.5583,2.5581,2.5583
GBPNZD,20050610,071100,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050610,071200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050610,071300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050610,071400,2.5580,2.5580,2.5578,2.5578
GBPNZD,20050610,071500,2.5578,2.5578,2.5577,2.5577
GBPNZD,20050610,071600,2.5577,2.5579,2.5577,2.5579
GBPNZD,20050610,071700,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050610,071800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050610,071900,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050610,072000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050610,072100,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050610,072200,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050610,072300,2.5582,2.5583,2.5582,2.5582
GBPNZD,20050610,072400,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050610,072500,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050610,072600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050610,072700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050610,072800,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050610,072900,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050610,073000,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050610,073100,2.5577,2.5578,2.5577,2.5577
GBPNZD,20050610,073200,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050610,073300,2.5578,2.5580,2.5578,2.5580
GBPNZD,20050610,073400,2.5580,2.5580,2.5579,2.5580
GBPNZD,20050610,073500,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050610,073600,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050610,073700,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050610,073800,2.5581,2.5581,2.5580,2.5580
GBPNZD,20050610,073900,2.5580,2.5581,2.5580,2.5580
GBPNZD,20050610,074000,2.5580,2.5580,2.5578,2.5578
GBPNZD,20050610,074100,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,074200,2.5575,2.5575,2.5575,2.5575
GBPNZD,20050610,074300,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050610,074400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050610,074500,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050610,074600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,074700,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050610,074800,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050610,074900,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,075000,2.5570,2.5570,2.5569,2.5569
GBPNZD,20050610,075100,2.5568,2.5568,2.5566,2.5568
GBPNZD,20050610,075200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050610,075300,2.5566,2.5566,2.5558,2.5558
GBPNZD,20050610,075400,2.5557,2.5557,2.5552,2.5552
GBPNZD,20050610,075500,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,075600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,075700,2.5554,2.5555,2.5554,2.5554
GBPNZD,20050610,075800,2.5552,2.5552,2.5541,2.5543
GBPNZD,20050610,075900,2.5545,2.5556,2.5545,2.5555
GBPNZD,20050610,080000,2.5554,2.5554,2.5551,2.5551
GBPNZD,20050610,080100,2.5550,2.5550,2.5546,2.5546
GBPNZD,20050610,080200,2.5545,2.5547,2.5545,2.5547
GBPNZD,20050610,080300,2.5549,2.5551,2.5545,2.5545
GBPNZD,20050610,080400,2.5544,2.5544,2.5540,2.5540
GBPNZD,20050610,080500,2.5540,2.5545,2.5540,2.5545
GBPNZD,20050610,080600,2.5546,2.5547,2.5546,2.5547
GBPNZD,20050610,080700,2.5545,2.5545,2.5540,2.5540
GBPNZD,20050610,080800,2.5540,2.5542,2.5540,2.5542
GBPNZD,20050610,080900,2.5543,2.5550,2.5543,2.5550
GBPNZD,20050610,081000,2.5552,2.5553,2.5551,2.5551
GBPNZD,20050610,081100,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050610,081200,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,081300,2.5555,2.5558,2.5555,2.5556
GBPNZD,20050610,081400,2.5556,2.5558,2.5556,2.5558
GBPNZD,20050610,081500,2.5561,2.5561,2.5556,2.5556
GBPNZD,20050610,081600,2.5557,2.5558,2.5554,2.5554
GBPNZD,20050610,081700,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050610,081800,2.5554,2.5554,2.5553,2.5553
GBPNZD,20050610,081900,2.5551,2.5551,2.5544,2.5544
GBPNZD,20050610,082000,2.5545,2.5552,2.5545,2.5552
GBPNZD,20050610,082100,2.5552,2.5552,2.5552,2.5552
GBPNZD,20050610,082200,2.5555,2.5561,2.5555,2.5559
GBPNZD,20050610,082300,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050610,082400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,082500,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,082600,2.5556,2.5556,2.5556,2.5556
GBPNZD,20050610,082700,2.5556,2.5556,2.5552,2.5552
GBPNZD,20050610,082800,2.5552,2.5554,2.5552,2.5554
GBPNZD,20050610,082900,2.5553,2.5553,2.5547,2.5547
GBPNZD,20050610,083000,2.5548,2.5548,2.5547,2.5547
GBPNZD,20050610,083100,2.5546,2.5546,2.5545,2.5545
GBPNZD,20050610,083200,2.5545,2.5545,2.5543,2.5545
GBPNZD,20050610,083300,2.5545,2.5549,2.5545,2.5549
GBPNZD,20050610,083400,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050610,083500,2.5549,2.5550,2.5545,2.5545
GBPNZD,20050610,083600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050610,083700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050610,083800,2.5547,2.5549,2.5547,2.5549
GBPNZD,20050610,083900,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050610,084000,2.5552,2.5553,2.5547,2.5548
GBPNZD,20050610,084100,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050610,084200,2.5553,2.5553,2.5552,2.5552
GBPNZD,20050610,084300,2.5553,2.5560,2.5553,2.5560
GBPNZD,20050610,084400,2.5561,2.5562,2.5559,2.5559
GBPNZD,20050610,084500,2.5558,2.5558,2.5555,2.5555
GBPNZD,20050610,084600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,084700,2.5554,2.5556,2.5554,2.5556
GBPNZD,20050610,084800,2.5557,2.5558,2.5556,2.5558
GBPNZD,20050610,084900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20050610,085000,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050610,085100,2.5562,2.5563,2.5552,2.5552
GBPNZD,20050610,085200,2.5552,2.5554,2.5549,2.5554
GBPNZD,20050610,085300,2.5554,2.5556,2.5554,2.5555
GBPNZD,20050610,085400,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,085500,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050610,085600,2.5556,2.5565,2.5556,2.5565
GBPNZD,20050610,085700,2.5568,2.5568,2.5566,2.5566
GBPNZD,20050610,085800,2.5566,2.5566,2.5561,2.5561
GBPNZD,20050610,085900,2.5558,2.5562,2.5558,2.5562
GBPNZD,20050610,090000,2.5563,2.5568,2.5563,2.5568
GBPNZD,20050610,090100,2.5570,2.5572,2.5570,2.5570
GBPNZD,20050610,090200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050610,090300,2.5566,2.5566,2.5562,2.5565
GBPNZD,20050610,090400,2.5566,2.5573,2.5566,2.5572
GBPNZD,20050610,090500,2.5572,2.5576,2.5572,2.5576
GBPNZD,20050610,090600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050610,090700,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050610,090800,2.5577,2.5579,2.5577,2.5578
GBPNZD,20050610,090900,2.5576,2.5582,2.5576,2.5582
GBPNZD,20050610,091000,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050610,091100,2.5582,2.5584,2.5582,2.5583
GBPNZD,20050610,091200,2.5582,2.5589,2.5582,2.5589
GBPNZD,20050610,091300,2.5590,2.5593,2.5590,2.5591
GBPNZD,20050610,091400,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050610,091500,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050610,091600,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050610,091700,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050610,091800,2.5582,2.5582,2.5571,2.5571
GBPNZD,20050610,091900,2.5569,2.5572,2.5569,2.5572
GBPNZD,20050610,092000,2.5572,2.5578,2.5572,2.5578
GBPNZD,20050610,092100,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050610,092200,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050610,092300,2.5570,2.5575,2.5569,2.5575
GBPNZD,20050610,092400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050610,092500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050610,092600,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050610,092700,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050610,092800,2.5579,2.5580,2.5579,2.5580
GBPNZD,20050610,092900,2.5581,2.5586,2.5581,2.5586
GBPNZD,20050610,093000,2.5585,2.5585,2.5578,2.5578
GBPNZD,20050610,093100,2.5576,2.5579,2.5573,2.5579
GBPNZD,20050610,093200,2.5580,2.5581,2.5580,2.5580
GBPNZD,20050610,093300,2.5580,2.5582,2.5580,2.5580
GBPNZD,20050610,093400,2.5581,2.5581,2.5573,2.5573
GBPNZD,20050610,093500,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050610,093600,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050610,093700,2.5572,2.5572,2.5571,2.5571
GBPNZD,20050610,093800,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050610,093900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20050610,094000,2.5573,2.5575,2.5572,2.5572
GBPNZD,20050610,094100,2.5570,2.5570,2.5570,2.5570
GBPNZD,20050610,094200,2.5569,2.5569,2.5565,2.5565
GBPNZD,20050610,094300,2.5565,2.5565,2.5563,2.5563
GBPNZD,20050610,094400,2.5562,2.5562,2.5558,2.5558
GBPNZD,20050610,094500,2.5556,2.5556,2.5547,2.5547
GBPNZD,20050610,094600,2.5544,2.5555,2.5544,2.5555
GBPNZD,20050610,094700,2.5556,2.5563,2.5556,2.5563
GBPNZD,20050610,094800,2.5562,2.5564,2.5561,2.5564
GBPNZD,20050610,094900,2.5565,2.5575,2.5565,2.5573
GBPNZD,20050610,095000,2.5575,2.5581,2.5575,2.5577
GBPNZD,20050610,095100,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050610,095200,2.5580,2.5583,2.5580,2.5583
GBPNZD,20050610,095300,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050610,095400,2.5589,2.5590,2.5587,2.5587
GBPNZD,20050610,095500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050610,095600,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050610,095700,2.5589,2.5596,2.5589,2.5596
GBPNZD,20050610,095800,2.5594,2.5594,2.5590,2.5590
GBPNZD,20050610,095900,2.5588,2.5588,2.5578,2.5578
GBPNZD,20050610,100000,2.5576,2.5576,2.5571,2.5571
GBPNZD,20050610,100100,2.5570,2.5573,2.5569,2.5573
GBPNZD,20050610,100200,2.5575,2.5579,2.5575,2.5578
GBPNZD,20050610,100300,2.5579,2.5584,2.5579,2.5584
GBPNZD,20050610,100400,2.5584,2.5587,2.5584,2.5586
GBPNZD,20050610,100500,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050610,100600,2.5585,2.5585,2.5579,2.5579
GBPNZD,20050610,100700,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050610,100800,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050610,100900,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050610,101000,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050610,101100,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050610,101200,2.5576,2.5577,2.5573,2.5577
GBPNZD,20050610,101300,2.5577,2.5579,2.5575,2.5575
GBPNZD,20050610,101400,2.5573,2.5573,2.5572,2.5573
GBPNZD,20050610,101500,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050610,101600,2.5570,2.5572,2.5570,2.5572
GBPNZD,20050610,101700,2.5573,2.5580,2.5573,2.5580
GBPNZD,20050610,101800,2.5581,2.5586,2.5581,2.5585
GBPNZD,20050610,101900,2.5584,2.5584,2.5579,2.5579
GBPNZD,20050610,102000,2.5578,2.5578,2.5576,2.5576
GBPNZD,20050610,102100,2.5576,2.5582,2.5576,2.5582
GBPNZD,20050610,102200,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050610,102300,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050610,102400,2.5579,2.5583,2.5579,2.5583
GBPNZD,20050610,102500,2.5585,2.5593,2.5585,2.5593
GBPNZD,20050610,102600,2.5594,2.5599,2.5594,2.5599
GBPNZD,20050610,102700,2.5599,2.5600,2.5596,2.5600
GBPNZD,20050610,102800,2.5603,2.5603,2.5597,2.5597
GBPNZD,20050610,102900,2.5595,2.5596,2.5595,2.5596
GBPNZD,20050610,103000,2.5597,2.5597,2.5595,2.5595
GBPNZD,20050610,103100,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050610,103200,2.5597,2.5598,2.5596,2.5596
GBPNZD,20050610,103300,2.5594,2.5594,2.5590,2.5590
GBPNZD,20050610,103400,2.5589,2.5589,2.5589,2.5589
GBPNZD,20050610,103500,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050610,103600,2.5589,2.5590,2.5587,2.5590
GBPNZD,20050610,103700,2.5590,2.5595,2.5590,2.5595
GBPNZD,20050610,103800,2.5596,2.5598,2.5596,2.5598
GBPNZD,20050610,103900,2.5598,2.5598,2.5583,2.5583
GBPNZD,20050610,104000,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050610,104100,2.5583,2.5584,2.5582,2.5582
GBPNZD,20050610,104200,2.5582,2.5583,2.5580,2.5583
GBPNZD,20050610,104300,2.5584,2.5587,2.5584,2.5586
GBPNZD,20050610,104400,2.5586,2.5590,2.5584,2.5590
GBPNZD,20050610,104500,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050610,104600,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050610,104700,2.5603,2.5611,2.5603,2.5607
GBPNZD,20050610,104800,2.5605,2.5607,2.5604,2.5605
GBPNZD,20050610,104900,2.5603,2.5604,2.5601,2.5601
GBPNZD,20050610,105000,2.5598,2.5601,2.5597,2.5601
GBPNZD,20050610,105100,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050610,105200,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050610,105300,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050610,105400,2.5604,2.5606,2.5601,2.5601
GBPNZD,20050610,105500,2.5599,2.5599,2.5596,2.5597
GBPNZD,20050610,105600,2.5598,2.5605,2.5598,2.5605
GBPNZD,20050610,105700,2.5607,2.5608,2.5606,2.5606
GBPNZD,20050610,105800,2.5603,2.5603,2.5596,2.5596
GBPNZD,20050610,105900,2.5595,2.5595,2.5593,2.5594
GBPNZD,20050610,110000,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050610,110100,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050610,110200,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050610,110300,2.5595,2.5595,2.5593,2.5593
GBPNZD,20050610,110400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050610,110500,2.5594,2.5601,2.5594,2.5601
GBPNZD,20050610,110600,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050610,110700,2.5605,2.5608,2.5605,2.5607
GBPNZD,20050610,110800,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050610,110900,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050610,111000,2.5603,2.5603,2.5599,2.5599
GBPNZD,20050610,111100,2.5600,2.5610,2.5600,2.5610
GBPNZD,20050610,111200,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050610,111300,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050610,111400,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050610,111500,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050610,111600,2.5607,2.5610,2.5607,2.5610
GBPNZD,20050610,111700,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050610,111800,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050610,111900,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050610,112000,2.5607,2.5607,2.5605,2.5607
GBPNZD,20050610,112100,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050610,112200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050610,112300,2.5608,2.5608,2.5607,2.5608
GBPNZD,20050610,112400,2.5610,2.5615,2.5610,2.5614
GBPNZD,20050610,112500,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050610,112600,2.5612,2.5612,2.5611,2.5612
GBPNZD,20050610,112700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050610,112800,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050610,112900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050610,113000,2.5610,2.5610,2.5605,2.5605
GBPNZD,20050610,113100,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050610,113200,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050610,113300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050610,113400,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050610,113500,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050610,113600,2.5611,2.5611,2.5603,2.5603
GBPNZD,20050610,113700,2.5604,2.5611,2.5604,2.5607
GBPNZD,20050610,113800,2.5608,2.5619,2.5608,2.5619
GBPNZD,20050610,113900,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050610,114000,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050610,114100,2.5627,2.5630,2.5627,2.5630
GBPNZD,20050610,114200,2.5629,2.5629,2.5624,2.5624
GBPNZD,20050610,114300,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050610,114400,2.5625,2.5626,2.5625,2.5625
GBPNZD,20050610,114500,2.5625,2.5629,2.5625,2.5629
GBPNZD,20050610,114600,2.5630,2.5632,2.5630,2.5630
GBPNZD,20050610,114700,2.5629,2.5630,2.5627,2.5627
GBPNZD,20050610,114800,2.5625,2.5625,2.5622,2.5624
GBPNZD,20050610,114900,2.5625,2.5625,2.5617,2.5617
GBPNZD,20050610,115000,2.5621,2.5626,2.5621,2.5626
GBPNZD,20050610,115100,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050610,115200,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050610,115300,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050610,115400,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050610,115500,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050610,115600,2.5629,2.5629,2.5625,2.5625
GBPNZD,20050610,115700,2.5624,2.5625,2.5622,2.5622
GBPNZD,20050610,115800,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050610,115900,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050610,120000,2.5619,2.5622,2.5619,2.5619
GBPNZD,20050610,120100,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050610,120200,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050610,120300,2.5615,2.5615,2.5614,2.5614
GBPNZD,20050610,120400,2.5614,2.5614,2.5614,2.5614
GBPNZD,20050610,120500,2.5612,2.5612,2.5605,2.5605
GBPNZD,20050610,120600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050610,120700,2.5607,2.5614,2.5607,2.5611
GBPNZD,20050610,120800,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050610,120900,2.5614,2.5614,2.5611,2.5612
GBPNZD,20050610,121000,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050610,121100,2.5620,2.5621,2.5619,2.5619
GBPNZD,20050610,121200,2.5619,2.5619,2.5611,2.5611
GBPNZD,20050610,121300,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050610,121400,2.5608,2.5608,2.5604,2.5604
GBPNZD,20050610,121500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050610,121600,2.5601,2.5607,2.5601,2.5607
GBPNZD,20050610,121700,2.5608,2.5608,2.5606,2.5606
GBPNZD,20050610,121800,2.5603,2.5603,2.5597,2.5597
GBPNZD,20050610,121900,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050610,122000,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050610,122100,2.5608,2.5611,2.5608,2.5611
GBPNZD,20050610,122200,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050610,122300,2.5613,2.5613,2.5610,2.5610
GBPNZD,20050610,122400,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050610,122500,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050610,122600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050610,122700,2.5607,2.5610,2.5605,2.5610
GBPNZD,20050610,122800,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050610,122900,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050610,123000,2.5608,2.5617,2.5608,2.5617
GBPNZD,20050610,123100,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050610,123200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050610,123300,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050610,123400,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050610,123500,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050610,123600,2.5626,2.5628,2.5626,2.5626
GBPNZD,20050610,123700,2.5625,2.5625,2.5623,2.5623
GBPNZD,20050610,123800,2.5624,2.5626,2.5624,2.5626
GBPNZD,20050610,123900,2.5626,2.5628,2.5626,2.5626
GBPNZD,20050610,124000,2.5626,2.5628,2.5625,2.5628
GBPNZD,20050610,124100,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050610,124200,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050610,124300,2.5628,2.5630,2.5628,2.5630
GBPNZD,20050610,124400,2.5631,2.5631,2.5625,2.5625
GBPNZD,20050610,124500,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050610,124600,2.5629,2.5631,2.5629,2.5629
GBPNZD,20050610,124700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050610,124800,2.5628,2.5628,2.5627,2.5628
GBPNZD,20050610,124900,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050610,125000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050610,125100,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050610,125200,2.5626,2.5638,2.5626,2.5638
GBPNZD,20050610,125300,2.5640,2.5642,2.5638,2.5638
GBPNZD,20050610,125400,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050610,125500,2.5635,2.5639,2.5635,2.5639
GBPNZD,20050610,125600,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050610,125700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050610,125800,2.5636,2.5646,2.5636,2.5646
GBPNZD,20050610,125900,2.5649,2.5653,2.5649,2.5652
GBPNZD,20050610,130000,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050610,130100,2.5659,2.5659,2.5652,2.5652
GBPNZD,20050610,130200,2.5652,2.5655,2.5652,2.5654
GBPNZD,20050610,130300,2.5653,2.5653,2.5645,2.5645
GBPNZD,20050610,130400,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050610,130500,2.5640,2.5640,2.5627,2.5627
GBPNZD,20050610,130600,2.5626,2.5626,2.5621,2.5624
GBPNZD,20050610,130700,2.5624,2.5630,2.5624,2.5630
GBPNZD,20050610,130800,2.5631,2.5635,2.5631,2.5635
GBPNZD,20050610,130900,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050610,131000,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050610,131100,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050610,131200,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050610,131300,2.5637,2.5642,2.5637,2.5639
GBPNZD,20050610,131400,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050610,131500,2.5647,2.5650,2.5647,2.5650
GBPNZD,20050610,131600,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050610,131700,2.5651,2.5652,2.5650,2.5650
GBPNZD,20050610,131800,2.5650,2.5650,2.5640,2.5640
GBPNZD,20050610,131900,2.5639,2.5639,2.5637,2.5639
GBPNZD,20050610,132000,2.5642,2.5645,2.5642,2.5645
GBPNZD,20050610,132100,2.5645,2.5645,2.5635,2.5635
GBPNZD,20050610,132200,2.5633,2.5633,2.5624,2.5624
GBPNZD,20050610,132300,2.5622,2.5622,2.5620,2.5620
GBPNZD,20050610,132400,2.5623,2.5626,2.5623,2.5625
GBPNZD,20050610,132500,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050610,132600,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050610,132700,2.5627,2.5629,2.5627,2.5629
GBPNZD,20050610,132800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050610,132900,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050610,133000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050610,133100,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050610,133200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050610,133300,2.5631,2.5631,2.5626,2.5626
GBPNZD,20050610,133400,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050610,133500,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050610,133600,2.5628,2.5642,2.5628,2.5641
GBPNZD,20050610,133700,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050610,133800,2.5642,2.5642,2.5641,2.5641
GBPNZD,20050610,133900,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050610,134000,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050610,134100,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050610,134200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050610,134300,2.5643,2.5644,2.5642,2.5643
GBPNZD,20050610,134400,2.5645,2.5645,2.5641,2.5641
GBPNZD,20050610,134500,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050610,134600,2.5636,2.5636,2.5633,2.5634
GBPNZD,20050610,134700,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050610,134800,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050610,134900,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050610,135000,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050610,135100,2.5633,2.5635,2.5633,2.5633
GBPNZD,20050610,135200,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050610,135300,2.5636,2.5636,2.5628,2.5630
GBPNZD,20050610,135400,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050610,135500,2.5628,2.5629,2.5628,2.5628
GBPNZD,20050610,135600,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050610,135700,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050610,135800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050610,135900,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050610,140000,2.5643,2.5647,2.5640,2.5647
GBPNZD,20050610,140100,2.5646,2.5646,2.5640,2.5640
GBPNZD,20050610,140200,2.5637,2.5637,2.5635,2.5636
GBPNZD,20050610,140300,2.5638,2.5639,2.5638,2.5638
GBPNZD,20050610,140400,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050610,140500,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050610,140600,2.5642,2.5642,2.5638,2.5638
GBPNZD,20050610,140700,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050610,140800,2.5637,2.5637,2.5637,2.5637
GBPNZD,20050610,140900,2.5637,2.5637,2.5636,2.5636
GBPNZD,20050610,141000,2.5635,2.5636,2.5634,2.5636
GBPNZD,20050610,141100,2.5639,2.5639,2.5638,2.5638
GBPNZD,20050610,141200,2.5638,2.5638,2.5635,2.5636
GBPNZD,20050610,141300,2.5638,2.5641,2.5638,2.5641
GBPNZD,20050610,141400,2.5642,2.5643,2.5640,2.5640
GBPNZD,20050610,141500,2.5639,2.5643,2.5639,2.5643
GBPNZD,20050610,141600,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050610,141700,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050610,141800,2.5645,2.5646,2.5642,2.5642
GBPNZD,20050610,141900,2.5639,2.5639,2.5634,2.5634
GBPNZD,20050610,142000,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050610,142100,2.5644,2.5645,2.5640,2.5640
GBPNZD,20050610,142200,2.5640,2.5643,2.5640,2.5643
GBPNZD,20050610,142300,2.5645,2.5657,2.5645,2.5657
GBPNZD,20050610,142400,2.5656,2.5662,2.5656,2.5660
GBPNZD,20050610,142500,2.5659,2.5665,2.5659,2.5663
GBPNZD,20050610,142600,2.5659,2.5659,2.5656,2.5656
GBPNZD,20050610,142700,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050610,142800,2.5652,2.5656,2.5652,2.5656
GBPNZD,20050610,142900,2.5657,2.5659,2.5654,2.5654
GBPNZD,20050610,143000,2.5653,2.5653,2.5646,2.5646
GBPNZD,20050610,143100,2.5643,2.5643,2.5618,2.5618
GBPNZD,20050610,143200,2.5619,2.5629,2.5619,2.5628
GBPNZD,20050610,143300,2.5628,2.5640,2.5628,2.5639
GBPNZD,20050610,143400,2.5640,2.5642,2.5637,2.5642
GBPNZD,20050610,143500,2.5644,2.5645,2.5622,2.5622
GBPNZD,20050610,143600,2.5621,2.5621,2.5607,2.5617
GBPNZD,20050610,143700,2.5616,2.5616,2.5608,2.5612
GBPNZD,20050610,143800,2.5617,2.5626,2.5617,2.5626
GBPNZD,20050610,143900,2.5628,2.5645,2.5628,2.5645
GBPNZD,20050610,144000,2.5646,2.5649,2.5643,2.5649
GBPNZD,20050610,144100,2.5652,2.5658,2.5650,2.5658
GBPNZD,20050610,144200,2.5661,2.5670,2.5661,2.5670
GBPNZD,20050610,144300,2.5671,2.5674,2.5669,2.5670
GBPNZD,20050610,144400,2.5668,2.5668,2.5657,2.5660
GBPNZD,20050610,144500,2.5661,2.5661,2.5654,2.5654
GBPNZD,20050610,144600,2.5655,2.5666,2.5655,2.5661
GBPNZD,20050610,144700,2.5660,2.5660,2.5649,2.5649
GBPNZD,20050610,144800,2.5650,2.5663,2.5650,2.5659
GBPNZD,20050610,144900,2.5656,2.5656,2.5646,2.5654
GBPNZD,20050610,145000,2.5655,2.5657,2.5647,2.5647
GBPNZD,20050610,145100,2.5646,2.5647,2.5643,2.5647
GBPNZD,20050610,145200,2.5648,2.5649,2.5645,2.5645
GBPNZD,20050610,145300,2.5643,2.5652,2.5639,2.5650
GBPNZD,20050610,145400,2.5649,2.5649,2.5634,2.5634
GBPNZD,20050610,145500,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050610,145600,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050610,145700,2.5636,2.5636,2.5633,2.5636
GBPNZD,20050610,145800,2.5638,2.5642,2.5638,2.5642
GBPNZD,20050610,145900,2.5643,2.5643,2.5635,2.5636
GBPNZD,20050610,150000,2.5638,2.5643,2.5638,2.5641
GBPNZD,20050610,150100,2.5638,2.5642,2.5632,2.5642
GBPNZD,20050610,150200,2.5644,2.5645,2.5638,2.5638
GBPNZD,20050610,150300,2.5639,2.5644,2.5639,2.5644
GBPNZD,20050610,150400,2.5644,2.5645,2.5643,2.5643
GBPNZD,20050610,150500,2.5642,2.5642,2.5636,2.5636
GBPNZD,20050610,150600,2.5635,2.5647,2.5634,2.5647
GBPNZD,20050610,150700,2.5648,2.5652,2.5647,2.5651
GBPNZD,20050610,150800,2.5649,2.5652,2.5647,2.5647
GBPNZD,20050610,150900,2.5646,2.5646,2.5644,2.5645
GBPNZD,20050610,151000,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050610,151100,2.5652,2.5652,2.5650,2.5650
GBPNZD,20050610,151200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050610,151300,2.5647,2.5649,2.5647,2.5648
GBPNZD,20050610,151400,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050610,151500,2.5645,2.5650,2.5645,2.5649
GBPNZD,20050610,151600,2.5647,2.5651,2.5647,2.5651
GBPNZD,20050610,151700,2.5652,2.5659,2.5652,2.5659
GBPNZD,20050610,151800,2.5658,2.5658,2.5652,2.5652
GBPNZD,20050610,151900,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050610,152000,2.5659,2.5659,2.5657,2.5658
GBPNZD,20050610,152100,2.5659,2.5663,2.5659,2.5663
GBPNZD,20050610,152200,2.5665,2.5668,2.5663,2.5663
GBPNZD,20050610,152300,2.5661,2.5661,2.5659,2.5660
GBPNZD,20050610,152400,2.5659,2.5660,2.5656,2.5660
GBPNZD,20050610,152500,2.5666,2.5677,2.5666,2.5668
GBPNZD,20050610,152600,2.5670,2.5678,2.5670,2.5678
GBPNZD,20050610,152700,2.5680,2.5685,2.5680,2.5685
GBPNZD,20050610,152800,2.5686,2.5698,2.5686,2.5698
GBPNZD,20050610,152900,2.5699,2.5706,2.5699,2.5706
GBPNZD,20050610,153000,2.5705,2.5705,2.5700,2.5700
GBPNZD,20050610,153100,2.5698,2.5698,2.5691,2.5691
GBPNZD,20050610,153200,2.5692,2.5697,2.5692,2.5696
GBPNZD,20050610,153300,2.5695,2.5695,2.5693,2.5693
GBPNZD,20050610,153400,2.5692,2.5692,2.5691,2.5691
GBPNZD,20050610,153500,2.5691,2.5691,2.5685,2.5685
GBPNZD,20050610,153600,2.5684,2.5684,2.5681,2.5681
GBPNZD,20050610,153700,2.5682,2.5684,2.5682,2.5682
GBPNZD,20050610,153800,2.5681,2.5681,2.5678,2.5681
GBPNZD,20050610,153900,2.5682,2.5682,2.5678,2.5678
GBPNZD,20050610,154000,2.5679,2.5702,2.5679,2.5702
GBPNZD,20050610,154100,2.5704,2.5709,2.5699,2.5699
GBPNZD,20050610,154200,2.5698,2.5698,2.5697,2.5697
GBPNZD,20050610,154300,2.5696,2.5696,2.5689,2.5689
GBPNZD,20050610,154400,2.5688,2.5689,2.5681,2.5689
GBPNZD,20050610,154500,2.5690,2.5690,2.5685,2.5685
GBPNZD,20050610,154600,2.5686,2.5689,2.5684,2.5689
GBPNZD,20050610,154700,2.5688,2.5688,2.5680,2.5680
GBPNZD,20050610,154800,2.5677,2.5684,2.5677,2.5684
GBPNZD,20050610,154900,2.5683,2.5683,2.5675,2.5675
GBPNZD,20050610,155000,2.5673,2.5674,2.5670,2.5670
GBPNZD,20050610,155100,2.5668,2.5668,2.5663,2.5663
GBPNZD,20050610,155200,2.5663,2.5666,2.5663,2.5663
GBPNZD,20050610,155300,2.5662,2.5682,2.5662,2.5682
GBPNZD,20050610,155400,2.5684,2.5684,2.5677,2.5677
GBPNZD,20050610,155500,2.5676,2.5676,2.5671,2.5675
GBPNZD,20050610,155600,2.5675,2.5675,2.5638,2.5638
GBPNZD,20050610,155700,2.5635,2.5677,2.5631,2.5677
GBPNZD,20050610,155800,2.5678,2.5678,2.5672,2.5677
GBPNZD,20050610,155900,2.5678,2.5682,2.5678,2.5682
GBPNZD,20050610,160000,2.5684,2.5687,2.5684,2.5684
GBPNZD,20050610,160100,2.5687,2.5687,2.5675,2.5675
GBPNZD,20050610,160200,2.5677,2.5677,2.5674,2.5674
GBPNZD,20050610,160300,2.5672,2.5675,2.5670,2.5675
GBPNZD,20050610,160400,2.5678,2.5680,2.5675,2.5675
GBPNZD,20050610,160500,2.5677,2.5694,2.5677,2.5694
GBPNZD,20050610,160600,2.5691,2.5691,2.5688,2.5689
GBPNZD,20050610,160700,2.5688,2.5688,2.5684,2.5685
GBPNZD,20050610,160800,2.5685,2.5685,2.5684,2.5684
GBPNZD,20050610,160900,2.5684,2.5685,2.5683,2.5683
GBPNZD,20050610,161000,2.5682,2.5682,2.5680,2.5680
GBPNZD,20050610,161100,2.5679,2.5681,2.5677,2.5681
GBPNZD,20050610,161200,2.5681,2.5681,2.5675,2.5675
GBPNZD,20050610,161300,2.5676,2.5677,2.5663,2.5663
GBPNZD,20050610,161400,2.5661,2.5675,2.5661,2.5674
GBPNZD,20050610,161500,2.5675,2.5677,2.5673,2.5673
GBPNZD,20050610,161600,2.5674,2.5680,2.5674,2.5677
GBPNZD,20050610,161700,2.5680,2.5680,2.5675,2.5678
GBPNZD,20050610,161800,2.5680,2.5680,2.5677,2.5677
GBPNZD,20050610,161900,2.5677,2.5677,2.5671,2.5671
GBPNZD,20050610,162000,2.5670,2.5677,2.5669,2.5677
GBPNZD,20050610,162100,2.5675,2.5675,2.5674,2.5675
GBPNZD,20050610,162200,2.5674,2.5674,2.5663,2.5667
GBPNZD,20050610,162300,2.5664,2.5664,2.5653,2.5653
GBPNZD,20050610,162400,2.5656,2.5660,2.5656,2.5658
GBPNZD,20050610,162500,2.5660,2.5664,2.5660,2.5663
GBPNZD,20050610,162600,2.5661,2.5662,2.5659,2.5659
GBPNZD,20050610,162700,2.5657,2.5657,2.5649,2.5649
GBPNZD,20050610,162800,2.5650,2.5660,2.5650,2.5660
GBPNZD,20050610,162900,2.5662,2.5664,2.5661,2.5661
GBPNZD,20050610,163000,2.5660,2.5669,2.5660,2.5667
GBPNZD,20050610,163100,2.5666,2.5669,2.5661,2.5669
GBPNZD,20050610,163200,2.5672,2.5673,2.5665,2.5665
GBPNZD,20050610,163300,2.5662,2.5662,2.5651,2.5651
GBPNZD,20050610,163400,2.5652,2.5653,2.5652,2.5653
GBPNZD,20050610,163500,2.5656,2.5664,2.5656,2.5661
GBPNZD,20050610,163600,2.5660,2.5660,2.5656,2.5656
GBPNZD,20050610,163700,2.5658,2.5660,2.5658,2.5659
GBPNZD,20050610,163800,2.5660,2.5661,2.5654,2.5654
GBPNZD,20050610,163900,2.5650,2.5651,2.5649,2.5651
GBPNZD,20050610,164000,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050610,164100,2.5647,2.5647,2.5640,2.5641
GBPNZD,20050610,164200,2.5639,2.5645,2.5637,2.5645
GBPNZD,20050610,164300,2.5643,2.5656,2.5643,2.5656
GBPNZD,20050610,164400,2.5656,2.5656,2.5653,2.5653
GBPNZD,20050610,164500,2.5653,2.5653,2.5652,2.5653
GBPNZD,20050610,164600,2.5652,2.5652,2.5647,2.5647
GBPNZD,20050610,164700,2.5646,2.5654,2.5645,2.5652
GBPNZD,20050610,164800,2.5650,2.5653,2.5648,2.5650
GBPNZD,20050610,164900,2.5648,2.5648,2.5626,2.5626
GBPNZD,20050610,165000,2.5628,2.5629,2.5622,2.5624
GBPNZD,20050610,165100,2.5627,2.5641,2.5627,2.5641
GBPNZD,20050610,165200,2.5642,2.5654,2.5642,2.5654
GBPNZD,20050610,165300,2.5656,2.5659,2.5652,2.5652
GBPNZD,20050610,165400,2.5650,2.5650,2.5645,2.5650
GBPNZD,20050610,165500,2.5650,2.5650,2.5648,2.5648
GBPNZD,20050610,165600,2.5647,2.5647,2.5637,2.5637
GBPNZD,20050610,165700,2.5635,2.5635,2.5630,2.5631
GBPNZD,20050610,165800,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050610,165900,2.5636,2.5640,2.5636,2.5638
GBPNZD,20050610,170000,2.5637,2.5637,2.5632,2.5633
GBPNZD,20050610,170100,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050610,170200,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050610,170300,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050610,170400,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050610,170500,2.5638,2.5638,2.5638,2.5638
GBPNZD,20050610,170600,2.5638,2.5638,2.5627,2.5627
GBPNZD,20050610,170700,2.5626,2.5626,2.5614,2.5619
GBPNZD,20050610,170800,2.5620,2.5628,2.5620,2.5628
GBPNZD,20050610,170900,2.5629,2.5637,2.5629,2.5636
GBPNZD,20050610,171000,2.5634,2.5643,2.5633,2.5643
GBPNZD,20050610,171100,2.5644,2.5644,2.5636,2.5636
GBPNZD,20050610,171200,2.5635,2.5635,2.5631,2.5635
GBPNZD,20050610,171300,2.5635,2.5637,2.5635,2.5635
GBPNZD,20050610,171400,2.5637,2.5640,2.5637,2.5640
GBPNZD,20050610,171500,2.5639,2.5639,2.5629,2.5629
GBPNZD,20050610,171600,2.5631,2.5637,2.5631,2.5637
GBPNZD,20050610,171700,2.5640,2.5640,2.5638,2.5639
GBPNZD,20050610,171800,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050610,171900,2.5640,2.5642,2.5639,2.5639
GBPNZD,20050610,172000,2.5637,2.5637,2.5635,2.5636
GBPNZD,20050610,172100,2.5637,2.5638,2.5636,2.5638
GBPNZD,20050610,172200,2.5640,2.5642,2.5640,2.5642
GBPNZD,20050610,172300,2.5641,2.5642,2.5641,2.5642
GBPNZD,20050610,172400,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050610,172500,2.5637,2.5637,2.5633,2.5633
GBPNZD,20050610,172600,2.5635,2.5635,2.5633,2.5635
GBPNZD,20050610,172700,2.5636,2.5636,2.5624,2.5624
GBPNZD,20050610,172800,2.5625,2.5632,2.5625,2.5632
GBPNZD,20050610,172900,2.5631,2.5631,2.5624,2.5624
GBPNZD,20050610,173000,2.5626,2.5632,2.5626,2.5627
GBPNZD,20050610,173100,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050610,173200,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050610,173300,2.5624,2.5630,2.5624,2.5630
GBPNZD,20050610,173400,2.5631,2.5636,2.5631,2.5636
GBPNZD,20050610,173500,2.5636,2.5642,2.5636,2.5642
GBPNZD,20050610,173600,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050610,173700,2.5636,2.5640,2.5636,2.5640
GBPNZD,20050610,173800,2.5642,2.5646,2.5642,2.5646
GBPNZD,20050610,173900,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050610,174000,2.5645,2.5646,2.5645,2.5646
GBPNZD,20050610,174100,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050610,174200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050610,174300,2.5645,2.5647,2.5645,2.5647
GBPNZD,20050610,174400,2.5647,2.5647,2.5644,2.5646
GBPNZD,20050610,174500,2.5647,2.5652,2.5642,2.5642
GBPNZD,20050610,174600,2.5640,2.5640,2.5634,2.5638
GBPNZD,20050610,174700,2.5640,2.5646,2.5640,2.5646
GBPNZD,20050610,174800,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050610,174900,2.5649,2.5652,2.5649,2.5650
GBPNZD,20050610,175000,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050610,175100,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050610,175200,2.5647,2.5647,2.5647,2.5647
GBPNZD,20050610,175300,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050610,175400,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050610,175500,2.5649,2.5653,2.5649,2.5652
GBPNZD,20050610,175600,2.5650,2.5650,2.5647,2.5647
GBPNZD,20050610,175700,2.5646,2.5650,2.5646,2.5650
GBPNZD,20050610,175800,2.5651,2.5654,2.5645,2.5645
GBPNZD,20050610,175900,2.5647,2.5653,2.5645,2.5653
GBPNZD,20050610,180000,2.5654,2.5654,2.5638,2.5638
GBPNZD,20050610,180100,2.5639,2.5645,2.5639,2.5645
GBPNZD,20050610,180200,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050610,180300,2.5649,2.5653,2.5648,2.5648
GBPNZD,20050610,180400,2.5647,2.5647,2.5642,2.5642
GBPNZD,20050610,180500,2.5640,2.5655,2.5640,2.5655
GBPNZD,20050610,180600,2.5658,2.5664,2.5658,2.5664
GBPNZD,20050610,180700,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050610,180800,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050610,180900,2.5657,2.5657,2.5650,2.5650
GBPNZD,20050610,181000,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050610,181100,2.5645,2.5646,2.5645,2.5645
GBPNZD,20050610,181200,2.5645,2.5645,2.5642,2.5642
GBPNZD,20050610,181300,2.5640,2.5640,2.5634,2.5634
GBPNZD,20050610,181400,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050610,181500,2.5629,2.5633,2.5629,2.5633
GBPNZD,20050610,181600,2.5635,2.5638,2.5635,2.5636
GBPNZD,20050610,181700,2.5635,2.5638,2.5632,2.5636
GBPNZD,20050610,181800,2.5635,2.5642,2.5635,2.5642
GBPNZD,20050610,181900,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050610,182000,2.5644,2.5644,2.5629,2.5629
GBPNZD,20050610,182100,2.5627,2.5631,2.5626,2.5631
GBPNZD,20050610,182200,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050610,182300,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050610,182400,2.5632,2.5633,2.5631,2.5631
GBPNZD,20050610,182500,2.5629,2.5629,2.5621,2.5621
GBPNZD,20050610,182600,2.5620,2.5620,2.5619,2.5620
GBPNZD,20050610,182700,2.5622,2.5624,2.5622,2.5623
GBPNZD,20050610,182800,2.5622,2.5622,2.5620,2.5622
GBPNZD,20050610,182900,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050610,183000,2.5629,2.5632,2.5629,2.5632
GBPNZD,20050610,183100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050610,183200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050610,183300,2.5628,2.5630,2.5625,2.5630
GBPNZD,20050610,183400,2.5630,2.5632,2.5630,2.5632
GBPNZD,20050610,183500,2.5632,2.5636,2.5632,2.5636
GBPNZD,20050610,183600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050610,183700,2.5636,2.5639,2.5636,2.5639
GBPNZD,20050610,183800,2.5639,2.5639,2.5635,2.5639
GBPNZD,20050610,183900,2.5642,2.5654,2.5642,2.5653
GBPNZD,20050610,184000,2.5652,2.5654,2.5649,2.5654
GBPNZD,20050610,184100,2.5659,2.5667,2.5659,2.5664
GBPNZD,20050610,184200,2.5663,2.5663,2.5656,2.5656
GBPNZD,20050610,184300,2.5655,2.5656,2.5653,2.5656
GBPNZD,20050610,184400,2.5657,2.5657,2.5653,2.5655
GBPNZD,20050610,184500,2.5655,2.5655,2.5650,2.5650
GBPNZD,20050610,184600,2.5651,2.5652,2.5647,2.5647
GBPNZD,20050610,184700,2.5647,2.5654,2.5647,2.5652
GBPNZD,20050610,184800,2.5649,2.5652,2.5647,2.5652
GBPNZD,20050610,184900,2.5654,2.5654,2.5649,2.5652
GBPNZD,20050610,185000,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050610,185100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050610,185200,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050610,185300,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050610,185400,2.5650,2.5657,2.5650,2.5657
GBPNZD,20050610,185500,2.5659,2.5661,2.5657,2.5657
GBPNZD,20050610,185600,2.5656,2.5666,2.5656,2.5666
GBPNZD,20050610,185700,2.5667,2.5670,2.5667,2.5670
GBPNZD,20050610,185800,2.5670,2.5670,2.5663,2.5663
GBPNZD,20050610,185900,2.5662,2.5662,2.5659,2.5659
GBPNZD,20050610,190000,2.5658,2.5658,2.5652,2.5652
GBPNZD,20050610,190100,2.5650,2.5650,2.5646,2.5647
GBPNZD,20050610,190200,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050610,190300,2.5650,2.5652,2.5649,2.5649
GBPNZD,20050610,190400,2.5647,2.5649,2.5647,2.5649
GBPNZD,20050610,190500,2.5650,2.5654,2.5650,2.5654
GBPNZD,20050610,190600,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050610,190700,2.5651,2.5651,2.5642,2.5644
GBPNZD,20050610,190800,2.5645,2.5649,2.5645,2.5649
GBPNZD,20050610,190900,2.5649,2.5651,2.5649,2.5651
GBPNZD,20050610,191000,2.5651,2.5656,2.5651,2.5654
GBPNZD,20050610,191100,2.5652,2.5652,2.5647,2.5647
GBPNZD,20050610,191200,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050610,191300,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050610,191400,2.5649,2.5654,2.5649,2.5654
GBPNZD,20050610,191500,2.5656,2.5658,2.5656,2.5658
GBPNZD,20050610,191600,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050610,191700,2.5656,2.5659,2.5656,2.5659
GBPNZD,20050610,191800,2.5661,2.5661,2.5656,2.5656
GBPNZD,20050610,191900,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050610,192000,2.5653,2.5653,2.5647,2.5647
GBPNZD,20050610,192100,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050610,192200,2.5651,2.5656,2.5651,2.5656
GBPNZD,20050610,192300,2.5656,2.5658,2.5656,2.5657
GBPNZD,20050610,192400,2.5657,2.5661,2.5657,2.5661
GBPNZD,20050610,192500,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050610,192600,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050610,192700,2.5661,2.5661,2.5655,2.5655
GBPNZD,20050610,192800,2.5656,2.5658,2.5656,2.5657
GBPNZD,20050610,192900,2.5656,2.5656,2.5654,2.5655
GBPNZD,20050610,193000,2.5656,2.5656,2.5652,2.5652
GBPNZD,20050610,193100,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050610,193200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050610,193300,2.5649,2.5649,2.5648,2.5648
GBPNZD,20050610,193400,2.5647,2.5652,2.5646,2.5652
GBPNZD,20050610,193500,2.5654,2.5657,2.5654,2.5657
GBPNZD,20050610,193600,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050610,193700,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050610,193800,2.5653,2.5656,2.5653,2.5656
GBPNZD,20050610,193900,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050610,194000,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050610,194100,2.5657,2.5657,2.5653,2.5653
GBPNZD,20050610,194200,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050610,194300,2.5650,2.5650,2.5649,2.5649
GBPNZD,20050610,194400,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050610,194500,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050610,194600,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050610,194700,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050610,194800,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050610,194900,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050610,195000,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050610,195100,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050610,195200,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050610,195300,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050610,195400,2.5654,2.5654,2.5654,2.5654
GBPNZD,20050610,195500,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050610,195600,2.5649,2.5649,2.5647,2.5649
GBPNZD,20050610,195700,2.5645,2.5645,2.5633,2.5633
GBPNZD,20050610,195800,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050610,195900,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050610,200000,2.5637,2.5642,2.5637,2.5642
GBPNZD,20050610,200100,2.5643,2.5647,2.5642,2.5647
GBPNZD,20050610,200200,2.5648,2.5650,2.5648,2.5650
GBPNZD,20050610,200300,2.5650,2.5652,2.5650,2.5652
GBPNZD,20050610,200400,2.5653,2.5660,2.5653,2.5660
GBPNZD,20050610,200500,2.5663,2.5666,2.5663,2.5664
GBPNZD,20050610,200600,2.5663,2.5663,2.5661,2.5661
GBPNZD,20050610,200700,2.5662,2.5663,2.5661,2.5663
GBPNZD,20050610,200800,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050610,200900,2.5670,2.5670,2.5668,2.5668
GBPNZD,20050610,201000,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050610,201100,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050610,201200,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050610,201300,2.5661,2.5665,2.5661,2.5665
GBPNZD,20050610,201400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20050610,201500,2.5662,2.5663,2.5662,2.5663
GBPNZD,20050610,201600,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050610,201700,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050610,201800,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050610,201900,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050610,202000,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050610,202100,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050610,202200,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050610,202300,2.5666,2.5666,2.5663,2.5663
GBPNZD,20050610,202400,2.5664,2.5666,2.5664,2.5664
GBPNZD,20050610,202500,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050610,202600,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050610,202700,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050610,202800,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050610,202900,2.5664,2.5664,2.5663,2.5663
GBPNZD,20050610,203000,2.5663,2.5663,2.5662,2.5662
GBPNZD,20050610,203100,2.5661,2.5662,2.5661,2.5661
GBPNZD,20050610,203200,2.5660,2.5661,2.5658,2.5661
GBPNZD,20050610,203300,2.5663,2.5667,2.5663,2.5665
GBPNZD,20050610,203400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,203500,2.5666,2.5668,2.5665,2.5665
GBPNZD,20050610,203600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050610,203700,2.5668,2.5670,2.5668,2.5670
GBPNZD,20050610,203800,2.5671,2.5673,2.5671,2.5671
GBPNZD,20050610,203900,2.5670,2.5670,2.5667,2.5667
GBPNZD,20050610,204000,2.5670,2.5674,2.5670,2.5674
GBPNZD,20050610,204100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20050610,204200,2.5673,2.5674,2.5670,2.5670
GBPNZD,20050610,204300,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050610,204400,2.5667,2.5669,2.5666,2.5666
GBPNZD,20050610,204500,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050610,204600,2.5666,2.5666,2.5664,2.5666
GBPNZD,20050610,204700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050610,204800,2.5667,2.5667,2.5663,2.5664
GBPNZD,20050610,204900,2.5663,2.5663,2.5657,2.5657
GBPNZD,20050610,205000,2.5657,2.5660,2.5656,2.5660
GBPNZD,20050610,205100,2.5666,2.5675,2.5666,2.5675
GBPNZD,20050610,205200,2.5674,2.5674,2.5672,2.5672
GBPNZD,20050610,205300,2.5670,2.5670,2.5669,2.5669
GBPNZD,20050610,205400,2.5670,2.5672,2.5670,2.5672
GBPNZD,20050610,205500,2.5671,2.5671,2.5668,2.5668
GBPNZD,20050610,205600,2.5667,2.5670,2.5665,2.5670
GBPNZD,20050610,205700,2.5671,2.5675,2.5671,2.5675
GBPNZD,20050610,205800,2.5675,2.5675,2.5672,2.5673
GBPNZD,20050610,205900,2.5674,2.5675,2.5672,2.5672
GBPNZD,20050610,210000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050610,210100,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050610,210200,2.5676,2.5676,2.5670,2.5670
GBPNZD,20050610,210300,2.5668,2.5668,2.5663,2.5667
GBPNZD,20050610,210400,2.5667,2.5667,2.5666,2.5666
GBPNZD,20050610,210500,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050610,210600,2.5668,2.5668,2.5667,2.5667
GBPNZD,20050610,210700,2.5664,2.5664,2.5659,2.5659
GBPNZD,20050610,210800,2.5660,2.5660,2.5658,2.5658
GBPNZD,20050610,210900,2.5657,2.5657,2.5654,2.5656
GBPNZD,20050610,211000,2.5657,2.5663,2.5657,2.5663
GBPNZD,20050610,211100,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050610,211200,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050610,211300,2.5660,2.5662,2.5660,2.5662
GBPNZD,20050610,211400,2.5662,2.5662,2.5661,2.5661
GBPNZD,20050610,211500,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050610,211600,2.5663,2.5663,2.5659,2.5659
GBPNZD,20050610,211700,2.5659,2.5659,2.5659,2.5659
GBPNZD,20050610,211800,2.5659,2.5659,2.5658,2.5658
GBPNZD,20050610,211900,2.5658,2.5660,2.5658,2.5660
GBPNZD,20050610,212000,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050610,212100,2.5659,2.5659,2.5657,2.5659
GBPNZD,20050610,212200,2.5659,2.5661,2.5659,2.5661
GBPNZD,20050610,212300,2.5661,2.5664,2.5661,2.5664
GBPNZD,20050610,212400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,212500,2.5663,2.5666,2.5663,2.5666
GBPNZD,20050610,212600,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050610,212700,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,212800,2.5664,2.5664,2.5662,2.5662
GBPNZD,20050610,212900,2.5660,2.5660,2.5660,2.5660
GBPNZD,20050610,213000,2.5660,2.5661,2.5660,2.5661
GBPNZD,20050610,213100,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050610,213200,2.5659,2.5659,2.5657,2.5657
GBPNZD,20050610,213300,2.5659,2.5662,2.5659,2.5662
GBPNZD,20050610,213400,2.5662,2.5664,2.5662,2.5664
GBPNZD,20050610,213500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,213600,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050610,213700,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050610,213800,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050610,213900,2.5668,2.5668,2.5668,2.5668
GBPNZD,20050610,214000,2.5666,2.5666,2.5666,2.5666
GBPNZD,20050610,214100,2.5666,2.5666,2.5664,2.5664
GBPNZD,20050610,214200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,214300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050610,214400,2.5663,2.5668,2.5663,2.5668
GBPNZD,20050610,214500,2.5670,2.5670,2.5670,2.5670
GBPNZD,20050610,214600,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050610,214700,2.5673,2.5674,2.5673,2.5674
GBPNZD,20050610,214800,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050610,214900,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050610,215000,2.5674,2.5674,2.5674,2.5674
GBPNZD,20050610,215100,2.5674,2.5677,2.5674,2.5677
GBPNZD,20050610,215200,2.5680,2.5683,2.5680,2.5683
GBPNZD,20050610,215300,2.5681,2.5681,2.5680,2.5680
GBPNZD,20050610,215400,2.5677,2.5678,2.5677,2.5678
GBPNZD,20050610,215500,2.5678,2.5680,2.5678,2.5680
GBPNZD,20050610,215600,2.5680,2.5680,2.5679,2.5680
GBPNZD,20050610,215700,2.5680,2.5682,2.5680,2.5682
GBPNZD,20050610,215800,2.5682,2.5685,2.5682,2.5685
GBPNZD,20050610,215900,2.5683,2.5683,2.5680,2.5682
GBPNZD,20050610,220000,2.5682,2.5682,2.5682,2.5682
AUDCHF,20050610,000100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,000200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050610,000300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050610,000400,0.9627,0.9627,0.9626,0.9626
AUDCHF,20050610,000500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,000600,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050610,000700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050610,000800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20050610,000900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20050610,001000,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050610,001100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050610,001200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,001300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,001400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,001500,0.9624,0.9624,0.9619,0.9619
AUDCHF,20050610,001600,0.9617,0.9617,0.9616,0.9617
AUDCHF,20050610,001700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,001800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,001900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050610,002000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,002100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,002200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050610,002300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,002400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,002500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,002600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,002700,0.9621,0.9624,0.9621,0.9624
AUDCHF,20050610,002800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,002900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20050610,003000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,003100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,003200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,003300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,003400,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050610,003500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050610,003600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050610,003700,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050610,003800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20050610,003900,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050610,004000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20050610,004100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20050610,004200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20050610,004300,0.9625,0.9625,0.9623,0.9623
AUDCHF,20050610,004400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,004500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20050610,004600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050610,004700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,004800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050610,004900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050610,005000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20050610,005400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050610,005500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,005900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,010000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,010100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,010200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,010300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050610,010400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,010500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050610,010600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050610,010700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050610,010800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050610,010900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,011000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,011100,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050610,011200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050610,011300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050610,011400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,011500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,011600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,011700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,011800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,011900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,012000,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050610,012100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,012200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050610,012300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050610,012400,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,012500,0.9616,0.9616,0.9613,0.9613
AUDCHF,20050610,012600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,012700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050610,012800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050610,012900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050610,013000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050610,013100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050610,013200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,013300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,013400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,013500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,013600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,013700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,013800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050610,013900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,014000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050610,014100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050610,014200,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050610,014300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20050610,014400,0.9614,0.9615,0.9614,0.9614
AUDCHF,20050610,014500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050610,014600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,014700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050610,014800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050610,014900,0.9616,0.9617,0.9615,0.9617
AUDCHF,20050610,015000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,015100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,015200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,015300,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,015400,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050610,015500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050610,015600,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050610,015700,0.9618,0.9622,0.9618,0.9622
AUDCHF,20050610,015800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,015900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,020000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050610,020100,0.9619,0.9622,0.9619,0.9622
AUDCHF,20050610,020200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050610,020300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050610,020400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,020500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,020600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,020700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,020800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050610,020900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050610,021000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,021100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,021200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,021300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20050610,021400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20050610,021500,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050610,021600,0.9612,0.9612,0.9611,0.9611
AUDCHF,20050610,021700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050610,021800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050610,021900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050610,022000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,022100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,022200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,022300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050610,022400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050610,022500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050610,022600,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050610,022700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050610,022800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,022900,0.9606,0.9606,0.9605,0.9606
AUDCHF,20050610,023000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,023100,0.9607,0.9609,0.9607,0.9607
AUDCHF,20050610,023200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050610,023300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,023400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,023500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,023600,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,023700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,023800,0.9605,0.9605,0.9603,0.9604
AUDCHF,20050610,023900,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050610,024000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050610,024100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,024200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,024300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,024400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,024500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,024600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,024700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050610,024800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050610,024900,0.9599,0.9601,0.9599,0.9601
AUDCHF,20050610,025000,0.9601,0.9602,0.9600,0.9600
AUDCHF,20050610,025100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,025200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,025300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050610,025400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,025500,0.9602,0.9602,0.9599,0.9600
AUDCHF,20050610,025600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20050610,025700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,025800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050610,025900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050610,030000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,030100,0.9599,0.9599,0.9594,0.9594
AUDCHF,20050610,030200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050610,030300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,030400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050610,030500,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050610,030600,0.9598,0.9599,0.9597,0.9597
AUDCHF,20050610,030700,0.9598,0.9599,0.9598,0.9598
AUDCHF,20050610,030800,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050610,030900,0.9599,0.9599,0.9597,0.9597
AUDCHF,20050610,031000,0.9597,0.9597,0.9595,0.9595
AUDCHF,20050610,031100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,031200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,031300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050610,031400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,031500,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050610,031600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,031700,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050610,031800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,031900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,032000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,032100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,032200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,032300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,032400,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050610,032500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,032600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,032700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050610,032800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,032900,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050610,033000,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050610,033100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050610,033200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050610,033300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,033400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,033500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,033600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,033700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,033800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050610,033900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,034000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050610,034100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,034200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20050610,034300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,034400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,034500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,034600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,034700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20050610,034800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050610,034900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,035000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,035100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,035200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,035300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,035400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,035500,0.9600,0.9603,0.9600,0.9602
AUDCHF,20050610,035600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,035700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050610,035800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050610,035900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050610,040000,0.9605,0.9605,0.9604,0.9605
AUDCHF,20050610,040100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050610,040200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050610,040300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,040400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,040500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,040600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,040700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,040800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050610,040900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,041000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050610,041100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,041200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,041300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,041400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,041500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,041600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,041700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,041800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050610,041900,0.9605,0.9606,0.9605,0.9605
AUDCHF,20050610,042000,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,042100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,042200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050610,042300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,042400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,042500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,042600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,042700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,042800,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050610,042900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050610,043000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050610,043100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050610,043200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,043300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,043400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,043500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20050610,043600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,043700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050610,043800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,043900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,044000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,044100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,044200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,044300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,044400,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050610,044500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,044600,0.9608,0.9609,0.9607,0.9609
AUDCHF,20050610,044700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,044800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050610,044900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050610,045000,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050610,045100,0.9608,0.9608,0.9608,0.9608
AUDCHF,20050610,045200,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050610,045300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,045400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,045500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,045600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,045700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,045800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,045900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,050000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050610,050100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20050610,050200,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,050300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,050400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,050500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,050600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,050700,0.9602,0.9602,0.9600,0.9600
AUDCHF,20050610,050800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050610,050900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,051000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,051100,0.9600,0.9601,0.9600,0.9600
AUDCHF,20050610,051200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050610,051300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050610,051400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050610,051500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050610,051600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,051700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050610,051800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050610,051900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050610,052000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,052100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,052200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,052300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,052400,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050610,052500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,052600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,052700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20050610,052800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,052900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,053000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,053100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,053200,0.9601,0.9601,0.9601,0.9601
AUDCHF,20050610,053300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,053400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,053500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,053600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,053700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,053800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20050610,053900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,054000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050610,054100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,054200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20050610,054300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,054400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,054500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,054600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050610,054700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050610,054800,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050610,054900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,055000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,055100,0.9597,0.9598,0.9597,0.9597
AUDCHF,20050610,055200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050610,055300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,055400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,055500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,055600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050610,055700,0.9598,0.9598,0.9598,0.9598
AUDCHF,20050610,055800,0.9597,0.9597,0.9594,0.9594
AUDCHF,20050610,055900,0.9594,0.9594,0.9592,0.9592
AUDCHF,20050610,060000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050610,060100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050610,060200,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050610,060300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050610,060400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050610,060500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050610,060600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20050610,060700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050610,060800,0.9593,0.9593,0.9589,0.9589
AUDCHF,20050610,060900,0.9589,0.9589,0.9585,0.9585
AUDCHF,20050610,061000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,061100,0.9586,0.9586,0.9585,0.9586
AUDCHF,20050610,061200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050610,061300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20050610,061400,0.9584,0.9587,0.9584,0.9587
AUDCHF,20050610,061500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050610,061600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050610,061700,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050610,061800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20050610,061900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050610,062000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,062100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,062200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050610,062300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,062400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,062500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,062600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,062700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,062800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050610,062900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,063000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050610,063200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,063800,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050610,063900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,064000,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,064100,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050610,064200,0.9586,0.9586,0.9585,0.9585
AUDCHF,20050610,064300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,064400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,064500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050610,064600,0.9586,0.9587,0.9586,0.9586
AUDCHF,20050610,064700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,064800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,064900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,065000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,065100,0.9587,0.9589,0.9587,0.9589
AUDCHF,20050610,065200,0.9589,0.9590,0.9589,0.9589
AUDCHF,20050610,065300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,065400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050610,065500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,065600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,065700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050610,065800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050610,065900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20050610,070000,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050610,070100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,070200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,070300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,070400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,070500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,070600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050610,070700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,070800,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050610,070900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050610,071000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050610,071100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050610,071200,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050610,071300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,071400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,071500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,071600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,071700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,071800,0.9588,0.9588,0.9587,0.9588
AUDCHF,20050610,071900,0.9588,0.9588,0.9587,0.9587
AUDCHF,20050610,072000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20050610,072100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,072200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050610,072300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,072400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050610,072500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,072600,0.9587,0.9587,0.9586,0.9587
AUDCHF,20050610,072700,0.9587,0.9587,0.9586,0.9586
AUDCHF,20050610,072800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,072900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,073000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20050610,073100,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050610,073200,0.9587,0.9588,0.9586,0.9588
AUDCHF,20050610,073300,0.9588,0.9589,0.9588,0.9588
AUDCHF,20050610,073400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,073500,0.9588,0.9588,0.9585,0.9585
AUDCHF,20050610,073600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,073700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20050610,073800,0.9585,0.9586,0.9585,0.9586
AUDCHF,20050610,073900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20050610,074000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20050610,074100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,074200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,074300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,074400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20050610,074500,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050610,074600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,074700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20050610,074800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20050610,074900,0.9590,0.9590,0.9589,0.9589
AUDCHF,20050610,075000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,075100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20050610,075200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20050610,075300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20050610,075400,0.9594,0.9594,0.9592,0.9593
AUDCHF,20050610,075500,0.9593,0.9594,0.9592,0.9594
AUDCHF,20050610,075600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20050610,075700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050610,075800,0.9593,0.9594,0.9593,0.9593
AUDCHF,20050610,075900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050610,080000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050610,080100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20050610,080200,0.9593,0.9593,0.9590,0.9590
AUDCHF,20050610,080300,0.9592,0.9592,0.9591,0.9592
AUDCHF,20050610,080400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20050610,080500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,080600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20050610,080700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050610,080800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050610,080900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20050610,081000,0.9594,0.9595,0.9593,0.9595
AUDCHF,20050610,081100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20050610,081200,0.9591,0.9592,0.9590,0.9592
AUDCHF,20050610,081300,0.9592,0.9592,0.9590,0.9590
AUDCHF,20050610,081400,0.9590,0.9591,0.9589,0.9591
AUDCHF,20050610,081500,0.9591,0.9594,0.9591,0.9593
AUDCHF,20050610,081600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20050610,081700,0.9592,0.9593,0.9592,0.9593
AUDCHF,20050610,081800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050610,081900,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050610,082000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20050610,082100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,082200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20050610,082300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20050610,082400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,082500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050610,082600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050610,082700,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050610,082800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20050610,082900,0.9598,0.9600,0.9597,0.9600
AUDCHF,20050610,083000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050610,083100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050610,083200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,083300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,083400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,083500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,083600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,083700,0.9599,0.9599,0.9598,0.9599
AUDCHF,20050610,083800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,083900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,084000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,084100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050610,084200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,084300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,084400,0.9601,0.9604,0.9601,0.9604
AUDCHF,20050610,084500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20050610,084600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,084700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,084800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,084900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050610,085000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,085100,0.9603,0.9605,0.9603,0.9605
AUDCHF,20050610,085200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,085300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,085400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,085500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,085600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,085700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,085800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050610,085900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20050610,090000,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050610,090100,0.9597,0.9598,0.9597,0.9598
AUDCHF,20050610,090200,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050610,090300,0.9596,0.9596,0.9596,0.9596
AUDCHF,20050610,090400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20050610,090500,0.9594,0.9594,0.9593,0.9594
AUDCHF,20050610,090600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20050610,090700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20050610,090800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20050610,090900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20050610,091000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20050610,091100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,091200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,091300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,091400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050610,091500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20050610,091600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,091700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,091800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,091900,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050610,092000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,092100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,092200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,092300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,092400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20050610,092500,0.9602,0.9602,0.9600,0.9602
AUDCHF,20050610,092600,0.9601,0.9601,0.9599,0.9599
AUDCHF,20050610,092700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,092800,0.9600,0.9600,0.9599,0.9600
AUDCHF,20050610,092900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,093000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20050610,093100,0.9599,0.9600,0.9599,0.9599
AUDCHF,20050610,093200,0.9598,0.9599,0.9598,0.9599
AUDCHF,20050610,093300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,093400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,093500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,093600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20050610,093700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,093800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,093900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,094000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20050610,094100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050610,094200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20050610,094300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20050610,094400,0.9600,0.9602,0.9600,0.9602
AUDCHF,20050610,094500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20050610,094600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050610,094700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20050610,094800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20050610,094900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,095000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,095100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050610,095200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,095300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,095400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,095500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,095600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,095700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,095800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,095900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,100000,0.9604,0.9608,0.9604,0.9608
AUDCHF,20050610,100100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050610,100200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20050610,100300,0.9605,0.9606,0.9603,0.9606
AUDCHF,20050610,100400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20050610,100500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,100600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050610,100700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050610,100800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20050610,100900,0.9610,0.9610,0.9606,0.9606
AUDCHF,20050610,101000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050610,101100,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,101200,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050610,101300,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,101400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,101500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,101600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,101700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,101800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,101900,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050610,102000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050610,102100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,102200,0.9608,0.9609,0.9607,0.9608
AUDCHF,20050610,102300,0.9609,0.9610,0.9609,0.9609
AUDCHF,20050610,102400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20050610,102500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050610,102600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050610,102700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050610,102800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,102900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,103000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050610,103100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,103200,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050610,103300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20050610,103400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050610,103500,0.9613,0.9616,0.9613,0.9616
AUDCHF,20050610,103600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,103700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,103800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,103900,0.9617,0.9622,0.9617,0.9622
AUDCHF,20050610,104000,0.9623,0.9623,0.9621,0.9621
AUDCHF,20050610,104100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,104200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,104300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,104400,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050610,104500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,104600,0.9618,0.9620,0.9617,0.9620
AUDCHF,20050610,104700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050610,104800,0.9620,0.9624,0.9620,0.9624
AUDCHF,20050610,104900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,105000,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050610,105100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20050610,105200,0.9624,0.9624,0.9623,0.9624
AUDCHF,20050610,105300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,105400,0.9625,0.9628,0.9625,0.9627
AUDCHF,20050610,105500,0.9627,0.9628,0.9627,0.9627
AUDCHF,20050610,105600,0.9626,0.9627,0.9625,0.9626
AUDCHF,20050610,105700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20050610,105800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20050610,105900,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050610,110000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,110100,0.9622,0.9623,0.9621,0.9623
AUDCHF,20050610,110200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20050610,110300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050610,110400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,110500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20050610,110600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20050610,110700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050610,110800,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050610,110900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,111000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050610,111100,0.9620,0.9621,0.9618,0.9618
AUDCHF,20050610,111200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,111300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,111400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,111500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,111600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,111700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,111800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,111900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050610,112000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050610,112100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,112200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,112300,0.9619,0.9620,0.9618,0.9618
AUDCHF,20050610,112400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20050610,112500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,112600,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050610,112700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,112800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050610,112900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,113000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,113100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,113200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,113300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,113400,0.9617,0.9618,0.9615,0.9615
AUDCHF,20050610,113500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,113600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,113700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,113800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,113900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050610,114000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,114100,0.9617,0.9617,0.9615,0.9617
AUDCHF,20050610,114200,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,114300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,114400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,114500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050610,114600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050610,114700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050610,114800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050610,114900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,115000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,115100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,115200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,115300,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,115400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,115500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,115600,0.9618,0.9619,0.9618,0.9618
AUDCHF,20050610,115700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20050610,115800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050610,115900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050610,120000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,120100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,120200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050610,120300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,120400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050610,120500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20050610,120600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,120700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050610,120800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050610,120900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,121000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20050610,121100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,121200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050610,121300,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050610,121400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,121500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,121600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20050610,121700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20050610,121800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050610,121900,0.9615,0.9618,0.9615,0.9618
AUDCHF,20050610,122000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,122100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,122200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20050610,122300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050610,122400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20050610,122500,0.9616,0.9617,0.9616,0.9616
AUDCHF,20050610,122600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20050610,122700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20050610,122800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050610,122900,0.9616,0.9616,0.9616,0.9616
AUDCHF,20050610,123000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20050610,123100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20050610,123200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,123300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20050610,123400,0.9614,0.9614,0.9611,0.9611
AUDCHF,20050610,123500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20050610,123600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,123700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050610,123800,0.9608,0.9609,0.9608,0.9609
AUDCHF,20050610,123900,0.9609,0.9610,0.9608,0.9608
AUDCHF,20050610,124000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,124100,0.9606,0.9607,0.9605,0.9607
AUDCHF,20050610,124200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20050610,124300,0.9607,0.9607,0.9606,0.9607
AUDCHF,20050610,124400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20050610,124500,0.9607,0.9608,0.9607,0.9608
AUDCHF,20050610,124600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20050610,124700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050610,124800,0.9609,0.9609,0.9608,0.9608
AUDCHF,20050610,124900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,125000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,125100,0.9604,0.9604,0.9603,0.9604
AUDCHF,20050610,125200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,125300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,125400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,125500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,125600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050610,125700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20050610,125800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20050610,125900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20050610,130000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20050610,130100,0.9601,0.9603,0.9601,0.9603
AUDCHF,20050610,130200,0.9603,0.9603,0.9602,0.9603
AUDCHF,20050610,130300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,130400,0.9604,0.9609,0.9604,0.9609
AUDCHF,20050610,130500,0.9609,0.9609,0.9608,0.9609
AUDCHF,20050610,130600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,130700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20050610,130800,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050610,130900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20050610,131000,0.9613,0.9613,0.9612,0.9612
AUDCHF,20050610,131100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20050610,131200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20050610,131300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20050610,131400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050610,131500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,131600,0.9610,0.9610,0.9609,0.9610
AUDCHF,20050610,131700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20050610,131800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20050610,131900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20050610,132000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20050610,132100,0.9608,0.9609,0.9608,0.9608
AUDCHF,20050610,132200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20050610,132300,0.9611,0.9611,0.9610,0.9611
AUDCHF,20050610,132400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20050610,132500,0.9611,0.9611,0.9609,0.9609
AUDCHF,20050610,132600,0.9609,0.9610,0.9608,0.9608
AUDCHF,20050610,132700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20050610,132800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,132900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,133000,0.9604,0.9605,0.9604,0.9604
AUDCHF,20050610,133100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20050610,133200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20050610,133300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,133400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20050610,133500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050610,133600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20050610,133700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20050610,133800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20050610,133900,0.9605,0.9606,0.9605,0.9606
AUDCHF,20050610,134000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20050610,134100,0.9606,0.9608,0.9606,0.9608
AUDCHF,20050610,134200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20050610,134300,0.9605,0.9605,0.9604,0.9604
AUDCHF,20050610,134400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20050610,134500,0.9610,0.9617,0.9610,0.9616
AUDCHF,20050610,134600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20050610,134700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050610,134800,0.9620,0.9623,0.9620,0.9623
AUDCHF,20050610,134900,0.9623,0.9625,0.9623,0.9625
AUDCHF,20050610,135000,0.9626,0.9627,0.9622,0.9622
AUDCHF,20050610,135100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20050610,135200,0.9623,0.9624,0.9623,0.9623
AUDCHF,20050610,135300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20050610,135400,0.9623,0.9627,0.9623,0.9627
AUDCHF,20050610,135500,0.9628,0.9628,0.9628,0.9628
AUDCHF,20050610,135600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20050610,135700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20050610,135800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20050610,135900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,140000,0.9619,0.9620,0.9619,0.9619
AUDCHF,20050610,140100,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050610,140200,0.9620,0.9620,0.9618,0.9619
AUDCHF,20050610,140300,0.9620,0.9620,0.9619,0.9620
AUDCHF,20050610,140400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050610,140500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20050610,140600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20050610,140700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,140800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20050610,140900,0.9617,0.9618,0.9617,0.9617
AUDCHF,20050610,141000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20050610,141100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20050610,141200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20050610,141300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20050610,141400,0.9618,0.9619,0.9617,0.9618
AUDCHF,20050610,141500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20050610,141600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20050610,141700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,141800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050610,141900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20050610,142000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20050610,142100,0.9620,0.9621,0.9620,0.9621
AUDCHF,20050610,142200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20050610,142300,0.9618,0.9618,0.9615,0.9615
AUDCHF,20050610,142400,0.9616,0.9620,0.9616,0.9620
AUDCHF,20050610,142500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20050610,142600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20050610,142700,0.9622,0.9624,0.9622,0.9623
AUDCHF,20050610,142800,0.9624,0.9628,0.9624,0.9628
AUDCHF,20050610,142900,0.9629,0.9632,0.9629,0.9630
AUDCHF,20050610,143000,0.9630,0.9633,0.9630,0.9633
AUDCHF,20050610,143100,0.9635,0.9644,0.9635,0.9642
AUDCHF,20050610,143200,0.9641,0.9641,0.9638,0.9638
AUDCHF,20050610,143300,0.9637,0.9637,0.9631,0.9631
AUDCHF,20050610,143400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050610,143500,0.9628,0.9629,0.9627,0.9629
AUDCHF,20050610,143600,0.9629,0.9629,0.9626,0.9627
AUDCHF,20050610,143700,0.9628,0.9632,0.9628,0.9632
AUDCHF,20050610,143800,0.9631,0.9635,0.9630,0.9635
AUDCHF,20050610,143900,0.9636,0.9641,0.9636,0.9638
AUDCHF,20050610,144000,0.9639,0.9645,0.9639,0.9644
AUDCHF,20050610,144100,0.9643,0.9644,0.9640,0.9640
AUDCHF,20050610,144200,0.9639,0.9639,0.9634,0.9635
AUDCHF,20050610,144300,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050610,144400,0.9639,0.9639,0.9636,0.9636
AUDCHF,20050610,144500,0.9635,0.9636,0.9634,0.9635
AUDCHF,20050610,144600,0.9634,0.9634,0.9631,0.9632
AUDCHF,20050610,144700,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050610,144800,0.9636,0.9636,0.9631,0.9631
AUDCHF,20050610,144900,0.9632,0.9634,0.9631,0.9631
AUDCHF,20050610,145000,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050610,145100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20050610,145200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20050610,145300,0.9632,0.9635,0.9632,0.9633
AUDCHF,20050610,145400,0.9632,0.9633,0.9631,0.9633
AUDCHF,20050610,145500,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050610,145600,0.9633,0.9634,0.9632,0.9634
AUDCHF,20050610,145700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050610,145800,0.9633,0.9633,0.9632,0.9633
AUDCHF,20050610,145900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20050610,150000,0.9636,0.9637,0.9635,0.9637
AUDCHF,20050610,150100,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050610,150200,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050610,150300,0.9636,0.9636,0.9634,0.9634
AUDCHF,20050610,150400,0.9633,0.9636,0.9633,0.9636
AUDCHF,20050610,150500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050610,150600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050610,150700,0.9636,0.9636,0.9631,0.9632
AUDCHF,20050610,150800,0.9633,0.9636,0.9632,0.9636
AUDCHF,20050610,150900,0.9636,0.9636,0.9634,0.9635
AUDCHF,20050610,151000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050610,151100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20050610,151200,0.9637,0.9637,0.9636,0.9636
AUDCHF,20050610,151300,0.9635,0.9635,0.9634,0.9634
AUDCHF,20050610,151400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20050610,151500,0.9636,0.9638,0.9636,0.9638
AUDCHF,20050610,151600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050610,151700,0.9637,0.9637,0.9635,0.9636
AUDCHF,20050610,151800,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050610,151900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050610,152000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20050610,152100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20050610,152200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20050610,152300,0.9635,0.9638,0.9635,0.9638
AUDCHF,20050610,152400,0.9638,0.9638,0.9638,0.9638
AUDCHF,20050610,152500,0.9637,0.9640,0.9637,0.9639
AUDCHF,20050610,152600,0.9639,0.9639,0.9637,0.9637
AUDCHF,20050610,152700,0.9637,0.9638,0.9637,0.9638
AUDCHF,20050610,152800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20050610,152900,0.9634,0.9634,0.9632,0.9632
AUDCHF,20050610,153000,0.9633,0.9635,0.9633,0.9635
AUDCHF,20050610,153100,0.9635,0.9635,0.9633,0.9633
AUDCHF,20050610,153200,0.9634,0.9635,0.9632,0.9633
AUDCHF,20050610,153300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050610,153400,0.9635,0.9635,0.9631,0.9631
AUDCHF,20050610,153500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20050610,153600,0.9630,0.9633,0.9630,0.9633
AUDCHF,20050610,153700,0.9633,0.9634,0.9633,0.9634
AUDCHF,20050610,153800,0.9635,0.9636,0.9634,0.9636
AUDCHF,20050610,153900,0.9636,0.9639,0.9636,0.9639
AUDCHF,20050610,154000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20050610,154100,0.9640,0.9640,0.9637,0.9638
AUDCHF,20050610,154200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20050610,154300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20050610,154400,0.9640,0.9645,0.9640,0.9644
AUDCHF,20050610,154500,0.9645,0.9647,0.9645,0.9647
AUDCHF,20050610,154600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20050610,154700,0.9646,0.9651,0.9646,0.9651
AUDCHF,20050610,154800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20050610,154900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20050610,155000,0.9648,0.9648,0.9647,0.9648
AUDCHF,20050610,155100,0.9648,0.9650,0.9647,0.9649
AUDCHF,20050610,155200,0.9648,0.9648,0.9647,0.9647
AUDCHF,20050610,155300,0.9647,0.9650,0.9647,0.9649
AUDCHF,20050610,155400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20050610,155500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20050610,155600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20050610,155700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20050610,155800,0.9650,0.9653,0.9650,0.9653
AUDCHF,20050610,155900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20050610,160000,0.9654,0.9656,0.9654,0.9654
AUDCHF,20050610,160100,0.9654,0.9656,0.9654,0.9655
AUDCHF,20050610,160200,0.9655,0.9655,0.9653,0.9655
AUDCHF,20050610,160300,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050610,160400,0.9657,0.9661,0.9655,0.9661
AUDCHF,20050610,160500,0.9660,0.9661,0.9658,0.9658
AUDCHF,20050610,160600,0.9657,0.9658,0.9655,0.9655
AUDCHF,20050610,160700,0.9656,0.9659,0.9656,0.9658
AUDCHF,20050610,160800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,160900,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050610,161000,0.9662,0.9662,0.9658,0.9660
AUDCHF,20050610,161100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050610,161200,0.9660,0.9661,0.9659,0.9661
AUDCHF,20050610,161300,0.9661,0.9663,0.9659,0.9659
AUDCHF,20050610,161400,0.9658,0.9658,0.9649,0.9653
AUDCHF,20050610,161500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050610,161600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,161700,0.9658,0.9662,0.9658,0.9662
AUDCHF,20050610,161800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20050610,161900,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050610,162000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050610,162100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050610,162200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050610,162300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050610,162400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050610,162500,0.9663,0.9664,0.9662,0.9664
AUDCHF,20050610,162600,0.9665,0.9665,0.9663,0.9664
AUDCHF,20050610,162700,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050610,162800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,162900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20050610,163000,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050610,163100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050610,163200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,163300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,163400,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050610,163500,0.9655,0.9655,0.9651,0.9651
AUDCHF,20050610,163600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050610,163700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050610,163800,0.9653,0.9656,0.9653,0.9656
AUDCHF,20050610,163900,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050610,164000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,164100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,164200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,164300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,164400,0.9656,0.9656,0.9649,0.9650
AUDCHF,20050610,164500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20050610,164600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050610,164700,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050610,164800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050610,164900,0.9652,0.9656,0.9652,0.9656
AUDCHF,20050610,165000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050610,165100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050610,165200,0.9654,0.9654,0.9650,0.9650
AUDCHF,20050610,165300,0.9649,0.9649,0.9646,0.9649
AUDCHF,20050610,165400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20050610,165500,0.9650,0.9652,0.9650,0.9652
AUDCHF,20050610,165600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20050610,165700,0.9652,0.9654,0.9652,0.9653
AUDCHF,20050610,165800,0.9652,0.9652,0.9650,0.9650
AUDCHF,20050610,165900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050610,170000,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050610,170100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,170200,0.9655,0.9656,0.9654,0.9656
AUDCHF,20050610,170300,0.9655,0.9655,0.9653,0.9653
AUDCHF,20050610,170400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,170500,0.9654,0.9656,0.9653,0.9653
AUDCHF,20050610,170600,0.9652,0.9656,0.9652,0.9656
AUDCHF,20050610,170700,0.9657,0.9658,0.9656,0.9656
AUDCHF,20050610,170800,0.9654,0.9654,0.9651,0.9651
AUDCHF,20050610,170900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20050610,171000,0.9649,0.9650,0.9649,0.9649
AUDCHF,20050610,171100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20050610,171200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20050610,171300,0.9652,0.9652,0.9650,0.9652
AUDCHF,20050610,171400,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050610,171500,0.9653,0.9656,0.9653,0.9656
AUDCHF,20050610,171600,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050610,171700,0.9654,0.9661,0.9654,0.9659
AUDCHF,20050610,171800,0.9658,0.9660,0.9657,0.9660
AUDCHF,20050610,171900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050610,172000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050610,172100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050610,172200,0.9659,0.9659,0.9654,0.9654
AUDCHF,20050610,172300,0.9655,0.9655,0.9654,0.9655
AUDCHF,20050610,172400,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050610,172500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,172600,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050610,172700,0.9658,0.9659,0.9657,0.9658
AUDCHF,20050610,172800,0.9659,0.9662,0.9659,0.9662
AUDCHF,20050610,172900,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050610,173000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050610,173100,0.9664,0.9664,0.9660,0.9660
AUDCHF,20050610,173200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050610,173300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050610,173400,0.9663,0.9664,0.9662,0.9662
AUDCHF,20050610,173500,0.9661,0.9661,0.9660,0.9661
AUDCHF,20050610,173600,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050610,173700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050610,173800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050610,173900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050610,174000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050610,174100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050610,174200,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050610,174300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20050610,174400,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050610,174500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050610,174600,0.9663,0.9663,0.9662,0.9663
AUDCHF,20050610,174700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050610,174800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050610,174900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20050610,175000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050610,175100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050610,175200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050610,175300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20050610,175400,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050610,175500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050610,175600,0.9668,0.9671,0.9668,0.9671
AUDCHF,20050610,175700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050610,175800,0.9670,0.9672,0.9669,0.9672
AUDCHF,20050610,175900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050610,180000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050610,180100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,180200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050610,180300,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050610,180400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050610,180500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050610,180600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050610,180700,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050610,180800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050610,180900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050610,181000,0.9670,0.9670,0.9669,0.9670
AUDCHF,20050610,181100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050610,181200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050610,181300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050610,181400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,181500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050610,181600,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050610,181700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,181800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050610,181900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050610,182000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,182100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,182200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050610,182300,0.9673,0.9674,0.9672,0.9673
AUDCHF,20050610,182400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,182500,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050610,182600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050610,182700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050610,182800,0.9672,0.9673,0.9671,0.9673
AUDCHF,20050610,182900,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050610,183000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,183100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050610,183200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,183300,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050610,183400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,183500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,183600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050610,183700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050610,183800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050610,183900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050610,184000,0.9670,0.9672,0.9670,0.9671
AUDCHF,20050610,184100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050610,184200,0.9672,0.9672,0.9669,0.9670
AUDCHF,20050610,184300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050610,184400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050610,184500,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050610,184600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20050610,184700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20050610,184800,0.9667,0.9671,0.9667,0.9670
AUDCHF,20050610,184900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050610,185000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050610,185100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050610,185200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050610,185300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,185400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,185500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050610,185600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050610,185700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,185800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050610,185900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,190000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,190100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,190200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050610,190300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050610,190400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050610,190500,0.9672,0.9675,0.9672,0.9674
AUDCHF,20050610,190600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050610,190700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050610,190800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050610,190900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050610,191000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050610,191100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050610,191200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050610,191300,0.9670,0.9671,0.9670,0.9670
AUDCHF,20050610,191400,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050610,191500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050610,191600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050610,191700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050610,191800,0.9667,0.9667,0.9664,0.9664
AUDCHF,20050610,191900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050610,192000,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050610,192100,0.9663,0.9663,0.9660,0.9660
AUDCHF,20050610,192200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,192300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,192400,0.9656,0.9656,0.9653,0.9653
AUDCHF,20050610,192500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050610,192600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050610,192700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,192800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,192900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,193000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,193100,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050610,193200,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050610,193300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050610,193400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,193500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,193600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050610,193700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,193800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,193900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,194500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,194600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050610,194700,0.9658,0.9659,0.9658,0.9658
AUDCHF,20050610,194800,0.9658,0.9658,0.9656,0.9656
AUDCHF,20050610,194900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20050610,195000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050610,195100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,195200,0.9659,0.9660,0.9658,0.9658
AUDCHF,20050610,195300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050610,195400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,195500,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050610,195600,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050610,195700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,195800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,195900,0.9658,0.9658,0.9657,0.9658
AUDCHF,20050610,200000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,200100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,200200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050610,200300,0.9655,0.9656,0.9655,0.9655
AUDCHF,20050610,200400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,200500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,200600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,200700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050610,200800,0.9652,0.9653,0.9651,0.9653
AUDCHF,20050610,200900,0.9652,0.9652,0.9651,0.9651
AUDCHF,20050610,201000,0.9651,0.9651,0.9650,0.9651
AUDCHF,20050610,201100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20050610,201200,0.9651,0.9652,0.9651,0.9652
AUDCHF,20050610,201300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,201400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,201500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,201600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,201700,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050610,201800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,201900,0.9653,0.9653,0.9651,0.9652
AUDCHF,20050610,202000,0.9652,0.9653,0.9652,0.9653
AUDCHF,20050610,202100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,202200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050610,202300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20050610,202400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050610,202500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050610,202600,0.9654,0.9654,0.9652,0.9653
AUDCHF,20050610,202700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,202800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050610,202900,0.9654,0.9656,0.9654,0.9654
AUDCHF,20050610,203000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050610,203100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,203200,0.9656,0.9656,0.9654,0.9655
AUDCHF,20050610,203300,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050610,203400,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050610,203500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050610,203600,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050610,203700,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050610,203800,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,203900,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050610,204000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,204100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,204200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,204300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,204400,0.9657,0.9657,0.9656,0.9657
AUDCHF,20050610,204500,0.9657,0.9658,0.9657,0.9657
AUDCHF,20050610,204600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050610,204700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,204800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050610,204900,0.9655,0.9656,0.9654,0.9656
AUDCHF,20050610,205000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050610,205100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050610,205200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20050610,205300,0.9654,0.9656,0.9654,0.9654
AUDCHF,20050610,205400,0.9654,0.9654,0.9653,0.9653
AUDCHF,20050610,205500,0.9653,0.9653,0.9652,0.9653
AUDCHF,20050610,205600,0.9653,0.9654,0.9653,0.9653
AUDCHF,20050610,205700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050610,205800,0.9655,0.9657,0.9655,0.9657
AUDCHF,20050610,205900,0.9657,0.9657,0.9654,0.9655
AUDCHF,20050610,210000,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050610,210100,0.9655,0.9655,0.9654,0.9655
AUDCHF,20050610,210200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,210300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,210400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050610,210500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,210600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,210700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,210800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,210900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,211000,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050610,211100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050610,211200,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050610,211300,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050610,211400,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050610,211500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,211600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,211700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,211800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,211900,0.9660,0.9660,0.9657,0.9657
AUDCHF,20050610,212000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050610,212100,0.9657,0.9657,0.9655,0.9655
AUDCHF,20050610,212200,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050610,212300,0.9654,0.9657,0.9654,0.9657
AUDCHF,20050610,212400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,212500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050610,212600,0.9658,0.9660,0.9658,0.9660
AUDCHF,20050610,212700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,212800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,212900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,213900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050610,214000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050610,214100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,214200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,214300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,214400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050610,214500,0.9656,0.9656,0.9655,0.9656
AUDCHF,20050610,214600,0.9656,0.9657,0.9656,0.9656
AUDCHF,20050610,214700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,214800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050610,214900,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050610,215000,0.9655,0.9655,0.9655,0.9655
AUDCHF,20050610,215100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,215200,0.9656,0.9656,0.9655,0.9655
AUDCHF,20050610,215300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050610,215400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,215500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,215600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050610,215700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20050610,215800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,215900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050610,220000,0.9658,0.9658,0.9658,0.9658
AUDCAD,20050610,000100,0.9638,0.9640,0.9638,0.9640
AUDCAD,20050610,000200,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050610,000300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050610,000400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,000500,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,000600,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,000700,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,000800,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050610,000900,0.9646,0.9646,0.9646,0.9646
AUDCAD,20050610,001000,0.9646,0.9646,0.9644,0.9644
AUDCAD,20050610,001100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050610,001200,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050610,001300,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050610,001400,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050610,001500,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050610,001600,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050610,001700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,001800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,001900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002000,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002100,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002200,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002300,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,002500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050610,002600,0.9641,0.9641,0.9640,0.9641
AUDCAD,20050610,002700,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050610,002800,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,002900,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003100,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003300,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003400,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003500,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,003600,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050610,003700,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050610,003800,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050610,003900,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050610,004000,0.9643,0.9644,0.9643,0.9644
AUDCAD,20050610,004100,0.9644,0.9644,0.9643,0.9643
AUDCAD,20050610,004200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,004300,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050610,004400,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050610,004500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050610,004600,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050610,004700,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,004800,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050610,004900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005100,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050610,005200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,005300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050610,005400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,005900,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,010000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,010100,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,010200,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,010300,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050610,010400,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050610,010500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,010600,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,010700,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050610,010800,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050610,010900,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050610,011000,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050610,011100,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050610,011200,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050610,011300,0.9633,0.9636,0.9633,0.9636
AUDCAD,20050610,011400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,011500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,011600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,011700,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,011800,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050610,011900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,012000,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050610,012100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,012200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,012300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,012400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050610,012500,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,012600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,012700,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,012800,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,012900,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050610,013000,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050610,013100,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050610,013200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,013300,0.9634,0.9635,0.9633,0.9633
AUDCAD,20050610,013400,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050610,013500,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050610,013600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,013700,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050610,013800,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050610,013900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,014000,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,014100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,014200,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050610,014300,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050610,014400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,014500,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,014600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,014700,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050610,014800,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050610,014900,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,015000,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,015100,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050610,015200,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050610,015300,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,015400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,015500,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,015600,0.9638,0.9642,0.9638,0.9642
AUDCAD,20050610,015700,0.9643,0.9646,0.9643,0.9646
AUDCAD,20050610,015800,0.9645,0.9645,0.9644,0.9644
AUDCAD,20050610,015900,0.9644,0.9644,0.9644,0.9644
AUDCAD,20050610,020000,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050610,020100,0.9643,0.9646,0.9643,0.9646
AUDCAD,20050610,020200,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050610,020300,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,020400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,020500,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,020600,0.9640,0.9641,0.9639,0.9639
AUDCAD,20050610,020700,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,020800,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,020900,0.9638,0.9638,0.9636,0.9636
AUDCAD,20050610,021000,0.9637,0.9638,0.9637,0.9638
AUDCAD,20050610,021100,0.9638,0.9638,0.9636,0.9637
AUDCAD,20050610,021200,0.9638,0.9639,0.9638,0.9639
AUDCAD,20050610,021300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,021400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,021500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,021600,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,021700,0.9638,0.9638,0.9636,0.9637
AUDCAD,20050610,021800,0.9637,0.9637,0.9637,0.9637
AUDCAD,20050610,021900,0.9637,0.9637,0.9636,0.9636
AUDCAD,20050610,022000,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050610,022100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050610,022200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050610,022300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,022400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050610,022500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,022600,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050610,022700,0.9635,0.9635,0.9633,0.9635
AUDCAD,20050610,022800,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050610,022900,0.9634,0.9635,0.9633,0.9635
AUDCAD,20050610,023000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,023100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,023200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,023300,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,023400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,023500,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050610,023600,0.9634,0.9636,0.9634,0.9636
AUDCAD,20050610,023700,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050610,023800,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,023900,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050610,024000,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050610,024100,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050610,024200,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050610,024300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,024400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050610,024500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050610,024600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050610,024700,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050610,024800,0.9629,0.9629,0.9626,0.9626
AUDCAD,20050610,024900,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050610,025000,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050610,025100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,025200,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050610,025300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050610,025400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,025500,0.9624,0.9624,0.9623,0.9624
AUDCAD,20050610,025600,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050610,025700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,025800,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,025900,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050610,030000,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050610,030100,0.9621,0.9621,0.9617,0.9618
AUDCAD,20050610,030200,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050610,030300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,030400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,030500,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050610,030600,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,030700,0.9622,0.9622,0.9620,0.9620
AUDCAD,20050610,030800,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050610,030900,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050610,031000,0.9619,0.9620,0.9618,0.9618
AUDCAD,20050610,031100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,031200,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050610,031300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050610,031400,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,031500,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,031600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050610,031700,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050610,031800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,031900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,032000,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,032100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,032200,0.9622,0.9622,0.9621,0.9622
AUDCAD,20050610,032300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,032400,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,032500,0.9621,0.9623,0.9621,0.9623
AUDCAD,20050610,032600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050610,032700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,032800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050610,032900,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050610,033000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,033100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050610,033200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033700,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,033900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034200,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034300,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034400,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034500,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034600,0.9619,0.9619,0.9619,0.9619
AUDCAD,20050610,034700,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050610,034800,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,034900,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,035000,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,035100,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,035200,0.9618,0.9620,0.9618,0.9620
AUDCAD,20050610,035300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,035400,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050610,035500,0.9621,0.9623,0.9621,0.9622
AUDCAD,20050610,035600,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050610,035700,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050610,035800,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,035900,0.9627,0.9627,0.9625,0.9626
AUDCAD,20050610,040000,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050610,040100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,040200,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,040300,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050610,040400,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050610,040500,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,040600,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,040700,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,040800,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050610,040900,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050610,041000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,041100,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,041200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050610,041300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,041400,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,041500,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,041600,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050610,041700,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,041800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050610,041900,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050610,042000,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,042100,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,042200,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050610,042300,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,042400,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,042500,0.9628,0.9630,0.9628,0.9630
AUDCAD,20050610,042600,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050610,042700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,042800,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,042900,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050610,043000,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050610,043100,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050610,043200,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050610,043300,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050610,043400,0.9630,0.9630,0.9629,0.9629
AUDCAD,20050610,043500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050610,043600,0.9629,0.9629,0.9627,0.9627
AUDCAD,20050610,043700,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,043800,0.9627,0.9627,0.9626,0.9627
AUDCAD,20050610,043900,0.9627,0.9628,0.9627,0.9627
AUDCAD,20050610,044000,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050610,044100,0.9627,0.9628,0.9627,0.9628
AUDCAD,20050610,044200,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,044300,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,044400,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,044500,0.9629,0.9629,0.9629,0.9629
AUDCAD,20050610,044600,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,044700,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050610,044800,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,044900,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045000,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045200,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045300,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,045400,0.9629,0.9629,0.9628,0.9628
AUDCAD,20050610,045500,0.9628,0.9628,0.9627,0.9628
AUDCAD,20050610,045600,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045700,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,045800,0.9628,0.9628,0.9626,0.9626
AUDCAD,20050610,045900,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,050000,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050610,050100,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,050200,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,050300,0.9626,0.9626,0.9626,0.9626
AUDCAD,20050610,050400,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050610,050500,0.9624,0.9624,0.9622,0.9623
AUDCAD,20050610,050600,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050610,050700,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050610,050800,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050610,050900,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,051000,0.9621,0.9621,0.9620,0.9621
AUDCAD,20050610,051100,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050610,051200,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050610,051300,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,051400,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,051500,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050610,051600,0.9621,0.9622,0.9621,0.9621
AUDCAD,20050610,051700,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050610,051800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,051900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,052000,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050610,052100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,052200,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050610,052300,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,052400,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050610,052500,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050610,052600,0.9619,0.9619,0.9618,0.9618
AUDCAD,20050610,052700,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050610,052800,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,052900,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,053000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,053100,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050610,053200,0.9618,0.9619,0.9618,0.9618
AUDCAD,20050610,053300,0.9617,0.9617,0.9616,0.9616
AUDCAD,20050610,053400,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050610,053500,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050610,053600,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050610,053700,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050610,053800,0.9614,0.9614,0.9611,0.9611
AUDCAD,20050610,053900,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050610,054000,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050610,054100,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,054200,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,054300,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050610,054400,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,054500,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,054600,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050610,054700,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050610,054800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,054900,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050610,055000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,055100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,055200,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050610,055300,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050610,055400,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050610,055500,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050610,055600,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050610,055700,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050610,055800,0.9613,0.9614,0.9613,0.9613
AUDCAD,20050610,055900,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050610,060000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,060100,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050610,060200,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050610,060300,0.9614,0.9616,0.9614,0.9616
AUDCAD,20050610,060400,0.9616,0.9616,0.9615,0.9615
AUDCAD,20050610,060500,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050610,060600,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050610,060700,0.9616,0.9616,0.9616,0.9616
AUDCAD,20050610,060800,0.9615,0.9615,0.9611,0.9611
AUDCAD,20050610,060900,0.9611,0.9611,0.9609,0.9609
AUDCAD,20050610,061000,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050610,061100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,061200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,061300,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050610,061400,0.9604,0.9607,0.9604,0.9607
AUDCAD,20050610,061500,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,061600,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050610,061700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,061800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,061900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,062000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,062100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,062200,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,062300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,062400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,062500,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050610,062600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,062700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050610,062800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,062900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,063000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,063100,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,063200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,063300,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,063400,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,063500,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,063600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,063700,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050610,063800,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050610,063900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,064000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,064100,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050610,064200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,064300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,064400,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,064500,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050610,064600,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,064700,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,064800,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,064900,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,065000,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050610,065100,0.9609,0.9614,0.9609,0.9614
AUDCAD,20050610,065200,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,065300,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,065400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,065500,0.9613,0.9613,0.9612,0.9613
AUDCAD,20050610,065600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,065700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,065800,0.9612,0.9613,0.9612,0.9613
AUDCAD,20050610,065900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,070000,0.9613,0.9613,0.9612,0.9612
AUDCAD,20050610,070100,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050610,070200,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050610,070300,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050610,070400,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,070500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,070600,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050610,070700,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050610,070800,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,070900,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,071000,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,071100,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050610,071200,0.9615,0.9615,0.9615,0.9615
AUDCAD,20050610,071300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050610,071400,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,071500,0.9614,0.9615,0.9614,0.9614
AUDCAD,20050610,071600,0.9614,0.9614,0.9613,0.9613
AUDCAD,20050610,071700,0.9612,0.9612,0.9612,0.9612
AUDCAD,20050610,071800,0.9612,0.9612,0.9611,0.9611
AUDCAD,20050610,071900,0.9611,0.9612,0.9611,0.9611
AUDCAD,20050610,072000,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050610,072100,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050610,072200,0.9611,0.9611,0.9611,0.9611
AUDCAD,20050610,072300,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050610,072400,0.9613,0.9613,0.9610,0.9610
AUDCAD,20050610,072500,0.9610,0.9612,0.9610,0.9612
AUDCAD,20050610,072600,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,072700,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,072800,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,072900,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,073000,0.9613,0.9613,0.9613,0.9613
AUDCAD,20050610,073100,0.9614,0.9614,0.9614,0.9614
AUDCAD,20050610,073200,0.9614,0.9614,0.9613,0.9614
AUDCAD,20050610,073300,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050610,073400,0.9612,0.9613,0.9612,0.9612
AUDCAD,20050610,073500,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050610,073600,0.9609,0.9609,0.9608,0.9608
AUDCAD,20050610,073700,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,073800,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,073900,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,074000,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,074100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,074200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,074300,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,074400,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,074500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,074600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,074700,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,074800,0.9609,0.9610,0.9609,0.9609
AUDCAD,20050610,074900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,075000,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050610,075100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,075200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,075300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050610,075400,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,075500,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050610,075600,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050610,075700,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050610,075800,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,075900,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,080000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,080100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,080200,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050610,080300,0.9605,0.9606,0.9604,0.9604
AUDCAD,20050610,080400,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050610,080500,0.9604,0.9604,0.9604,0.9604
AUDCAD,20050610,080600,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050610,080700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,080800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,080900,0.9607,0.9611,0.9607,0.9611
AUDCAD,20050610,081000,0.9613,0.9614,0.9613,0.9614
AUDCAD,20050610,081100,0.9614,0.9614,0.9612,0.9612
AUDCAD,20050610,081200,0.9611,0.9613,0.9611,0.9613
AUDCAD,20050610,081300,0.9614,0.9615,0.9614,0.9615
AUDCAD,20050610,081400,0.9615,0.9616,0.9615,0.9616
AUDCAD,20050610,081500,0.9616,0.9620,0.9616,0.9619
AUDCAD,20050610,081600,0.9618,0.9618,0.9618,0.9618
AUDCAD,20050610,081700,0.9617,0.9620,0.9617,0.9620
AUDCAD,20050610,081800,0.9621,0.9621,0.9621,0.9621
AUDCAD,20050610,081900,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050610,082000,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050610,082100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,082200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050610,082300,0.9625,0.9626,0.9625,0.9626
AUDCAD,20050610,082400,0.9625,0.9625,0.9622,0.9622
AUDCAD,20050610,082500,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,082600,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050610,082700,0.9622,0.9624,0.9622,0.9622
AUDCAD,20050610,082800,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050610,082900,0.9621,0.9621,0.9619,0.9619
AUDCAD,20050610,083000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050610,083100,0.9622,0.9622,0.9621,0.9621
AUDCAD,20050610,083200,0.9621,0.9621,0.9618,0.9618
AUDCAD,20050610,083300,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050610,083400,0.9620,0.9620,0.9618,0.9619
AUDCAD,20050610,083500,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050610,083600,0.9620,0.9621,0.9620,0.9621
AUDCAD,20050610,083700,0.9620,0.9620,0.9616,0.9618
AUDCAD,20050610,083800,0.9618,0.9619,0.9618,0.9619
AUDCAD,20050610,083900,0.9619,0.9620,0.9619,0.9620
AUDCAD,20050610,084000,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,084100,0.9620,0.9620,0.9619,0.9619
AUDCAD,20050610,084200,0.9618,0.9621,0.9618,0.9620
AUDCAD,20050610,084300,0.9620,0.9620,0.9620,0.9620
AUDCAD,20050610,084400,0.9621,0.9622,0.9621,0.9622
AUDCAD,20050610,084500,0.9623,0.9624,0.9623,0.9623
AUDCAD,20050610,084600,0.9623,0.9623,0.9623,0.9623
AUDCAD,20050610,084700,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050610,084800,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050610,084900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,085000,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050610,085100,0.9626,0.9627,0.9626,0.9627
AUDCAD,20050610,085200,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050610,085300,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,085400,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,085500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,085600,0.9624,0.9624,0.9622,0.9622
AUDCAD,20050610,085700,0.9622,0.9622,0.9618,0.9618
AUDCAD,20050610,085800,0.9619,0.9621,0.9619,0.9620
AUDCAD,20050610,085900,0.9620,0.9620,0.9618,0.9619
AUDCAD,20050610,090000,0.9620,0.9622,0.9620,0.9622
AUDCAD,20050610,090100,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,090200,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,090300,0.9621,0.9621,0.9620,0.9620
AUDCAD,20050610,090400,0.9620,0.9620,0.9618,0.9618
AUDCAD,20050610,090500,0.9618,0.9621,0.9618,0.9621
AUDCAD,20050610,090600,0.9623,0.9625,0.9623,0.9625
AUDCAD,20050610,090700,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,090800,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050610,090900,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,091000,0.9624,0.9624,0.9623,0.9624
AUDCAD,20050610,091100,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050610,091200,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050610,091300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,091400,0.9625,0.9628,0.9625,0.9628
AUDCAD,20050610,091500,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,091600,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,091700,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050610,091800,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050610,091900,0.9624,0.9627,0.9624,0.9627
AUDCAD,20050610,092000,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,092100,0.9628,0.9628,0.9628,0.9628
AUDCAD,20050610,092200,0.9627,0.9627,0.9626,0.9626
AUDCAD,20050610,092300,0.9625,0.9625,0.9625,0.9625
AUDCAD,20050610,092400,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050610,092500,0.9626,0.9628,0.9626,0.9628
AUDCAD,20050610,092600,0.9627,0.9627,0.9625,0.9625
AUDCAD,20050610,092700,0.9626,0.9627,0.9625,0.9625
AUDCAD,20050610,092800,0.9624,0.9625,0.9624,0.9625
AUDCAD,20050610,092900,0.9625,0.9626,0.9625,0.9625
AUDCAD,20050610,093000,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050610,093100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093300,0.9624,0.9625,0.9624,0.9624
AUDCAD,20050610,093400,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050610,093500,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093600,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093700,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093800,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,093900,0.9624,0.9626,0.9624,0.9626
AUDCAD,20050610,094000,0.9626,0.9626,0.9624,0.9624
AUDCAD,20050610,094100,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,094200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,094300,0.9623,0.9623,0.9622,0.9622
AUDCAD,20050610,094400,0.9622,0.9624,0.9622,0.9624
AUDCAD,20050610,094500,0.9625,0.9625,0.9624,0.9624
AUDCAD,20050610,094600,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050610,094700,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,094800,0.9622,0.9622,0.9622,0.9622
AUDCAD,20050610,094900,0.9622,0.9623,0.9622,0.9623
AUDCAD,20050610,095000,0.9624,0.9624,0.9623,0.9623
AUDCAD,20050610,095100,0.9623,0.9624,0.9623,0.9624
AUDCAD,20050610,095200,0.9624,0.9624,0.9624,0.9624
AUDCAD,20050610,095300,0.9625,0.9627,0.9625,0.9627
AUDCAD,20050610,095400,0.9628,0.9628,0.9627,0.9627
AUDCAD,20050610,095500,0.9627,0.9627,0.9627,0.9627
AUDCAD,20050610,095600,0.9628,0.9629,0.9628,0.9628
AUDCAD,20050610,095700,0.9628,0.9629,0.9628,0.9629
AUDCAD,20050610,095800,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050610,095900,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050610,100000,0.9631,0.9636,0.9631,0.9636
AUDCAD,20050610,100100,0.9636,0.9636,0.9634,0.9634
AUDCAD,20050610,100200,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050610,100300,0.9634,0.9639,0.9634,0.9639
AUDCAD,20050610,100400,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,100500,0.9640,0.9640,0.9639,0.9640
AUDCAD,20050610,100600,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,100700,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050610,100800,0.9640,0.9640,0.9640,0.9640
AUDCAD,20050610,100900,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050610,101000,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050610,101100,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050610,101200,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050610,101300,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,101400,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,101500,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,101600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,101700,0.9634,0.9634,0.9634,0.9634
AUDCAD,20050610,101800,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050610,101900,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050610,102000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,102100,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,102200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,102300,0.9632,0.9632,0.9630,0.9630
AUDCAD,20050610,102400,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050610,102500,0.9631,0.9631,0.9630,0.9630
AUDCAD,20050610,102600,0.9630,0.9630,0.9630,0.9630
AUDCAD,20050610,102700,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050610,102800,0.9631,0.9632,0.9631,0.9632
AUDCAD,20050610,102900,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,103000,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050610,103100,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,103200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,103300,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,103400,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050610,103500,0.9636,0.9640,0.9636,0.9640
AUDCAD,20050610,103600,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050610,103700,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050610,103800,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050610,103900,0.9642,0.9646,0.9642,0.9646
AUDCAD,20050610,104000,0.9648,0.9648,0.9646,0.9646
AUDCAD,20050610,104100,0.9645,0.9645,0.9643,0.9643
AUDCAD,20050610,104200,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,104300,0.9643,0.9645,0.9643,0.9645
AUDCAD,20050610,104400,0.9645,0.9646,0.9645,0.9645
AUDCAD,20050610,104500,0.9645,0.9646,0.9645,0.9646
AUDCAD,20050610,104600,0.9646,0.9646,0.9645,0.9645
AUDCAD,20050610,104700,0.9645,0.9645,0.9645,0.9645
AUDCAD,20050610,104800,0.9645,0.9647,0.9645,0.9647
AUDCAD,20050610,104900,0.9647,0.9647,0.9647,0.9647
AUDCAD,20050610,105000,0.9646,0.9646,0.9643,0.9643
AUDCAD,20050610,105100,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,105200,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050610,105300,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,105400,0.9640,0.9641,0.9640,0.9641
AUDCAD,20050610,105500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050610,105600,0.9641,0.9643,0.9640,0.9643
AUDCAD,20050610,105700,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050610,105800,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,105900,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050610,110000,0.9641,0.9641,0.9640,0.9640
AUDCAD,20050610,110100,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050610,110200,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,110300,0.9641,0.9641,0.9639,0.9639
AUDCAD,20050610,110400,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,110500,0.9639,0.9639,0.9639,0.9639
AUDCAD,20050610,110600,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050610,110700,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,110800,0.9636,0.9637,0.9636,0.9637
AUDCAD,20050610,110900,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,111000,0.9638,0.9639,0.9637,0.9638
AUDCAD,20050610,111100,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050610,111200,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050610,111300,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,111400,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,111500,0.9636,0.9636,0.9633,0.9633
AUDCAD,20050610,111600,0.9633,0.9635,0.9633,0.9634
AUDCAD,20050610,111700,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,111800,0.9632,0.9633,0.9632,0.9632
AUDCAD,20050610,111900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,112000,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,112100,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,112200,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,112300,0.9633,0.9634,0.9633,0.9633
AUDCAD,20050610,112400,0.9633,0.9634,0.9633,0.9634
AUDCAD,20050610,112500,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050610,112600,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050610,112700,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,112800,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,112900,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050610,113000,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,113100,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,113200,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,113300,0.9633,0.9633,0.9633,0.9633
AUDCAD,20050610,113400,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,113500,0.9632,0.9632,0.9631,0.9632
AUDCAD,20050610,113600,0.9632,0.9633,0.9632,0.9633
AUDCAD,20050610,113700,0.9634,0.9635,0.9634,0.9635
AUDCAD,20050610,113800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,113900,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,114000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,114100,0.9636,0.9636,0.9635,0.9636
AUDCAD,20050610,114200,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050610,114300,0.9636,0.9638,0.9636,0.9638
AUDCAD,20050610,114400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,114500,0.9637,0.9637,0.9632,0.9632
AUDCAD,20050610,114600,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050610,114700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,114800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,114900,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,115000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,115100,0.9636,0.9639,0.9636,0.9639
AUDCAD,20050610,115200,0.9638,0.9638,0.9637,0.9637
AUDCAD,20050610,115300,0.9637,0.9638,0.9636,0.9638
AUDCAD,20050610,115400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,115500,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050610,115600,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050610,115700,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050610,115800,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050610,115900,0.9642,0.9642,0.9641,0.9642
AUDCAD,20050610,120000,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050610,120100,0.9642,0.9642,0.9639,0.9639
AUDCAD,20050610,120200,0.9640,0.9642,0.9640,0.9642
AUDCAD,20050610,120300,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050610,120400,0.9642,0.9642,0.9641,0.9641
AUDCAD,20050610,120500,0.9641,0.9641,0.9641,0.9641
AUDCAD,20050610,120600,0.9642,0.9643,0.9642,0.9643
AUDCAD,20050610,120700,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,120800,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,120900,0.9642,0.9644,0.9642,0.9644
AUDCAD,20050610,121000,0.9643,0.9643,0.9643,0.9643
AUDCAD,20050610,121100,0.9643,0.9643,0.9642,0.9642
AUDCAD,20050610,121200,0.9642,0.9642,0.9640,0.9640
AUDCAD,20050610,121300,0.9641,0.9642,0.9641,0.9642
AUDCAD,20050610,121400,0.9642,0.9642,0.9642,0.9642
AUDCAD,20050610,121500,0.9642,0.9643,0.9640,0.9640
AUDCAD,20050610,121600,0.9639,0.9640,0.9639,0.9640
AUDCAD,20050610,121700,0.9640,0.9640,0.9639,0.9639
AUDCAD,20050610,121800,0.9639,0.9639,0.9638,0.9638
AUDCAD,20050610,121900,0.9638,0.9639,0.9638,0.9638
AUDCAD,20050610,122000,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050610,122100,0.9637,0.9637,0.9636,0.9637
AUDCAD,20050610,122200,0.9637,0.9638,0.9637,0.9637
AUDCAD,20050610,122300,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050610,122400,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,122500,0.9636,0.9637,0.9636,0.9636
AUDCAD,20050610,122600,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,122700,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,122800,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,122900,0.9635,0.9636,0.9635,0.9635
AUDCAD,20050610,123000,0.9635,0.9636,0.9635,0.9636
AUDCAD,20050610,123100,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,123200,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,123300,0.9636,0.9640,0.9636,0.9639
AUDCAD,20050610,123400,0.9638,0.9638,0.9638,0.9638
AUDCAD,20050610,123500,0.9639,0.9639,0.9637,0.9637
AUDCAD,20050610,123600,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,123700,0.9636,0.9636,0.9635,0.9635
AUDCAD,20050610,123800,0.9635,0.9638,0.9635,0.9638
AUDCAD,20050610,123900,0.9638,0.9639,0.9636,0.9636
AUDCAD,20050610,124000,0.9635,0.9635,0.9634,0.9634
AUDCAD,20050610,124100,0.9633,0.9635,0.9633,0.9635
AUDCAD,20050610,124200,0.9635,0.9635,0.9635,0.9635
AUDCAD,20050610,124300,0.9635,0.9635,0.9633,0.9633
AUDCAD,20050610,124400,0.9632,0.9635,0.9632,0.9635
AUDCAD,20050610,124500,0.9634,0.9634,0.9633,0.9634
AUDCAD,20050610,124600,0.9634,0.9634,0.9633,0.9633
AUDCAD,20050610,124700,0.9633,0.9637,0.9633,0.9637
AUDCAD,20050610,124800,0.9637,0.9637,0.9635,0.9635
AUDCAD,20050610,124900,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,125000,0.9636,0.9636,0.9636,0.9636
AUDCAD,20050610,125100,0.9635,0.9635,0.9633,0.9634
AUDCAD,20050610,125200,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,125300,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,125400,0.9631,0.9631,0.9631,0.9631
AUDCAD,20050610,125500,0.9631,0.9631,0.9629,0.9629
AUDCAD,20050610,125600,0.9630,0.9631,0.9630,0.9631
AUDCAD,20050610,125700,0.9631,0.9633,0.9631,0.9633
AUDCAD,20050610,125800,0.9633,0.9633,0.9632,0.9632
AUDCAD,20050610,125900,0.9632,0.9632,0.9632,0.9632
AUDCAD,20050610,130000,0.9632,0.9632,0.9631,0.9631
AUDCAD,20050610,130100,0.9631,0.9631,0.9610,0.9610
AUDCAD,20050610,130200,0.9609,0.9609,0.9604,0.9605
AUDCAD,20050610,130300,0.9606,0.9606,0.9601,0.9602
AUDCAD,20050610,130400,0.9603,0.9608,0.9603,0.9608
AUDCAD,20050610,130500,0.9609,0.9610,0.9608,0.9608
AUDCAD,20050610,130600,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050610,130700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,130800,0.9607,0.9607,0.9606,0.9607
AUDCAD,20050610,130900,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,131000,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050610,131100,0.9607,0.9608,0.9606,0.9608
AUDCAD,20050610,131200,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,131300,0.9608,0.9608,0.9607,0.9607
AUDCAD,20050610,131400,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050610,131500,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050610,131600,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,131700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,131800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050610,131900,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050610,132000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,132100,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,132200,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,132300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,132400,0.9608,0.9610,0.9608,0.9610
AUDCAD,20050610,132500,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,132600,0.9609,0.9610,0.9607,0.9607
AUDCAD,20050610,132700,0.9606,0.9606,0.9604,0.9604
AUDCAD,20050610,132800,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050610,132900,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050610,133000,0.9604,0.9606,0.9604,0.9604
AUDCAD,20050610,133100,0.9603,0.9603,0.9601,0.9601
AUDCAD,20050610,133200,0.9602,0.9603,0.9602,0.9602
AUDCAD,20050610,133300,0.9601,0.9601,0.9600,0.9601
AUDCAD,20050610,133400,0.9602,0.9602,0.9600,0.9600
AUDCAD,20050610,133500,0.9601,0.9603,0.9601,0.9603
AUDCAD,20050610,133600,0.9603,0.9603,0.9603,0.9603
AUDCAD,20050610,133700,0.9603,0.9604,0.9603,0.9604
AUDCAD,20050610,133800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050610,133900,0.9605,0.9606,0.9605,0.9606
AUDCAD,20050610,134000,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,134100,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050610,134200,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,134300,0.9605,0.9605,0.9604,0.9604
AUDCAD,20050610,134400,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050610,134500,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050610,134600,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,134700,0.9609,0.9611,0.9609,0.9611
AUDCAD,20050610,134800,0.9611,0.9611,0.9610,0.9610
AUDCAD,20050610,134900,0.9609,0.9609,0.9609,0.9609
AUDCAD,20050610,135000,0.9609,0.9609,0.9607,0.9607
AUDCAD,20050610,135100,0.9607,0.9607,0.9606,0.9606
AUDCAD,20050610,135200,0.9606,0.9607,0.9606,0.9606
AUDCAD,20050610,135300,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050610,135400,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050610,135500,0.9609,0.9610,0.9609,0.9610
AUDCAD,20050610,135600,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,135700,0.9610,0.9610,0.9608,0.9608
AUDCAD,20050610,135800,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,135900,0.9607,0.9607,0.9604,0.9606
AUDCAD,20050610,140000,0.9607,0.9608,0.9606,0.9606
AUDCAD,20050610,140100,0.9606,0.9608,0.9606,0.9608
AUDCAD,20050610,140200,0.9607,0.9607,0.9605,0.9606
AUDCAD,20050610,140300,0.9607,0.9608,0.9607,0.9608
AUDCAD,20050610,140400,0.9608,0.9608,0.9605,0.9605
AUDCAD,20050610,140500,0.9605,0.9607,0.9605,0.9607
AUDCAD,20050610,140600,0.9606,0.9606,0.9605,0.9605
AUDCAD,20050610,140700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,140800,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050610,140900,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,141000,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,141100,0.9607,0.9607,0.9604,0.9606
AUDCAD,20050610,141200,0.9606,0.9607,0.9606,0.9607
AUDCAD,20050610,141300,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,141400,0.9607,0.9608,0.9605,0.9605
AUDCAD,20050610,141500,0.9604,0.9605,0.9604,0.9605
AUDCAD,20050610,141600,0.9604,0.9606,0.9604,0.9606
AUDCAD,20050610,141700,0.9606,0.9606,0.9606,0.9606
AUDCAD,20050610,141800,0.9605,0.9605,0.9605,0.9605
AUDCAD,20050610,141900,0.9606,0.9609,0.9606,0.9609
AUDCAD,20050610,142000,0.9608,0.9609,0.9608,0.9609
AUDCAD,20050610,142100,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,142200,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,142300,0.9610,0.9611,0.9610,0.9611
AUDCAD,20050610,142400,0.9612,0.9614,0.9611,0.9611
AUDCAD,20050610,142500,0.9610,0.9610,0.9610,0.9610
AUDCAD,20050610,142600,0.9610,0.9610,0.9609,0.9609
AUDCAD,20050610,142700,0.9607,0.9607,0.9607,0.9607
AUDCAD,20050610,142800,0.9607,0.9609,0.9607,0.9609
AUDCAD,20050610,142900,0.9609,0.9614,0.9609,0.9613
AUDCAD,20050610,143000,0.9613,0.9616,0.9613,0.9616
AUDCAD,20050610,143100,0.9617,0.9617,0.9602,0.9602
AUDCAD,20050610,143200,0.9601,0.9601,0.9593,0.9593
AUDCAD,20050610,143300,0.9592,0.9592,0.9585,0.9588
AUDCAD,20050610,143400,0.9589,0.9590,0.9588,0.9590
AUDCAD,20050610,143500,0.9592,0.9596,0.9592,0.9596
AUDCAD,20050610,143600,0.9597,0.9599,0.9597,0.9599
AUDCAD,20050610,143700,0.9599,0.9602,0.9599,0.9601
AUDCAD,20050610,143800,0.9600,0.9600,0.9599,0.9599
AUDCAD,20050610,143900,0.9599,0.9599,0.9596,0.9596
AUDCAD,20050610,144000,0.9596,0.9597,0.9596,0.9597
AUDCAD,20050610,144100,0.9597,0.9597,0.9596,0.9596
AUDCAD,20050610,144200,0.9594,0.9594,0.9587,0.9587
AUDCAD,20050610,144300,0.9587,0.9589,0.9587,0.9588
AUDCAD,20050610,144400,0.9587,0.9587,0.9585,0.9585
AUDCAD,20050610,144500,0.9584,0.9584,0.9582,0.9583
AUDCAD,20050610,144600,0.9582,0.9582,0.9581,0.9582
AUDCAD,20050610,144700,0.9582,0.9582,0.9580,0.9580
AUDCAD,20050610,144800,0.9579,0.9581,0.9578,0.9578
AUDCAD,20050610,144900,0.9577,0.9577,0.9574,0.9575
AUDCAD,20050610,145000,0.9576,0.9577,0.9573,0.9573
AUDCAD,20050610,145100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050610,145200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050610,145300,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050610,145400,0.9574,0.9574,0.9572,0.9572
AUDCAD,20050610,145500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050610,145600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050610,145700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050610,145800,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050610,145900,0.9572,0.9572,0.9563,0.9563
AUDCAD,20050610,150000,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050610,150100,0.9557,0.9557,0.9551,0.9554
AUDCAD,20050610,150200,0.9556,0.9558,0.9556,0.9557
AUDCAD,20050610,150300,0.9558,0.9558,0.9556,0.9557
AUDCAD,20050610,150400,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050610,150500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050610,150600,0.9560,0.9560,0.9556,0.9556
AUDCAD,20050610,150700,0.9555,0.9556,0.9553,0.9553
AUDCAD,20050610,150800,0.9552,0.9555,0.9552,0.9554
AUDCAD,20050610,150900,0.9553,0.9553,0.9550,0.9550
AUDCAD,20050610,151000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050610,151100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050610,151200,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050610,151300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050610,151400,0.9548,0.9553,0.9548,0.9553
AUDCAD,20050610,151500,0.9554,0.9559,0.9554,0.9559
AUDCAD,20050610,151600,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050610,151700,0.9553,0.9553,0.9545,0.9545
AUDCAD,20050610,151800,0.9544,0.9544,0.9543,0.9544
AUDCAD,20050610,151900,0.9545,0.9548,0.9545,0.9548
AUDCAD,20050610,152000,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050610,152100,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050610,152200,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050610,152300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050610,152400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050610,152500,0.9556,0.9556,0.9553,0.9553
AUDCAD,20050610,152600,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050610,152700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050610,152800,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050610,152900,0.9547,0.9547,0.9542,0.9542
AUDCAD,20050610,153000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050610,153100,0.9544,0.9544,0.9542,0.9542
AUDCAD,20050610,153200,0.9543,0.9544,0.9542,0.9543
AUDCAD,20050610,153300,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050610,153400,0.9542,0.9542,0.9538,0.9538
AUDCAD,20050610,153500,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050610,153600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050610,153700,0.9537,0.9539,0.9537,0.9539
AUDCAD,20050610,153800,0.9539,0.9539,0.9536,0.9537
AUDCAD,20050610,153900,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050610,154000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050610,154100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050610,154200,0.9535,0.9538,0.9535,0.9538
AUDCAD,20050610,154300,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050610,154400,0.9538,0.9538,0.9535,0.9535
AUDCAD,20050610,154500,0.9534,0.9538,0.9534,0.9537
AUDCAD,20050610,154600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050610,154700,0.9534,0.9534,0.9531,0.9531
AUDCAD,20050610,154800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050610,154900,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050610,155000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050610,155100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050610,155200,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050610,155300,0.9528,0.9530,0.9528,0.9529
AUDCAD,20050610,155400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050610,155500,0.9528,0.9528,0.9526,0.9526
AUDCAD,20050610,155600,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050610,155700,0.9524,0.9527,0.9524,0.9527
AUDCAD,20050610,155800,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050610,155900,0.9531,0.9532,0.9530,0.9532
AUDCAD,20050610,160000,0.9532,0.9537,0.9532,0.9535
AUDCAD,20050610,160100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050610,160200,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050610,160300,0.9530,0.9530,0.9528,0.9529
AUDCAD,20050610,160400,0.9529,0.9529,0.9528,0.9529
AUDCAD,20050610,160500,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050610,160600,0.9530,0.9530,0.9526,0.9526
AUDCAD,20050610,160700,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050610,160800,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050610,160900,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050610,161000,0.9531,0.9531,0.9530,0.9531
AUDCAD,20050610,161100,0.9530,0.9530,0.9528,0.9528
AUDCAD,20050610,161200,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050610,161300,0.9527,0.9527,0.9521,0.9521
AUDCAD,20050610,161400,0.9520,0.9520,0.9513,0.9515
AUDCAD,20050610,161500,0.9516,0.9517,0.9515,0.9515
AUDCAD,20050610,161600,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,161700,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,161800,0.9517,0.9517,0.9515,0.9516
AUDCAD,20050610,161900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,162000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,162100,0.9516,0.9519,0.9516,0.9519
AUDCAD,20050610,162200,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050610,162300,0.9522,0.9527,0.9522,0.9527
AUDCAD,20050610,162400,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050610,162500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050610,162600,0.9532,0.9534,0.9532,0.9533
AUDCAD,20050610,162700,0.9532,0.9532,0.9530,0.9530
AUDCAD,20050610,162800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050610,162900,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050610,163000,0.9528,0.9531,0.9528,0.9531
AUDCAD,20050610,163100,0.9530,0.9530,0.9525,0.9525
AUDCAD,20050610,163200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,163300,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,163400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050610,163500,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050610,163600,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050610,163700,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050610,163800,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050610,163900,0.9527,0.9527,0.9526,0.9527
AUDCAD,20050610,164000,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050610,164100,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050610,164200,0.9526,0.9526,0.9524,0.9525
AUDCAD,20050610,164300,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050610,164400,0.9524,0.9524,0.9520,0.9521
AUDCAD,20050610,164500,0.9522,0.9522,0.9518,0.9518
AUDCAD,20050610,164600,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,164700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,164800,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050610,164900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,165000,0.9518,0.9519,0.9517,0.9517
AUDCAD,20050610,165100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050610,165200,0.9517,0.9517,0.9514,0.9514
AUDCAD,20050610,165300,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050610,165400,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,165500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,165600,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050610,165700,0.9515,0.9520,0.9515,0.9520
AUDCAD,20050610,165800,0.9519,0.9519,0.9517,0.9517
AUDCAD,20050610,165900,0.9517,0.9521,0.9517,0.9521
AUDCAD,20050610,170000,0.9521,0.9521,0.9519,0.9519
AUDCAD,20050610,170100,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,170200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,170300,0.9518,0.9518,0.9514,0.9514
AUDCAD,20050610,170400,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050610,170500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050610,170600,0.9510,0.9513,0.9509,0.9513
AUDCAD,20050610,170700,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,170800,0.9511,0.9511,0.9508,0.9508
AUDCAD,20050610,170900,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050610,171000,0.9509,0.9515,0.9509,0.9515
AUDCAD,20050610,171100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050610,171200,0.9517,0.9517,0.9515,0.9515
AUDCAD,20050610,171300,0.9514,0.9514,0.9513,0.9514
AUDCAD,20050610,171400,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,171500,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050610,171600,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050610,171700,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050610,171800,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050610,171900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,172000,0.9511,0.9511,0.9509,0.9510
AUDCAD,20050610,172100,0.9511,0.9513,0.9511,0.9512
AUDCAD,20050610,172200,0.9511,0.9513,0.9510,0.9513
AUDCAD,20050610,172300,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050610,172400,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050610,172500,0.9515,0.9517,0.9515,0.9517
AUDCAD,20050610,172600,0.9517,0.9520,0.9517,0.9520
AUDCAD,20050610,172700,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050610,172800,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050610,172900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,173000,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,173100,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,173200,0.9519,0.9520,0.9519,0.9520
AUDCAD,20050610,173300,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050610,173400,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050610,173500,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,173600,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050610,173700,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,173800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,173900,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,174000,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,174100,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050610,174200,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,174300,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050610,174400,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050610,174500,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,174600,0.9516,0.9516,0.9514,0.9515
AUDCAD,20050610,174700,0.9516,0.9517,0.9516,0.9517
AUDCAD,20050610,174800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050610,174900,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,175000,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050610,175100,0.9517,0.9518,0.9517,0.9518
AUDCAD,20050610,175200,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050610,175300,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,175400,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050610,175500,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,175600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050610,175700,0.9525,0.9526,0.9525,0.9525
AUDCAD,20050610,175800,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050610,175900,0.9526,0.9527,0.9525,0.9525
AUDCAD,20050610,180000,0.9524,0.9525,0.9524,0.9524
AUDCAD,20050610,180100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,180200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,180300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050610,180400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050610,180500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050610,180600,0.9525,0.9525,0.9523,0.9523
AUDCAD,20050610,180700,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,180800,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,180900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,181000,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,181100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,181200,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,181300,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,181400,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,181500,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050610,181600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,181700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050610,181800,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050610,181900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,182000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,182100,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,182200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,182300,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,182400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,182500,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,182600,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050610,182700,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,182800,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050610,182900,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050610,183000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,183100,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050610,183200,0.9516,0.9516,0.9513,0.9513
AUDCAD,20050610,183300,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050610,183400,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050610,183500,0.9512,0.9513,0.9512,0.9512
AUDCAD,20050610,183600,0.9513,0.9513,0.9512,0.9513
AUDCAD,20050610,183700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050610,183800,0.9513,0.9513,0.9511,0.9511
AUDCAD,20050610,183900,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050610,184000,0.9510,0.9510,0.9509,0.9509
AUDCAD,20050610,184100,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050610,184200,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050610,184300,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050610,184400,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,184500,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050610,184600,0.9510,0.9511,0.9509,0.9509
AUDCAD,20050610,184700,0.9509,0.9512,0.9509,0.9512
AUDCAD,20050610,184800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,184900,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,185000,0.9514,0.9515,0.9514,0.9515
AUDCAD,20050610,185100,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050610,185200,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,185300,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,185400,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,185500,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050610,185600,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050610,185700,0.9518,0.9518,0.9518,0.9518
AUDCAD,20050610,185800,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050610,185900,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050610,190000,0.9517,0.9519,0.9517,0.9519
AUDCAD,20050610,190100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050610,190200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,190300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,190400,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050610,190500,0.9520,0.9523,0.9520,0.9523
AUDCAD,20050610,190600,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050610,190700,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050610,190800,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050610,190900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050610,191000,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050610,191100,0.9525,0.9525,0.9521,0.9521
AUDCAD,20050610,191200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,191300,0.9522,0.9524,0.9522,0.9523
AUDCAD,20050610,191400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050610,191500,0.9524,0.9528,0.9524,0.9527
AUDCAD,20050610,191600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050610,191700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050610,191800,0.9528,0.9528,0.9524,0.9524
AUDCAD,20050610,191900,0.9524,0.9524,0.9522,0.9523
AUDCAD,20050610,192000,0.9524,0.9526,0.9524,0.9526
AUDCAD,20050610,192100,0.9526,0.9526,0.9523,0.9523
AUDCAD,20050610,192200,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050610,192300,0.9523,0.9524,0.9521,0.9521
AUDCAD,20050610,192400,0.9520,0.9520,0.9518,0.9518
AUDCAD,20050610,192500,0.9518,0.9521,0.9518,0.9521
AUDCAD,20050610,192600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,192700,0.9520,0.9520,0.9519,0.9519
AUDCAD,20050610,192800,0.9519,0.9521,0.9519,0.9521
AUDCAD,20050610,192900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,193000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,193100,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,193200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,193300,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,193400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,193500,0.9524,0.9524,0.9522,0.9522
AUDCAD,20050610,193600,0.9522,0.9523,0.9521,0.9521
AUDCAD,20050610,193700,0.9521,0.9522,0.9521,0.9522
AUDCAD,20050610,193800,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,193900,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194000,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194100,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194200,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194300,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194400,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194500,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194600,0.9521,0.9521,0.9521,0.9521
AUDCAD,20050610,194700,0.9521,0.9522,0.9521,0.9521
AUDCAD,20050610,194800,0.9521,0.9521,0.9518,0.9518
AUDCAD,20050610,194900,0.9517,0.9521,0.9517,0.9521
AUDCAD,20050610,195000,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,195100,0.9520,0.9521,0.9520,0.9521
AUDCAD,20050610,195200,0.9522,0.9523,0.9522,0.9522
AUDCAD,20050610,195300,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,195400,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,195500,0.9520,0.9520,0.9518,0.9520
AUDCAD,20050610,195600,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050610,195700,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050610,195800,0.9522,0.9522,0.9521,0.9522
AUDCAD,20050610,195900,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,200000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050610,200100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050610,200200,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,200300,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050610,200400,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050610,200500,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,200600,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050610,200700,0.9521,0.9521,0.9520,0.9520
AUDCAD,20050610,200800,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,200900,0.9520,0.9521,0.9520,0.9520
AUDCAD,20050610,201000,0.9520,0.9520,0.9519,0.9520
AUDCAD,20050610,201100,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,201200,0.9520,0.9520,0.9520,0.9520
AUDCAD,20050610,201300,0.9521,0.9523,0.9521,0.9523
AUDCAD,20050610,201400,0.9523,0.9523,0.9523,0.9523
AUDCAD,20050610,201500,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,201600,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,201700,0.9522,0.9524,0.9522,0.9524
AUDCAD,20050610,201800,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050610,201900,0.9523,0.9523,0.9522,0.9522
AUDCAD,20050610,202000,0.9522,0.9522,0.9521,0.9521
AUDCAD,20050610,202100,0.9522,0.9523,0.9522,0.9523
AUDCAD,20050610,202200,0.9523,0.9524,0.9523,0.9523
AUDCAD,20050610,202300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050610,202400,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050610,202500,0.9523,0.9523,0.9521,0.9521
AUDCAD,20050610,202600,0.9521,0.9521,0.9520,0.9521
AUDCAD,20050610,202700,0.9521,0.9521,0.9517,0.9517
AUDCAD,20050610,202800,0.9517,0.9517,0.9517,0.9517
AUDCAD,20050610,202900,0.9518,0.9520,0.9518,0.9520
AUDCAD,20050610,203000,0.9519,0.9519,0.9518,0.9518
AUDCAD,20050610,203100,0.9518,0.9519,0.9518,0.9518
AUDCAD,20050610,203200,0.9517,0.9517,0.9516,0.9516
AUDCAD,20050610,203300,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,203400,0.9515,0.9515,0.9512,0.9512
AUDCAD,20050610,203500,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050610,203600,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050610,203700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050610,203800,0.9510,0.9514,0.9510,0.9514
AUDCAD,20050610,203900,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,204000,0.9511,0.9511,0.9509,0.9509
AUDCAD,20050610,204100,0.9510,0.9510,0.9510,0.9510
AUDCAD,20050610,204200,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050610,204300,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,204400,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050610,204500,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,204600,0.9513,0.9513,0.9510,0.9510
AUDCAD,20050610,204700,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050610,204800,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050610,204900,0.9509,0.9509,0.9508,0.9508
AUDCAD,20050610,205000,0.9508,0.9509,0.9508,0.9509
AUDCAD,20050610,205100,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050610,205200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050610,205300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050610,205400,0.9511,0.9512,0.9510,0.9510
AUDCAD,20050610,205500,0.9509,0.9511,0.9509,0.9511
AUDCAD,20050610,205600,0.9511,0.9511,0.9510,0.9510
AUDCAD,20050610,205700,0.9511,0.9512,0.9511,0.9512
AUDCAD,20050610,205800,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,205900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050610,210000,0.9516,0.9516,0.9513,0.9514
AUDCAD,20050610,210100,0.9515,0.9515,0.9512,0.9513
AUDCAD,20050610,210200,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,210300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,210400,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,210500,0.9512,0.9512,0.9511,0.9511
AUDCAD,20050610,210600,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,210700,0.9512,0.9513,0.9512,0.9513
AUDCAD,20050610,210800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,210900,0.9513,0.9514,0.9513,0.9513
AUDCAD,20050610,211000,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,211100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,211200,0.9516,0.9518,0.9516,0.9518
AUDCAD,20050610,211300,0.9518,0.9518,0.9517,0.9517
AUDCAD,20050610,211400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050610,211500,0.9513,0.9515,0.9513,0.9515
AUDCAD,20050610,211600,0.9516,0.9516,0.9515,0.9515
AUDCAD,20050610,211700,0.9515,0.9515,0.9515,0.9515
AUDCAD,20050610,211800,0.9516,0.9516,0.9516,0.9516
AUDCAD,20050610,211900,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050610,212000,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,212100,0.9512,0.9512,0.9510,0.9510
AUDCAD,20050610,212200,0.9509,0.9509,0.9509,0.9509
AUDCAD,20050610,212300,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050610,212400,0.9510,0.9511,0.9510,0.9510
AUDCAD,20050610,212500,0.9509,0.9510,0.9509,0.9510
AUDCAD,20050610,212600,0.9510,0.9512,0.9510,0.9512
AUDCAD,20050610,212700,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,212800,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,212900,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,213000,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,213100,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,213200,0.9512,0.9512,0.9512,0.9512
AUDCAD,20050610,213300,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,213400,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,213500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,213600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,213700,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,213800,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,213900,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050610,214000,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,214100,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050610,214200,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,214300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,214400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050610,214500,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,214600,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,214700,0.9514,0.9514,0.9513,0.9513
AUDCAD,20050610,214800,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,214900,0.9514,0.9516,0.9514,0.9516
AUDCAD,20050610,215000,0.9515,0.9516,0.9514,0.9514
AUDCAD,20050610,215100,0.9515,0.9516,0.9515,0.9516
AUDCAD,20050610,215200,0.9516,0.9516,0.9514,0.9514
AUDCAD,20050610,215300,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,215400,0.9515,0.9515,0.9514,0.9514
AUDCAD,20050610,215500,0.9514,0.9514,0.9514,0.9514
AUDCAD,20050610,215600,0.9513,0.9513,0.9512,0.9512
AUDCAD,20050610,215700,0.9512,0.9512,0.9510,0.9512
AUDCAD,20050610,215800,0.9513,0.9513,0.9513,0.9513
AUDCAD,20050610,215900,0.9513,0.9514,0.9513,0.9514
AUDCAD,20050610,220000,0.9514,0.9514,0.9514,0.9514
AUDNZD,20050610,000100,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050610,000200,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,000300,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050610,000400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,000500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,000600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050610,000700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,000800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,000900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,001000,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050610,001100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050610,001200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,001300,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050610,001400,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,001500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,001600,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050610,001700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,001800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,001900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,002000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,002100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,002200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,002300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,002400,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,002500,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050610,002600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,002700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050610,002800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,002900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003000,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,003100,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,003900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050610,004000,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050610,004100,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050610,004200,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050610,004300,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050610,004400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050610,004500,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050610,004600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,004700,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050610,004800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,004900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,005000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,005100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,005200,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050610,005300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050610,005400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,005500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050610,005600,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050610,005700,1.0762,1.0765,1.0762,1.0765
AUDNZD,20050610,005800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,005900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,010000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,010100,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,010200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050610,010300,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,010400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,010500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,010600,1.0766,1.0768,1.0766,1.0767
AUDNZD,20050610,010700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050610,010800,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,010900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,011000,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,011100,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050610,011200,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050610,011300,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050610,011400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,011500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,011600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,011700,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050610,011800,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,011900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050610,012000,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050610,012100,1.0760,1.0760,1.0757,1.0757
AUDNZD,20050610,012200,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050610,012300,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050610,012400,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050610,012500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,012600,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050610,012700,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050610,012800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,012900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,013000,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050610,013100,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050610,013200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050610,013300,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050610,013400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050610,013500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050610,013600,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050610,013700,1.0760,1.0761,1.0760,1.0760
AUDNZD,20050610,013800,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050610,013900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,014000,1.0756,1.0756,1.0755,1.0755
AUDNZD,20050610,014100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050610,014200,1.0756,1.0756,1.0756,1.0756
AUDNZD,20050610,014300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,014400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,014500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050610,014600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,014700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,014800,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050610,014900,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050610,015000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,015100,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050610,015200,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050610,015300,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050610,015400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050610,015500,1.0757,1.0757,1.0756,1.0756
AUDNZD,20050610,015600,1.0756,1.0759,1.0756,1.0759
AUDNZD,20050610,015700,1.0759,1.0760,1.0759,1.0759
AUDNZD,20050610,015800,1.0758,1.0758,1.0756,1.0756
AUDNZD,20050610,015900,1.0755,1.0755,1.0754,1.0754
AUDNZD,20050610,020000,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050610,020100,1.0752,1.0755,1.0752,1.0755
AUDNZD,20050610,020200,1.0755,1.0755,1.0754,1.0755
AUDNZD,20050610,020300,1.0755,1.0756,1.0754,1.0754
AUDNZD,20050610,020400,1.0754,1.0754,1.0753,1.0753
AUDNZD,20050610,020500,1.0753,1.0753,1.0753,1.0753
AUDNZD,20050610,020600,1.0753,1.0754,1.0753,1.0754
AUDNZD,20050610,020700,1.0754,1.0754,1.0753,1.0754
AUDNZD,20050610,020800,1.0754,1.0756,1.0754,1.0756
AUDNZD,20050610,020900,1.0755,1.0755,1.0751,1.0751
AUDNZD,20050610,021000,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050610,021100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050610,021200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050610,021300,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050610,021400,1.0749,1.0751,1.0749,1.0751
AUDNZD,20050610,021500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050610,021600,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050610,021700,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050610,021800,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050610,021900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,022000,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050610,022100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,022200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,022300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,022400,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050610,022500,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050610,022600,1.0750,1.0751,1.0750,1.0750
AUDNZD,20050610,022700,1.0750,1.0750,1.0748,1.0750
AUDNZD,20050610,022800,1.0751,1.0753,1.0751,1.0753
AUDNZD,20050610,022900,1.0752,1.0754,1.0752,1.0754
AUDNZD,20050610,023000,1.0754,1.0754,1.0754,1.0754
AUDNZD,20050610,023100,1.0753,1.0753,1.0750,1.0750
AUDNZD,20050610,023200,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050610,023300,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050610,023400,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050610,023500,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,023600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050610,023700,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,023800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,023900,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,024000,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050610,024100,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,024200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,024300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050610,024400,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050610,024500,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,024600,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050610,024700,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,024800,1.0746,1.0746,1.0743,1.0743
AUDNZD,20050610,024900,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050610,025000,1.0745,1.0745,1.0742,1.0742
AUDNZD,20050610,025100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,025200,1.0743,1.0743,1.0742,1.0743
AUDNZD,20050610,025300,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,025400,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050610,025500,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050610,025600,1.0743,1.0744,1.0743,1.0743
AUDNZD,20050610,025700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,025800,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,025900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,030000,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,030100,1.0741,1.0741,1.0737,1.0737
AUDNZD,20050610,030200,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050610,030300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,030400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,030500,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050610,030600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,030700,1.0743,1.0744,1.0742,1.0742
AUDNZD,20050610,030800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,030900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,031000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,031100,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,031200,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,031300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,031400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,031500,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,031600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,031700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,031800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,031900,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,032000,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,032100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,032200,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,032300,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,032400,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050610,032500,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050610,032600,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,032700,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,032800,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,032900,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,033000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,033100,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,033200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,033300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,033400,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,033500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,033600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,033700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,033800,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,033900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,034000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,034100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,034200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,034300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,034400,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,034500,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050610,034600,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050610,034700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,034800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,034900,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,035000,1.0743,1.0745,1.0743,1.0745
AUDNZD,20050610,035100,1.0745,1.0745,1.0743,1.0743
AUDNZD,20050610,035200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,035300,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,035400,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,035500,1.0745,1.0747,1.0745,1.0746
AUDNZD,20050610,035600,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050610,035700,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050610,035800,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,035900,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050610,040000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050610,040100,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050610,040200,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050610,040300,1.0749,1.0749,1.0749,1.0749
AUDNZD,20050610,040400,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050610,040500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,040600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,040700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,040800,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050610,040900,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050610,041000,1.0750,1.0750,1.0749,1.0749
AUDNZD,20050610,041100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,041200,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050610,041300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,041400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,041500,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,041600,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,041700,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,041800,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,041900,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,042000,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,042100,1.0748,1.0748,1.0748,1.0748
AUDNZD,20050610,042200,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050610,042300,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,042400,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050610,042500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,042600,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050610,042700,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,042800,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,042900,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,043000,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050610,043100,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,043200,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,043300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,043400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,043500,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050610,043600,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,043700,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,043800,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050610,043900,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050610,044000,1.0748,1.0749,1.0748,1.0749
AUDNZD,20050610,044100,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050610,044200,1.0746,1.0746,1.0745,1.0745
AUDNZD,20050610,044300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050610,044400,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,044500,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,044600,1.0747,1.0747,1.0746,1.0747
AUDNZD,20050610,044700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,044800,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050610,044900,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,045000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,045100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,045200,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,045300,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050610,045400,1.0744,1.0745,1.0743,1.0743
AUDNZD,20050610,045500,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,045600,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,045700,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050610,045800,1.0745,1.0745,1.0744,1.0744
AUDNZD,20050610,045900,1.0744,1.0744,1.0743,1.0743
AUDNZD,20050610,050000,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,050100,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050610,050200,1.0745,1.0745,1.0745,1.0745
AUDNZD,20050610,050300,1.0745,1.0746,1.0745,1.0746
AUDNZD,20050610,050400,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,050500,1.0745,1.0745,1.0742,1.0743
AUDNZD,20050610,050600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,050700,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050610,050800,1.0739,1.0739,1.0738,1.0739
AUDNZD,20050610,050900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,051000,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,051100,1.0740,1.0741,1.0740,1.0740
AUDNZD,20050610,051200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,051300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,051400,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,051500,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050610,051600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,051700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,051800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,051900,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050610,052000,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,052100,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,052200,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,052300,1.0744,1.0744,1.0744,1.0744
AUDNZD,20050610,052400,1.0744,1.0744,1.0742,1.0742
AUDNZD,20050610,052500,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,052600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,052700,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,052800,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,052900,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,053000,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,053100,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,053200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,053300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,053400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,053500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,053600,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,053700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,053800,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050610,053900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054000,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054100,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054200,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054300,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,054500,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,054600,1.0738,1.0739,1.0737,1.0739
AUDNZD,20050610,054700,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050610,054800,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050610,054900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,055000,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050610,055100,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,055200,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,055300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,055400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,055500,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,055600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,055700,1.0740,1.0740,1.0739,1.0739
AUDNZD,20050610,055800,1.0739,1.0741,1.0739,1.0740
AUDNZD,20050610,055900,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050610,060000,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050610,060100,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050610,060200,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,060300,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,060400,1.0741,1.0741,1.0739,1.0739
AUDNZD,20050610,060500,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050610,060600,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,060700,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,060800,1.0738,1.0738,1.0734,1.0734
AUDNZD,20050610,060900,1.0735,1.0735,1.0731,1.0731
AUDNZD,20050610,061000,1.0730,1.0734,1.0730,1.0734
AUDNZD,20050610,061100,1.0733,1.0733,1.0732,1.0732
AUDNZD,20050610,061200,1.0732,1.0732,1.0731,1.0731
AUDNZD,20050610,061300,1.0731,1.0731,1.0731,1.0731
AUDNZD,20050610,061400,1.0732,1.0733,1.0732,1.0733
AUDNZD,20050610,061500,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050610,061600,1.0733,1.0734,1.0733,1.0734
AUDNZD,20050610,061700,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050610,061800,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050610,061900,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,062000,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,062100,1.0734,1.0736,1.0734,1.0736
AUDNZD,20050610,062200,1.0735,1.0735,1.0734,1.0734
AUDNZD,20050610,062300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,062400,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,062500,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,062600,1.0733,1.0733,1.0733,1.0733
AUDNZD,20050610,062700,1.0733,1.0733,1.0732,1.0733
AUDNZD,20050610,062800,1.0734,1.0735,1.0734,1.0735
AUDNZD,20050610,062900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050610,063000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,063100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050610,063200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,063300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,063400,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,063500,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,063600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050610,063700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,063800,1.0736,1.0736,1.0735,1.0735
AUDNZD,20050610,063900,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050610,064000,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,064100,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050610,064200,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050610,064300,1.0734,1.0734,1.0734,1.0734
AUDNZD,20050610,064400,1.0735,1.0736,1.0735,1.0736
AUDNZD,20050610,064500,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,064600,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050610,064700,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050610,064800,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050610,064900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050610,065000,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050610,065100,1.0736,1.0742,1.0736,1.0742
AUDNZD,20050610,065200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,065300,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,065400,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,065500,1.0741,1.0741,1.0740,1.0741
AUDNZD,20050610,065600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,065700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,065800,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,065900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,070000,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,070100,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,070200,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,070300,1.0741,1.0741,1.0738,1.0738
AUDNZD,20050610,070400,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,070500,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,070600,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,070700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,070800,1.0741,1.0743,1.0741,1.0743
AUDNZD,20050610,070900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,071000,1.0742,1.0743,1.0742,1.0743
AUDNZD,20050610,071100,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,071200,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,071300,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,071400,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,071500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,071600,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,071700,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,071800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,071900,1.0741,1.0742,1.0741,1.0741
AUDNZD,20050610,072000,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,072100,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,072200,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,072300,1.0741,1.0742,1.0741,1.0742
AUDNZD,20050610,072400,1.0742,1.0742,1.0740,1.0740
AUDNZD,20050610,072500,1.0741,1.0741,1.0741,1.0741
AUDNZD,20050610,072600,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,072700,1.0742,1.0742,1.0742,1.0742
AUDNZD,20050610,072800,1.0742,1.0742,1.0741,1.0741
AUDNZD,20050610,072900,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,073000,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,073100,1.0740,1.0742,1.0740,1.0741
AUDNZD,20050610,073200,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,073300,1.0741,1.0741,1.0740,1.0740
AUDNZD,20050610,073400,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,073500,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050610,073600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,073700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,073800,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050610,073900,1.0738,1.0738,1.0738,1.0738
AUDNZD,20050610,074000,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050610,074100,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050610,074200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,074300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,074400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050610,074500,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050610,074600,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050610,074700,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,074800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,074900,1.0738,1.0738,1.0737,1.0737
AUDNZD,20050610,075000,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,075100,1.0737,1.0737,1.0736,1.0737
AUDNZD,20050610,075200,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,075300,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,075400,1.0737,1.0737,1.0736,1.0736
AUDNZD,20050610,075500,1.0735,1.0735,1.0735,1.0735
AUDNZD,20050610,075600,1.0736,1.0736,1.0736,1.0736
AUDNZD,20050610,075700,1.0736,1.0737,1.0736,1.0737
AUDNZD,20050610,075800,1.0737,1.0737,1.0737,1.0737
AUDNZD,20050610,075900,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050610,080000,1.0739,1.0739,1.0739,1.0739
AUDNZD,20050610,080100,1.0739,1.0739,1.0738,1.0738
AUDNZD,20050610,080200,1.0738,1.0738,1.0736,1.0736
AUDNZD,20050610,080300,1.0738,1.0740,1.0738,1.0740
AUDNZD,20050610,080400,1.0739,1.0739,1.0737,1.0737
AUDNZD,20050610,080500,1.0738,1.0739,1.0738,1.0739
AUDNZD,20050610,080600,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,080700,1.0740,1.0740,1.0738,1.0738
AUDNZD,20050610,080800,1.0737,1.0738,1.0737,1.0738
AUDNZD,20050610,080900,1.0739,1.0740,1.0739,1.0740
AUDNZD,20050610,081000,1.0740,1.0742,1.0740,1.0742
AUDNZD,20050610,081100,1.0742,1.0742,1.0739,1.0739
AUDNZD,20050610,081200,1.0739,1.0741,1.0739,1.0741
AUDNZD,20050610,081300,1.0740,1.0740,1.0740,1.0740
AUDNZD,20050610,081400,1.0740,1.0741,1.0740,1.0741
AUDNZD,20050610,081500,1.0741,1.0744,1.0741,1.0742
AUDNZD,20050610,081600,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,081700,1.0743,1.0743,1.0743,1.0743
AUDNZD,20050610,081800,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,081900,1.0743,1.0743,1.0742,1.0742
AUDNZD,20050610,082000,1.0743,1.0744,1.0743,1.0744
AUDNZD,20050610,082100,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,082200,1.0745,1.0747,1.0745,1.0747
AUDNZD,20050610,082300,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,082400,1.0746,1.0746,1.0744,1.0744
AUDNZD,20050610,082500,1.0744,1.0745,1.0744,1.0745
AUDNZD,20050610,082600,1.0746,1.0748,1.0746,1.0748
AUDNZD,20050610,082700,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,082800,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,082900,1.0748,1.0748,1.0747,1.0747
AUDNZD,20050610,083000,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050610,083100,1.0749,1.0749,1.0748,1.0748
AUDNZD,20050610,083200,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,083300,1.0747,1.0749,1.0747,1.0749
AUDNZD,20050610,083400,1.0749,1.0749,1.0747,1.0747
AUDNZD,20050610,083500,1.0747,1.0747,1.0746,1.0746
AUDNZD,20050610,083600,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,083700,1.0746,1.0746,1.0745,1.0746
AUDNZD,20050610,083800,1.0746,1.0746,1.0746,1.0746
AUDNZD,20050610,083900,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050610,084000,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,084100,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,084200,1.0746,1.0747,1.0746,1.0747
AUDNZD,20050610,084300,1.0747,1.0747,1.0747,1.0747
AUDNZD,20050610,084400,1.0747,1.0750,1.0747,1.0750
AUDNZD,20050610,084500,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050610,084600,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050610,084700,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050610,084800,1.0751,1.0753,1.0751,1.0752
AUDNZD,20050610,084900,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050610,085000,1.0753,1.0755,1.0753,1.0755
AUDNZD,20050610,085100,1.0756,1.0756,1.0753,1.0753
AUDNZD,20050610,085200,1.0752,1.0752,1.0750,1.0750
AUDNZD,20050610,085300,1.0750,1.0751,1.0750,1.0751
AUDNZD,20050610,085400,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050610,085500,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050610,085600,1.0750,1.0752,1.0750,1.0752
AUDNZD,20050610,085700,1.0752,1.0754,1.0750,1.0750
AUDNZD,20050610,085800,1.0750,1.0750,1.0748,1.0748
AUDNZD,20050610,085900,1.0747,1.0748,1.0747,1.0748
AUDNZD,20050610,090000,1.0749,1.0750,1.0749,1.0750
AUDNZD,20050610,090100,1.0751,1.0752,1.0751,1.0752
AUDNZD,20050610,090200,1.0751,1.0751,1.0750,1.0750
AUDNZD,20050610,090300,1.0749,1.0749,1.0747,1.0748
AUDNZD,20050610,090400,1.0750,1.0750,1.0750,1.0750
AUDNZD,20050610,090500,1.0749,1.0754,1.0749,1.0754
AUDNZD,20050610,090600,1.0755,1.0757,1.0755,1.0757
AUDNZD,20050610,090700,1.0757,1.0760,1.0757,1.0760
AUDNZD,20050610,090800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050610,090900,1.0759,1.0762,1.0757,1.0761
AUDNZD,20050610,091000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050610,091100,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050610,091200,1.0763,1.0764,1.0762,1.0764
AUDNZD,20050610,091300,1.0764,1.0767,1.0764,1.0766
AUDNZD,20050610,091400,1.0766,1.0768,1.0765,1.0768
AUDNZD,20050610,091500,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,091600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,091700,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050610,091800,1.0764,1.0765,1.0760,1.0760
AUDNZD,20050610,091900,1.0759,1.0762,1.0759,1.0762
AUDNZD,20050610,092000,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050610,092100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050610,092200,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050610,092300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050610,092400,1.0760,1.0762,1.0760,1.0762
AUDNZD,20050610,092500,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050610,092600,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050610,092700,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,092800,1.0762,1.0762,1.0761,1.0762
AUDNZD,20050610,092900,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050610,093000,1.0764,1.0765,1.0760,1.0760
AUDNZD,20050610,093100,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050610,093200,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050610,093300,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,093400,1.0762,1.0762,1.0759,1.0759
AUDNZD,20050610,093500,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050610,093600,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050610,093700,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050610,093800,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050610,093900,1.0759,1.0760,1.0758,1.0760
AUDNZD,20050610,094000,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050610,094100,1.0759,1.0759,1.0758,1.0759
AUDNZD,20050610,094200,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050610,094300,1.0757,1.0757,1.0755,1.0755
AUDNZD,20050610,094400,1.0755,1.0756,1.0755,1.0756
AUDNZD,20050610,094500,1.0756,1.0756,1.0754,1.0754
AUDNZD,20050610,094600,1.0754,1.0757,1.0754,1.0757
AUDNZD,20050610,094700,1.0757,1.0759,1.0757,1.0759
AUDNZD,20050610,094800,1.0759,1.0759,1.0757,1.0759
AUDNZD,20050610,094900,1.0760,1.0764,1.0760,1.0763
AUDNZD,20050610,095000,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050610,095100,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050610,095200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050610,095300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050610,095400,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050610,095500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050610,095600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,095700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,095800,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050610,095900,1.0764,1.0764,1.0762,1.0762
AUDNZD,20050610,100000,1.0762,1.0766,1.0762,1.0766
AUDNZD,20050610,100100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050610,100200,1.0764,1.0765,1.0763,1.0763
AUDNZD,20050610,100300,1.0762,1.0767,1.0762,1.0767
AUDNZD,20050610,100400,1.0768,1.0770,1.0768,1.0769
AUDNZD,20050610,100500,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,100600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,100700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,100800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050610,100900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,101000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,101100,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050610,101200,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050610,101300,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050610,101400,1.0766,1.0766,1.0765,1.0766
AUDNZD,20050610,101500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,101600,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050610,101700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050610,101800,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050610,101900,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,102000,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050610,102100,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050610,102200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050610,102300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,102400,1.0762,1.0764,1.0762,1.0764
AUDNZD,20050610,102500,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050610,102600,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050610,102700,1.0764,1.0767,1.0764,1.0767
AUDNZD,20050610,102800,1.0768,1.0768,1.0764,1.0764
AUDNZD,20050610,102900,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050610,103000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,103100,1.0764,1.0764,1.0763,1.0764
AUDNZD,20050610,103200,1.0764,1.0764,1.0761,1.0761
AUDNZD,20050610,103300,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050610,103400,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050610,103500,1.0762,1.0767,1.0762,1.0767
AUDNZD,20050610,103600,1.0768,1.0770,1.0768,1.0770
AUDNZD,20050610,103700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,103800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,103900,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050610,104000,1.0770,1.0771,1.0769,1.0769
AUDNZD,20050610,104100,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050610,104200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050610,104300,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050610,104400,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050610,104500,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050610,104600,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050610,104700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,104800,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050610,104900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,105000,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,105100,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050610,105200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,105300,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,105400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,105500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,105600,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050610,105700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,105800,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050610,105900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,110000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,110100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,110200,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,110300,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050610,110400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050610,110500,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,110600,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,110700,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,110800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,110900,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,111000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,111100,1.0768,1.0769,1.0768,1.0768
AUDNZD,20050610,111200,1.0767,1.0767,1.0766,1.0767
AUDNZD,20050610,111300,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,111400,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,111500,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050610,111600,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050610,111700,1.0769,1.0770,1.0769,1.0769
AUDNZD,20050610,111800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050610,111900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,112000,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050610,112100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,112200,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,112300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,112400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050610,112500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,112600,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050610,112700,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,112800,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,112900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,113000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050610,113100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,113200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,113300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,113400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,113500,1.0768,1.0769,1.0767,1.0769
AUDNZD,20050610,113600,1.0769,1.0769,1.0766,1.0767
AUDNZD,20050610,113700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,113800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050610,113900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,114000,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,114100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,114200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,114300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,114400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,114500,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050610,114600,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,114700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,114800,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050610,114900,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050610,115000,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,115100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050610,115200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,115300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,115400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,115500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,115600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050610,115700,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050610,115800,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050610,115900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,120000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,120100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,120200,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,120300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,120400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,120500,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050610,120600,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050610,120700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050610,120800,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,120900,1.0767,1.0770,1.0767,1.0770
AUDNZD,20050610,121000,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050610,121100,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,121200,1.0770,1.0770,1.0767,1.0767
AUDNZD,20050610,121300,1.0766,1.0767,1.0764,1.0764
AUDNZD,20050610,121400,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,121500,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050610,121600,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050610,121700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050610,121800,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050610,121900,1.0761,1.0766,1.0761,1.0766
AUDNZD,20050610,122000,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050610,122100,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,122200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,122300,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050610,122400,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050610,122500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050610,122600,1.0766,1.0766,1.0763,1.0763
AUDNZD,20050610,122700,1.0764,1.0766,1.0764,1.0766
AUDNZD,20050610,122800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,122900,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,123000,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,123100,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050610,123200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,123300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,123400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,123500,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,123600,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,123700,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050610,123800,1.0765,1.0769,1.0765,1.0769
AUDNZD,20050610,123900,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050610,124000,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050610,124100,1.0764,1.0768,1.0764,1.0768
AUDNZD,20050610,124200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,124300,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050610,124400,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050610,124500,1.0765,1.0767,1.0765,1.0767
AUDNZD,20050610,124600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050610,124700,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050610,124800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,124900,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050610,125000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050610,125100,1.0769,1.0769,1.0768,1.0769
AUDNZD,20050610,125200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050610,125300,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050610,125400,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050610,125500,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050610,125600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050610,125700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050610,125800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050610,125900,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,130000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050610,130100,1.0779,1.0779,1.0777,1.0779
AUDNZD,20050610,130200,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050610,130300,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050610,130400,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050610,130500,1.0780,1.0780,1.0775,1.0775
AUDNZD,20050610,130600,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050610,130700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,130800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050610,130900,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050610,131000,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050610,131100,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,131200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050610,131300,1.0784,1.0786,1.0784,1.0784
AUDNZD,20050610,131400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,131500,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050610,131600,1.0787,1.0789,1.0785,1.0785
AUDNZD,20050610,131700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,131800,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050610,131900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050610,132000,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,132100,1.0783,1.0784,1.0780,1.0780
AUDNZD,20050610,132200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,132300,1.0778,1.0778,1.0775,1.0776
AUDNZD,20050610,132400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050610,132500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050610,132600,1.0778,1.0778,1.0775,1.0775
AUDNZD,20050610,132700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050610,132800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050610,132900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050610,133000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,133100,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050610,133200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050610,133300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,133400,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050610,133500,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050610,133600,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050610,133700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,133800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,133900,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050610,134000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050610,134100,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,134200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050610,134300,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050610,134400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050610,134500,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050610,134600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050610,134700,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050610,134800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050610,134900,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,135000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,135100,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050610,135200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,135300,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,135400,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050610,135500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,135600,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050610,135700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050610,135800,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,135900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050610,140000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050610,140100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050610,140200,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050610,140300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,140400,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050610,140500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,140600,1.0776,1.0776,1.0773,1.0774
AUDNZD,20050610,140700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,140800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,140900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,141000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,141100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,141200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050610,141300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,141400,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050610,141500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,141600,1.0776,1.0779,1.0775,1.0779
AUDNZD,20050610,141700,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050610,141800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,141900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050610,142000,1.0775,1.0779,1.0775,1.0779
AUDNZD,20050610,142100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,142200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,142300,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050610,142400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,142500,1.0785,1.0787,1.0784,1.0785
AUDNZD,20050610,142600,1.0784,1.0784,1.0780,1.0780
AUDNZD,20050610,142700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050610,142800,1.0779,1.0783,1.0779,1.0783
AUDNZD,20050610,142900,1.0784,1.0788,1.0784,1.0785
AUDNZD,20050610,143000,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050610,143100,1.0778,1.0783,1.0778,1.0781
AUDNZD,20050610,143200,1.0781,1.0784,1.0781,1.0783
AUDNZD,20050610,143300,1.0781,1.0782,1.0780,1.0782
AUDNZD,20050610,143400,1.0783,1.0784,1.0781,1.0781
AUDNZD,20050610,143500,1.0779,1.0779,1.0774,1.0774
AUDNZD,20050610,143600,1.0773,1.0773,1.0767,1.0769
AUDNZD,20050610,143700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050610,143800,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050610,143900,1.0775,1.0779,1.0775,1.0779
AUDNZD,20050610,144000,1.0780,1.0784,1.0780,1.0784
AUDNZD,20050610,144100,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050610,144200,1.0787,1.0787,1.0784,1.0785
AUDNZD,20050610,144300,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050610,144400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050610,144500,1.0782,1.0782,1.0778,1.0779
AUDNZD,20050610,144600,1.0780,1.0784,1.0780,1.0783
AUDNZD,20050610,144700,1.0782,1.0782,1.0779,1.0779
AUDNZD,20050610,144800,1.0780,1.0783,1.0780,1.0781
AUDNZD,20050610,144900,1.0780,1.0780,1.0776,1.0777
AUDNZD,20050610,145000,1.0778,1.0780,1.0776,1.0776
AUDNZD,20050610,145100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050610,145200,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050610,145300,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050610,145400,1.0779,1.0779,1.0775,1.0775
AUDNZD,20050610,145500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,145600,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050610,145700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,145800,1.0774,1.0777,1.0774,1.0777
AUDNZD,20050610,145900,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050610,150000,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050610,150100,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050610,150200,1.0776,1.0778,1.0776,1.0776
AUDNZD,20050610,150300,1.0777,1.0778,1.0776,1.0777
AUDNZD,20050610,150400,1.0778,1.0781,1.0778,1.0780
AUDNZD,20050610,150500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050610,150600,1.0777,1.0779,1.0776,1.0779
AUDNZD,20050610,150700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,150800,1.0778,1.0782,1.0778,1.0782
AUDNZD,20050610,150900,1.0781,1.0781,1.0777,1.0777
AUDNZD,20050610,151000,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050610,151100,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050610,151200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,151300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,151400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,151500,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050610,151600,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050610,151700,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050610,151800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050610,151900,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050610,152000,1.0779,1.0782,1.0779,1.0782
AUDNZD,20050610,152100,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050610,152200,1.0785,1.0787,1.0784,1.0784
AUDNZD,20050610,152300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,152400,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,152500,1.0788,1.0793,1.0788,1.0792
AUDNZD,20050610,152600,1.0792,1.0795,1.0792,1.0793
AUDNZD,20050610,152700,1.0792,1.0795,1.0792,1.0795
AUDNZD,20050610,152800,1.0795,1.0796,1.0794,1.0796
AUDNZD,20050610,152900,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050610,153000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050610,153100,1.0797,1.0797,1.0792,1.0792
AUDNZD,20050610,153200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050610,153300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050610,153400,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050610,153500,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050610,153600,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050610,153700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050610,153800,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050610,153900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050610,154000,1.0792,1.0798,1.0792,1.0798
AUDNZD,20050610,154100,1.0800,1.0801,1.0799,1.0799
AUDNZD,20050610,154200,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050610,154300,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050610,154400,1.0797,1.0797,1.0795,1.0796
AUDNZD,20050610,154500,1.0795,1.0797,1.0795,1.0796
AUDNZD,20050610,154600,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050610,154700,1.0795,1.0796,1.0794,1.0795
AUDNZD,20050610,154800,1.0794,1.0794,1.0793,1.0794
AUDNZD,20050610,154900,1.0794,1.0794,1.0791,1.0791
AUDNZD,20050610,155000,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050610,155100,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050610,155200,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050610,155300,1.0788,1.0792,1.0788,1.0792
AUDNZD,20050610,155400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050610,155500,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050610,155600,1.0790,1.0790,1.0786,1.0786
AUDNZD,20050610,155700,1.0776,1.0787,1.0776,1.0787
AUDNZD,20050610,155800,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050610,155900,1.0790,1.0795,1.0790,1.0795
AUDNZD,20050610,160000,1.0796,1.0799,1.0796,1.0798
AUDNZD,20050610,160100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050610,160200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050610,160300,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050610,160400,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050610,160500,1.0798,1.0802,1.0798,1.0802
AUDNZD,20050610,160600,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050610,160700,1.0798,1.0800,1.0798,1.0798
AUDNZD,20050610,160800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050610,160900,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050610,161000,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050610,161100,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050610,161200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050610,161300,1.0799,1.0799,1.0789,1.0789
AUDNZD,20050610,161400,1.0786,1.0786,1.0781,1.0785
AUDNZD,20050610,161500,1.0786,1.0787,1.0786,1.0786
AUDNZD,20050610,161600,1.0787,1.0789,1.0787,1.0787
AUDNZD,20050610,161700,1.0787,1.0791,1.0787,1.0791
AUDNZD,20050610,161800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050610,161900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050610,162000,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050610,162100,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050610,162200,1.0792,1.0793,1.0791,1.0793
AUDNZD,20050610,162300,1.0791,1.0791,1.0789,1.0791
AUDNZD,20050610,162400,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050610,162500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050610,162600,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050610,162700,1.0790,1.0790,1.0785,1.0785
AUDNZD,20050610,162800,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050610,162900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050610,163000,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050610,163100,1.0789,1.0789,1.0787,1.0788
AUDNZD,20050610,163200,1.0788,1.0789,1.0785,1.0785
AUDNZD,20050610,163300,1.0784,1.0784,1.0779,1.0779
AUDNZD,20050610,163400,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050610,163500,1.0782,1.0785,1.0782,1.0782
AUDNZD,20050610,163600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050610,163700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050610,163800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,163900,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050610,164000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,164100,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050610,164200,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050610,164300,1.0787,1.0791,1.0787,1.0790
AUDNZD,20050610,164400,1.0789,1.0789,1.0782,1.0783
AUDNZD,20050610,164500,1.0783,1.0783,1.0780,1.0780
AUDNZD,20050610,164600,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050610,164700,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050610,164800,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,164900,1.0782,1.0782,1.0776,1.0776
AUDNZD,20050610,165000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,165100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050610,165200,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050610,165300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050610,165400,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050610,165500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050610,165600,1.0777,1.0777,1.0772,1.0772
AUDNZD,20050610,165700,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,165800,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050610,165900,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050610,170000,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050610,170100,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050610,170200,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050610,170300,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050610,170400,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050610,170500,1.0774,1.0776,1.0774,1.0774
AUDNZD,20050610,170600,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050610,170700,1.0773,1.0773,1.0771,1.0772
AUDNZD,20050610,170800,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050610,170900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050610,171000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,171100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,171200,1.0774,1.0775,1.0773,1.0775
AUDNZD,20050610,171300,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050610,171400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,171500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,171600,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,171700,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050610,171800,1.0775,1.0776,1.0774,1.0776
AUDNZD,20050610,171900,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050610,172000,1.0774,1.0774,1.0772,1.0773
AUDNZD,20050610,172100,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,172200,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,172300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,172400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050610,172500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,172600,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050610,172700,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050610,172800,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050610,172900,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050610,173000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,173100,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050610,173200,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050610,173300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050610,173400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,173500,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,173600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050610,173700,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050610,173800,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050610,173900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,174000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050610,174100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,174200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,174300,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,174400,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050610,174500,1.0774,1.0778,1.0774,1.0776
AUDNZD,20050610,174600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,174700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,174800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050610,174900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050610,175000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,175100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050610,175200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050610,175300,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050610,175400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050610,175500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,175600,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,175700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,175800,1.0788,1.0789,1.0786,1.0787
AUDNZD,20050610,175900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050610,180000,1.0790,1.0791,1.0787,1.0787
AUDNZD,20050610,180100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050610,180200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,180300,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050610,180400,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050610,180500,1.0781,1.0787,1.0781,1.0787
AUDNZD,20050610,180600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,180700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,180800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050610,180900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050610,181000,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050610,181100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,181200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050610,181300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,181400,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050610,181500,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,181600,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050610,181700,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050610,181800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050610,181900,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050610,182000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050610,182100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050610,182200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,182300,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,182400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,182500,1.0786,1.0786,1.0782,1.0782
AUDNZD,20050610,182600,1.0781,1.0782,1.0780,1.0782
AUDNZD,20050610,182700,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,182800,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050610,182900,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050610,183000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050610,183100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050610,183200,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050610,183300,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050610,183400,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,183500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050610,183600,1.0785,1.0785,1.0782,1.0782
AUDNZD,20050610,183700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,183800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,183900,1.0785,1.0791,1.0785,1.0791
AUDNZD,20050610,184000,1.0791,1.0791,1.0790,1.0791
AUDNZD,20050610,184100,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050610,184200,1.0794,1.0794,1.0789,1.0789
AUDNZD,20050610,184300,1.0789,1.0790,1.0788,1.0790
AUDNZD,20050610,184400,1.0791,1.0791,1.0788,1.0788
AUDNZD,20050610,184500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050610,184600,1.0788,1.0790,1.0787,1.0787
AUDNZD,20050610,184700,1.0786,1.0786,1.0784,1.0784
AUDNZD,20050610,184800,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,184900,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050610,185000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,185100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050610,185200,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050610,185300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,185400,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050610,185500,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,185600,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050610,185700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050610,185800,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050610,185900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050610,190000,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050610,190100,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050610,190200,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,190300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050610,190400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050610,190500,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050610,190600,1.0789,1.0790,1.0789,1.0789
AUDNZD,20050610,190700,1.0788,1.0788,1.0785,1.0788
AUDNZD,20050610,190800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050610,190900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050610,191000,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050610,191100,1.0786,1.0786,1.0780,1.0780
AUDNZD,20050610,191200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050610,191300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050610,191400,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050610,191500,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050610,191600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,191700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,191800,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050610,191900,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050610,192000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050610,192100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,192200,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050610,192300,1.0771,1.0773,1.0771,1.0771
AUDNZD,20050610,192400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,192500,1.0770,1.0774,1.0770,1.0774
AUDNZD,20050610,192600,1.0775,1.0776,1.0774,1.0774
AUDNZD,20050610,192700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,192800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,192900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,193000,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,193100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,193200,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050610,193300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050610,193400,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050610,193500,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050610,193600,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050610,193700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,193800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,193900,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,194000,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050610,194100,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050610,194200,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050610,194300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050610,194400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050610,194500,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,194600,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050610,194700,1.0775,1.0776,1.0775,1.0775
AUDNZD,20050610,194800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050610,194900,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050610,195000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050610,195100,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050610,195200,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050610,195300,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050610,195400,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050610,195500,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050610,195600,1.0773,1.0773,1.0771,1.0773
AUDNZD,20050610,195700,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050610,195800,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050610,195900,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050610,200000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050610,200100,1.0774,1.0774,1.0773,1.0774
AUDNZD,20050610,200200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050610,200300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050610,200400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050610,200500,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050610,200600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,200700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,200800,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050610,200900,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,201000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050610,201100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,201200,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050610,201300,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050610,201400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050610,201500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,201600,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050610,201700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,201800,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050610,201900,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050610,202000,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050610,202100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,202200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050610,202300,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050610,202400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050610,202500,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050610,202600,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050610,202700,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050610,202800,1.0779,1.0780,1.0778,1.0780
AUDNZD,20050610,202900,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050610,203000,1.0782,1.0782,1.0781,1.0782
AUDNZD,20050610,203100,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050610,203200,1.0780,1.0780,1.0779,1.0780
AUDNZD,20050610,203300,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050610,203400,1.0783,1.0783,1.0781,1.0782
AUDNZD,20050610,203500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050610,203600,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050610,203700,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050610,203800,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050610,203900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050610,204000,1.0784,1.0787,1.0784,1.0787
AUDNZD,20050610,204100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,204200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050610,204300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,204400,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050610,204500,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050610,204600,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050610,204700,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050610,204800,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050610,204900,1.0781,1.0781,1.0778,1.0779
AUDNZD,20050610,205000,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050610,205100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,205200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,205300,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,205400,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050610,205500,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050610,205600,1.0783,1.0783,1.0782,1.0783
AUDNZD,20050610,205700,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,205800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,205900,1.0786,1.0787,1.0786,1.0786
AUDNZD,20050610,210000,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050610,210100,1.0786,1.0789,1.0786,1.0788
AUDNZD,20050610,210200,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050610,210300,1.0785,1.0787,1.0784,1.0787
AUDNZD,20050610,210400,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050610,210500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,210600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050610,210700,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,210800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,210900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050610,211000,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,211100,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050610,211200,1.0791,1.0793,1.0791,1.0792
AUDNZD,20050610,211300,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050610,211400,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050610,211500,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050610,211600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050610,211700,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050610,211800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,211900,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050610,212000,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050610,212100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050610,212200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050610,212300,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050610,212400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050610,212500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050610,212600,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050610,212700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,212800,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,212900,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050610,213000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,213100,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,213200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050610,213300,1.0787,1.0789,1.0787,1.0789
AUDNZD,20050610,213400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,213500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,213600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050610,213700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050610,213800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050610,213900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050610,214000,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050610,214100,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050610,214200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,214300,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050610,214400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050610,214500,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050610,214600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050610,214700,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050610,214800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,214900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,215000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050610,215100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050610,215200,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050610,215300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050610,215400,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050610,215500,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050610,215600,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050610,215700,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050610,215800,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050610,215900,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050610,220000,1.0792,1.0792,1.0792,1.0792
NZDCHF,20050610,000100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,000200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,000300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,000400,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050610,000500,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,000600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,000700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,000800,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,000900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,001000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,001100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,001200,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,001300,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,001400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,001500,0.8931,0.8931,0.8927,0.8927
NZDCHF,20050610,001600,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,001700,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050610,001800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,001900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,002000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,002100,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050610,002200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,002300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,002400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,002500,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,002600,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,002700,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,002800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,002900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,003000,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,003100,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050610,003200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,003300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,003400,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,003500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,003600,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,003700,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,003800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,003900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,004000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,004100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,004200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,004300,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,004400,0.8938,0.8938,0.8935,0.8935
NZDCHF,20050610,004500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,004600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,004700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,004800,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,004900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,005000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,005100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,005200,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,005300,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,005400,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,005500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,005600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,005700,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,005800,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050610,005900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,010000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,010100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,010200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,010300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,010400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,010500,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,010600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,010700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,010800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,010900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,011000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,011100,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,011200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,011300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,011400,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,011500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,011600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,011700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,011800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,011900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,012000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,012100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,012200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,012300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,012400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,012500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,012600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,012700,0.8933,0.8933,0.8932,0.8933
NZDCHF,20050610,012800,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,012900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,013000,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,013100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,013200,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,013300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,013400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,013500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,013600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,013700,0.8933,0.8935,0.8932,0.8935
NZDCHF,20050610,013800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,013900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,014000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,014100,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,014200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,014300,0.8935,0.8935,0.8933,0.8935
NZDCHF,20050610,014400,0.8935,0.8936,0.8935,0.8935
NZDCHF,20050610,014500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,014600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,014700,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,014800,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,014900,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,015000,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,015100,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,015200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,015300,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050610,015400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,015500,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,015600,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,015700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,015800,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050610,015900,0.8941,0.8942,0.8941,0.8942
NZDCHF,20050610,020000,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050610,020100,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050610,020200,0.8943,0.8943,0.8943,0.8943
NZDCHF,20050610,020300,0.8943,0.8943,0.8941,0.8942
NZDCHF,20050610,020400,0.8941,0.8941,0.8941,0.8941
NZDCHF,20050610,020500,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050610,020600,0.8940,0.8941,0.8940,0.8941
NZDCHF,20050610,020700,0.8941,0.8941,0.8939,0.8939
NZDCHF,20050610,020800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,020900,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050610,021000,0.8941,0.8941,0.8940,0.8940
NZDCHF,20050610,021100,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050610,021200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,021300,0.8940,0.8941,0.8940,0.8940
NZDCHF,20050610,021400,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050610,021500,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050610,021600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,021700,0.8938,0.8939,0.8938,0.8938
NZDCHF,20050610,021800,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,021900,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,022000,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,022100,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,022200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,022300,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,022400,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,022500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,022600,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,022700,0.8937,0.8937,0.8932,0.8932
NZDCHF,20050610,022800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,022900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,023000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050610,023100,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050610,023200,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050610,023300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,023400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,023500,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,023600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,023700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,023800,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050610,023900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,024000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,024100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,024200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,024300,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,024400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,024500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,024600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,024700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050610,024800,0.8932,0.8934,0.8932,0.8932
NZDCHF,20050610,024900,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050610,025000,0.8933,0.8933,0.8932,0.8933
NZDCHF,20050610,025100,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,025200,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,025300,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,025400,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,025500,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,025600,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050610,025700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,025800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,025900,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,030000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,030100,0.8934,0.8934,0.8931,0.8931
NZDCHF,20050610,030200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,030300,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,030400,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,030500,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,030600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,030700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,030800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,030900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,031000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,031100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,031200,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,031300,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,031400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,031500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,031600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,031700,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,031800,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,031900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,032000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,032100,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,032200,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,032300,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,032400,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,032500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,032600,0.8935,0.8935,0.8934,0.8935
NZDCHF,20050610,032700,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,032800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,032900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,033000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,033100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,033200,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050610,033300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,033400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,033500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,033600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,033700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,033800,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,033900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,034000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,034100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,034200,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050610,034300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,034400,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050610,034500,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,034600,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,034700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,034800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,034900,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,035000,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,035100,0.8932,0.8934,0.8932,0.8933
NZDCHF,20050610,035200,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050610,035300,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,035400,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050610,035500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,035600,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,035700,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050610,035800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,035900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,040000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,040100,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,040200,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,040300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,040400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,040500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,040600,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,040700,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,040800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,040900,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,041000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,041100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,041200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,041900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,042000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,042100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,042200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,042300,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,042400,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,042500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,042600,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,042700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,042800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,042900,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,043000,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,043100,0.8938,0.8939,0.8938,0.8939
NZDCHF,20050610,043200,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,043300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,043400,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,043500,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050610,043600,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,043700,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,043800,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,043900,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050610,044000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,044100,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050610,044200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,044300,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,044400,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050610,044500,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,044600,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,044700,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,044800,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050610,044900,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050610,045000,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050610,045100,0.8940,0.8940,0.8940,0.8940
NZDCHF,20050610,045200,0.8940,0.8940,0.8939,0.8939
NZDCHF,20050610,045300,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,045400,0.8939,0.8939,0.8939,0.8939
NZDCHF,20050610,045500,0.8939,0.8939,0.8938,0.8939
NZDCHF,20050610,045600,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,045700,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,045800,0.8938,0.8938,0.8937,0.8937
NZDCHF,20050610,045900,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,050000,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,050100,0.8937,0.8937,0.8936,0.8936
NZDCHF,20050610,050200,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,050300,0.8936,0.8937,0.8936,0.8936
NZDCHF,20050610,050400,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050610,050500,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,050600,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050610,050700,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,050800,0.8937,0.8937,0.8937,0.8937
NZDCHF,20050610,050900,0.8936,0.8936,0.8936,0.8936
NZDCHF,20050610,051000,0.8936,0.8936,0.8935,0.8935
NZDCHF,20050610,051100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,051200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,051300,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,051400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,051500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,051600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,051700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,051800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,051900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,052000,0.8933,0.8934,0.8933,0.8934
NZDCHF,20050610,052100,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,052200,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,052300,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,052400,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,052500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,052600,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,052700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,052800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,052900,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053200,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053400,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053500,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,053600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,053700,0.8933,0.8935,0.8933,0.8935
NZDCHF,20050610,053800,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,053900,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,054000,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,054100,0.8933,0.8933,0.8933,0.8933
NZDCHF,20050610,054200,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050610,054300,0.8932,0.8933,0.8932,0.8933
NZDCHF,20050610,054400,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,054500,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,054600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,054700,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,054800,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,054900,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,055000,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,055100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,055200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,055300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,055400,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,055500,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,055600,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,055700,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,055800,0.8935,0.8935,0.8931,0.8931
NZDCHF,20050610,055900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,060000,0.8930,0.8930,0.8929,0.8930
NZDCHF,20050610,060100,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,060200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,060300,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050610,060400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,060500,0.8929,0.8932,0.8929,0.8932
NZDCHF,20050610,060600,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050610,060700,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,060800,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,060900,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,061000,0.8930,0.8930,0.8928,0.8928
NZDCHF,20050610,061100,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050610,061200,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,061300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,061400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,061500,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,061600,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,061700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,061800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,061900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,062000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,062100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,062200,0.8927,0.8927,0.8926,0.8927
NZDCHF,20050610,062300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,062400,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,062500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,062600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,062700,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,062800,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,062900,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,063000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,063100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,063200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,063300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,063400,0.8925,0.8925,0.8924,0.8925
NZDCHF,20050610,063500,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,063600,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050610,063700,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,063800,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,063900,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,064000,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050610,064100,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,064200,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,064300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,064400,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,064500,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,064600,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,064700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,064800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,064900,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,065000,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,065100,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,065200,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,065300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,065400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,065500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,065600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,065700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,065800,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,065900,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050610,070000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,070100,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,070200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,070300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,070400,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,070500,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,070600,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,070700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,070800,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,070900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,071000,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,071100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,071200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071600,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,071800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,071900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,072000,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,072100,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,072200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,072300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,072400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,072500,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,072600,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050610,072700,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050610,072800,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,072900,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,073000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,073100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,073200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,073300,0.8924,0.8925,0.8924,0.8924
NZDCHF,20050610,073400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,073500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,073600,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,073700,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,073800,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,073900,0.8925,0.8926,0.8925,0.8926
NZDCHF,20050610,074000,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,074100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,074900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,075000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,075100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,075200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,075300,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050610,075400,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050610,075500,0.8933,0.8934,0.8932,0.8934
NZDCHF,20050610,075600,0.8935,0.8935,0.8933,0.8933
NZDCHF,20050610,075700,0.8933,0.8933,0.8932,0.8932
NZDCHF,20050610,075800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,075900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,080000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050610,080100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,080200,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,080300,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050610,080400,0.8930,0.8932,0.8930,0.8932
NZDCHF,20050610,080500,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,080600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,080700,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050610,080800,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,080900,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,081000,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050610,081100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,081200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,081300,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,081400,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,081500,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050610,081600,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,081700,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,081800,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,081900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,082000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,082100,0.8927,0.8928,0.8927,0.8927
NZDCHF,20050610,082200,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,082300,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050610,082400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,082500,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050610,082600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,082700,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,082800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,082900,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050610,083000,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,083100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,083200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,083300,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,083400,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,083500,0.8929,0.8930,0.8929,0.8929
NZDCHF,20050610,083600,0.8930,0.8931,0.8930,0.8930
NZDCHF,20050610,083700,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,083800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,083900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,084000,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050610,084100,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,084200,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050610,084300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,084400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,084500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,084600,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,084700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,084800,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,084900,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050610,085000,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,085100,0.8927,0.8930,0.8927,0.8930
NZDCHF,20050610,085200,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,085300,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,085400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,085500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,085600,0.8928,0.8928,0.8925,0.8925
NZDCHF,20050610,085700,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,085800,0.8925,0.8927,0.8925,0.8927
NZDCHF,20050610,085900,0.8927,0.8927,0.8926,0.8926
NZDCHF,20050610,090000,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,090100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,090200,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,090300,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,090400,0.8925,0.8925,0.8922,0.8922
NZDCHF,20050610,090500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050610,090600,0.8919,0.8919,0.8918,0.8918
NZDCHF,20050610,090700,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050610,090800,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,090900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050610,091000,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,091100,0.8917,0.8917,0.8916,0.8917
NZDCHF,20050610,091200,0.8918,0.8918,0.8916,0.8916
NZDCHF,20050610,091300,0.8915,0.8915,0.8915,0.8915
NZDCHF,20050610,091400,0.8915,0.8917,0.8915,0.8917
NZDCHF,20050610,091500,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,091600,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,091700,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050610,091800,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050610,091900,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,092000,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050610,092100,0.8918,0.8919,0.8918,0.8919
NZDCHF,20050610,092200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050610,092300,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050610,092400,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050610,092500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050610,092600,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050610,092700,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,092800,0.8918,0.8918,0.8917,0.8917
NZDCHF,20050610,092900,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050610,093000,0.8916,0.8917,0.8916,0.8917
NZDCHF,20050610,093100,0.8919,0.8920,0.8918,0.8918
NZDCHF,20050610,093200,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,093300,0.8917,0.8917,0.8917,0.8917
NZDCHF,20050610,093400,0.8917,0.8921,0.8917,0.8921
NZDCHF,20050610,093500,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050610,093600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,093700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,093800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,093900,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050610,094000,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050610,094100,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,094200,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050610,094300,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,094400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,094500,0.8924,0.8927,0.8924,0.8927
NZDCHF,20050610,094600,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,094700,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050610,094800,0.8925,0.8927,0.8925,0.8926
NZDCHF,20050610,094900,0.8925,0.8925,0.8921,0.8921
NZDCHF,20050610,095000,0.8921,0.8922,0.8921,0.8922
NZDCHF,20050610,095100,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,095200,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050610,095300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050610,095400,0.8919,0.8920,0.8919,0.8920
NZDCHF,20050610,095500,0.8920,0.8920,0.8919,0.8920
NZDCHF,20050610,095600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050610,095700,0.8920,0.8920,0.8918,0.8918
NZDCHF,20050610,095800,0.8918,0.8920,0.8918,0.8920
NZDCHF,20050610,095900,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050610,100000,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050610,100100,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,100200,0.8922,0.8923,0.8921,0.8921
NZDCHF,20050610,100300,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050610,100400,0.8917,0.8918,0.8917,0.8918
NZDCHF,20050610,100500,0.8918,0.8918,0.8918,0.8918
NZDCHF,20050610,100600,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050610,100700,0.8921,0.8924,0.8921,0.8924
NZDCHF,20050610,100800,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,100900,0.8922,0.8922,0.8920,0.8920
NZDCHF,20050610,101000,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,101100,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050610,101200,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050610,101300,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,101400,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,101500,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,101600,0.8922,0.8922,0.8922,0.8922
NZDCHF,20050610,101700,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050610,101800,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,101900,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050610,102000,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,102100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,102200,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,102300,0.8924,0.8926,0.8923,0.8926
NZDCHF,20050610,102400,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,102500,0.8926,0.8926,0.8924,0.8924
NZDCHF,20050610,102600,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050610,102700,0.8922,0.8923,0.8922,0.8922
NZDCHF,20050610,102800,0.8921,0.8924,0.8921,0.8924
NZDCHF,20050610,102900,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,103000,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,103100,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,103200,0.8924,0.8926,0.8924,0.8926
NZDCHF,20050610,103300,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,103400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,103500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,103600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,103700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,103800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,103900,0.8927,0.8931,0.8927,0.8931
NZDCHF,20050610,104000,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,104100,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,104200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,104300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,104400,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050610,104500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,104600,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050610,104700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,104800,0.8929,0.8934,0.8929,0.8934
NZDCHF,20050610,104900,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,105000,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,105100,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,105200,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,105300,0.8935,0.8935,0.8935,0.8935
NZDCHF,20050610,105400,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,105500,0.8936,0.8937,0.8936,0.8936
NZDCHF,20050610,105600,0.8936,0.8936,0.8934,0.8934
NZDCHF,20050610,105700,0.8934,0.8934,0.8932,0.8933
NZDCHF,20050610,105800,0.8934,0.8935,0.8934,0.8935
NZDCHF,20050610,105900,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,110000,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,110100,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,110200,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,110300,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,110400,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050610,110500,0.8931,0.8931,0.8930,0.8930
NZDCHF,20050610,110600,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,110700,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,110800,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,110900,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,111000,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,111100,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,111200,0.8929,0.8930,0.8929,0.8930
NZDCHF,20050610,111300,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,111400,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,111500,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,111600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,111700,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,111800,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,111900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,112000,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,112100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,112200,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,112300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,112400,0.8928,0.8928,0.8926,0.8926
NZDCHF,20050610,112500,0.8926,0.8926,0.8925,0.8925
NZDCHF,20050610,112600,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,112700,0.8926,0.8926,0.8926,0.8926
NZDCHF,20050610,112800,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,112900,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,113000,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,113100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,113200,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,113300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,113400,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,113500,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,113600,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,113700,0.8929,0.8931,0.8929,0.8931
NZDCHF,20050610,113800,0.8931,0.8931,0.8929,0.8929
NZDCHF,20050610,113900,0.8929,0.8929,0.8927,0.8927
NZDCHF,20050610,114000,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050610,114100,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050610,114200,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114400,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114500,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114600,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114700,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,114800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,114900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,115000,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,115100,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,115200,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,115300,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,115400,0.8927,0.8927,0.8925,0.8926
NZDCHF,20050610,115500,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,115600,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050610,115700,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,115800,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,115900,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,120000,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,120100,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,120200,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,120300,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,120400,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,120500,0.8932,0.8934,0.8932,0.8934
NZDCHF,20050610,120600,0.8934,0.8934,0.8934,0.8934
NZDCHF,20050610,120700,0.8932,0.8932,0.8931,0.8932
NZDCHF,20050610,120800,0.8932,0.8932,0.8932,0.8932
NZDCHF,20050610,120900,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,121000,0.8931,0.8931,0.8928,0.8928
NZDCHF,20050610,121100,0.8927,0.8927,0.8927,0.8927
NZDCHF,20050610,121200,0.8927,0.8929,0.8927,0.8929
NZDCHF,20050610,121300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,121400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,121500,0.8931,0.8931,0.8931,0.8931
NZDCHF,20050610,121600,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,121700,0.8930,0.8930,0.8930,0.8930
NZDCHF,20050610,121800,0.8931,0.8933,0.8931,0.8933
NZDCHF,20050610,121900,0.8933,0.8933,0.8931,0.8931
NZDCHF,20050610,122000,0.8930,0.8930,0.8929,0.8929
NZDCHF,20050610,122100,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,122200,0.8928,0.8928,0.8927,0.8928
NZDCHF,20050610,122300,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,122400,0.8928,0.8929,0.8928,0.8929
NZDCHF,20050610,122500,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,122600,0.8929,0.8929,0.8928,0.8929
NZDCHF,20050610,122700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,122800,0.8927,0.8928,0.8927,0.8928
NZDCHF,20050610,122900,0.8928,0.8928,0.8928,0.8928
NZDCHF,20050610,123000,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,123100,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,123200,0.8925,0.8925,0.8925,0.8925
NZDCHF,20050610,123300,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,123400,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,123500,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050610,123600,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,123700,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,123800,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050610,123900,0.8921,0.8921,0.8920,0.8921
NZDCHF,20050610,124000,0.8921,0.8921,0.8921,0.8921
NZDCHF,20050610,124100,0.8920,0.8920,0.8919,0.8919
NZDCHF,20050610,124200,0.8920,0.8921,0.8920,0.8921
NZDCHF,20050610,124300,0.8921,0.8921,0.8920,0.8920
NZDCHF,20050610,124400,0.8920,0.8922,0.8920,0.8922
NZDCHF,20050610,124500,0.8922,0.8922,0.8921,0.8921
NZDCHF,20050610,124600,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,124700,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,124800,0.8920,0.8920,0.8920,0.8920
NZDCHF,20050610,124900,0.8919,0.8919,0.8917,0.8917
NZDCHF,20050610,125000,0.8917,0.8917,0.8915,0.8915
NZDCHF,20050610,125100,0.8915,0.8915,0.8914,0.8914
NZDCHF,20050610,125200,0.8913,0.8913,0.8910,0.8910
NZDCHF,20050610,125300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050610,125400,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050610,125500,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050610,125600,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050610,125700,0.8913,0.8913,0.8911,0.8911
NZDCHF,20050610,125800,0.8910,0.8910,0.8908,0.8908
NZDCHF,20050610,125900,0.8907,0.8907,0.8905,0.8905
NZDCHF,20050610,130000,0.8906,0.8906,0.8902,0.8902
NZDCHF,20050610,130100,0.8903,0.8906,0.8903,0.8906
NZDCHF,20050610,130200,0.8905,0.8905,0.8903,0.8903
NZDCHF,20050610,130300,0.8904,0.8907,0.8904,0.8907
NZDCHF,20050610,130400,0.8907,0.8910,0.8907,0.8910
NZDCHF,20050610,130500,0.8911,0.8915,0.8911,0.8915
NZDCHF,20050610,130600,0.8916,0.8916,0.8916,0.8916
NZDCHF,20050610,130700,0.8916,0.8916,0.8913,0.8913
NZDCHF,20050610,130800,0.8912,0.8912,0.8911,0.8911
NZDCHF,20050610,130900,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050610,131000,0.8913,0.8913,0.8912,0.8912
NZDCHF,20050610,131100,0.8911,0.8912,0.8911,0.8912
NZDCHF,20050610,131200,0.8912,0.8913,0.8912,0.8913
NZDCHF,20050610,131300,0.8911,0.8911,0.8909,0.8909
NZDCHF,20050610,131400,0.8909,0.8909,0.8907,0.8907
NZDCHF,20050610,131500,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050610,131600,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050610,131700,0.8906,0.8906,0.8906,0.8906
NZDCHF,20050610,131800,0.8906,0.8909,0.8906,0.8909
NZDCHF,20050610,131900,0.8909,0.8909,0.8908,0.8908
NZDCHF,20050610,132000,0.8907,0.8907,0.8907,0.8907
NZDCHF,20050610,132100,0.8907,0.8910,0.8907,0.8910
NZDCHF,20050610,132200,0.8911,0.8914,0.8911,0.8914
NZDCHF,20050610,132300,0.8914,0.8916,0.8914,0.8916
NZDCHF,20050610,132400,0.8915,0.8915,0.8913,0.8913
NZDCHF,20050610,132500,0.8914,0.8914,0.8911,0.8911
NZDCHF,20050610,132600,0.8911,0.8913,0.8911,0.8913
NZDCHF,20050610,132700,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050610,132800,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050610,132900,0.8914,0.8914,0.8913,0.8913
NZDCHF,20050610,133000,0.8913,0.8914,0.8913,0.8914
NZDCHF,20050610,133100,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050610,133200,0.8914,0.8914,0.8914,0.8914
NZDCHF,20050610,133300,0.8914,0.8915,0.8914,0.8915
NZDCHF,20050610,133400,0.8916,0.8916,0.8914,0.8914
NZDCHF,20050610,133500,0.8915,0.8917,0.8915,0.8916
NZDCHF,20050610,133600,0.8916,0.8916,0.8912,0.8913
NZDCHF,20050610,133700,0.8913,0.8913,0.8912,0.8913
NZDCHF,20050610,133800,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050610,133900,0.8911,0.8911,0.8911,0.8911
NZDCHF,20050610,134000,0.8911,0.8912,0.8911,0.8911
NZDCHF,20050610,134100,0.8911,0.8912,0.8910,0.8912
NZDCHF,20050610,134200,0.8912,0.8912,0.8910,0.8910
NZDCHF,20050610,134300,0.8910,0.8911,0.8910,0.8911
NZDCHF,20050610,134400,0.8911,0.8915,0.8911,0.8915
NZDCHF,20050610,134500,0.8916,0.8920,0.8916,0.8920
NZDCHF,20050610,134600,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,134700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,134800,0.8924,0.8928,0.8924,0.8928
NZDCHF,20050610,134900,0.8928,0.8930,0.8928,0.8930
NZDCHF,20050610,135000,0.8931,0.8931,0.8927,0.8927
NZDCHF,20050610,135100,0.8926,0.8927,0.8925,0.8927
NZDCHF,20050610,135200,0.8928,0.8929,0.8928,0.8928
NZDCHF,20050610,135300,0.8929,0.8929,0.8929,0.8929
NZDCHF,20050610,135400,0.8930,0.8931,0.8930,0.8931
NZDCHF,20050610,135500,0.8931,0.8932,0.8931,0.8932
NZDCHF,20050610,135600,0.8932,0.8932,0.8930,0.8930
NZDCHF,20050610,135700,0.8929,0.8929,0.8928,0.8928
NZDCHF,20050610,135800,0.8928,0.8928,0.8927,0.8927
NZDCHF,20050610,135900,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,140000,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,140100,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,140200,0.8924,0.8925,0.8924,0.8925
NZDCHF,20050610,140300,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,140400,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,140500,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,140600,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,140700,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,140800,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,140900,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,141000,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050610,141100,0.8922,0.8924,0.8922,0.8924
NZDCHF,20050610,141200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,141300,0.8923,0.8923,0.8923,0.8923
NZDCHF,20050610,141400,0.8922,0.8922,0.8921,0.8922
NZDCHF,20050610,141500,0.8923,0.8924,0.8923,0.8923
NZDCHF,20050610,141600,0.8923,0.8923,0.8921,0.8921
NZDCHF,20050610,141700,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050610,141800,0.8923,0.8923,0.8922,0.8923
NZDCHF,20050610,141900,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050610,142000,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050610,142100,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,142200,0.8924,0.8924,0.8922,0.8922
NZDCHF,20050610,142300,0.8921,0.8921,0.8917,0.8917
NZDCHF,20050610,142400,0.8917,0.8917,0.8916,0.8916
NZDCHF,20050610,142500,0.8916,0.8919,0.8916,0.8919
NZDCHF,20050610,142600,0.8920,0.8923,0.8920,0.8923
NZDCHF,20050610,142700,0.8923,0.8924,0.8923,0.8924
NZDCHF,20050610,142800,0.8925,0.8926,0.8925,0.8925
NZDCHF,20050610,142900,0.8926,0.8927,0.8926,0.8927
NZDCHF,20050610,143000,0.8927,0.8931,0.8927,0.8931
NZDCHF,20050610,143100,0.8932,0.8943,0.8932,0.8941
NZDCHF,20050610,143200,0.8939,0.8940,0.8936,0.8936
NZDCHF,20050610,143300,0.8935,0.8936,0.8929,0.8929
NZDCHF,20050610,143400,0.8929,0.8929,0.8927,0.8929
NZDCHF,20050610,143500,0.8928,0.8934,0.8928,0.8934
NZDCHF,20050610,143600,0.8936,0.8939,0.8936,0.8937
NZDCHF,20050610,143700,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050610,143800,0.8939,0.8939,0.8937,0.8939
NZDCHF,20050610,143900,0.8940,0.8943,0.8938,0.8938
NZDCHF,20050610,144000,0.8939,0.8941,0.8939,0.8939
NZDCHF,20050610,144100,0.8938,0.8938,0.8935,0.8935
NZDCHF,20050610,144200,0.8934,0.8934,0.8930,0.8931
NZDCHF,20050610,144300,0.8931,0.8932,0.8930,0.8932
NZDCHF,20050610,144400,0.8933,0.8937,0.8933,0.8934
NZDCHF,20050610,144500,0.8935,0.8936,0.8935,0.8936
NZDCHF,20050610,144600,0.8935,0.8935,0.8929,0.8931
NZDCHF,20050610,144700,0.8931,0.8937,0.8931,0.8937
NZDCHF,20050610,144800,0.8936,0.8936,0.8930,0.8931
NZDCHF,20050610,144900,0.8932,0.8936,0.8932,0.8934
NZDCHF,20050610,145000,0.8933,0.8936,0.8933,0.8936
NZDCHF,20050610,145100,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050610,145200,0.8936,0.8937,0.8935,0.8937
NZDCHF,20050610,145300,0.8938,0.8939,0.8935,0.8935
NZDCHF,20050610,145400,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050610,145500,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,145600,0.8936,0.8938,0.8936,0.8938
NZDCHF,20050610,145700,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,145800,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,145900,0.8935,0.8938,0.8935,0.8938
NZDCHF,20050610,150000,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050610,150100,0.8938,0.8941,0.8936,0.8936
NZDCHF,20050610,150200,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050610,150300,0.8937,0.8938,0.8936,0.8936
NZDCHF,20050610,150400,0.8936,0.8936,0.8935,0.8936
NZDCHF,20050610,150500,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,150600,0.8937,0.8938,0.8937,0.8937
NZDCHF,20050610,150700,0.8937,0.8937,0.8934,0.8934
NZDCHF,20050610,150800,0.8935,0.8936,0.8932,0.8936
NZDCHF,20050610,150900,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,151000,0.8938,0.8938,0.8936,0.8936
NZDCHF,20050610,151100,0.8936,0.8937,0.8935,0.8937
NZDCHF,20050610,151200,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,151300,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050610,151400,0.8937,0.8938,0.8937,0.8938
NZDCHF,20050610,151500,0.8938,0.8938,0.8936,0.8937
NZDCHF,20050610,151600,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,151700,0.8938,0.8938,0.8934,0.8935
NZDCHF,20050610,151800,0.8936,0.8937,0.8936,0.8937
NZDCHF,20050610,151900,0.8937,0.8937,0.8935,0.8935
NZDCHF,20050610,152000,0.8935,0.8935,0.8934,0.8934
NZDCHF,20050610,152100,0.8934,0.8934,0.8932,0.8932
NZDCHF,20050610,152200,0.8931,0.8931,0.8930,0.8931
NZDCHF,20050610,152300,0.8932,0.8933,0.8932,0.8932
NZDCHF,20050610,152400,0.8932,0.8932,0.8931,0.8931
NZDCHF,20050610,152500,0.8930,0.8930,0.8927,0.8929
NZDCHF,20050610,152600,0.8928,0.8928,0.8925,0.8926
NZDCHF,20050610,152700,0.8927,0.8927,0.8925,0.8925
NZDCHF,20050610,152800,0.8925,0.8925,0.8922,0.8922
NZDCHF,20050610,152900,0.8921,0.8921,0.8918,0.8918
NZDCHF,20050610,153000,0.8918,0.8921,0.8918,0.8921
NZDCHF,20050610,153100,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,153200,0.8924,0.8924,0.8921,0.8921
NZDCHF,20050610,153300,0.8921,0.8923,0.8921,0.8923
NZDCHF,20050610,153400,0.8923,0.8923,0.8922,0.8922
NZDCHF,20050610,153500,0.8922,0.8923,0.8922,0.8923
NZDCHF,20050610,153600,0.8923,0.8925,0.8923,0.8924
NZDCHF,20050610,153700,0.8924,0.8924,0.8924,0.8924
NZDCHF,20050610,153800,0.8925,0.8925,0.8924,0.8924
NZDCHF,20050610,153900,0.8924,0.8928,0.8924,0.8928
NZDCHF,20050610,154000,0.8927,0.8929,0.8923,0.8923
NZDCHF,20050610,154100,0.8922,0.8923,0.8920,0.8923
NZDCHF,20050610,154200,0.8924,0.8924,0.8923,0.8923
NZDCHF,20050610,154300,0.8923,0.8925,0.8923,0.8925
NZDCHF,20050610,154400,0.8927,0.8931,0.8927,0.8931
NZDCHF,20050610,154500,0.8931,0.8934,0.8931,0.8934
NZDCHF,20050610,154600,0.8934,0.8934,0.8933,0.8933
NZDCHF,20050610,154700,0.8932,0.8939,0.8932,0.8939
NZDCHF,20050610,154800,0.8939,0.8939,0.8938,0.8938
NZDCHF,20050610,154900,0.8939,0.8941,0.8939,0.8941
NZDCHF,20050610,155000,0.8940,0.8940,0.8938,0.8939
NZDCHF,20050610,155100,0.8939,0.8943,0.8939,0.8943
NZDCHF,20050610,155200,0.8943,0.8943,0.8940,0.8942
NZDCHF,20050610,155300,0.8943,0.8943,0.8935,0.8935
NZDCHF,20050610,155400,0.8935,0.8937,0.8935,0.8937
NZDCHF,20050610,155500,0.8938,0.8938,0.8938,0.8938
NZDCHF,20050610,155600,0.8938,0.8942,0.8938,0.8942
NZDCHF,20050610,155700,0.8950,0.8955,0.8941,0.8941
NZDCHF,20050610,155800,0.8942,0.8944,0.8942,0.8943
NZDCHF,20050610,155900,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050610,160000,0.8940,0.8940,0.8938,0.8938
NZDCHF,20050610,160100,0.8938,0.8940,0.8938,0.8940
NZDCHF,20050610,160200,0.8940,0.8942,0.8939,0.8942
NZDCHF,20050610,160300,0.8943,0.8945,0.8943,0.8944
NZDCHF,20050610,160400,0.8943,0.8944,0.8942,0.8944
NZDCHF,20050610,160500,0.8945,0.8945,0.8939,0.8939
NZDCHF,20050610,160600,0.8939,0.8941,0.8939,0.8939
NZDCHF,20050610,160700,0.8938,0.8941,0.8938,0.8941
NZDCHF,20050610,160800,0.8942,0.8942,0.8941,0.8941
NZDCHF,20050610,160900,0.8940,0.8942,0.8939,0.8942
NZDCHF,20050610,161000,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050610,161100,0.8943,0.8943,0.8942,0.8942
NZDCHF,20050610,161200,0.8942,0.8945,0.8942,0.8945
NZDCHF,20050610,161300,0.8944,0.8950,0.8944,0.8950
NZDCHF,20050610,161400,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050610,161500,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050610,161600,0.8949,0.8951,0.8949,0.8950
NZDCHF,20050610,161700,0.8950,0.8952,0.8950,0.8951
NZDCHF,20050610,161800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,161900,0.8951,0.8953,0.8951,0.8953
NZDCHF,20050610,162000,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050610,162100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,162200,0.8953,0.8954,0.8952,0.8952
NZDCHF,20050610,162300,0.8954,0.8957,0.8954,0.8956
NZDCHF,20050610,162400,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050610,162500,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050610,162600,0.8952,0.8952,0.8951,0.8952
NZDCHF,20050610,162700,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050610,162800,0.8953,0.8953,0.8951,0.8951
NZDCHF,20050610,162900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,163000,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050610,163100,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050610,163200,0.8947,0.8950,0.8947,0.8950
NZDCHF,20050610,163300,0.8951,0.8955,0.8951,0.8954
NZDCHF,20050610,163400,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050610,163500,0.8952,0.8952,0.8947,0.8949
NZDCHF,20050610,163600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,163700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,163800,0.8949,0.8951,0.8949,0.8951
NZDCHF,20050610,163900,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050610,164000,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050610,164100,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,164200,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050610,164300,0.8948,0.8948,0.8946,0.8946
NZDCHF,20050610,164400,0.8946,0.8946,0.8946,0.8946
NZDCHF,20050610,164500,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050610,164600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050610,164700,0.8950,0.8950,0.8947,0.8948
NZDCHF,20050610,164800,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050610,164900,0.8950,0.8958,0.8950,0.8958
NZDCHF,20050610,165000,0.8957,0.8960,0.8957,0.8960
NZDCHF,20050610,165100,0.8959,0.8959,0.8955,0.8955
NZDCHF,20050610,165200,0.8954,0.8954,0.8950,0.8950
NZDCHF,20050610,165300,0.8949,0.8949,0.8946,0.8949
NZDCHF,20050610,165400,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050610,165500,0.8950,0.8952,0.8950,0.8952
NZDCHF,20050610,165600,0.8954,0.8957,0.8954,0.8957
NZDCHF,20050610,165700,0.8958,0.8960,0.8958,0.8959
NZDCHF,20050610,165800,0.8958,0.8958,0.8955,0.8955
NZDCHF,20050610,165900,0.8956,0.8956,0.8953,0.8955
NZDCHF,20050610,170000,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050610,170100,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050610,170200,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050610,170300,0.8955,0.8955,0.8954,0.8954
NZDCHF,20050610,170400,0.8954,0.8957,0.8954,0.8956
NZDCHF,20050610,170500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050610,170600,0.8957,0.8960,0.8956,0.8960
NZDCHF,20050610,170700,0.8961,0.8963,0.8961,0.8961
NZDCHF,20050610,170800,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050610,170900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050610,171000,0.8957,0.8957,0.8953,0.8953
NZDCHF,20050610,171100,0.8952,0.8955,0.8952,0.8955
NZDCHF,20050610,171200,0.8955,0.8956,0.8955,0.8955
NZDCHF,20050610,171300,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050610,171400,0.8955,0.8955,0.8954,0.8955
NZDCHF,20050610,171500,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050610,171600,0.8960,0.8961,0.8957,0.8957
NZDCHF,20050610,171700,0.8958,0.8963,0.8958,0.8961
NZDCHF,20050610,171800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,171900,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050610,172000,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050610,172100,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050610,172200,0.8963,0.8963,0.8958,0.8958
NZDCHF,20050610,172300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050610,172400,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050610,172500,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050610,172600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050610,172700,0.8961,0.8965,0.8961,0.8965
NZDCHF,20050610,172800,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050610,172900,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050610,173000,0.8967,0.8967,0.8965,0.8967
NZDCHF,20050610,173100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,173200,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050610,173300,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050610,173400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,173500,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050610,173600,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050610,173700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,173800,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050610,173900,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050610,174000,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050610,174100,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,174200,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050610,174300,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050610,174400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050610,174500,0.8965,0.8965,0.8962,0.8964
NZDCHF,20050610,174600,0.8965,0.8967,0.8965,0.8965
NZDCHF,20050610,174700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050610,174800,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050610,174900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050610,175000,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050610,175100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050610,175200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050610,175300,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050610,175400,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050610,175500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,175600,0.8960,0.8963,0.8960,0.8962
NZDCHF,20050610,175700,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,175800,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050610,175900,0.8963,0.8964,0.8961,0.8961
NZDCHF,20050610,180000,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050610,180100,0.8963,0.8965,0.8963,0.8964
NZDCHF,20050610,180200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050610,180300,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050610,180400,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050610,180500,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050610,180600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,180700,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050610,180800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050610,180900,0.8961,0.8964,0.8961,0.8964
NZDCHF,20050610,181000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,181100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,181200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,181300,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050610,181400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,181500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,181600,0.8966,0.8967,0.8965,0.8967
NZDCHF,20050610,181700,0.8967,0.8967,0.8965,0.8966
NZDCHF,20050610,181800,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050610,181900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050610,182000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,182100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050610,182200,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050610,182300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,182400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050610,182500,0.8964,0.8966,0.8964,0.8966
NZDCHF,20050610,182600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,182700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,182800,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050610,182900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050610,183000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,183100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050610,183200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050610,183300,0.8967,0.8968,0.8966,0.8966
NZDCHF,20050610,183400,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,183500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050610,183600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,183700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050610,183800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,183900,0.8964,0.8964,0.8959,0.8959
NZDCHF,20050610,184000,0.8959,0.8961,0.8959,0.8959
NZDCHF,20050610,184100,0.8958,0.8958,0.8955,0.8955
NZDCHF,20050610,184200,0.8956,0.8959,0.8956,0.8959
NZDCHF,20050610,184300,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050610,184400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050610,184500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,184600,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050610,184700,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050610,184800,0.8963,0.8964,0.8963,0.8963
NZDCHF,20050610,184900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050610,185000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050610,185100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,185200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,185300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,185400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050610,185500,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050610,185600,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050610,185700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050610,185800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,185900,0.8960,0.8962,0.8960,0.8962
NZDCHF,20050610,190000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050610,190100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050610,190200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,190300,0.8966,0.8967,0.8965,0.8965
NZDCHF,20050610,190400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050610,190500,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050610,190600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050610,190700,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050610,190800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050610,190900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050610,191000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050610,191100,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050610,191200,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050610,191300,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050610,191400,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050610,191500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050610,191600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,191700,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,191800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,191900,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050610,192000,0.8965,0.8968,0.8965,0.8968
NZDCHF,20050610,192100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050610,192200,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050610,192300,0.8963,0.8963,0.8961,0.8962
NZDCHF,20050610,192400,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,192500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,192600,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050610,192700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050610,192800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,192900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,193000,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050610,193100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050610,193200,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050610,193300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050610,193400,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050610,193500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050610,193600,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050610,193700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,193800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,193900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050610,194000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050610,194100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050610,194200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050610,194300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,194400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,194500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,194600,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,194700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,194800,0.8959,0.8959,0.8957,0.8958
NZDCHF,20050610,194900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050610,195000,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,195100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,195200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,195300,0.8961,0.8961,0.8960,0.8961
NZDCHF,20050610,195400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050610,195500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050610,195600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050610,195700,0.8963,0.8966,0.8963,0.8966
NZDCHF,20050610,195800,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050610,195900,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050610,200000,0.8965,0.8965,0.8962,0.8962
NZDCHF,20050610,200100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050610,200200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050610,200300,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050610,200400,0.8957,0.8957,0.8955,0.8955
NZDCHF,20050610,200500,0.8954,0.8954,0.8953,0.8954
NZDCHF,20050610,200600,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050610,200700,0.8954,0.8956,0.8954,0.8954
NZDCHF,20050610,200800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050610,200900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,201000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,201100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,201200,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050610,201300,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050610,201400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050610,201500,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,201600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,201700,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050610,201800,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050610,201900,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050610,202000,0.8954,0.8954,0.8952,0.8952
NZDCHF,20050610,202100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050610,202200,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050610,202300,0.8953,0.8954,0.8953,0.8954
NZDCHF,20050610,202400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050610,202500,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050610,202600,0.8954,0.8954,0.8953,0.8954
NZDCHF,20050610,202700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,202800,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050610,202900,0.8952,0.8953,0.8952,0.8952
NZDCHF,20050610,203000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,203100,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050610,203200,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050610,203300,0.8952,0.8952,0.8950,0.8951
NZDCHF,20050610,203400,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050610,203500,0.8952,0.8953,0.8951,0.8953
NZDCHF,20050610,203600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,203700,0.8952,0.8952,0.8951,0.8951
NZDCHF,20050610,203800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,203900,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050610,204000,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050610,204100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,204200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,204300,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,204400,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050610,204500,0.8954,0.8954,0.8953,0.8953
NZDCHF,20050610,204600,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,204700,0.8953,0.8953,0.8953,0.8953
NZDCHF,20050610,204800,0.8953,0.8954,0.8953,0.8953
NZDCHF,20050610,204900,0.8952,0.8955,0.8952,0.8954
NZDCHF,20050610,205000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,205100,0.8950,0.8950,0.8947,0.8947
NZDCHF,20050610,205200,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050610,205300,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050610,205400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,205500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050610,205600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,205700,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,205800,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,205900,0.8950,0.8950,0.8948,0.8948
NZDCHF,20050610,210000,0.8949,0.8949,0.8948,0.8949
NZDCHF,20050610,210100,0.8947,0.8947,0.8946,0.8947
NZDCHF,20050610,210200,0.8947,0.8949,0.8947,0.8949
NZDCHF,20050610,210300,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050610,210400,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,210500,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050610,210600,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050610,210700,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050610,210800,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050610,210900,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050610,211000,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050610,211100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,211200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,211300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050610,211400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,211500,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,211600,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,211700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050610,211800,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,211900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050610,212100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212300,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,212600,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,212700,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050610,212800,0.8951,0.8952,0.8951,0.8952
NZDCHF,20050610,212900,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,213000,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,213100,0.8952,0.8952,0.8952,0.8952
NZDCHF,20050610,213200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050610,213300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050610,213400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,213500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,213600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,213700,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050610,213800,0.8950,0.8950,0.8949,0.8949
NZDCHF,20050610,213900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050610,214000,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,214100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,214200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050610,214300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050610,214400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050610,214500,0.8949,0.8949,0.8947,0.8947
NZDCHF,20050610,214600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050610,214700,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050610,214800,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050610,214900,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050610,215000,0.8947,0.8947,0.8947,0.8947
NZDCHF,20050610,215100,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050610,215200,0.8946,0.8946,0.8943,0.8943
NZDCHF,20050610,215300,0.8944,0.8945,0.8944,0.8945
NZDCHF,20050610,215400,0.8946,0.8947,0.8946,0.8946
NZDCHF,20050610,215500,0.8946,0.8947,0.8946,0.8947
NZDCHF,20050610,215600,0.8947,0.8947,0.8946,0.8946
NZDCHF,20050610,215700,0.8946,0.8946,0.8945,0.8945
NZDCHF,20050610,215800,0.8945,0.8945,0.8945,0.8945
NZDCHF,20050610,215900,0.8945,0.8946,0.8945,0.8946
NZDCHF,20050610,220000,0.8946,0.8946,0.8945,0.8946
NZDCAD,20050610,000100,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050610,000200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,000300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,000400,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050610,000500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,000600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,000700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,000800,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050610,000900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,001000,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,001100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,001200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,001300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,001400,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050610,001500,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050610,001600,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050610,001700,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,001800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,001900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,002000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002100,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002200,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002600,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,002700,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,002800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,002900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003200,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,003300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,003400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,003500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,003600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,003900,0.8950,0.8951,0.8950,0.8950
NZDCAD,20050610,004000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,004100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,004200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050610,004300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,004400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,004500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,004600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,004700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,004800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,004900,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050610,005000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,005100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,005200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,005300,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,005400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,005500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,005600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,005700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,005800,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,005900,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050610,010000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,010100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,010200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,010300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,010400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,010500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,010600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,010700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,010800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,010900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,011300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,011500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011700,0.8950,0.8952,0.8950,0.8950
NZDCAD,20050610,011800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,011900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,012000,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050610,012100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,012200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,012300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,012400,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,012500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,012600,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050610,012700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,012800,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,012900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,013000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,013100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,013200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,013300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,013400,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,013500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,013600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,013700,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050610,013800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,013900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,014000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,014100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,014200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,014300,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,014400,0.8954,0.8956,0.8954,0.8955
NZDCAD,20050610,014500,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050610,014600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,014700,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050610,014800,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050610,014900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,015000,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050610,015100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050610,015200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,015300,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,015400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,015500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,015600,0.8958,0.8959,0.8957,0.8959
NZDCAD,20050610,015700,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050610,015800,0.8962,0.8964,0.8962,0.8964
NZDCAD,20050610,015900,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050610,020000,0.8964,0.8965,0.8964,0.8965
NZDCAD,20050610,020100,0.8965,0.8965,0.8964,0.8964
NZDCAD,20050610,020200,0.8965,0.8965,0.8965,0.8965
NZDCAD,20050610,020300,0.8965,0.8965,0.8963,0.8963
NZDCAD,20050610,020400,0.8963,0.8963,0.8962,0.8963
NZDCAD,20050610,020500,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050610,020600,0.8962,0.8962,0.8961,0.8961
NZDCAD,20050610,020700,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050610,020800,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050610,020900,0.8959,0.8961,0.8959,0.8961
NZDCAD,20050610,021000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050610,021100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050610,021200,0.8961,0.8963,0.8961,0.8963
NZDCAD,20050610,021300,0.8964,0.8965,0.8964,0.8964
NZDCAD,20050610,021400,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050610,021500,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050610,021600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050610,021700,0.8963,0.8964,0.8963,0.8964
NZDCAD,20050610,021800,0.8964,0.8964,0.8964,0.8964
NZDCAD,20050610,021900,0.8964,0.8964,0.8963,0.8964
NZDCAD,20050610,022000,0.8963,0.8963,0.8962,0.8962
NZDCAD,20050610,022100,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050610,022200,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050610,022300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,022400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,022500,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,022600,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,022700,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050610,022800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050610,022900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,023000,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050610,023100,0.8959,0.8960,0.8959,0.8960
NZDCAD,20050610,023200,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,023300,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,023400,0.8960,0.8961,0.8960,0.8961
NZDCAD,20050610,023500,0.8961,0.8962,0.8961,0.8962
NZDCAD,20050610,023600,0.8963,0.8963,0.8963,0.8963
NZDCAD,20050610,023700,0.8963,0.8963,0.8961,0.8961
NZDCAD,20050610,023800,0.8961,0.8961,0.8960,0.8961
NZDCAD,20050610,023900,0.8962,0.8962,0.8962,0.8962
NZDCAD,20050610,024000,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050610,024100,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050610,024200,0.8961,0.8961,0.8961,0.8961
NZDCAD,20050610,024300,0.8961,0.8961,0.8960,0.8960
NZDCAD,20050610,024400,0.8960,0.8960,0.8960,0.8960
NZDCAD,20050610,024500,0.8960,0.8960,0.8959,0.8959
NZDCAD,20050610,024600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050610,024700,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050610,024800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,024900,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050610,025000,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050610,025100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,025200,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,025300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,025400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,025500,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050610,025600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,025700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,025800,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,025900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,030000,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050610,030100,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,030200,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,030300,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,030400,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,030500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,030600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,030700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,030800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,030900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,031000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,031100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,031200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,031300,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,031400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050610,031500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,031600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,031700,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,031800,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,031900,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,032000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,032100,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,032200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,032300,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050610,032400,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050610,032500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,032600,0.8956,0.8956,0.8955,0.8956
NZDCAD,20050610,032700,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,032800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050610,032900,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050610,033000,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,033100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,033200,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,033300,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,033400,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,033500,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,033600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,033700,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,033800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,033900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,034000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,034100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,034200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,034300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,034400,0.8949,0.8952,0.8949,0.8952
NZDCAD,20050610,034500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,034600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,034700,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,034800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,034900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,035000,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050610,035100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,035200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,035300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,035400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,035500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,035600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,035700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,035800,0.8953,0.8955,0.8953,0.8955
NZDCAD,20050610,035900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,040000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,040100,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,040200,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050610,040300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,040400,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050610,040500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,040600,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,040700,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,040800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,040900,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041100,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,041300,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,041400,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041500,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041600,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,041700,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,041800,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,041900,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,042000,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,042100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,042200,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,042300,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050610,042400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,042500,0.8957,0.8959,0.8957,0.8959
NZDCAD,20050610,042600,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050610,042700,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050610,042800,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050610,042900,0.8959,0.8959,0.8959,0.8959
NZDCAD,20050610,043000,0.8959,0.8959,0.8957,0.8957
NZDCAD,20050610,043100,0.8957,0.8958,0.8957,0.8958
NZDCAD,20050610,043200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,043300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,043400,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050610,043500,0.8957,0.8957,0.8956,0.8956
NZDCAD,20050610,043600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,043700,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050610,043800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050610,043900,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,044000,0.8953,0.8953,0.8953,0.8953
NZDCAD,20050610,044100,0.8954,0.8956,0.8954,0.8956
NZDCAD,20050610,044200,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,044300,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,044400,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,044500,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,044600,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,044700,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050610,044800,0.8956,0.8958,0.8956,0.8958
NZDCAD,20050610,044900,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,045000,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,045100,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,045200,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,045300,0.8958,0.8958,0.8958,0.8958
NZDCAD,20050610,045400,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050610,045500,0.8958,0.8959,0.8958,0.8959
NZDCAD,20050610,045600,0.8959,0.8959,0.8958,0.8958
NZDCAD,20050610,045700,0.8958,0.8958,0.8957,0.8957
NZDCAD,20050610,045800,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,045900,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,050000,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,050100,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,050200,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050610,050300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,050400,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,050500,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,050600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,050700,0.8955,0.8956,0.8955,0.8956
NZDCAD,20050610,050800,0.8956,0.8956,0.8955,0.8955
NZDCAD,20050610,050900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,051000,0.8955,0.8956,0.8955,0.8955
NZDCAD,20050610,051100,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050610,051200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050610,051300,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,051400,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,051500,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,051600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,051700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,051800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,051900,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,052000,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,052100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052200,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052500,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,052900,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,053000,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,053100,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,053200,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,053300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,053400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,053500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,053600,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,053700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,053800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,053900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,054000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,054100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,054200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,054300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,054400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,054500,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,054600,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,054700,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,054800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,054900,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,055000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,055100,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,055200,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,055300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,055400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,055500,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050610,055600,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,055700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,055800,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050610,055900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,060000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,060100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,060200,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050610,060300,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,060400,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050610,060500,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,060600,0.8952,0.8953,0.8952,0.8952
NZDCAD,20050610,060700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,060800,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050610,060900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,061000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,061100,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,061200,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,061300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,061400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,061500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,061600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,061700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,061800,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,061900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,062000,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,062100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,062200,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,062300,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,062400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,062500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,062600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,062700,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,062800,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,062900,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,063000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,063100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,063200,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,063300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,063400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,063500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,063600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,063700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,063800,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,063900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,064000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,064200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,064300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,064400,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,064900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,065000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,065100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,065200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,065300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,065400,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,065500,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,065600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,065700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,065800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,065900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,070000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,070100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,070200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,070300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,070400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,070500,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,070600,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,070700,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,070800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,070900,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,071000,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,071100,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,071200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,071300,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,071400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,071500,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,071600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,071700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,071800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,071900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,072300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,072400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,072500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,072600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072800,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,072900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073000,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,073500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,073600,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,073700,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,073800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,073900,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,074100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,074200,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,074800,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,074900,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,075000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,075100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,075200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,075300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,075400,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050610,075500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050610,075600,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050610,075700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,075800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,075900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050610,080000,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,080100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,080200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,080300,0.8943,0.8943,0.8940,0.8941
NZDCAD,20050610,080400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,080500,0.8942,0.8942,0.8940,0.8940
NZDCAD,20050610,080600,0.8941,0.8943,0.8941,0.8943
NZDCAD,20050610,080700,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050610,080800,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050610,080900,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050610,081000,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,081100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,081200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,081300,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,081400,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,081500,0.8950,0.8951,0.8949,0.8951
NZDCAD,20050610,081600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,081700,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,081800,0.8952,0.8952,0.8950,0.8951
NZDCAD,20050610,081900,0.8952,0.8954,0.8952,0.8954
NZDCAD,20050610,082000,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,082100,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,082200,0.8954,0.8954,0.8953,0.8954
NZDCAD,20050610,082300,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050610,082400,0.8954,0.8954,0.8952,0.8952
NZDCAD,20050610,082500,0.8952,0.8952,0.8951,0.8951
NZDCAD,20050610,082600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,082700,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,082800,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050610,082900,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050610,083000,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,083100,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,083200,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,083300,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050610,083400,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050610,083500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,083600,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,083700,0.8949,0.8949,0.8946,0.8947
NZDCAD,20050610,083800,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,083900,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,084000,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,084100,0.8947,0.8947,0.8946,0.8947
NZDCAD,20050610,084200,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050610,084300,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,084400,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,084500,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,084600,0.8948,0.8949,0.8948,0.8949
NZDCAD,20050610,084700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,084800,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,084900,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,085000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,085100,0.8948,0.8950,0.8948,0.8950
NZDCAD,20050610,085200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050610,085300,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050610,085400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,085500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,085600,0.8949,0.8949,0.8946,0.8946
NZDCAD,20050610,085700,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050610,085800,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050610,085900,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,090000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,090100,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,090200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,090300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,090400,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050610,090500,0.8944,0.8945,0.8944,0.8944
NZDCAD,20050610,090600,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050610,090700,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050610,090800,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,090900,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050610,091000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050610,091100,0.8941,0.8941,0.8939,0.8940
NZDCAD,20050610,091200,0.8941,0.8941,0.8938,0.8938
NZDCAD,20050610,091300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050610,091400,0.8938,0.8939,0.8938,0.8939
NZDCAD,20050610,091500,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050610,091600,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050610,091700,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050610,091800,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050610,091900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,092000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,092100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,092200,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,092300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,092400,0.8943,0.8943,0.8941,0.8941
NZDCAD,20050610,092500,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,092600,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,092700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,092800,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050610,092900,0.8941,0.8941,0.8939,0.8939
NZDCAD,20050610,093000,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050610,093100,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,093200,0.8941,0.8941,0.8940,0.8940
NZDCAD,20050610,093300,0.8940,0.8940,0.8940,0.8940
NZDCAD,20050610,093400,0.8940,0.8943,0.8940,0.8943
NZDCAD,20050610,093500,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,093600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,093700,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,093800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,093900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,094000,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,094100,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,094200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,094300,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050610,094400,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,094500,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,094600,0.8946,0.8946,0.8942,0.8942
NZDCAD,20050610,094700,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050610,094800,0.8941,0.8942,0.8940,0.8940
NZDCAD,20050610,094900,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050610,095000,0.8939,0.8939,0.8937,0.8938
NZDCAD,20050610,095100,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050610,095200,0.8939,0.8939,0.8938,0.8939
NZDCAD,20050610,095300,0.8939,0.8939,0.8938,0.8938
NZDCAD,20050610,095400,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050610,095500,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050610,095600,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050610,095700,0.8939,0.8939,0.8939,0.8939
NZDCAD,20050610,095800,0.8940,0.8944,0.8940,0.8944
NZDCAD,20050610,095900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,100000,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,100100,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,100200,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,100300,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050610,100400,0.8949,0.8949,0.8948,0.8949
NZDCAD,20050610,100500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,100600,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050610,100700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,100800,0.8952,0.8952,0.8950,0.8950
NZDCAD,20050610,100900,0.8950,0.8950,0.8948,0.8948
NZDCAD,20050610,101000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,101100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,101200,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,101300,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,101400,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,101500,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,101600,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,101700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,101800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,101900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,102000,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,102100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,102200,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,102300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,102400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,102500,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050610,102600,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050610,102700,0.8943,0.8945,0.8943,0.8943
NZDCAD,20050610,102800,0.8942,0.8945,0.8942,0.8945
NZDCAD,20050610,102900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,103000,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,103100,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,103200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,103300,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050610,103400,0.8951,0.8951,0.8951,0.8951
NZDCAD,20050610,103500,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,103600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,103700,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,103800,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,103900,0.8949,0.8954,0.8949,0.8954
NZDCAD,20050610,104000,0.8955,0.8955,0.8954,0.8954
NZDCAD,20050610,104100,0.8954,0.8955,0.8954,0.8955
NZDCAD,20050610,104200,0.8955,0.8955,0.8955,0.8955
NZDCAD,20050610,104300,0.8956,0.8957,0.8956,0.8957
NZDCAD,20050610,104400,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,104500,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050610,104600,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050610,104700,0.8953,0.8953,0.8952,0.8952
NZDCAD,20050610,104800,0.8952,0.8955,0.8952,0.8955
NZDCAD,20050610,104900,0.8956,0.8956,0.8956,0.8956
NZDCAD,20050610,105000,0.8957,0.8957,0.8954,0.8954
NZDCAD,20050610,105100,0.8953,0.8953,0.8950,0.8950
NZDCAD,20050610,105200,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,105300,0.8950,0.8950,0.8949,0.8949
NZDCAD,20050610,105400,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,105500,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,105600,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,105700,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050610,105800,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,105900,0.8951,0.8952,0.8951,0.8951
NZDCAD,20050610,110000,0.8951,0.8951,0.8949,0.8949
NZDCAD,20050610,110100,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,110200,0.8949,0.8950,0.8949,0.8950
NZDCAD,20050610,110300,0.8950,0.8950,0.8949,0.8950
NZDCAD,20050610,110400,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,110500,0.8949,0.8949,0.8949,0.8949
NZDCAD,20050610,110600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,110700,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,110800,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,110900,0.8947,0.8948,0.8947,0.8948
NZDCAD,20050610,111000,0.8948,0.8948,0.8948,0.8948
NZDCAD,20050610,111100,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,111200,0.8947,0.8948,0.8947,0.8947
NZDCAD,20050610,111300,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,111400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,111500,0.8945,0.8945,0.8943,0.8943
NZDCAD,20050610,111600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,111700,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,111800,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050610,111900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112000,0.8944,0.8944,0.8944,0.8944
NZDCAD,20050610,112100,0.8943,0.8943,0.8942,0.8943
NZDCAD,20050610,112200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112300,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112400,0.8942,0.8942,0.8941,0.8941
NZDCAD,20050610,112500,0.8942,0.8943,0.8942,0.8943
NZDCAD,20050610,112600,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112700,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112800,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,112900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,113000,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050610,113100,0.8944,0.8944,0.8943,0.8943
NZDCAD,20050610,113200,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,113300,0.8943,0.8943,0.8942,0.8942
NZDCAD,20050610,113400,0.8942,0.8942,0.8942,0.8942
NZDCAD,20050610,113500,0.8941,0.8941,0.8941,0.8941
NZDCAD,20050610,113600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050610,113700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,113800,0.8946,0.8946,0.8944,0.8944
NZDCAD,20050610,113900,0.8943,0.8943,0.8943,0.8943
NZDCAD,20050610,114000,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,114100,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,114200,0.8945,0.8947,0.8945,0.8946
NZDCAD,20050610,114300,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,114400,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,114500,0.8946,0.8946,0.8943,0.8943
NZDCAD,20050610,114600,0.8943,0.8945,0.8943,0.8945
NZDCAD,20050610,114700,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,114800,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,114900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,115000,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,115100,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,115200,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,115300,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,115400,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,115500,0.8945,0.8947,0.8945,0.8947
NZDCAD,20050610,115600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,115700,0.8947,0.8950,0.8947,0.8950
NZDCAD,20050610,115800,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,115900,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,120000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,120100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,120200,0.8950,0.8952,0.8950,0.8952
NZDCAD,20050610,120300,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,120400,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,120500,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,120600,0.8954,0.8954,0.8954,0.8954
NZDCAD,20050610,120700,0.8953,0.8953,0.8951,0.8952
NZDCAD,20050610,120800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,120900,0.8951,0.8952,0.8951,0.8952
NZDCAD,20050610,121000,0.8951,0.8951,0.8950,0.8950
NZDCAD,20050610,121100,0.8950,0.8950,0.8950,0.8950
NZDCAD,20050610,121200,0.8950,0.8951,0.8950,0.8951
NZDCAD,20050610,121300,0.8952,0.8953,0.8952,0.8953
NZDCAD,20050610,121400,0.8953,0.8954,0.8953,0.8954
NZDCAD,20050610,121500,0.8954,0.8954,0.8953,0.8953
NZDCAD,20050610,121600,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,121700,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,121800,0.8952,0.8952,0.8952,0.8952
NZDCAD,20050610,121900,0.8952,0.8953,0.8950,0.8950
NZDCAD,20050610,122000,0.8949,0.8949,0.8946,0.8947
NZDCAD,20050610,122100,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,122200,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,122300,0.8946,0.8946,0.8946,0.8946
NZDCAD,20050610,122400,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,122500,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,122600,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,122700,0.8947,0.8947,0.8946,0.8946
NZDCAD,20050610,122800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,122900,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,123000,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,123100,0.8945,0.8946,0.8945,0.8945
NZDCAD,20050610,123200,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,123300,0.8945,0.8948,0.8945,0.8948
NZDCAD,20050610,123400,0.8949,0.8949,0.8947,0.8948
NZDCAD,20050610,123500,0.8949,0.8949,0.8948,0.8948
NZDCAD,20050610,123600,0.8948,0.8948,0.8947,0.8947
NZDCAD,20050610,123700,0.8947,0.8947,0.8947,0.8947
NZDCAD,20050610,123800,0.8946,0.8947,0.8946,0.8947
NZDCAD,20050610,123900,0.8947,0.8949,0.8947,0.8949
NZDCAD,20050610,124000,0.8949,0.8949,0.8947,0.8947
NZDCAD,20050610,124100,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,124200,0.8945,0.8946,0.8945,0.8946
NZDCAD,20050610,124300,0.8946,0.8946,0.8945,0.8945
NZDCAD,20050610,124400,0.8945,0.8947,0.8944,0.8947
NZDCAD,20050610,124500,0.8947,0.8947,0.8944,0.8944
NZDCAD,20050610,124600,0.8944,0.8945,0.8944,0.8945
NZDCAD,20050610,124700,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,124800,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,124900,0.8945,0.8945,0.8945,0.8945
NZDCAD,20050610,125000,0.8945,0.8945,0.8944,0.8944
NZDCAD,20050610,125100,0.8943,0.8944,0.8943,0.8944
NZDCAD,20050610,125200,0.8943,0.8943,0.8938,0.8938
NZDCAD,20050610,125300,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050610,125400,0.8938,0.8938,0.8938,0.8938
NZDCAD,20050610,125500,0.8937,0.8937,0.8936,0.8936
NZDCAD,20050610,125600,0.8936,0.8938,0.8936,0.8938
NZDCAD,20050610,125700,0.8939,0.8940,0.8939,0.8940
NZDCAD,20050610,125800,0.8940,0.8940,0.8938,0.8938
NZDCAD,20050610,125900,0.8936,0.8936,0.8934,0.8934
NZDCAD,20050610,130000,0.8933,0.8933,0.8931,0.8931
NZDCAD,20050610,130100,0.8928,0.8928,0.8913,0.8913
NZDCAD,20050610,130200,0.8912,0.8912,0.8906,0.8906
NZDCAD,20050610,130300,0.8907,0.8907,0.8905,0.8905
NZDCAD,20050610,130400,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050610,130500,0.8910,0.8915,0.8910,0.8915
NZDCAD,20050610,130600,0.8915,0.8915,0.8912,0.8912
NZDCAD,20050610,130700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050610,130800,0.8909,0.8909,0.8907,0.8907
NZDCAD,20050610,130900,0.8907,0.8908,0.8907,0.8907
NZDCAD,20050610,131000,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050610,131100,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050610,131200,0.8907,0.8907,0.8907,0.8907
NZDCAD,20050610,131300,0.8907,0.8907,0.8905,0.8906
NZDCAD,20050610,131400,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050610,131500,0.8904,0.8904,0.8903,0.8903
NZDCAD,20050610,131600,0.8903,0.8904,0.8902,0.8904
NZDCAD,20050610,131700,0.8905,0.8905,0.8904,0.8905
NZDCAD,20050610,131800,0.8906,0.8908,0.8906,0.8908
NZDCAD,20050610,131900,0.8908,0.8908,0.8908,0.8908
NZDCAD,20050610,132000,0.8907,0.8907,0.8906,0.8906
NZDCAD,20050610,132100,0.8906,0.8909,0.8906,0.8909
NZDCAD,20050610,132200,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050610,132300,0.8911,0.8913,0.8911,0.8913
NZDCAD,20050610,132400,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050610,132500,0.8912,0.8912,0.8911,0.8912
NZDCAD,20050610,132600,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050610,132700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050610,132800,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050610,132900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,133000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,133100,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050610,133200,0.8913,0.8913,0.8912,0.8912
NZDCAD,20050610,133300,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050610,133400,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050610,133500,0.8913,0.8914,0.8913,0.8913
NZDCAD,20050610,133600,0.8913,0.8913,0.8910,0.8911
NZDCAD,20050610,133700,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050610,133800,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050610,133900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050610,134000,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050610,134100,0.8912,0.8912,0.8912,0.8912
NZDCAD,20050610,134200,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050610,134300,0.8910,0.8911,0.8910,0.8911
NZDCAD,20050610,134400,0.8911,0.8911,0.8910,0.8911
NZDCAD,20050610,134500,0.8912,0.8914,0.8912,0.8914
NZDCAD,20050610,134600,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,134700,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,134800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,134900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,135000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,135100,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050610,135200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050610,135300,0.8914,0.8915,0.8914,0.8915
NZDCAD,20050610,135400,0.8916,0.8916,0.8916,0.8916
NZDCAD,20050610,135500,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050610,135600,0.8917,0.8917,0.8917,0.8917
NZDCAD,20050610,135700,0.8916,0.8916,0.8914,0.8914
NZDCAD,20050610,135800,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050610,135900,0.8911,0.8911,0.8911,0.8911
NZDCAD,20050610,140000,0.8910,0.8911,0.8910,0.8910
NZDCAD,20050610,140100,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050610,140200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050610,140300,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050610,140400,0.8914,0.8914,0.8913,0.8913
NZDCAD,20050610,140500,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050610,140600,0.8912,0.8913,0.8911,0.8913
NZDCAD,20050610,140700,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050610,140800,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,140900,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,141000,0.8914,0.8914,0.8914,0.8914
NZDCAD,20050610,141100,0.8914,0.8914,0.8912,0.8912
NZDCAD,20050610,141200,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050610,141300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050610,141400,0.8911,0.8912,0.8911,0.8912
NZDCAD,20050610,141500,0.8911,0.8911,0.8910,0.8910
NZDCAD,20050610,141600,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050610,141700,0.8909,0.8909,0.8909,0.8909
NZDCAD,20050610,141800,0.8909,0.8911,0.8909,0.8911
NZDCAD,20050610,141900,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050610,142000,0.8913,0.8913,0.8913,0.8913
NZDCAD,20050610,142100,0.8912,0.8913,0.8912,0.8913
NZDCAD,20050610,142200,0.8913,0.8914,0.8913,0.8914
NZDCAD,20050610,142300,0.8913,0.8913,0.8911,0.8911
NZDCAD,20050610,142400,0.8910,0.8910,0.8910,0.8910
NZDCAD,20050610,142500,0.8909,0.8909,0.8905,0.8908
NZDCAD,20050610,142600,0.8909,0.8910,0.8909,0.8910
NZDCAD,20050610,142700,0.8910,0.8910,0.8909,0.8909
NZDCAD,20050610,142800,0.8909,0.8909,0.8908,0.8908
NZDCAD,20050610,142900,0.8908,0.8910,0.8907,0.8910
NZDCAD,20050610,143000,0.8911,0.8916,0.8911,0.8916
NZDCAD,20050610,143100,0.8917,0.8917,0.8905,0.8905
NZDCAD,20050610,143200,0.8902,0.8902,0.8894,0.8894
NZDCAD,20050610,143300,0.8893,0.8893,0.8888,0.8889
NZDCAD,20050610,143400,0.8890,0.8893,0.8888,0.8893
NZDCAD,20050610,143500,0.8894,0.8904,0.8894,0.8904
NZDCAD,20050610,143600,0.8906,0.8912,0.8906,0.8910
NZDCAD,20050610,143700,0.8909,0.8913,0.8909,0.8913
NZDCAD,20050610,143800,0.8911,0.8911,0.8907,0.8907
NZDCAD,20050610,143900,0.8906,0.8906,0.8901,0.8901
NZDCAD,20050610,144000,0.8901,0.8901,0.8897,0.8897
NZDCAD,20050610,144100,0.8896,0.8896,0.8893,0.8893
NZDCAD,20050610,144200,0.8893,0.8893,0.8887,0.8887
NZDCAD,20050610,144300,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050610,144400,0.8886,0.8887,0.8886,0.8886
NZDCAD,20050610,144500,0.8887,0.8888,0.8887,0.8888
NZDCAD,20050610,144600,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050610,144700,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050610,144800,0.8884,0.8884,0.8882,0.8883
NZDCAD,20050610,144900,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050610,145000,0.8881,0.8882,0.8881,0.8881
NZDCAD,20050610,145100,0.8881,0.8881,0.8881,0.8881
NZDCAD,20050610,145200,0.8881,0.8882,0.8881,0.8882
NZDCAD,20050610,145300,0.8882,0.8882,0.8880,0.8880
NZDCAD,20050610,145400,0.8879,0.8882,0.8879,0.8882
NZDCAD,20050610,145500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050610,145600,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050610,145700,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050610,145800,0.8882,0.8882,0.8879,0.8879
NZDCAD,20050610,145900,0.8878,0.8878,0.8871,0.8871
NZDCAD,20050610,150000,0.8870,0.8870,0.8865,0.8865
NZDCAD,20050610,150100,0.8864,0.8864,0.8861,0.8862
NZDCAD,20050610,150200,0.8863,0.8866,0.8863,0.8866
NZDCAD,20050610,150300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050610,150400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050610,150500,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050610,150600,0.8868,0.8868,0.8863,0.8863
NZDCAD,20050610,150700,0.8862,0.8863,0.8861,0.8861
NZDCAD,20050610,150800,0.8860,0.8861,0.8859,0.8859
NZDCAD,20050610,150900,0.8860,0.8861,0.8859,0.8859
NZDCAD,20050610,151000,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050610,151100,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050610,151200,0.8855,0.8857,0.8854,0.8857
NZDCAD,20050610,151300,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050610,151400,0.8858,0.8862,0.8858,0.8862
NZDCAD,20050610,151500,0.8862,0.8864,0.8862,0.8864
NZDCAD,20050610,151600,0.8863,0.8863,0.8860,0.8860
NZDCAD,20050610,151700,0.8859,0.8859,0.8849,0.8849
NZDCAD,20050610,151800,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050610,151900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050610,152000,0.8854,0.8855,0.8854,0.8854
NZDCAD,20050610,152100,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050610,152200,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050610,152300,0.8858,0.8859,0.8857,0.8857
NZDCAD,20050610,152400,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050610,152500,0.8855,0.8855,0.8849,0.8849
NZDCAD,20050610,152600,0.8849,0.8849,0.8846,0.8846
NZDCAD,20050610,152700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050610,152800,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050610,152900,0.8841,0.8841,0.8834,0.8834
NZDCAD,20050610,153000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050610,153100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050610,153200,0.8839,0.8839,0.8837,0.8838
NZDCAD,20050610,153300,0.8838,0.8838,0.8836,0.8837
NZDCAD,20050610,153400,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050610,153500,0.8836,0.8837,0.8836,0.8836
NZDCAD,20050610,153600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050610,153700,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050610,153800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050610,153900,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050610,154000,0.8831,0.8831,0.8826,0.8826
NZDCAD,20050610,154100,0.8825,0.8826,0.8824,0.8826
NZDCAD,20050610,154200,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050610,154300,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050610,154400,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050610,154500,0.8829,0.8831,0.8829,0.8831
NZDCAD,20050610,154600,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050610,154700,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050610,154800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,154900,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050610,155000,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050610,155100,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050610,155200,0.8832,0.8832,0.8830,0.8830
NZDCAD,20050610,155300,0.8831,0.8831,0.8823,0.8823
NZDCAD,20050610,155400,0.8824,0.8826,0.8824,0.8826
NZDCAD,20050610,155500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,155600,0.8826,0.8837,0.8825,0.8837
NZDCAD,20050610,155700,0.8835,0.8835,0.8827,0.8827
NZDCAD,20050610,155800,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050610,155900,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050610,160000,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050610,160100,0.8828,0.8830,0.8827,0.8829
NZDCAD,20050610,160200,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050610,160300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050610,160400,0.8825,0.8825,0.8822,0.8822
NZDCAD,20050610,160500,0.8821,0.8821,0.8819,0.8820
NZDCAD,20050610,160600,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050610,160700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,160800,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050610,160900,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050610,161000,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050610,161100,0.8823,0.8823,0.8822,0.8822
NZDCAD,20050610,161200,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050610,161300,0.8820,0.8823,0.8820,0.8823
NZDCAD,20050610,161400,0.8822,0.8823,0.8820,0.8820
NZDCAD,20050610,161500,0.8820,0.8821,0.8820,0.8820
NZDCAD,20050610,161600,0.8819,0.8819,0.8816,0.8818
NZDCAD,20050610,161700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,161800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,161900,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050610,162000,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050610,162100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,162200,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050610,162300,0.8821,0.8827,0.8821,0.8827
NZDCAD,20050610,162400,0.8826,0.8830,0.8826,0.8830
NZDCAD,20050610,162500,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,162600,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050610,162700,0.8831,0.8835,0.8831,0.8834
NZDCAD,20050610,162800,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050610,162900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050610,163000,0.8830,0.8830,0.8829,0.8830
NZDCAD,20050610,163100,0.8831,0.8831,0.8826,0.8826
NZDCAD,20050610,163200,0.8825,0.8827,0.8823,0.8827
NZDCAD,20050610,163300,0.8829,0.8833,0.8829,0.8832
NZDCAD,20050610,163400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050610,163500,0.8831,0.8831,0.8828,0.8830
NZDCAD,20050610,163600,0.8831,0.8832,0.8831,0.8831
NZDCAD,20050610,163700,0.8831,0.8831,0.8829,0.8830
NZDCAD,20050610,163800,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,163900,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050610,164000,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050610,164100,0.8829,0.8830,0.8829,0.8829
NZDCAD,20050610,164200,0.8829,0.8829,0.8827,0.8828
NZDCAD,20050610,164300,0.8828,0.8828,0.8825,0.8825
NZDCAD,20050610,164400,0.8826,0.8828,0.8826,0.8828
NZDCAD,20050610,164500,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,164600,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050610,164700,0.8826,0.8826,0.8823,0.8823
NZDCAD,20050610,164800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050610,164900,0.8824,0.8830,0.8824,0.8830
NZDCAD,20050610,165000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,165100,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050610,165200,0.8827,0.8827,0.8823,0.8823
NZDCAD,20050610,165300,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,165400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,165500,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050610,165600,0.8826,0.8831,0.8826,0.8831
NZDCAD,20050610,165700,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050610,165800,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050610,165900,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050610,170000,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050610,170100,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050610,170200,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050610,170300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,170400,0.8826,0.8827,0.8825,0.8825
NZDCAD,20050610,170500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,170600,0.8825,0.8827,0.8824,0.8827
NZDCAD,20050610,170700,0.8827,0.8829,0.8827,0.8827
NZDCAD,20050610,170800,0.8826,0.8826,0.8824,0.8825
NZDCAD,20050610,170900,0.8825,0.8827,0.8825,0.8827
NZDCAD,20050610,171000,0.8827,0.8830,0.8827,0.8830
NZDCAD,20050610,171100,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050610,171200,0.8831,0.8831,0.8829,0.8829
NZDCAD,20050610,171300,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050610,171400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,171500,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050610,171600,0.8828,0.8828,0.8824,0.8824
NZDCAD,20050610,171700,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050610,171800,0.8823,0.8823,0.8823,0.8823
NZDCAD,20050610,171900,0.8823,0.8824,0.8823,0.8824
NZDCAD,20050610,172000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,172100,0.8825,0.8826,0.8825,0.8825
NZDCAD,20050610,172200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050610,172300,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050610,172400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,172500,0.8828,0.8831,0.8828,0.8831
NZDCAD,20050610,172600,0.8832,0.8833,0.8832,0.8832
NZDCAD,20050610,172700,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050610,172800,0.8835,0.8836,0.8834,0.8834
NZDCAD,20050610,172900,0.8835,0.8837,0.8835,0.8836
NZDCAD,20050610,173000,0.8836,0.8836,0.8833,0.8835
NZDCAD,20050610,173100,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050610,173200,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050610,173300,0.8835,0.8835,0.8832,0.8832
NZDCAD,20050610,173400,0.8831,0.8832,0.8830,0.8830
NZDCAD,20050610,173500,0.8830,0.8830,0.8828,0.8828
NZDCAD,20050610,173600,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,173700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,173800,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050610,173900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,174000,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050610,174100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,174200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050610,174300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,174400,0.8828,0.8829,0.8828,0.8828
NZDCAD,20050610,174500,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050610,174600,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050610,174700,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,174800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,174900,0.8827,0.8827,0.8826,0.8827
NZDCAD,20050610,175000,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,175100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,175200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,175300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,175400,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050610,175500,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,175600,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,175700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,175800,0.8827,0.8828,0.8826,0.8828
NZDCAD,20050610,175900,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,180000,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050610,180100,0.8827,0.8828,0.8826,0.8826
NZDCAD,20050610,180200,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050610,180300,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050610,180400,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050610,180500,0.8832,0.8832,0.8828,0.8828
NZDCAD,20050610,180600,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050610,180700,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050610,180800,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050610,180900,0.8823,0.8827,0.8823,0.8827
NZDCAD,20050610,181000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050610,181100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050610,181200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,181300,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,181400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,181500,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,181600,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,181700,0.8826,0.8826,0.8824,0.8826
NZDCAD,20050610,181800,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,181900,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,182000,0.8824,0.8825,0.8824,0.8825
NZDCAD,20050610,182100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,182200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,182300,0.8826,0.8826,0.8825,0.8826
NZDCAD,20050610,182400,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,182500,0.8825,0.8828,0.8825,0.8828
NZDCAD,20050610,182600,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,182700,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,182800,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050610,182900,0.8828,0.8828,0.8826,0.8826
NZDCAD,20050610,183000,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,183100,0.8824,0.8824,0.8821,0.8821
NZDCAD,20050610,183200,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050610,183300,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050610,183400,0.8818,0.8818,0.8816,0.8817
NZDCAD,20050610,183500,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050610,183600,0.8818,0.8820,0.8818,0.8820
NZDCAD,20050610,183700,0.8820,0.8820,0.8817,0.8817
NZDCAD,20050610,183800,0.8818,0.8819,0.8816,0.8816
NZDCAD,20050610,183900,0.8815,0.8815,0.8810,0.8810
NZDCAD,20050610,184000,0.8810,0.8812,0.8810,0.8810
NZDCAD,20050610,184100,0.8810,0.8810,0.8806,0.8808
NZDCAD,20050610,184200,0.8810,0.8813,0.8810,0.8813
NZDCAD,20050610,184300,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,184400,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,184500,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,184600,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050610,184700,0.8813,0.8817,0.8813,0.8817
NZDCAD,20050610,184800,0.8819,0.8820,0.8819,0.8819
NZDCAD,20050610,184900,0.8819,0.8819,0.8818,0.8819
NZDCAD,20050610,185000,0.8818,0.8818,0.8818,0.8818
NZDCAD,20050610,185100,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050610,185200,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050610,185300,0.8821,0.8821,0.8821,0.8821
NZDCAD,20050610,185400,0.8822,0.8822,0.8820,0.8820
NZDCAD,20050610,185500,0.8820,0.8822,0.8820,0.8822
NZDCAD,20050610,185600,0.8822,0.8822,0.8819,0.8819
NZDCAD,20050610,185700,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050610,185800,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050610,185900,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050610,190000,0.8819,0.8822,0.8819,0.8822
NZDCAD,20050610,190100,0.8823,0.8825,0.8823,0.8825
NZDCAD,20050610,190200,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050610,190300,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,190400,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,190500,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050610,190600,0.8824,0.8827,0.8824,0.8827
NZDCAD,20050610,190700,0.8828,0.8830,0.8828,0.8828
NZDCAD,20050610,190800,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,190900,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050610,191000,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,191100,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050610,191200,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,191300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050610,191400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050610,191500,0.8832,0.8835,0.8832,0.8835
NZDCAD,20050610,191600,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050610,191700,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050610,191800,0.8837,0.8838,0.8836,0.8838
NZDCAD,20050610,191900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050610,192000,0.8839,0.8842,0.8839,0.8842
NZDCAD,20050610,192100,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050610,192200,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050610,192300,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050610,192400,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050610,192500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050610,192600,0.8835,0.8835,0.8834,0.8835
NZDCAD,20050610,192700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050610,192800,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,192900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,193000,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050610,193100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050610,193200,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050610,193300,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050610,193400,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050610,193500,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050610,193600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050610,193700,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050610,193800,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050610,193900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,194000,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,194100,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050610,194200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050610,194300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050610,194400,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050610,194500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,194600,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050610,194700,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050610,194800,0.8833,0.8833,0.8830,0.8830
NZDCAD,20050610,194900,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050610,195000,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050610,195100,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050610,195200,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050610,195300,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050610,195400,0.8834,0.8834,0.8833,0.8833
NZDCAD,20050610,195500,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050610,195600,0.8836,0.8836,0.8835,0.8835
NZDCAD,20050610,195700,0.8836,0.8838,0.8836,0.8838
NZDCAD,20050610,195800,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050610,195900,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050610,200000,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050610,200100,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050610,200200,0.8837,0.8837,0.8835,0.8835
NZDCAD,20050610,200300,0.8835,0.8835,0.8833,0.8834
NZDCAD,20050610,200400,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050610,200500,0.8831,0.8831,0.8830,0.8831
NZDCAD,20050610,200600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050610,200700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050610,200800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050610,200900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050610,201000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,201100,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050610,201200,0.8830,0.8832,0.8830,0.8832
NZDCAD,20050610,201300,0.8832,0.8832,0.8831,0.8832
NZDCAD,20050610,201400,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050610,201500,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050610,201600,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050610,201700,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050610,201800,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050610,201900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050610,202000,0.8834,0.8834,0.8831,0.8831
NZDCAD,20050610,202100,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050610,202200,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050610,202300,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050610,202400,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050610,202500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050610,202600,0.8830,0.8831,0.8830,0.8831
NZDCAD,20050610,202700,0.8830,0.8830,0.8827,0.8827
NZDCAD,20050610,202800,0.8827,0.8828,0.8827,0.8827
NZDCAD,20050610,202900,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050610,203000,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,203100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050610,203200,0.8826,0.8826,0.8824,0.8824
NZDCAD,20050610,203300,0.8823,0.8823,0.8821,0.8821
NZDCAD,20050610,203400,0.8821,0.8821,0.8820,0.8820
NZDCAD,20050610,203500,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,203600,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050610,203700,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,203800,0.8816,0.8819,0.8816,0.8819
NZDCAD,20050610,203900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,204000,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050610,204100,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050610,204200,0.8814,0.8817,0.8814,0.8817
NZDCAD,20050610,204300,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050610,204400,0.8819,0.8819,0.8819,0.8819
NZDCAD,20050610,204500,0.8819,0.8820,0.8819,0.8820
NZDCAD,20050610,204600,0.8820,0.8820,0.8819,0.8819
NZDCAD,20050610,204700,0.8819,0.8819,0.8818,0.8818
NZDCAD,20050610,204800,0.8818,0.8818,0.8816,0.8817
NZDCAD,20050610,204900,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050610,205000,0.8818,0.8819,0.8817,0.8817
NZDCAD,20050610,205100,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050610,205200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050610,205300,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,205400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,205500,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050610,205600,0.8818,0.8818,0.8817,0.8817
NZDCAD,20050610,205700,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,205800,0.8816,0.8818,0.8816,0.8818
NZDCAD,20050610,205900,0.8817,0.8819,0.8817,0.8819
NZDCAD,20050610,210000,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,210100,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050610,210200,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050610,210300,0.8817,0.8818,0.8815,0.8815
NZDCAD,20050610,210400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,210500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,210600,0.8814,0.8816,0.8814,0.8816
NZDCAD,20050610,210700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050610,210800,0.8818,0.8819,0.8818,0.8819
NZDCAD,20050610,210900,0.8819,0.8819,0.8817,0.8817
NZDCAD,20050610,211000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,211100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,211200,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050610,211300,0.8817,0.8817,0.8817,0.8817
NZDCAD,20050610,211400,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,211500,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050610,211600,0.8815,0.8817,0.8815,0.8816
NZDCAD,20050610,211700,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050610,211800,0.8817,0.8818,0.8817,0.8818
NZDCAD,20050610,211900,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050610,212000,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,212100,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,212200,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050610,212300,0.8815,0.8815,0.8813,0.8813
NZDCAD,20050610,212400,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050610,212500,0.8812,0.8813,0.8812,0.8813
NZDCAD,20050610,212600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,212700,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,212800,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,212900,0.8813,0.8814,0.8813,0.8814
NZDCAD,20050610,213000,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,213100,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050610,213200,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,213300,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050610,213400,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,213500,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,213600,0.8813,0.8813,0.8813,0.8813
NZDCAD,20050610,213700,0.8813,0.8814,0.8813,0.8813
NZDCAD,20050610,213800,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,213900,0.8814,0.8814,0.8814,0.8814
NZDCAD,20050610,214000,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050610,214100,0.8815,0.8815,0.8815,0.8815
NZDCAD,20050610,214200,0.8815,0.8816,0.8815,0.8816
NZDCAD,20050610,214300,0.8816,0.8817,0.8816,0.8817
NZDCAD,20050610,214400,0.8818,0.8818,0.8816,0.8816
NZDCAD,20050610,214500,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,214600,0.8814,0.8815,0.8814,0.8815
NZDCAD,20050610,214700,0.8816,0.8816,0.8815,0.8815
NZDCAD,20050610,214800,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,214900,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,215000,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,215100,0.8817,0.8817,0.8816,0.8816
NZDCAD,20050610,215200,0.8816,0.8816,0.8813,0.8813
NZDCAD,20050610,215300,0.8813,0.8816,0.8813,0.8816
NZDCAD,20050610,215400,0.8816,0.8816,0.8816,0.8816
NZDCAD,20050610,215500,0.8816,0.8816,0.8814,0.8814
NZDCAD,20050610,215600,0.8814,0.8814,0.8813,0.8813
NZDCAD,20050610,215700,0.8812,0.8812,0.8810,0.8810
NZDCAD,20050610,215800,0.8810,0.8811,0.8810,0.8810
NZDCAD,20050610,215900,0.8811,0.8813,0.8811,0.8813
NZDCAD,20050610,220000,0.8813,0.8813,0.8812,0.8813
CADCHF,20050610,000100,0.9984,0.9984,0.9983,0.9983
CADCHF,20050610,000200,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,000300,0.9981,0.9981,0.9980,0.9980
CADCHF,20050610,000400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,000500,0.9980,0.9980,0.9979,0.9979
CADCHF,20050610,000600,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,000700,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,000800,0.9979,0.9979,0.9977,0.9977
CADCHF,20050610,000900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,001000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,001100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,001200,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,001300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,001400,0.9976,0.9976,0.9974,0.9975
CADCHF,20050610,001500,0.9975,0.9976,0.9970,0.9970
CADCHF,20050610,001600,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,001700,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,001800,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,001900,0.9974,0.9976,0.9974,0.9976
CADCHF,20050610,002000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002500,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,002600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,002700,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,002800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,002900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003300,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,003400,0.9978,0.9978,0.9978,0.9978
CADCHF,20050610,003500,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,003600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,003900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,004600,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,004700,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,004800,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,004900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,005000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,005100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,005200,0.9980,0.9981,0.9980,0.9981
CADCHF,20050610,005300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,005400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,005500,0.9980,0.9980,0.9979,0.9979
CADCHF,20050610,005600,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,005700,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,005800,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,005900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,010000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,010100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,010200,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,010300,0.9980,0.9980,0.9979,0.9979
CADCHF,20050610,010400,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,010500,0.9979,0.9979,0.9977,0.9977
CADCHF,20050610,010600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,010700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,010800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,010900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011000,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,011100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011300,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,011400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,011900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012100,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,012200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012300,0.9977,0.9978,0.9977,0.9977
CADCHF,20050610,012400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,012900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,013400,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,013500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,013800,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,013900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,014000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,014100,0.9977,0.9977,0.9974,0.9974
CADCHF,20050610,014200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,014300,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,014400,0.9975,0.9975,0.9974,0.9974
CADCHF,20050610,014500,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,014600,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,014700,0.9975,0.9975,0.9973,0.9973
CADCHF,20050610,014800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,014900,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,015000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,015100,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,015200,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,015300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,015400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,015500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,015600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,015700,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,015800,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,015900,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,020000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,020100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,020200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,020300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,020900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,021000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,021100,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,021200,0.9973,0.9973,0.9971,0.9971
CADCHF,20050610,021300,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,021400,0.9969,0.9970,0.9969,0.9969
CADCHF,20050610,021500,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,021600,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,021700,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,021800,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,021900,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,022000,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,022100,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,022200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,022300,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,022400,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,022500,0.9972,0.9972,0.9971,0.9971
CADCHF,20050610,022600,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,022700,0.9970,0.9970,0.9967,0.9967
CADCHF,20050610,022800,0.9966,0.9966,0.9965,0.9966
CADCHF,20050610,022900,0.9966,0.9966,0.9965,0.9965
CADCHF,20050610,023000,0.9965,0.9965,0.9965,0.9965
CADCHF,20050610,023100,0.9966,0.9967,0.9966,0.9967
CADCHF,20050610,023200,0.9967,0.9967,0.9965,0.9965
CADCHF,20050610,023300,0.9966,0.9966,0.9966,0.9966
CADCHF,20050610,023400,0.9966,0.9967,0.9966,0.9967
CADCHF,20050610,023500,0.9967,0.9967,0.9966,0.9966
CADCHF,20050610,023600,0.9965,0.9965,0.9965,0.9965
CADCHF,20050610,023700,0.9966,0.9968,0.9966,0.9968
CADCHF,20050610,023800,0.9967,0.9967,0.9966,0.9966
CADCHF,20050610,023900,0.9965,0.9965,0.9965,0.9965
CADCHF,20050610,024000,0.9965,0.9966,0.9965,0.9966
CADCHF,20050610,024100,0.9967,0.9967,0.9967,0.9967
CADCHF,20050610,024200,0.9966,0.9966,0.9966,0.9966
CADCHF,20050610,024300,0.9966,0.9966,0.9965,0.9965
CADCHF,20050610,024400,0.9965,0.9966,0.9965,0.9966
CADCHF,20050610,024500,0.9967,0.9969,0.9967,0.9969
CADCHF,20050610,024600,0.9969,0.9969,0.9967,0.9967
CADCHF,20050610,024700,0.9967,0.9968,0.9967,0.9968
CADCHF,20050610,024800,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,024900,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,025000,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,025100,0.9971,0.9973,0.9971,0.9973
CADCHF,20050610,025200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,025300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,025400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,025500,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,025600,0.9971,0.9971,0.9969,0.9969
CADCHF,20050610,025700,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,025800,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,025900,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,030000,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,030100,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,030200,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,030300,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,030400,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,030500,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,030600,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,030700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,030800,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,030900,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,031000,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,031100,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,031200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031600,0.9973,0.9974,0.9973,0.9973
CADCHF,20050610,031700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,031900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,032900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,033900,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,034000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,034700,0.9974,0.9976,0.9974,0.9976
CADCHF,20050610,034800,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,034900,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,035000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,035100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,035200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,035300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,035400,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,035500,0.9976,0.9976,0.9975,0.9975
CADCHF,20050610,035600,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,035700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,035800,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,035900,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,040000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,040100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,040900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,041000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,041100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,041200,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,041300,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,041400,0.9974,0.9975,0.9974,0.9975
CADCHF,20050610,041500,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,041600,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,041700,0.9974,0.9975,0.9974,0.9975
CADCHF,20050610,041800,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,041900,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,042000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,042100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,042200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,042300,0.9973,0.9974,0.9973,0.9973
CADCHF,20050610,042400,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,042500,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,042600,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,042700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,042800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,042900,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,043000,0.9974,0.9976,0.9974,0.9976
CADCHF,20050610,043100,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,043200,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,043300,0.9975,0.9975,0.9974,0.9974
CADCHF,20050610,043400,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,043500,0.9975,0.9977,0.9975,0.9977
CADCHF,20050610,043600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,043700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,043800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,043900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,044000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,044100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,044200,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,044300,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,044400,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,044500,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,044600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,044700,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,044800,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,044900,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,045000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,045100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,045200,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,045300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,045400,0.9975,0.9976,0.9975,0.9976
CADCHF,20050610,045500,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,045600,0.9976,0.9976,0.9974,0.9974
CADCHF,20050610,045700,0.9974,0.9974,0.9973,0.9974
CADCHF,20050610,045800,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,045900,0.9974,0.9976,0.9974,0.9976
CADCHF,20050610,050000,0.9976,0.9977,0.9976,0.9976
CADCHF,20050610,050100,0.9976,0.9976,0.9975,0.9975
CADCHF,20050610,050200,0.9975,0.9976,0.9975,0.9976
CADCHF,20050610,050300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,050400,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,050500,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,050600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,050700,0.9976,0.9976,0.9975,0.9975
CADCHF,20050610,050800,0.9975,0.9976,0.9975,0.9976
CADCHF,20050610,050900,0.9976,0.9976,0.9975,0.9975
CADCHF,20050610,051000,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,051100,0.9975,0.9975,0.9974,0.9974
CADCHF,20050610,051200,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,051300,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,051400,0.9974,0.9975,0.9974,0.9975
CADCHF,20050610,051500,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,051600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,051700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,051800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,051900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,052800,0.9978,0.9978,0.9978,0.9978
CADCHF,20050610,052900,0.9978,0.9978,0.9978,0.9978
CADCHF,20050610,053000,0.9978,0.9978,0.9978,0.9978
CADCHF,20050610,053100,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,053200,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,053300,0.9980,0.9981,0.9980,0.9981
CADCHF,20050610,053400,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,053500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,053600,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,053700,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,053800,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,053900,0.9981,0.9981,0.9980,0.9980
CADCHF,20050610,054000,0.9980,0.9980,0.9979,0.9979
CADCHF,20050610,054100,0.9979,0.9979,0.9978,0.9978
CADCHF,20050610,054200,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,054300,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,054400,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,054500,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,054600,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,054700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,054800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,054900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,055000,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,055100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,055200,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,055300,0.9980,0.9981,0.9980,0.9981
CADCHF,20050610,055400,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,055500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,055600,0.9981,0.9982,0.9981,0.9982
CADCHF,20050610,055700,0.9982,0.9982,0.9981,0.9981
CADCHF,20050610,055800,0.9980,0.9980,0.9977,0.9977
CADCHF,20050610,055900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,060000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,060100,0.9977,0.9977,0.9975,0.9975
CADCHF,20050610,060200,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,060300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,060400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,060500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,060600,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,060700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,060800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,060900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,061000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,061100,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,061200,0.9974,0.9975,0.9974,0.9974
CADCHF,20050610,061300,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,061400,0.9975,0.9977,0.9975,0.9977
CADCHF,20050610,061500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,061600,0.9977,0.9977,0.9974,0.9974
CADCHF,20050610,061700,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,061800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,061900,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,062000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062300,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062400,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,062600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,062700,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,062800,0.9972,0.9972,0.9971,0.9971
CADCHF,20050610,062900,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,063000,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,063100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,063200,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,063300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,063900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064200,0.9973,0.9974,0.9973,0.9973
CADCHF,20050610,064300,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,064400,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,064500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,064600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,064900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,065000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,065100,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,065200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,065300,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,065400,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,065500,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,065600,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,065700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,065800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,065900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,070700,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,070800,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,070900,0.9972,0.9972,0.9971,0.9971
CADCHF,20050610,071000,0.9971,0.9971,0.9969,0.9969
CADCHF,20050610,071100,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,071200,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,071300,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,071400,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,071500,0.9970,0.9970,0.9969,0.9970
CADCHF,20050610,071600,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,071700,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,071800,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,071900,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,072000,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,072100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,072200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,072300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,072400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,072500,0.9973,0.9973,0.9970,0.9970
CADCHF,20050610,072600,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,072700,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,072800,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,072900,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,073000,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,073100,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,073200,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,073300,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,073400,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,073500,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,073600,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,073700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,073800,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,073900,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,074000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,074100,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,074200,0.9974,0.9975,0.9974,0.9975
CADCHF,20050610,074300,0.9975,0.9976,0.9975,0.9976
CADCHF,20050610,074400,0.9976,0.9976,0.9975,0.9975
CADCHF,20050610,074500,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,074600,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,074700,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,074800,0.9975,0.9976,0.9975,0.9976
CADCHF,20050610,074900,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,075000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,075100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,075200,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,075300,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,075400,0.9980,0.9985,0.9980,0.9984
CADCHF,20050610,075500,0.9984,0.9985,0.9984,0.9985
CADCHF,20050610,075600,0.9985,0.9985,0.9984,0.9984
CADCHF,20050610,075700,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,075800,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,075900,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,080000,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,080100,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,080200,0.9983,0.9984,0.9982,0.9982
CADCHF,20050610,080300,0.9981,0.9984,0.9981,0.9984
CADCHF,20050610,080400,0.9985,0.9987,0.9985,0.9987
CADCHF,20050610,080500,0.9987,0.9987,0.9985,0.9985
CADCHF,20050610,080600,0.9984,0.9984,0.9984,0.9984
CADCHF,20050610,080700,0.9984,0.9985,0.9984,0.9985
CADCHF,20050610,080800,0.9984,0.9984,0.9982,0.9982
CADCHF,20050610,080900,0.9981,0.9981,0.9978,0.9978
CADCHF,20050610,081000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,081100,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,081200,0.9975,0.9975,0.9974,0.9974
CADCHF,20050610,081300,0.9973,0.9973,0.9970,0.9970
CADCHF,20050610,081400,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,081500,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,081600,0.9969,0.9971,0.9969,0.9971
CADCHF,20050610,081700,0.9972,0.9972,0.9969,0.9969
CADCHF,20050610,081800,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,081900,0.9970,0.9970,0.9968,0.9968
CADCHF,20050610,082000,0.9968,0.9968,0.9967,0.9967
CADCHF,20050610,082100,0.9967,0.9967,0.9966,0.9966
CADCHF,20050610,082200,0.9966,0.9966,0.9965,0.9965
CADCHF,20050610,082300,0.9965,0.9966,0.9965,0.9966
CADCHF,20050610,082400,0.9967,0.9971,0.9967,0.9970
CADCHF,20050610,082500,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,082600,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,082700,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,082800,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,082900,0.9973,0.9977,0.9973,0.9977
CADCHF,20050610,083000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,083100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,083200,0.9977,0.9980,0.9977,0.9980
CADCHF,20050610,083300,0.9979,0.9979,0.9978,0.9978
CADCHF,20050610,083400,0.9977,0.9979,0.9976,0.9976
CADCHF,20050610,083500,0.9975,0.9975,0.9973,0.9974
CADCHF,20050610,083600,0.9975,0.9976,0.9973,0.9973
CADCHF,20050610,083700,0.9974,0.9978,0.9974,0.9977
CADCHF,20050610,083800,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,083900,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,084000,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,084100,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,084200,0.9978,0.9978,0.9976,0.9977
CADCHF,20050610,084300,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,084400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,084500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,084600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,084700,0.9976,0.9976,0.9974,0.9974
CADCHF,20050610,084800,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,084900,0.9974,0.9974,0.9973,0.9974
CADCHF,20050610,085000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,085100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,085200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,085300,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,085400,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,085500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,085600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,085700,0.9974,0.9976,0.9974,0.9975
CADCHF,20050610,085800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,085900,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,090000,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,090100,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,090200,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,090300,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,090400,0.9972,0.9973,0.9972,0.9972
CADCHF,20050610,090500,0.9972,0.9972,0.9970,0.9970
CADCHF,20050610,090600,0.9969,0.9969,0.9967,0.9967
CADCHF,20050610,090700,0.9967,0.9967,0.9966,0.9967
CADCHF,20050610,090800,0.9968,0.9969,0.9968,0.9969
CADCHF,20050610,090900,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,091000,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091100,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091200,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091300,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091400,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091500,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091600,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,091700,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,091800,0.9971,0.9971,0.9971,0.9971
CADCHF,20050610,091900,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,092000,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,092100,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,092200,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,092300,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,092400,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,092500,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,092600,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,092700,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,092800,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,092900,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,093000,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,093100,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,093200,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,093300,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,093400,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,093500,0.9973,0.9973,0.9971,0.9971
CADCHF,20050610,093600,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,093700,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,093800,0.9972,0.9973,0.9972,0.9972
CADCHF,20050610,093900,0.9971,0.9971,0.9970,0.9970
CADCHF,20050610,094000,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,094100,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,094200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,094300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,094400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,094500,0.9973,0.9976,0.9973,0.9976
CADCHF,20050610,094600,0.9977,0.9977,0.9976,0.9977
CADCHF,20050610,094700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,094800,0.9977,0.9980,0.9977,0.9980
CADCHF,20050610,094900,0.9979,0.9979,0.9978,0.9978
CADCHF,20050610,095000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,095100,0.9977,0.9979,0.9977,0.9979
CADCHF,20050610,095200,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,095300,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,095400,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,095500,0.9975,0.9975,0.9974,0.9975
CADCHF,20050610,095600,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,095700,0.9975,0.9975,0.9972,0.9972
CADCHF,20050610,095800,0.9972,0.9972,0.9969,0.9969
CADCHF,20050610,095900,0.9969,0.9969,0.9967,0.9967
CADCHF,20050610,100000,0.9968,0.9969,0.9967,0.9968
CADCHF,20050610,100100,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,100200,0.9969,0.9969,0.9966,0.9966
CADCHF,20050610,100300,0.9965,0.9965,0.9963,0.9963
CADCHF,20050610,100400,0.9962,0.9963,0.9962,0.9963
CADCHF,20050610,100500,0.9963,0.9963,0.9963,0.9963
CADCHF,20050610,100600,0.9962,0.9962,0.9962,0.9962
CADCHF,20050610,100700,0.9962,0.9965,0.9962,0.9965
CADCHF,20050610,100800,0.9965,0.9966,0.9965,0.9966
CADCHF,20050610,100900,0.9965,0.9966,0.9965,0.9966
CADCHF,20050610,101000,0.9966,0.9966,0.9965,0.9966
CADCHF,20050610,101100,0.9966,0.9967,0.9966,0.9967
CADCHF,20050610,101200,0.9968,0.9968,0.9967,0.9967
CADCHF,20050610,101300,0.9967,0.9967,0.9966,0.9967
CADCHF,20050610,101400,0.9969,0.9969,0.9967,0.9969
CADCHF,20050610,101500,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,101600,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,101700,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,101800,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,101900,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,102000,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,102100,0.9971,0.9972,0.9970,0.9970
CADCHF,20050610,102200,0.9970,0.9971,0.9970,0.9971
CADCHF,20050610,102300,0.9972,0.9974,0.9972,0.9974
CADCHF,20050610,102400,0.9974,0.9976,0.9974,0.9976
CADCHF,20050610,102500,0.9976,0.9976,0.9974,0.9974
CADCHF,20050610,102600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,102700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,102800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,102900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103000,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103200,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103400,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,103500,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,103600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103700,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,103800,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,103900,0.9972,0.9972,0.9970,0.9970
CADCHF,20050610,104000,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,104100,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,104200,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,104300,0.9971,0.9971,0.9969,0.9969
CADCHF,20050610,104400,0.9968,0.9969,0.9968,0.9968
CADCHF,20050610,104500,0.9967,0.9968,0.9967,0.9967
CADCHF,20050610,104600,0.9968,0.9970,0.9968,0.9970
CADCHF,20050610,104700,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,104800,0.9970,0.9973,0.9970,0.9973
CADCHF,20050610,104900,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,105000,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,105100,0.9974,0.9978,0.9974,0.9978
CADCHF,20050610,105200,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,105300,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,105400,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,105500,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,105600,0.9981,0.9981,0.9980,0.9980
CADCHF,20050610,105700,0.9980,0.9980,0.9978,0.9978
CADCHF,20050610,105800,0.9977,0.9979,0.9977,0.9979
CADCHF,20050610,105900,0.9979,0.9979,0.9977,0.9977
CADCHF,20050610,110000,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,110100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,110200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,110300,0.9977,0.9978,0.9977,0.9977
CADCHF,20050610,110400,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,110500,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,110600,0.9977,0.9978,0.9977,0.9978
CADCHF,20050610,110700,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,110800,0.9980,0.9980,0.9977,0.9977
CADCHF,20050610,110900,0.9977,0.9977,0.9976,0.9977
CADCHF,20050610,111000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,111100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,111200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,111300,0.9978,0.9978,0.9977,0.9977
CADCHF,20050610,111400,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,111500,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,111600,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,111700,0.9980,0.9980,0.9979,0.9980
CADCHF,20050610,111800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,111900,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,112000,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,112100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,112200,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,112300,0.9981,0.9981,0.9981,0.9981
CADCHF,20050610,112400,0.9981,0.9981,0.9980,0.9980
CADCHF,20050610,112500,0.9980,0.9980,0.9977,0.9977
CADCHF,20050610,112600,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,112700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,112800,0.9978,0.9979,0.9978,0.9979
CADCHF,20050610,112900,0.9979,0.9979,0.9979,0.9979
CADCHF,20050610,113000,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,113100,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113200,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113300,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113400,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113500,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113600,0.9979,0.9980,0.9979,0.9980
CADCHF,20050610,113700,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113800,0.9980,0.9980,0.9980,0.9980
CADCHF,20050610,113900,0.9979,0.9979,0.9977,0.9977
CADCHF,20050610,114000,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,114100,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,114200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,114300,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,114400,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,114500,0.9977,0.9980,0.9977,0.9979
CADCHF,20050610,114600,0.9978,0.9979,0.9977,0.9977
CADCHF,20050610,114700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,114800,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,114900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,115000,0.9977,0.9978,0.9977,0.9977
CADCHF,20050610,115100,0.9977,0.9978,0.9977,0.9977
CADCHF,20050610,115200,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,115300,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,115400,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,115500,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,115600,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,115700,0.9974,0.9974,0.9973,0.9973
CADCHF,20050610,115800,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,115900,0.9972,0.9972,0.9972,0.9972
CADCHF,20050610,120000,0.9971,0.9972,0.9971,0.9972
CADCHF,20050610,120100,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,120200,0.9973,0.9973,0.9972,0.9973
CADCHF,20050610,120300,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,120400,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,120500,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,120600,0.9973,0.9974,0.9973,0.9974
CADCHF,20050610,120700,0.9974,0.9974,0.9974,0.9974
CADCHF,20050610,120800,0.9975,0.9975,0.9975,0.9975
CADCHF,20050610,120900,0.9975,0.9975,0.9973,0.9973
CADCHF,20050610,121000,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,121100,0.9972,0.9972,0.9970,0.9970
CADCHF,20050610,121200,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,121300,0.9972,0.9972,0.9970,0.9970
CADCHF,20050610,121400,0.9970,0.9970,0.9970,0.9970
CADCHF,20050610,121500,0.9970,0.9972,0.9970,0.9972
CADCHF,20050610,121600,0.9973,0.9973,0.9973,0.9973
CADCHF,20050610,121700,0.9973,0.9973,0.9972,0.9972
CADCHF,20050610,121800,0.9972,0.9973,0.9972,0.9973
CADCHF,20050610,121900,0.9973,0.9975,0.9973,0.9975
CADCHF,20050610,122000,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,122100,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,122200,0.9975,0.9976,0.9974,0.9976
CADCHF,20050610,122300,0.9976,0.9976,0.9976,0.9976
CADCHF,20050610,122400,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,122500,0.9977,0.9977,0.9976,0.9976
CADCHF,20050610,122600,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,122700,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,122800,0.9976,0.9977,0.9976,0.9977
CADCHF,20050610,122900,0.9977,0.9977,0.9977,0.9977
CADCHF,20050610,123000,0.9977,0.9977,0.9974,0.9974
CADCHF,20050610,123100,0.9973,0.9975,0.9973,0.9975
CADCHF,20050610,123200,0.9976,0.9976,0.9974,0.9974
CADCHF,20050610,123300,0.9974,0.9974,0.9970,0.9970
CADCHF,20050610,123400,0.9969,0.9970,0.9968,0.9968
CADCHF,20050610,123500,0.9967,0.9967,0.9967,0.9967
CADCHF,20050610,123600,0.9967,0.9967,0.9966,0.9967
CADCHF,20050610,123700,0.9968,0.9969,0.9968,0.9969
CADCHF,20050610,123800,0.9969,0.9969,0.9967,0.9967
CADCHF,20050610,123900,0.9966,0.9966,0.9965,0.9966
CADCHF,20050610,124000,0.9966,0.9966,0.9966,0.9966
CADCHF,20050610,124100,0.9967,0.9969,0.9967,0.9969
CADCHF,20050610,124200,0.9969,0.9969,0.9967,0.9967
CADCHF,20050610,124300,0.9967,0.9969,0.9967,0.9969
CADCHF,20050610,124400,0.9969,0.9969,0.9969,0.9969
CADCHF,20050610,124500,0.9969,0.9970,0.9969,0.9970
CADCHF,20050610,124600,0.9970,0.9970,0.9969,0.9969
CADCHF,20050610,124700,0.9969,0.9969,0.9968,0.9968
CADCHF,20050610,124800,0.9967,0.9967,0.9967,0.9967
CADCHF,20050610,124900,0.9966,0.9966,0.9965,0.9965
CADCHF,20050610,125000,0.9965,0.9965,0.9964,0.9964
CADCHF,20050610,125100,0.9963,0.9965,0.9963,0.9965
CADCHF,20050610,125200,0.9965,0.9965,0.9965,0.9965
CADCHF,20050610,125300,0.9966,0.9967,0.9966,0.9967
CADCHF,20050610,125400,0.9967,0.9967,0.9967,0.9967
CADCHF,20050610,125500,0.9968,0.9970,0.9968,0.9970
CADCHF,20050610,125600,0.9970,0.9970,0.9967,0.9967
CADCHF,20050610,125700,0.9966,0.9966,0.9964,0.9964
CADCHF,20050610,125800,0.9963,0.9963,0.9963,0.9963
CADCHF,20050610,125900,0.9962,0.9964,0.9962,0.9964
CADCHF,20050610,130000,0.9965,0.9965,0.9965,0.9965
CADCHF,20050610,130100,0.9966,0.9987,0.9966,0.9987
CADCHF,20050610,130200,0.9989,0.9994,0.9989,0.9994
CADCHF,20050610,130300,0.9994,0.9999,0.9994,0.9999
CADCHF,20050610,130400,0.9998,0.9998,0.9998,0.9998
CADCHF,20050610,130500,0.9997,0.9997,0.9995,0.9997
CADCHF,20050610,130600,0.9998,0.9999,0.9998,0.9999
CADCHF,20050610,130700,0.9999,1.0001,0.9999,1.0001
CADCHF,20050610,130800,1.0001,1.0001,1.0001,1.0001
CADCHF,20050610,130900,1.0001,1.0003,1.0001,1.0003
CADCHF,20050610,131000,1.0002,1.0002,1.0001,1.0001
CADCHF,20050610,131100,1.0002,1.0003,1.0002,1.0002
CADCHF,20050610,131200,1.0001,1.0002,1.0001,1.0002
CADCHF,20050610,131300,1.0001,1.0001,1.0001,1.0001
CADCHF,20050610,131400,1.0001,1.0001,0.9999,0.9999
CADCHF,20050610,131500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,131600,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,131700,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,131800,0.9998,0.9998,0.9998,0.9998
CADCHF,20050610,131900,0.9998,0.9999,0.9998,0.9998
CADCHF,20050610,132000,0.9997,0.9997,0.9997,0.9997
CADCHF,20050610,132100,0.9998,0.9998,0.9998,0.9998
CADCHF,20050610,132200,0.9998,0.9999,0.9998,0.9999
CADCHF,20050610,132300,1.0000,1.0000,0.9999,0.9999
CADCHF,20050610,132400,0.9999,0.9999,0.9998,0.9998
CADCHF,20050610,132500,0.9998,0.9998,0.9997,0.9997
CADCHF,20050610,132600,0.9996,0.9997,0.9995,0.9997
CADCHF,20050610,132700,0.9997,0.9998,0.9997,0.9998
CADCHF,20050610,132800,0.9998,0.9998,0.9997,0.9997
CADCHF,20050610,132900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050610,133000,0.9996,0.9997,0.9995,0.9997
CADCHF,20050610,133100,0.9998,0.9999,0.9998,0.9999
CADCHF,20050610,133200,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,133300,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,133400,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,133500,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,133600,0.9999,0.9999,0.9999,0.9999
CADCHF,20050610,133700,0.9999,0.9999,0.9998,0.9998
CADCHF,20050610,133800,0.9998,0.9998,0.9997,0.9997
CADCHF,20050610,133900,0.9997,0.9997,0.9997,0.9997
CADCHF,20050610,134000,0.9997,0.9997,0.9996,0.9996
CADCHF,20050610,134100,0.9996,0.9998,0.9995,0.9998
CADCHF,20050610,134200,0.9998,0.9998,0.9998,0.9998
CADCHF,20050610,134300,0.9997,0.9997,0.9997,0.9997
CADCHF,20050610,134400,0.9997,0.9999,0.9997,0.9999
CADCHF,20050610,134500,1.0000,1.0004,1.0000,1.0004
CADCHF,20050610,134600,1.0004,1.0007,1.0004,1.0007
CADCHF,20050610,134700,1.0008,1.0008,1.0007,1.0007
CADCHF,20050610,134800,1.0006,1.0010,1.0006,1.0010
CADCHF,20050610,134900,1.0011,1.0014,1.0011,1.0014
CADCHF,20050610,135000,1.0015,1.0015,1.0011,1.0011
CADCHF,20050610,135100,1.0011,1.0013,1.0011,1.0013
CADCHF,20050610,135200,1.0014,1.0015,1.0014,1.0015
CADCHF,20050610,135300,1.0014,1.0014,1.0013,1.0013
CADCHF,20050610,135400,1.0013,1.0015,1.0013,1.0015
CADCHF,20050610,135500,1.0014,1.0014,1.0013,1.0014
CADCHF,20050610,135600,1.0015,1.0015,1.0011,1.0011
CADCHF,20050610,135700,1.0011,1.0011,1.0011,1.0011
CADCHF,20050610,135800,1.0012,1.0012,1.0012,1.0012
CADCHF,20050610,135900,1.0012,1.0012,1.0010,1.0010
CADCHF,20050610,140000,1.0010,1.0010,1.0010,1.0010
CADCHF,20050610,140100,1.0010,1.0010,1.0008,1.0008
CADCHF,20050610,140200,1.0009,1.0011,1.0009,1.0011
CADCHF,20050610,140300,1.0010,1.0010,1.0008,1.0008
CADCHF,20050610,140400,1.0008,1.0010,1.0008,1.0010
CADCHF,20050610,140500,1.0010,1.0010,1.0010,1.0010
CADCHF,20050610,140600,1.0009,1.0010,1.0008,1.0008
CADCHF,20050610,140700,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,140800,1.0007,1.0007,1.0006,1.0006
CADCHF,20050610,140900,1.0006,1.0007,1.0006,1.0007
CADCHF,20050610,141000,1.0006,1.0006,1.0006,1.0006
CADCHF,20050610,141100,1.0006,1.0008,1.0006,1.0008
CADCHF,20050610,141200,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,141300,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,141400,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,141500,1.0009,1.0011,1.0009,1.0011
CADCHF,20050610,141600,1.0011,1.0011,1.0010,1.0010
CADCHF,20050610,141700,1.0010,1.0011,1.0010,1.0011
CADCHF,20050610,141800,1.0011,1.0011,1.0009,1.0009
CADCHF,20050610,141900,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,142000,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,142100,1.0008,1.0008,1.0008,1.0008
CADCHF,20050610,142200,1.0008,1.0008,1.0006,1.0006
CADCHF,20050610,142300,1.0006,1.0006,1.0003,1.0003
CADCHF,20050610,142400,1.0003,1.0004,1.0003,1.0004
CADCHF,20050610,142500,1.0005,1.0008,1.0005,1.0008
CADCHF,20050610,142600,1.0008,1.0010,1.0008,1.0010
CADCHF,20050610,142700,1.0011,1.0013,1.0011,1.0013
CADCHF,20050610,142800,1.0013,1.0016,1.0013,1.0016
CADCHF,20050610,142900,1.0017,1.0018,1.0015,1.0015
CADCHF,20050610,143000,1.0015,1.0015,1.0015,1.0015
CADCHF,20050610,143100,1.0013,1.0037,1.0013,1.0037
CADCHF,20050610,143200,1.0038,1.0042,1.0038,1.0042
CADCHF,20050610,143300,1.0043,1.0048,1.0041,1.0041
CADCHF,20050610,143400,1.0041,1.0041,1.0036,1.0036
CADCHF,20050610,143500,1.0035,1.0035,1.0031,1.0031
CADCHF,20050610,143600,1.0030,1.0030,1.0026,1.0026
CADCHF,20050610,143700,1.0027,1.0029,1.0027,1.0029
CADCHF,20050610,143800,1.0029,1.0034,1.0027,1.0034
CADCHF,20050610,143900,1.0035,1.0041,1.0035,1.0039
CADCHF,20050610,144000,1.0040,1.0046,1.0040,1.0045
CADCHF,20050610,144100,1.0044,1.0047,1.0043,1.0045
CADCHF,20050610,144200,1.0044,1.0046,1.0044,1.0046
CADCHF,20050610,144300,1.0047,1.0050,1.0047,1.0050
CADCHF,20050610,144400,1.0051,1.0052,1.0051,1.0052
CADCHF,20050610,144500,1.0051,1.0052,1.0050,1.0052
CADCHF,20050610,144600,1.0052,1.0052,1.0048,1.0049
CADCHF,20050610,144700,1.0050,1.0055,1.0050,1.0055
CADCHF,20050610,144800,1.0056,1.0057,1.0051,1.0052
CADCHF,20050610,144900,1.0053,1.0059,1.0053,1.0055
CADCHF,20050610,145000,1.0053,1.0057,1.0053,1.0057
CADCHF,20050610,145100,1.0058,1.0059,1.0058,1.0058
CADCHF,20050610,145200,1.0057,1.0059,1.0057,1.0059
CADCHF,20050610,145300,1.0060,1.0061,1.0059,1.0059
CADCHF,20050610,145400,1.0058,1.0060,1.0057,1.0060
CADCHF,20050610,145500,1.0059,1.0059,1.0057,1.0057
CADCHF,20050610,145600,1.0057,1.0059,1.0057,1.0059
CADCHF,20050610,145700,1.0060,1.0060,1.0058,1.0058
CADCHF,20050610,145800,1.0057,1.0061,1.0057,1.0061
CADCHF,20050610,145900,1.0062,1.0071,1.0062,1.0071
CADCHF,20050610,150000,1.0073,1.0078,1.0073,1.0078
CADCHF,20050610,150100,1.0079,1.0087,1.0078,1.0078
CADCHF,20050610,150200,1.0077,1.0077,1.0076,1.0077
CADCHF,20050610,150300,1.0078,1.0078,1.0076,1.0076
CADCHF,20050610,150400,1.0075,1.0075,1.0074,1.0074
CADCHF,20050610,150500,1.0075,1.0076,1.0075,1.0076
CADCHF,20050610,150600,1.0076,1.0080,1.0076,1.0080
CADCHF,20050610,150700,1.0079,1.0080,1.0078,1.0080
CADCHF,20050610,150800,1.0079,1.0082,1.0078,1.0082
CADCHF,20050610,150900,1.0082,1.0085,1.0082,1.0085
CADCHF,20050610,151000,1.0086,1.0087,1.0086,1.0087
CADCHF,20050610,151100,1.0087,1.0089,1.0087,1.0089
CADCHF,20050610,151200,1.0090,1.0090,1.0089,1.0089
CADCHF,20050610,151300,1.0088,1.0088,1.0087,1.0087
CADCHF,20050610,151400,1.0085,1.0085,1.0082,1.0082
CADCHF,20050610,151500,1.0082,1.0082,1.0078,1.0079
CADCHF,20050610,151600,1.0080,1.0083,1.0080,1.0083
CADCHF,20050610,151700,1.0084,1.0092,1.0084,1.0092
CADCHF,20050610,151800,1.0093,1.0094,1.0093,1.0093
CADCHF,20050610,151900,1.0093,1.0093,1.0089,1.0089
CADCHF,20050610,152000,1.0088,1.0088,1.0087,1.0087
CADCHF,20050610,152100,1.0085,1.0085,1.0084,1.0084
CADCHF,20050610,152200,1.0083,1.0083,1.0080,1.0080
CADCHF,20050610,152300,1.0080,1.0082,1.0080,1.0082
CADCHF,20050610,152400,1.0082,1.0082,1.0082,1.0082
CADCHF,20050610,152500,1.0082,1.0087,1.0082,1.0087
CADCHF,20050610,152600,1.0086,1.0087,1.0085,1.0087
CADCHF,20050610,152700,1.0087,1.0088,1.0087,1.0088
CADCHF,20050610,152800,1.0089,1.0089,1.0087,1.0087
CADCHF,20050610,152900,1.0087,1.0092,1.0087,1.0091
CADCHF,20050610,153000,1.0092,1.0092,1.0091,1.0091
CADCHF,20050610,153100,1.0091,1.0092,1.0091,1.0092
CADCHF,20050610,153200,1.0092,1.0092,1.0092,1.0092
CADCHF,20050610,153300,1.0092,1.0094,1.0092,1.0094
CADCHF,20050610,153400,1.0093,1.0094,1.0092,1.0094
CADCHF,20050610,153500,1.0094,1.0096,1.0094,1.0096
CADCHF,20050610,153600,1.0097,1.0098,1.0097,1.0097
CADCHF,20050610,153700,1.0097,1.0097,1.0096,1.0096
CADCHF,20050610,153800,1.0097,1.0100,1.0097,1.0099
CADCHF,20050610,153900,1.0100,1.0105,1.0100,1.0105
CADCHF,20050610,154000,1.0106,1.0108,1.0106,1.0107
CADCHF,20050610,154100,1.0106,1.0106,1.0104,1.0104
CADCHF,20050610,154200,1.0105,1.0105,1.0103,1.0103
CADCHF,20050610,154300,1.0102,1.0103,1.0102,1.0103
CADCHF,20050610,154400,1.0104,1.0112,1.0104,1.0112
CADCHF,20050610,154500,1.0113,1.0113,1.0112,1.0112
CADCHF,20050610,154600,1.0112,1.0113,1.0112,1.0113
CADCHF,20050610,154700,1.0113,1.0123,1.0113,1.0123
CADCHF,20050610,154800,1.0122,1.0122,1.0122,1.0122
CADCHF,20050610,154900,1.0122,1.0122,1.0120,1.0120
CADCHF,20050610,155000,1.0119,1.0119,1.0119,1.0119
CADCHF,20050610,155100,1.0119,1.0121,1.0119,1.0121
CADCHF,20050610,155200,1.0121,1.0121,1.0120,1.0121
CADCHF,20050610,155300,1.0122,1.0123,1.0122,1.0123
CADCHF,20050610,155400,1.0124,1.0124,1.0122,1.0122
CADCHF,20050610,155500,1.0123,1.0124,1.0123,1.0124
CADCHF,20050610,155600,1.0124,1.0126,1.0124,1.0126
CADCHF,20050610,155700,1.0127,1.0127,1.0126,1.0126
CADCHF,20050610,155800,1.0125,1.0127,1.0125,1.0125
CADCHF,20050610,155900,1.0125,1.0125,1.0125,1.0125
CADCHF,20050610,160000,1.0124,1.0124,1.0120,1.0120
CADCHF,20050610,160100,1.0121,1.0124,1.0121,1.0122
CADCHF,20050610,160200,1.0122,1.0128,1.0122,1.0128
CADCHF,20050610,160300,1.0129,1.0131,1.0129,1.0131
CADCHF,20050610,160400,1.0131,1.0136,1.0131,1.0136
CADCHF,20050610,160500,1.0134,1.0134,1.0131,1.0131
CADCHF,20050610,160600,1.0130,1.0133,1.0129,1.0131
CADCHF,20050610,160700,1.0132,1.0138,1.0132,1.0137
CADCHF,20050610,160800,1.0136,1.0136,1.0134,1.0134
CADCHF,20050610,160900,1.0133,1.0133,1.0131,1.0132
CADCHF,20050610,161000,1.0132,1.0132,1.0131,1.0132
CADCHF,20050610,161100,1.0133,1.0134,1.0132,1.0133
CADCHF,20050610,161200,1.0134,1.0137,1.0134,1.0137
CADCHF,20050610,161300,1.0138,1.0141,1.0138,1.0141
CADCHF,20050610,161400,1.0141,1.0141,1.0140,1.0141
CADCHF,20050610,161500,1.0140,1.0144,1.0140,1.0144
CADCHF,20050610,161600,1.0145,1.0147,1.0145,1.0147
CADCHF,20050610,161700,1.0147,1.0149,1.0147,1.0149
CADCHF,20050610,161800,1.0150,1.0151,1.0150,1.0150
CADCHF,20050610,161900,1.0150,1.0150,1.0149,1.0150
CADCHF,20050610,162000,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,162100,1.0150,1.0151,1.0150,1.0151
CADCHF,20050610,162200,1.0151,1.0151,1.0148,1.0148
CADCHF,20050610,162300,1.0147,1.0147,1.0143,1.0143
CADCHF,20050610,162400,1.0142,1.0142,1.0136,1.0136
CADCHF,20050610,162500,1.0135,1.0135,1.0134,1.0135
CADCHF,20050610,162600,1.0134,1.0134,1.0133,1.0133
CADCHF,20050610,162700,1.0132,1.0134,1.0132,1.0134
CADCHF,20050610,162800,1.0134,1.0135,1.0134,1.0135
CADCHF,20050610,162900,1.0135,1.0135,1.0132,1.0132
CADCHF,20050610,163000,1.0132,1.0132,1.0130,1.0131
CADCHF,20050610,163100,1.0131,1.0134,1.0131,1.0134
CADCHF,20050610,163200,1.0136,1.0137,1.0136,1.0136
CADCHF,20050610,163300,1.0136,1.0136,1.0135,1.0135
CADCHF,20050610,163400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050610,163500,1.0133,1.0133,1.0130,1.0130
CADCHF,20050610,163600,1.0129,1.0131,1.0129,1.0131
CADCHF,20050610,163700,1.0131,1.0132,1.0131,1.0132
CADCHF,20050610,163800,1.0131,1.0134,1.0131,1.0134
CADCHF,20050610,163900,1.0133,1.0133,1.0131,1.0131
CADCHF,20050610,164000,1.0131,1.0133,1.0131,1.0133
CADCHF,20050610,164100,1.0134,1.0135,1.0134,1.0135
CADCHF,20050610,164200,1.0135,1.0135,1.0134,1.0134
CADCHF,20050610,164300,1.0133,1.0133,1.0132,1.0133
CADCHF,20050610,164400,1.0134,1.0134,1.0131,1.0132
CADCHF,20050610,164500,1.0132,1.0134,1.0132,1.0134
CADCHF,20050610,164600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,164700,1.0136,1.0138,1.0136,1.0138
CADCHF,20050610,164800,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,164900,1.0138,1.0141,1.0138,1.0141
CADCHF,20050610,165000,1.0141,1.0143,1.0141,1.0143
CADCHF,20050610,165100,1.0143,1.0143,1.0141,1.0141
CADCHF,20050610,165200,1.0140,1.0140,1.0138,1.0138
CADCHF,20050610,165300,1.0136,1.0137,1.0135,1.0137
CADCHF,20050610,165400,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,165500,1.0138,1.0140,1.0138,1.0140
CADCHF,20050610,165600,1.0141,1.0141,1.0140,1.0140
CADCHF,20050610,165700,1.0140,1.0141,1.0137,1.0137
CADCHF,20050610,165800,1.0136,1.0136,1.0134,1.0136
CADCHF,20050610,165900,1.0136,1.0136,1.0134,1.0136
CADCHF,20050610,170000,1.0136,1.0140,1.0136,1.0140
CADCHF,20050610,170100,1.0141,1.0141,1.0141,1.0141
CADCHF,20050610,170200,1.0141,1.0141,1.0141,1.0141
CADCHF,20050610,170300,1.0141,1.0142,1.0141,1.0142
CADCHF,20050610,170400,1.0142,1.0145,1.0141,1.0145
CADCHF,20050610,170500,1.0145,1.0147,1.0145,1.0147
CADCHF,20050610,170600,1.0146,1.0147,1.0145,1.0147
CADCHF,20050610,170700,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,170800,1.0148,1.0148,1.0146,1.0146
CADCHF,20050610,170900,1.0145,1.0145,1.0141,1.0143
CADCHF,20050610,171000,1.0143,1.0143,1.0136,1.0136
CADCHF,20050610,171100,1.0135,1.0136,1.0135,1.0136
CADCHF,20050610,171200,1.0137,1.0140,1.0137,1.0140
CADCHF,20050610,171300,1.0141,1.0141,1.0141,1.0141
CADCHF,20050610,171400,1.0141,1.0142,1.0140,1.0142
CADCHF,20050610,171500,1.0143,1.0148,1.0143,1.0148
CADCHF,20050610,171600,1.0148,1.0150,1.0148,1.0150
CADCHF,20050610,171700,1.0152,1.0154,1.0152,1.0153
CADCHF,20050610,171800,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,171900,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,172000,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,172100,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,172200,1.0152,1.0152,1.0145,1.0145
CADCHF,20050610,172300,1.0144,1.0144,1.0143,1.0143
CADCHF,20050610,172400,1.0143,1.0145,1.0143,1.0144
CADCHF,20050610,172500,1.0143,1.0143,1.0143,1.0143
CADCHF,20050610,172600,1.0143,1.0143,1.0141,1.0141
CADCHF,20050610,172700,1.0141,1.0143,1.0141,1.0143
CADCHF,20050610,172800,1.0143,1.0145,1.0142,1.0145
CADCHF,20050610,172900,1.0145,1.0146,1.0145,1.0146
CADCHF,20050610,173000,1.0147,1.0148,1.0146,1.0147
CADCHF,20050610,173100,1.0146,1.0146,1.0145,1.0145
CADCHF,20050610,173200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,173300,1.0145,1.0148,1.0145,1.0148
CADCHF,20050610,173400,1.0148,1.0149,1.0148,1.0148
CADCHF,20050610,173500,1.0148,1.0149,1.0148,1.0149
CADCHF,20050610,173600,1.0150,1.0152,1.0150,1.0152
CADCHF,20050610,173700,1.0152,1.0153,1.0152,1.0153
CADCHF,20050610,173800,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,173900,1.0151,1.0153,1.0150,1.0153
CADCHF,20050610,174000,1.0154,1.0154,1.0152,1.0152
CADCHF,20050610,174100,1.0152,1.0155,1.0152,1.0155
CADCHF,20050610,174200,1.0156,1.0156,1.0155,1.0156
CADCHF,20050610,174300,1.0156,1.0156,1.0154,1.0154
CADCHF,20050610,174400,1.0152,1.0152,1.0150,1.0151
CADCHF,20050610,174500,1.0151,1.0151,1.0150,1.0151
CADCHF,20050610,174600,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,174700,1.0152,1.0152,1.0151,1.0151
CADCHF,20050610,174800,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,174900,1.0150,1.0150,1.0149,1.0149
CADCHF,20050610,175000,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,175100,1.0149,1.0150,1.0149,1.0149
CADCHF,20050610,175200,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,175300,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,175400,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,175500,1.0147,1.0149,1.0147,1.0149
CADCHF,20050610,175600,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,175700,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,175800,1.0148,1.0149,1.0148,1.0149
CADCHF,20050610,175900,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,180000,1.0150,1.0152,1.0150,1.0152
CADCHF,20050610,180100,1.0152,1.0153,1.0152,1.0152
CADCHF,20050610,180200,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,180300,1.0149,1.0149,1.0145,1.0145
CADCHF,20050610,180400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,180500,1.0146,1.0148,1.0146,1.0148
CADCHF,20050610,180600,1.0148,1.0150,1.0148,1.0150
CADCHF,20050610,180700,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,180800,1.0151,1.0152,1.0151,1.0152
CADCHF,20050610,180900,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,181000,1.0151,1.0152,1.0151,1.0152
CADCHF,20050610,181100,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,181200,1.0152,1.0154,1.0152,1.0154
CADCHF,20050610,181300,1.0155,1.0156,1.0155,1.0156
CADCHF,20050610,181400,1.0156,1.0157,1.0155,1.0157
CADCHF,20050610,181500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050610,181600,1.0156,1.0157,1.0155,1.0157
CADCHF,20050610,181700,1.0157,1.0157,1.0156,1.0157
CADCHF,20050610,181800,1.0156,1.0156,1.0155,1.0155
CADCHF,20050610,181900,1.0155,1.0156,1.0155,1.0156
CADCHF,20050610,182000,1.0155,1.0155,1.0154,1.0154
CADCHF,20050610,182100,1.0154,1.0155,1.0154,1.0155
CADCHF,20050610,182200,1.0154,1.0154,1.0152,1.0153
CADCHF,20050610,182300,1.0154,1.0155,1.0154,1.0154
CADCHF,20050610,182400,1.0153,1.0153,1.0153,1.0153
CADCHF,20050610,182500,1.0153,1.0153,1.0153,1.0153
CADCHF,20050610,182600,1.0153,1.0153,1.0152,1.0152
CADCHF,20050610,182700,1.0152,1.0153,1.0152,1.0153
CADCHF,20050610,182800,1.0154,1.0154,1.0154,1.0154
CADCHF,20050610,182900,1.0154,1.0155,1.0154,1.0154
CADCHF,20050610,183000,1.0155,1.0156,1.0155,1.0156
CADCHF,20050610,183100,1.0157,1.0161,1.0157,1.0161
CADCHF,20050610,183200,1.0161,1.0166,1.0161,1.0166
CADCHF,20050610,183300,1.0165,1.0165,1.0164,1.0164
CADCHF,20050610,183400,1.0164,1.0166,1.0164,1.0165
CADCHF,20050610,183500,1.0164,1.0166,1.0164,1.0166
CADCHF,20050610,183600,1.0166,1.0166,1.0164,1.0164
CADCHF,20050610,183700,1.0163,1.0163,1.0161,1.0161
CADCHF,20050610,183800,1.0161,1.0162,1.0161,1.0162
CADCHF,20050610,183900,1.0163,1.0164,1.0163,1.0164
CADCHF,20050610,184000,1.0166,1.0166,1.0166,1.0166
CADCHF,20050610,184100,1.0166,1.0166,1.0164,1.0164
CADCHF,20050610,184200,1.0163,1.0164,1.0162,1.0164
CADCHF,20050610,184300,1.0164,1.0164,1.0162,1.0162
CADCHF,20050610,184400,1.0162,1.0162,1.0162,1.0162
CADCHF,20050610,184500,1.0162,1.0165,1.0162,1.0165
CADCHF,20050610,184600,1.0166,1.0166,1.0166,1.0166
CADCHF,20050610,184700,1.0166,1.0166,1.0161,1.0161
CADCHF,20050610,184800,1.0161,1.0161,1.0159,1.0159
CADCHF,20050610,184900,1.0160,1.0160,1.0160,1.0160
CADCHF,20050610,185000,1.0160,1.0161,1.0160,1.0161
CADCHF,20050610,185100,1.0161,1.0161,1.0160,1.0160
CADCHF,20050610,185200,1.0159,1.0159,1.0158,1.0158
CADCHF,20050610,185300,1.0157,1.0157,1.0157,1.0157
CADCHF,20050610,185400,1.0157,1.0158,1.0157,1.0158
CADCHF,20050610,185500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050610,185600,1.0158,1.0161,1.0158,1.0161
CADCHF,20050610,185700,1.0159,1.0159,1.0159,1.0159
CADCHF,20050610,185800,1.0159,1.0159,1.0159,1.0159
CADCHF,20050610,185900,1.0159,1.0160,1.0159,1.0159
CADCHF,20050610,190000,1.0159,1.0159,1.0157,1.0157
CADCHF,20050610,190100,1.0156,1.0156,1.0154,1.0154
CADCHF,20050610,190200,1.0154,1.0154,1.0154,1.0154
CADCHF,20050610,190300,1.0155,1.0157,1.0155,1.0155
CADCHF,20050610,190400,1.0156,1.0157,1.0156,1.0156
CADCHF,20050610,190500,1.0157,1.0157,1.0155,1.0155
CADCHF,20050610,190600,1.0155,1.0155,1.0152,1.0152
CADCHF,20050610,190700,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,190800,1.0153,1.0154,1.0152,1.0154
CADCHF,20050610,190900,1.0154,1.0155,1.0154,1.0155
CADCHF,20050610,191000,1.0155,1.0155,1.0155,1.0155
CADCHF,20050610,191100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050610,191200,1.0154,1.0154,1.0152,1.0152
CADCHF,20050610,191300,1.0152,1.0152,1.0148,1.0148
CADCHF,20050610,191400,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,191500,1.0147,1.0147,1.0144,1.0145
CADCHF,20050610,191600,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,191700,1.0145,1.0145,1.0143,1.0143
CADCHF,20050610,191800,1.0143,1.0144,1.0143,1.0143
CADCHF,20050610,191900,1.0142,1.0142,1.0140,1.0140
CADCHF,20050610,192000,1.0141,1.0141,1.0140,1.0140
CADCHF,20050610,192100,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,192200,1.0140,1.0140,1.0136,1.0136
CADCHF,20050610,192300,1.0136,1.0140,1.0136,1.0140
CADCHF,20050610,192400,1.0141,1.0141,1.0138,1.0138
CADCHF,20050610,192500,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,192600,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,192700,1.0138,1.0140,1.0138,1.0140
CADCHF,20050610,192800,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,192900,1.0140,1.0141,1.0140,1.0141
CADCHF,20050610,193000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050610,193100,1.0141,1.0141,1.0140,1.0140
CADCHF,20050610,193200,1.0140,1.0140,1.0137,1.0137
CADCHF,20050610,193300,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,193400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,193500,1.0136,1.0137,1.0136,1.0137
CADCHF,20050610,193600,1.0137,1.0138,1.0136,1.0138
CADCHF,20050610,193700,1.0138,1.0138,1.0136,1.0136
CADCHF,20050610,193800,1.0136,1.0137,1.0136,1.0137
CADCHF,20050610,193900,1.0137,1.0138,1.0137,1.0138
CADCHF,20050610,194000,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,194100,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,194200,1.0138,1.0138,1.0138,1.0138
CADCHF,20050610,194300,1.0138,1.0139,1.0138,1.0139
CADCHF,20050610,194400,1.0138,1.0139,1.0138,1.0139
CADCHF,20050610,194500,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,194600,1.0141,1.0141,1.0140,1.0140
CADCHF,20050610,194700,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,194800,1.0140,1.0142,1.0140,1.0142
CADCHF,20050610,194900,1.0143,1.0143,1.0141,1.0141
CADCHF,20050610,195000,1.0141,1.0143,1.0141,1.0143
CADCHF,20050610,195100,1.0142,1.0142,1.0141,1.0141
CADCHF,20050610,195200,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,195300,1.0140,1.0140,1.0139,1.0139
CADCHF,20050610,195400,1.0139,1.0139,1.0138,1.0139
CADCHF,20050610,195500,1.0140,1.0140,1.0138,1.0138
CADCHF,20050610,195600,1.0139,1.0139,1.0139,1.0139
CADCHF,20050610,195700,1.0138,1.0140,1.0138,1.0140
CADCHF,20050610,195800,1.0141,1.0141,1.0140,1.0140
CADCHF,20050610,195900,1.0140,1.0140,1.0139,1.0139
CADCHF,20050610,200000,1.0138,1.0138,1.0137,1.0137
CADCHF,20050610,200100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,200200,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,200300,1.0136,1.0137,1.0136,1.0137
CADCHF,20050610,200400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,200500,1.0135,1.0135,1.0135,1.0135
CADCHF,20050610,200600,1.0135,1.0136,1.0135,1.0136
CADCHF,20050610,200700,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,200800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050610,200900,1.0136,1.0136,1.0134,1.0134
CADCHF,20050610,201000,1.0134,1.0136,1.0134,1.0136
CADCHF,20050610,201100,1.0136,1.0136,1.0134,1.0136
CADCHF,20050610,201200,1.0136,1.0136,1.0134,1.0134
CADCHF,20050610,201300,1.0135,1.0136,1.0134,1.0134
CADCHF,20050610,201400,1.0134,1.0134,1.0132,1.0134
CADCHF,20050610,201500,1.0134,1.0135,1.0134,1.0134
CADCHF,20050610,201600,1.0134,1.0135,1.0134,1.0135
CADCHF,20050610,201700,1.0135,1.0135,1.0132,1.0133
CADCHF,20050610,201800,1.0134,1.0134,1.0134,1.0134
CADCHF,20050610,201900,1.0134,1.0134,1.0132,1.0133
CADCHF,20050610,202000,1.0133,1.0134,1.0133,1.0134
CADCHF,20050610,202100,1.0134,1.0134,1.0134,1.0134
CADCHF,20050610,202200,1.0134,1.0134,1.0134,1.0134
CADCHF,20050610,202300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050610,202400,1.0134,1.0136,1.0134,1.0136
CADCHF,20050610,202500,1.0137,1.0138,1.0137,1.0138
CADCHF,20050610,202600,1.0136,1.0136,1.0135,1.0136
CADCHF,20050610,202700,1.0136,1.0139,1.0136,1.0139
CADCHF,20050610,202800,1.0139,1.0140,1.0139,1.0140
CADCHF,20050610,202900,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,203000,1.0140,1.0140,1.0140,1.0140
CADCHF,20050610,203100,1.0140,1.0141,1.0140,1.0141
CADCHF,20050610,203200,1.0141,1.0143,1.0141,1.0143
CADCHF,20050610,203300,1.0143,1.0143,1.0143,1.0143
CADCHF,20050610,203400,1.0144,1.0147,1.0144,1.0147
CADCHF,20050610,203500,1.0148,1.0151,1.0148,1.0151
CADCHF,20050610,203600,1.0152,1.0152,1.0150,1.0150
CADCHF,20050610,203700,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,203800,1.0148,1.0148,1.0146,1.0146
CADCHF,20050610,203900,1.0146,1.0150,1.0146,1.0150
CADCHF,20050610,204000,1.0151,1.0152,1.0151,1.0152
CADCHF,20050610,204100,1.0152,1.0152,1.0151,1.0151
CADCHF,20050610,204200,1.0150,1.0150,1.0148,1.0148
CADCHF,20050610,204300,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,204400,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,204500,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,204600,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,204700,1.0149,1.0150,1.0149,1.0150
CADCHF,20050610,204800,1.0150,1.0152,1.0150,1.0152
CADCHF,20050610,204900,1.0151,1.0151,1.0150,1.0151
CADCHF,20050610,205000,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,205100,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,205200,1.0148,1.0148,1.0147,1.0147
CADCHF,20050610,205300,1.0148,1.0150,1.0148,1.0148
CADCHF,20050610,205400,1.0148,1.0148,1.0146,1.0148
CADCHF,20050610,205500,1.0147,1.0147,1.0145,1.0145
CADCHF,20050610,205600,1.0146,1.0148,1.0146,1.0147
CADCHF,20050610,205700,1.0147,1.0147,1.0147,1.0147
CADCHF,20050610,205800,1.0146,1.0148,1.0146,1.0146
CADCHF,20050610,205900,1.0145,1.0145,1.0144,1.0144
CADCHF,20050610,210000,1.0143,1.0145,1.0143,1.0145
CADCHF,20050610,210100,1.0145,1.0146,1.0144,1.0146
CADCHF,20050610,210200,1.0147,1.0148,1.0147,1.0148
CADCHF,20050610,210300,1.0148,1.0148,1.0148,1.0148
CADCHF,20050610,210400,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,210500,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,210600,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,210700,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,210800,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,210900,1.0150,1.0150,1.0148,1.0149
CADCHF,20050610,211000,1.0150,1.0150,1.0148,1.0148
CADCHF,20050610,211100,1.0148,1.0149,1.0148,1.0149
CADCHF,20050610,211200,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,211300,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,211400,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,211500,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,211600,1.0149,1.0150,1.0149,1.0150
CADCHF,20050610,211700,1.0150,1.0150,1.0148,1.0148
CADCHF,20050610,211800,1.0148,1.0148,1.0147,1.0147
CADCHF,20050610,211900,1.0147,1.0148,1.0147,1.0148
CADCHF,20050610,212000,1.0148,1.0149,1.0148,1.0149
CADCHF,20050610,212100,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,212200,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,212300,1.0149,1.0151,1.0149,1.0151
CADCHF,20050610,212400,1.0152,1.0152,1.0150,1.0152
CADCHF,20050610,212500,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,212600,1.0152,1.0153,1.0152,1.0153
CADCHF,20050610,212700,1.0153,1.0153,1.0153,1.0153
CADCHF,20050610,212800,1.0153,1.0153,1.0153,1.0153
CADCHF,20050610,212900,1.0153,1.0153,1.0152,1.0152
CADCHF,20050610,213000,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,213100,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,213200,1.0152,1.0152,1.0152,1.0152
CADCHF,20050610,213300,1.0152,1.0152,1.0151,1.0151
CADCHF,20050610,213400,1.0151,1.0152,1.0151,1.0152
CADCHF,20050610,213500,1.0151,1.0151,1.0150,1.0150
CADCHF,20050610,213600,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,213700,1.0150,1.0150,1.0150,1.0150
CADCHF,20050610,213800,1.0150,1.0150,1.0149,1.0149
CADCHF,20050610,213900,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,214000,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,214100,1.0149,1.0149,1.0149,1.0149
CADCHF,20050610,214200,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,214300,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,214400,1.0148,1.0148,1.0147,1.0147
CADCHF,20050610,214500,1.0147,1.0147,1.0146,1.0146
CADCHF,20050610,214600,1.0147,1.0147,1.0145,1.0145
CADCHF,20050610,214700,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,214800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,214900,1.0145,1.0145,1.0144,1.0144
CADCHF,20050610,215000,1.0143,1.0145,1.0143,1.0145
CADCHF,20050610,215100,1.0144,1.0144,1.0144,1.0144
CADCHF,20050610,215200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,215300,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,215400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050610,215500,1.0145,1.0146,1.0145,1.0146
CADCHF,20050610,215600,1.0147,1.0148,1.0147,1.0148
CADCHF,20050610,215700,1.0148,1.0150,1.0148,1.0150
CADCHF,20050610,215800,1.0150,1.0150,1.0149,1.0149
CADCHF,20050610,215900,1.0149,1.0149,1.0148,1.0148
CADCHF,20050610,220000,1.0148,1.0148,1.0148,1.0148
CADJPY,20050610,000100,85.50,85.50,85.49,85.49
CADJPY,20050610,000200,85.49,85.49,85.49,85.49
CADJPY,20050610,000300,85.49,85.49,85.49,85.49
CADJPY,20050610,000400,85.49,85.49,85.49,85.49
CADJPY,20050610,000500,85.49,85.49,85.48,85.48
CADJPY,20050610,000600,85.48,85.48,85.48,85.48
CADJPY,20050610,000700,85.48,85.48,85.47,85.47
CADJPY,20050610,000800,85.46,85.46,85.45,85.45
CADJPY,20050610,000900,85.45,85.45,85.45,85.45
CADJPY,20050610,001000,85.45,85.45,85.45,85.45
CADJPY,20050610,001100,85.45,85.45,85.45,85.45
CADJPY,20050610,001200,85.45,85.45,85.44,85.44
CADJPY,20050610,001300,85.44,85.44,85.44,85.44
CADJPY,20050610,001400,85.44,85.44,85.44,85.44
CADJPY,20050610,001500,85.45,85.45,85.45,85.45
CADJPY,20050610,001600,85.45,85.45,85.45,85.45
CADJPY,20050610,001700,85.46,85.48,85.46,85.48
CADJPY,20050610,001800,85.48,85.48,85.47,85.47
CADJPY,20050610,001900,85.47,85.47,85.47,85.47
CADJPY,20050610,002000,85.48,85.48,85.48,85.48
CADJPY,20050610,002100,85.48,85.48,85.48,85.48
CADJPY,20050610,002200,85.48,85.48,85.48,85.48
CADJPY,20050610,002300,85.48,85.48,85.48,85.48
CADJPY,20050610,002400,85.48,85.48,85.47,85.47
CADJPY,20050610,002500,85.47,85.47,85.47,85.47
CADJPY,20050610,002600,85.47,85.48,85.47,85.48
CADJPY,20050610,002700,85.48,85.48,85.47,85.47
CADJPY,20050610,002800,85.47,85.47,85.46,85.46
CADJPY,20050610,002900,85.46,85.46,85.46,85.46
CADJPY,20050610,003000,85.46,85.47,85.46,85.47
CADJPY,20050610,003100,85.47,85.48,85.47,85.48
CADJPY,20050610,003200,85.48,85.48,85.48,85.48
CADJPY,20050610,003300,85.48,85.48,85.48,85.48
CADJPY,20050610,003400,85.48,85.48,85.48,85.48
CADJPY,20050610,003500,85.48,85.48,85.47,85.47
CADJPY,20050610,003600,85.47,85.47,85.47,85.47
CADJPY,20050610,003700,85.47,85.47,85.47,85.47
CADJPY,20050610,003800,85.47,85.47,85.47,85.47
CADJPY,20050610,003900,85.47,85.47,85.47,85.47
CADJPY,20050610,004000,85.47,85.47,85.47,85.47
CADJPY,20050610,004100,85.47,85.47,85.47,85.47
CADJPY,20050610,004200,85.47,85.47,85.47,85.47
CADJPY,20050610,004300,85.47,85.47,85.46,85.46
CADJPY,20050610,004400,85.46,85.46,85.46,85.46
CADJPY,20050610,004500,85.46,85.46,85.46,85.46
CADJPY,20050610,004600,85.46,85.46,85.46,85.46
CADJPY,20050610,004700,85.45,85.46,85.45,85.46
CADJPY,20050610,004800,85.46,85.47,85.46,85.47
CADJPY,20050610,004900,85.47,85.48,85.47,85.48
CADJPY,20050610,005000,85.48,85.48,85.48,85.48
CADJPY,20050610,005100,85.48,85.48,85.48,85.48
CADJPY,20050610,005200,85.48,85.48,85.48,85.48
CADJPY,20050610,005300,85.47,85.47,85.47,85.47
CADJPY,20050610,005400,85.47,85.47,85.47,85.47
CADJPY,20050610,005500,85.47,85.48,85.47,85.48
CADJPY,20050610,005600,85.48,85.48,85.48,85.48
CADJPY,20050610,005700,85.48,85.48,85.48,85.48
CADJPY,20050610,005800,85.48,85.48,85.48,85.48
CADJPY,20050610,005900,85.49,85.49,85.49,85.49
CADJPY,20050610,010000,85.49,85.51,85.49,85.51
CADJPY,20050610,010100,85.51,85.51,85.51,85.51
CADJPY,20050610,010200,85.51,85.51,85.49,85.49
CADJPY,20050610,010300,85.50,85.50,85.50,85.50
CADJPY,20050610,010400,85.49,85.50,85.49,85.50
CADJPY,20050610,010500,85.50,85.50,85.50,85.50
CADJPY,20050610,010600,85.50,85.50,85.50,85.50
CADJPY,20050610,010700,85.50,85.51,85.50,85.51
CADJPY,20050610,010800,85.51,85.52,85.51,85.51
CADJPY,20050610,010900,85.51,85.52,85.51,85.52
CADJPY,20050610,011000,85.52,85.52,85.52,85.52
CADJPY,20050610,011100,85.52,85.52,85.52,85.52
CADJPY,20050610,011200,85.52,85.54,85.52,85.54
CADJPY,20050610,011300,85.54,85.54,85.53,85.53
CADJPY,20050610,011400,85.53,85.54,85.53,85.54
CADJPY,20050610,011500,85.54,85.55,85.54,85.55
CADJPY,20050610,011600,85.55,85.55,85.55,85.55
CADJPY,20050610,011700,85.55,85.55,85.54,85.54
CADJPY,20050610,011800,85.54,85.54,85.54,85.54
CADJPY,20050610,011900,85.54,85.55,85.54,85.55
CADJPY,20050610,012000,85.55,85.55,85.55,85.55
CADJPY,20050610,012100,85.55,85.55,85.55,85.55
CADJPY,20050610,012200,85.55,85.55,85.55,85.55
CADJPY,20050610,012300,85.55,85.55,85.54,85.54
CADJPY,20050610,012400,85.54,85.55,85.54,85.55
CADJPY,20050610,012500,85.55,85.55,85.55,85.55
CADJPY,20050610,012600,85.55,85.56,85.55,85.56
CADJPY,20050610,012700,85.56,85.56,85.56,85.56
CADJPY,20050610,012800,85.56,85.57,85.56,85.57
CADJPY,20050610,012900,85.57,85.58,85.57,85.58
CADJPY,20050610,013000,85.59,85.59,85.59,85.59
CADJPY,20050610,013100,85.59,85.60,85.59,85.60
CADJPY,20050610,013200,85.60,85.60,85.58,85.58
CADJPY,20050610,013300,85.58,85.58,85.58,85.58
CADJPY,20050610,013400,85.59,85.59,85.58,85.58
CADJPY,20050610,013500,85.58,85.58,85.58,85.58
CADJPY,20050610,013600,85.58,85.58,85.58,85.58
CADJPY,20050610,013700,85.58,85.59,85.58,85.58
CADJPY,20050610,013800,85.58,85.58,85.57,85.57
CADJPY,20050610,013900,85.57,85.57,85.56,85.56
CADJPY,20050610,014000,85.56,85.56,85.55,85.55
CADJPY,20050610,014100,85.54,85.54,85.53,85.53
CADJPY,20050610,014200,85.53,85.53,85.53,85.53
CADJPY,20050610,014300,85.54,85.54,85.54,85.54
CADJPY,20050610,014400,85.54,85.55,85.54,85.54
CADJPY,20050610,014500,85.54,85.54,85.54,85.54
CADJPY,20050610,014600,85.54,85.54,85.54,85.54
CADJPY,20050610,014700,85.54,85.54,85.53,85.53
CADJPY,20050610,014800,85.53,85.53,85.52,85.52
CADJPY,20050610,014900,85.52,85.52,85.52,85.52
CADJPY,20050610,015000,85.52,85.52,85.51,85.51
CADJPY,20050610,015100,85.52,85.52,85.52,85.52
CADJPY,20050610,015200,85.52,85.52,85.51,85.51
CADJPY,20050610,015300,85.51,85.51,85.51,85.51
CADJPY,20050610,015400,85.51,85.51,85.51,85.51
CADJPY,20050610,015500,85.51,85.53,85.51,85.53
CADJPY,20050610,015600,85.53,85.53,85.52,85.52
CADJPY,20050610,015700,85.52,85.52,85.52,85.52
CADJPY,20050610,015800,85.52,85.52,85.52,85.52
CADJPY,20050610,015900,85.52,85.52,85.52,85.52
CADJPY,20050610,020000,85.52,85.52,85.51,85.51
CADJPY,20050610,020100,85.51,85.51,85.50,85.50
CADJPY,20050610,020200,85.49,85.49,85.49,85.49
CADJPY,20050610,020300,85.49,85.50,85.49,85.50
CADJPY,20050610,020400,85.50,85.50,85.50,85.50
CADJPY,20050610,020500,85.50,85.50,85.50,85.50
CADJPY,20050610,020600,85.50,85.50,85.50,85.50
CADJPY,20050610,020700,85.50,85.50,85.50,85.50
CADJPY,20050610,020800,85.50,85.50,85.50,85.50
CADJPY,20050610,020900,85.50,85.52,85.50,85.52
CADJPY,20050610,021000,85.52,85.52,85.52,85.52
CADJPY,20050610,021100,85.51,85.51,85.50,85.50
CADJPY,20050610,021200,85.49,85.49,85.49,85.49
CADJPY,20050610,021300,85.49,85.49,85.49,85.49
CADJPY,20050610,021400,85.49,85.50,85.49,85.50
CADJPY,20050610,021500,85.50,85.51,85.50,85.51
CADJPY,20050610,021600,85.51,85.51,85.51,85.51
CADJPY,20050610,021700,85.51,85.52,85.51,85.51
CADJPY,20050610,021800,85.51,85.51,85.50,85.50
CADJPY,20050610,021900,85.50,85.51,85.50,85.51
CADJPY,20050610,022000,85.52,85.52,85.52,85.52
CADJPY,20050610,022100,85.53,85.53,85.53,85.53
CADJPY,20050610,022200,85.53,85.53,85.53,85.53
CADJPY,20050610,022300,85.53,85.53,85.53,85.53
CADJPY,20050610,022400,85.52,85.52,85.52,85.52
CADJPY,20050610,022500,85.51,85.51,85.51,85.51
CADJPY,20050610,022600,85.51,85.52,85.51,85.52
CADJPY,20050610,022700,85.52,85.52,85.51,85.51
CADJPY,20050610,022800,85.51,85.52,85.51,85.52
CADJPY,20050610,022900,85.52,85.52,85.51,85.51
CADJPY,20050610,023000,85.51,85.51,85.50,85.50
CADJPY,20050610,023100,85.49,85.50,85.49,85.49
CADJPY,20050610,023200,85.49,85.49,85.47,85.47
CADJPY,20050610,023300,85.47,85.49,85.47,85.49
CADJPY,20050610,023400,85.49,85.50,85.49,85.50
CADJPY,20050610,023500,85.51,85.52,85.51,85.51
CADJPY,20050610,023600,85.50,85.50,85.49,85.49
CADJPY,20050610,023700,85.49,85.49,85.49,85.49
CADJPY,20050610,023800,85.48,85.48,85.46,85.46
CADJPY,20050610,023900,85.47,85.47,85.47,85.47
CADJPY,20050610,024000,85.47,85.47,85.47,85.47
CADJPY,20050610,024100,85.47,85.48,85.47,85.48
CADJPY,20050610,024200,85.48,85.48,85.47,85.47
CADJPY,20050610,024300,85.47,85.47,85.47,85.47
CADJPY,20050610,024400,85.48,85.49,85.48,85.49
CADJPY,20050610,024500,85.49,85.50,85.49,85.50
CADJPY,20050610,024600,85.50,85.51,85.50,85.51
CADJPY,20050610,024700,85.51,85.52,85.51,85.52
CADJPY,20050610,024800,85.53,85.53,85.53,85.53
CADJPY,20050610,024900,85.53,85.53,85.52,85.52
CADJPY,20050610,025000,85.52,85.53,85.52,85.53
CADJPY,20050610,025100,85.53,85.54,85.53,85.54
CADJPY,20050610,025200,85.53,85.53,85.53,85.53
CADJPY,20050610,025300,85.53,85.53,85.53,85.53
CADJPY,20050610,025400,85.53,85.53,85.53,85.53
CADJPY,20050610,025500,85.53,85.53,85.53,85.53
CADJPY,20050610,025600,85.52,85.52,85.51,85.51
CADJPY,20050610,025700,85.51,85.51,85.50,85.50
CADJPY,20050610,025800,85.50,85.52,85.50,85.52
CADJPY,20050610,025900,85.52,85.54,85.52,85.54
CADJPY,20050610,030000,85.54,85.55,85.54,85.55
CADJPY,20050610,030100,85.55,85.55,85.54,85.54
CADJPY,20050610,030200,85.54,85.54,85.54,85.54
CADJPY,20050610,030300,85.54,85.54,85.53,85.53
CADJPY,20050610,030400,85.53,85.53,85.53,85.53
CADJPY,20050610,030500,85.54,85.54,85.54,85.54
CADJPY,20050610,030600,85.54,85.54,85.53,85.53
CADJPY,20050610,030700,85.53,85.53,85.53,85.53
CADJPY,20050610,030800,85.53,85.53,85.53,85.53
CADJPY,20050610,030900,85.52,85.52,85.51,85.51
CADJPY,20050610,031000,85.51,85.51,85.50,85.51
CADJPY,20050610,031100,85.51,85.51,85.51,85.51
CADJPY,20050610,031200,85.51,85.51,85.51,85.51
CADJPY,20050610,031300,85.51,85.51,85.51,85.51
CADJPY,20050610,031400,85.51,85.51,85.51,85.51
CADJPY,20050610,031500,85.50,85.51,85.50,85.51
CADJPY,20050610,031600,85.50,85.51,85.50,85.51
CADJPY,20050610,031700,85.51,85.51,85.51,85.51
CADJPY,20050610,031800,85.51,85.51,85.51,85.51
CADJPY,20050610,031900,85.50,85.50,85.50,85.50
CADJPY,20050610,032000,85.50,85.50,85.49,85.49
CADJPY,20050610,032100,85.49,85.49,85.47,85.47
CADJPY,20050610,032200,85.47,85.49,85.47,85.49
CADJPY,20050610,032300,85.49,85.49,85.49,85.49
CADJPY,20050610,032400,85.49,85.49,85.49,85.49
CADJPY,20050610,032500,85.49,85.49,85.49,85.49
CADJPY,20050610,032600,85.49,85.49,85.49,85.49
CADJPY,20050610,032700,85.49,85.49,85.49,85.49
CADJPY,20050610,032800,85.49,85.50,85.49,85.50
CADJPY,20050610,032900,85.50,85.51,85.50,85.51
CADJPY,20050610,033000,85.51,85.51,85.50,85.50
CADJPY,20050610,033100,85.50,85.50,85.50,85.50
CADJPY,20050610,033200,85.50,85.51,85.50,85.50
CADJPY,20050610,033300,85.50,85.50,85.50,85.50
CADJPY,20050610,033400,85.50,85.51,85.50,85.51
CADJPY,20050610,033500,85.51,85.51,85.50,85.50
CADJPY,20050610,033600,85.50,85.50,85.49,85.49
CADJPY,20050610,033700,85.49,85.49,85.49,85.49
CADJPY,20050610,033800,85.49,85.49,85.49,85.49
CADJPY,20050610,033900,85.49,85.49,85.49,85.49
CADJPY,20050610,034000,85.50,85.50,85.50,85.50
CADJPY,20050610,034100,85.50,85.50,85.50,85.50
CADJPY,20050610,034200,85.50,85.50,85.49,85.49
CADJPY,20050610,034300,85.49,85.50,85.49,85.50
CADJPY,20050610,034400,85.50,85.51,85.50,85.51
CADJPY,20050610,034500,85.51,85.51,85.50,85.50
CADJPY,20050610,034600,85.50,85.50,85.50,85.50
CADJPY,20050610,034700,85.50,85.51,85.50,85.50
CADJPY,20050610,034800,85.50,85.51,85.50,85.50
CADJPY,20050610,034900,85.50,85.51,85.50,85.51
CADJPY,20050610,035000,85.51,85.51,85.51,85.51
CADJPY,20050610,035100,85.52,85.52,85.52,85.52
CADJPY,20050610,035200,85.52,85.52,85.51,85.51
CADJPY,20050610,035300,85.51,85.51,85.50,85.50
CADJPY,20050610,035400,85.50,85.50,85.49,85.49
CADJPY,20050610,035500,85.49,85.49,85.49,85.49
CADJPY,20050610,035600,85.49,85.49,85.49,85.49
CADJPY,20050610,035700,85.48,85.48,85.48,85.48
CADJPY,20050610,035800,85.48,85.48,85.48,85.48
CADJPY,20050610,035900,85.47,85.48,85.47,85.48
CADJPY,20050610,040000,85.48,85.48,85.48,85.48
CADJPY,20050610,040100,85.48,85.49,85.48,85.49
CADJPY,20050610,040200,85.49,85.50,85.49,85.50
CADJPY,20050610,040300,85.50,85.50,85.50,85.50
CADJPY,20050610,040400,85.50,85.50,85.50,85.50
CADJPY,20050610,040500,85.50,85.50,85.50,85.50
CADJPY,20050610,040600,85.51,85.51,85.51,85.51
CADJPY,20050610,040700,85.51,85.51,85.51,85.51
CADJPY,20050610,040800,85.51,85.51,85.50,85.50
CADJPY,20050610,040900,85.50,85.50,85.50,85.50
CADJPY,20050610,041000,85.50,85.50,85.50,85.50
CADJPY,20050610,041100,85.50,85.51,85.50,85.51
CADJPY,20050610,041200,85.51,85.51,85.50,85.50
CADJPY,20050610,041300,85.51,85.51,85.50,85.50
CADJPY,20050610,041400,85.50,85.50,85.50,85.50
CADJPY,20050610,041500,85.51,85.51,85.51,85.51
CADJPY,20050610,041600,85.51,85.51,85.51,85.51
CADJPY,20050610,041700,85.51,85.51,85.51,85.51
CADJPY,20050610,041800,85.51,85.51,85.51,85.51
CADJPY,20050610,041900,85.51,85.51,85.49,85.49
CADJPY,20050610,042000,85.49,85.49,85.49,85.49
CADJPY,20050610,042100,85.49,85.49,85.49,85.49
CADJPY,20050610,042200,85.49,85.49,85.49,85.49
CADJPY,20050610,042300,85.50,85.50,85.49,85.49
CADJPY,20050610,042400,85.49,85.49,85.48,85.49
CADJPY,20050610,042500,85.49,85.49,85.49,85.49
CADJPY,20050610,042600,85.49,85.50,85.49,85.50
CADJPY,20050610,042700,85.50,85.51,85.50,85.50
CADJPY,20050610,042800,85.50,85.50,85.49,85.49
CADJPY,20050610,042900,85.49,85.49,85.49,85.49
CADJPY,20050610,043000,85.50,85.50,85.50,85.50
CADJPY,20050610,043100,85.50,85.51,85.50,85.51
CADJPY,20050610,043200,85.50,85.50,85.50,85.50
CADJPY,20050610,043300,85.50,85.50,85.49,85.49
CADJPY,20050610,043400,85.48,85.49,85.48,85.49
CADJPY,20050610,043500,85.49,85.50,85.49,85.50
CADJPY,20050610,043600,85.50,85.50,85.50,85.50
CADJPY,20050610,043700,85.50,85.50,85.50,85.50
CADJPY,20050610,043800,85.50,85.50,85.49,85.49
CADJPY,20050610,043900,85.49,85.49,85.49,85.49
CADJPY,20050610,044000,85.49,85.49,85.49,85.49
CADJPY,20050610,044100,85.49,85.49,85.49,85.49
CADJPY,20050610,044200,85.49,85.49,85.48,85.48
CADJPY,20050610,044300,85.48,85.49,85.48,85.49
CADJPY,20050610,044400,85.49,85.50,85.49,85.50
CADJPY,20050610,044500,85.50,85.50,85.50,85.50
CADJPY,20050610,044600,85.51,85.51,85.50,85.50
CADJPY,20050610,044700,85.50,85.51,85.50,85.51
CADJPY,20050610,044800,85.51,85.51,85.51,85.51
CADJPY,20050610,044900,85.51,85.51,85.51,85.51
CADJPY,20050610,045000,85.51,85.51,85.51,85.51
CADJPY,20050610,045100,85.51,85.51,85.51,85.51
CADJPY,20050610,045200,85.51,85.51,85.51,85.51
CADJPY,20050610,045300,85.51,85.51,85.50,85.50
CADJPY,20050610,045400,85.50,85.51,85.50,85.50
CADJPY,20050610,045500,85.50,85.50,85.50,85.50
CADJPY,20050610,045600,85.50,85.50,85.50,85.50
CADJPY,20050610,045700,85.51,85.51,85.50,85.50
CADJPY,20050610,045800,85.50,85.50,85.49,85.49
CADJPY,20050610,045900,85.49,85.50,85.49,85.50
CADJPY,20050610,050000,85.50,85.50,85.50,85.50
CADJPY,20050610,050100,85.50,85.50,85.50,85.50
CADJPY,20050610,050200,85.50,85.50,85.50,85.50
CADJPY,20050610,050300,85.50,85.51,85.50,85.51
CADJPY,20050610,050400,85.51,85.51,85.51,85.51
CADJPY,20050610,050500,85.51,85.53,85.51,85.53
CADJPY,20050610,050600,85.53,85.53,85.53,85.53
CADJPY,20050610,050700,85.53,85.53,85.53,85.53
CADJPY,20050610,050800,85.53,85.53,85.53,85.53
CADJPY,20050610,050900,85.52,85.52,85.52,85.52
CADJPY,20050610,051000,85.52,85.52,85.52,85.52
CADJPY,20050610,051100,85.52,85.52,85.52,85.52
CADJPY,20050610,051200,85.52,85.52,85.51,85.51
CADJPY,20050610,051300,85.51,85.51,85.51,85.51
CADJPY,20050610,051400,85.51,85.51,85.51,85.51
CADJPY,20050610,051500,85.51,85.52,85.51,85.52
CADJPY,20050610,051600,85.53,85.54,85.53,85.54
CADJPY,20050610,051700,85.54,85.54,85.54,85.54
CADJPY,20050610,051800,85.54,85.54,85.54,85.54
CADJPY,20050610,051900,85.54,85.54,85.54,85.54
CADJPY,20050610,052000,85.54,85.54,85.54,85.54
CADJPY,20050610,052100,85.54,85.54,85.54,85.54
CADJPY,20050610,052200,85.54,85.54,85.54,85.54
CADJPY,20050610,052300,85.54,85.54,85.54,85.54
CADJPY,20050610,052400,85.54,85.54,85.54,85.54
CADJPY,20050610,052500,85.54,85.54,85.54,85.54
CADJPY,20050610,052600,85.54,85.54,85.54,85.54
CADJPY,20050610,052700,85.54,85.54,85.54,85.54
CADJPY,20050610,052800,85.54,85.54,85.54,85.54
CADJPY,20050610,052900,85.54,85.55,85.54,85.55
CADJPY,20050610,053000,85.55,85.55,85.55,85.55
CADJPY,20050610,053100,85.55,85.55,85.55,85.55
CADJPY,20050610,053200,85.55,85.55,85.54,85.55
CADJPY,20050610,053300,85.55,85.56,85.55,85.56
CADJPY,20050610,053400,85.57,85.57,85.57,85.57
CADJPY,20050610,053500,85.57,85.58,85.57,85.58
CADJPY,20050610,053600,85.58,85.59,85.58,85.59
CADJPY,20050610,053700,85.59,85.59,85.58,85.58
CADJPY,20050610,053800,85.58,85.58,85.58,85.58
CADJPY,20050610,053900,85.59,85.59,85.58,85.58
CADJPY,20050610,054000,85.57,85.57,85.56,85.56
CADJPY,20050610,054100,85.56,85.56,85.56,85.56
CADJPY,20050610,054200,85.56,85.57,85.56,85.57
CADJPY,20050610,054300,85.57,85.57,85.57,85.57
CADJPY,20050610,054400,85.57,85.57,85.57,85.57
CADJPY,20050610,054500,85.57,85.57,85.57,85.57
CADJPY,20050610,054600,85.57,85.58,85.57,85.58
CADJPY,20050610,054700,85.58,85.58,85.58,85.58
CADJPY,20050610,054800,85.58,85.58,85.58,85.58
CADJPY,20050610,054900,85.58,85.58,85.58,85.58
CADJPY,20050610,055000,85.58,85.59,85.58,85.59
CADJPY,20050610,055100,85.59,85.59,85.59,85.59
CADJPY,20050610,055200,85.59,85.59,85.59,85.59
CADJPY,20050610,055300,85.59,85.59,85.59,85.59
CADJPY,20050610,055400,85.59,85.59,85.59,85.59
CADJPY,20050610,055500,85.59,85.59,85.58,85.58
CADJPY,20050610,055600,85.58,85.58,85.57,85.57
CADJPY,20050610,055700,85.57,85.57,85.56,85.56
CADJPY,20050610,055800,85.56,85.56,85.55,85.55
CADJPY,20050610,055900,85.55,85.55,85.55,85.55
CADJPY,20050610,060000,85.55,85.56,85.55,85.56
CADJPY,20050610,060100,85.56,85.56,85.55,85.55
CADJPY,20050610,060200,85.54,85.54,85.54,85.54
CADJPY,20050610,060300,85.54,85.54,85.54,85.54
CADJPY,20050610,060400,85.54,85.54,85.53,85.53
CADJPY,20050610,060500,85.53,85.53,85.52,85.52
CADJPY,20050610,060600,85.52,85.52,85.52,85.52
CADJPY,20050610,060700,85.52,85.53,85.52,85.53
CADJPY,20050610,060800,85.52,85.52,85.51,85.52
CADJPY,20050610,060900,85.53,85.53,85.53,85.53
CADJPY,20050610,061000,85.53,85.54,85.53,85.54
CADJPY,20050610,061100,85.54,85.54,85.54,85.54
CADJPY,20050610,061200,85.54,85.54,85.54,85.54
CADJPY,20050610,061300,85.54,85.54,85.54,85.54
CADJPY,20050610,061400,85.54,85.54,85.54,85.54
CADJPY,20050610,061500,85.54,85.54,85.54,85.54
CADJPY,20050610,061600,85.53,85.53,85.52,85.52
CADJPY,20050610,061700,85.52,85.52,85.50,85.50
CADJPY,20050610,061800,85.50,85.50,85.49,85.49
CADJPY,20050610,061900,85.49,85.50,85.49,85.50
CADJPY,20050610,062000,85.50,85.51,85.50,85.51
CADJPY,20050610,062100,85.51,85.51,85.51,85.51
CADJPY,20050610,062200,85.50,85.50,85.50,85.50
CADJPY,20050610,062300,85.50,85.50,85.50,85.50
CADJPY,20050610,062400,85.50,85.51,85.50,85.51
CADJPY,20050610,062500,85.51,85.51,85.51,85.51
CADJPY,20050610,062600,85.51,85.51,85.50,85.51
CADJPY,20050610,062700,85.51,85.51,85.51,85.51
CADJPY,20050610,062800,85.51,85.51,85.51,85.51
CADJPY,20050610,062900,85.52,85.52,85.52,85.52
CADJPY,20050610,063000,85.51,85.51,85.51,85.51
CADJPY,20050610,063100,85.51,85.51,85.51,85.51
CADJPY,20050610,063200,85.51,85.51,85.51,85.51
CADJPY,20050610,063300,85.51,85.51,85.51,85.51
CADJPY,20050610,063400,85.51,85.51,85.51,85.51
CADJPY,20050610,063500,85.51,85.51,85.51,85.51
CADJPY,20050610,063600,85.51,85.51,85.51,85.51
CADJPY,20050610,063700,85.51,85.51,85.51,85.51
CADJPY,20050610,063800,85.51,85.51,85.51,85.51
CADJPY,20050610,063900,85.51,85.51,85.51,85.51
CADJPY,20050610,064000,85.51,85.51,85.51,85.51
CADJPY,20050610,064100,85.51,85.51,85.51,85.51
CADJPY,20050610,064200,85.51,85.51,85.51,85.51
CADJPY,20050610,064300,85.50,85.50,85.50,85.50
CADJPY,20050610,064400,85.51,85.51,85.51,85.51
CADJPY,20050610,064500,85.51,85.51,85.51,85.51
CADJPY,20050610,064600,85.51,85.51,85.50,85.50
CADJPY,20050610,064700,85.50,85.50,85.50,85.50
CADJPY,20050610,064800,85.50,85.50,85.50,85.50
CADJPY,20050610,064900,85.49,85.49,85.49,85.49
CADJPY,20050610,065000,85.49,85.49,85.49,85.49
CADJPY,20050610,065100,85.49,85.50,85.49,85.50
CADJPY,20050610,065200,85.50,85.50,85.49,85.49
CADJPY,20050610,065300,85.49,85.49,85.49,85.49
CADJPY,20050610,065400,85.49,85.49,85.49,85.49
CADJPY,20050610,065500,85.49,85.49,85.49,85.49
CADJPY,20050610,065600,85.49,85.49,85.49,85.49
CADJPY,20050610,065700,85.49,85.49,85.49,85.49
CADJPY,20050610,065800,85.49,85.49,85.49,85.49
CADJPY,20050610,065900,85.49,85.49,85.49,85.49
CADJPY,20050610,070000,85.49,85.49,85.49,85.49
CADJPY,20050610,070100,85.49,85.50,85.49,85.50
CADJPY,20050610,070200,85.50,85.50,85.50,85.50
CADJPY,20050610,070300,85.50,85.50,85.50,85.50
CADJPY,20050610,070400,85.50,85.50,85.50,85.50
CADJPY,20050610,070500,85.51,85.52,85.51,85.52
CADJPY,20050610,070600,85.52,85.52,85.50,85.50
CADJPY,20050610,070700,85.50,85.50,85.50,85.50
CADJPY,20050610,070800,85.50,85.50,85.50,85.50
CADJPY,20050610,070900,85.50,85.51,85.50,85.51
CADJPY,20050610,071000,85.51,85.51,85.51,85.51
CADJPY,20050610,071100,85.51,85.51,85.51,85.51
CADJPY,20050610,071200,85.51,85.51,85.51,85.51
CADJPY,20050610,071300,85.51,85.51,85.51,85.51
CADJPY,20050610,071400,85.51,85.52,85.51,85.52
CADJPY,20050610,071500,85.52,85.52,85.51,85.52
CADJPY,20050610,071600,85.52,85.52,85.52,85.52
CADJPY,20050610,071700,85.52,85.52,85.52,85.52
CADJPY,20050610,071800,85.52,85.53,85.52,85.53
CADJPY,20050610,071900,85.53,85.53,85.53,85.53
CADJPY,20050610,072000,85.53,85.54,85.53,85.54
CADJPY,20050610,072100,85.54,85.54,85.54,85.54
CADJPY,20050610,072200,85.54,85.54,85.53,85.53
CADJPY,20050610,072300,85.53,85.53,85.51,85.51
CADJPY,20050610,072400,85.51,85.52,85.51,85.52
CADJPY,20050610,072500,85.52,85.52,85.51,85.51
CADJPY,20050610,072600,85.51,85.51,85.51,85.51
CADJPY,20050610,072700,85.51,85.51,85.51,85.51
CADJPY,20050610,072800,85.51,85.51,85.51,85.51
CADJPY,20050610,072900,85.51,85.51,85.51,85.51
CADJPY,20050610,073000,85.51,85.51,85.50,85.50
CADJPY,20050610,073100,85.50,85.51,85.50,85.51
CADJPY,20050610,073200,85.51,85.51,85.51,85.51
CADJPY,20050610,073300,85.51,85.51,85.51,85.51
CADJPY,20050610,073400,85.51,85.51,85.51,85.51
CADJPY,20050610,073500,85.51,85.52,85.51,85.52
CADJPY,20050610,073600,85.52,85.52,85.52,85.52
CADJPY,20050610,073700,85.53,85.54,85.53,85.54
CADJPY,20050610,073800,85.54,85.54,85.53,85.53
CADJPY,20050610,073900,85.53,85.53,85.53,85.53
CADJPY,20050610,074000,85.53,85.53,85.52,85.52
CADJPY,20050610,074100,85.52,85.53,85.52,85.53
CADJPY,20050610,074200,85.53,85.53,85.53,85.53
CADJPY,20050610,074300,85.53,85.53,85.53,85.53
CADJPY,20050610,074400,85.53,85.53,85.53,85.53
CADJPY,20050610,074500,85.53,85.53,85.53,85.53
CADJPY,20050610,074600,85.53,85.53,85.53,85.53
CADJPY,20050610,074700,85.53,85.54,85.53,85.54
CADJPY,20050610,074800,85.54,85.54,85.53,85.54
CADJPY,20050610,074900,85.54,85.54,85.54,85.54
CADJPY,20050610,075000,85.54,85.55,85.54,85.55
CADJPY,20050610,075100,85.55,85.56,85.55,85.56
CADJPY,20050610,075200,85.56,85.56,85.56,85.56
CADJPY,20050610,075300,85.55,85.55,85.54,85.54
CADJPY,20050610,075400,85.54,85.57,85.54,85.57
CADJPY,20050610,075500,85.57,85.57,85.57,85.57
CADJPY,20050610,075600,85.57,85.57,85.57,85.57
CADJPY,20050610,075700,85.56,85.56,85.55,85.55
CADJPY,20050610,075800,85.55,85.55,85.54,85.54
CADJPY,20050610,075900,85.54,85.55,85.54,85.55
CADJPY,20050610,080000,85.55,85.56,85.55,85.56
CADJPY,20050610,080100,85.55,85.55,85.54,85.54
CADJPY,20050610,080200,85.54,85.55,85.54,85.54
CADJPY,20050610,080300,85.55,85.56,85.55,85.56
CADJPY,20050610,080400,85.57,85.57,85.56,85.56
CADJPY,20050610,080500,85.57,85.58,85.57,85.58
CADJPY,20050610,080600,85.58,85.58,85.56,85.56
CADJPY,20050610,080700,85.56,85.56,85.55,85.55
CADJPY,20050610,080800,85.55,85.55,85.54,85.54
CADJPY,20050610,080900,85.53,85.53,85.49,85.49
CADJPY,20050610,081000,85.49,85.49,85.47,85.47
CADJPY,20050610,081100,85.47,85.47,85.47,85.47
CADJPY,20050610,081200,85.46,85.46,85.46,85.46
CADJPY,20050610,081300,85.46,85.46,85.44,85.44
CADJPY,20050610,081400,85.44,85.44,85.44,85.44
CADJPY,20050610,081500,85.45,85.45,85.45,85.45
CADJPY,20050610,081600,85.44,85.45,85.44,85.45
CADJPY,20050610,081700,85.46,85.46,85.44,85.44
CADJPY,20050610,081800,85.43,85.43,85.43,85.43
CADJPY,20050610,081900,85.43,85.43,85.41,85.41
CADJPY,20050610,082000,85.41,85.42,85.41,85.41
CADJPY,20050610,082100,85.41,85.42,85.41,85.42
CADJPY,20050610,082200,85.42,85.42,85.42,85.42
CADJPY,20050610,082300,85.41,85.41,85.40,85.40
CADJPY,20050610,082400,85.41,85.44,85.41,85.43
CADJPY,20050610,082500,85.42,85.43,85.42,85.43
CADJPY,20050610,082600,85.42,85.42,85.42,85.42
CADJPY,20050610,082700,85.43,85.43,85.42,85.42
CADJPY,20050610,082800,85.41,85.45,85.41,85.45
CADJPY,20050610,082900,85.45,85.47,85.45,85.47
CADJPY,20050610,083000,85.46,85.46,85.45,85.45
CADJPY,20050610,083100,85.44,85.44,85.44,85.44
CADJPY,20050610,083200,85.45,85.47,85.45,85.47
CADJPY,20050610,083300,85.46,85.47,85.46,85.47
CADJPY,20050610,083400,85.47,85.49,85.47,85.49
CADJPY,20050610,083500,85.48,85.48,85.46,85.46
CADJPY,20050610,083600,85.46,85.46,85.44,85.44
CADJPY,20050610,083700,85.45,85.45,85.44,85.44
CADJPY,20050610,083800,85.43,85.44,85.43,85.44
CADJPY,20050610,083900,85.44,85.44,85.43,85.43
CADJPY,20050610,084000,85.43,85.43,85.42,85.42
CADJPY,20050610,084100,85.42,85.44,85.42,85.44
CADJPY,20050610,084200,85.44,85.45,85.43,85.43
CADJPY,20050610,084300,85.43,85.43,85.43,85.43
CADJPY,20050610,084400,85.43,85.43,85.43,85.43
CADJPY,20050610,084500,85.44,85.44,85.42,85.42
CADJPY,20050610,084600,85.42,85.42,85.41,85.41
CADJPY,20050610,084700,85.40,85.40,85.39,85.39
CADJPY,20050610,084800,85.39,85.42,85.39,85.42
CADJPY,20050610,084900,85.42,85.42,85.41,85.41
CADJPY,20050610,085000,85.42,85.42,85.42,85.42
CADJPY,20050610,085100,85.43,85.47,85.43,85.47
CADJPY,20050610,085200,85.46,85.46,85.45,85.45
CADJPY,20050610,085300,85.45,85.46,85.45,85.46
CADJPY,20050610,085400,85.46,85.46,85.46,85.46
CADJPY,20050610,085500,85.46,85.46,85.45,85.45
CADJPY,20050610,085600,85.45,85.45,85.45,85.45
CADJPY,20050610,085700,85.46,85.47,85.46,85.46
CADJPY,20050610,085800,85.45,85.45,85.44,85.44
CADJPY,20050610,085900,85.44,85.44,85.44,85.44
CADJPY,20050610,090000,85.44,85.44,85.43,85.43
CADJPY,20050610,090100,85.43,85.43,85.42,85.42
CADJPY,20050610,090200,85.42,85.42,85.42,85.42
CADJPY,20050610,090300,85.42,85.42,85.41,85.41
CADJPY,20050610,090400,85.40,85.42,85.40,85.42
CADJPY,20050610,090500,85.42,85.42,85.41,85.41
CADJPY,20050610,090600,85.41,85.41,85.40,85.40
CADJPY,20050610,090700,85.40,85.40,85.39,85.39
CADJPY,20050610,090800,85.39,85.39,85.39,85.39
CADJPY,20050610,090900,85.40,85.40,85.40,85.40
CADJPY,20050610,091000,85.40,85.40,85.39,85.39
CADJPY,20050610,091100,85.39,85.39,85.37,85.37
CADJPY,20050610,091200,85.37,85.37,85.37,85.37
CADJPY,20050610,091300,85.37,85.37,85.37,85.37
CADJPY,20050610,091400,85.37,85.38,85.37,85.38
CADJPY,20050610,091500,85.38,85.38,85.36,85.36
CADJPY,20050610,091600,85.36,85.36,85.36,85.36
CADJPY,20050610,091700,85.36,85.37,85.36,85.36
CADJPY,20050610,091800,85.35,85.35,85.34,85.34
CADJPY,20050610,091900,85.34,85.34,85.33,85.33
CADJPY,20050610,092000,85.33,85.33,85.33,85.33
CADJPY,20050610,092100,85.32,85.33,85.32,85.33
CADJPY,20050610,092200,85.34,85.35,85.34,85.35
CADJPY,20050610,092300,85.34,85.34,85.34,85.34
CADJPY,20050610,092400,85.35,85.35,85.35,85.35
CADJPY,20050610,092500,85.35,85.35,85.34,85.34
CADJPY,20050610,092600,85.33,85.33,85.32,85.33
CADJPY,20050610,092700,85.33,85.35,85.33,85.35
CADJPY,20050610,092800,85.36,85.37,85.36,85.37
CADJPY,20050610,092900,85.38,85.38,85.37,85.37
CADJPY,20050610,093000,85.36,85.36,85.36,85.36
CADJPY,20050610,093100,85.36,85.36,85.36,85.36
CADJPY,20050610,093200,85.36,85.37,85.36,85.36
CADJPY,20050610,093300,85.36,85.38,85.36,85.38
CADJPY,20050610,093400,85.38,85.40,85.38,85.39
CADJPY,20050610,093500,85.39,85.39,85.38,85.38
CADJPY,20050610,093600,85.38,85.38,85.36,85.36
CADJPY,20050610,093700,85.36,85.38,85.36,85.38
CADJPY,20050610,093800,85.38,85.38,85.38,85.38
CADJPY,20050610,093900,85.38,85.38,85.37,85.37
CADJPY,20050610,094000,85.36,85.38,85.36,85.38
CADJPY,20050610,094100,85.38,85.38,85.38,85.38
CADJPY,20050610,094200,85.38,85.38,85.38,85.38
CADJPY,20050610,094300,85.38,85.39,85.38,85.38
CADJPY,20050610,094400,85.38,85.38,85.38,85.38
CADJPY,20050610,094500,85.37,85.38,85.36,85.38
CADJPY,20050610,094600,85.37,85.38,85.36,85.38
CADJPY,20050610,094700,85.38,85.38,85.36,85.36
CADJPY,20050610,094800,85.36,85.36,85.36,85.36
CADJPY,20050610,094900,85.36,85.36,85.35,85.35
CADJPY,20050610,095000,85.35,85.35,85.33,85.33
CADJPY,20050610,095100,85.33,85.33,85.32,85.32
CADJPY,20050610,095200,85.32,85.33,85.32,85.33
CADJPY,20050610,095300,85.32,85.32,85.31,85.32
CADJPY,20050610,095400,85.32,85.32,85.32,85.32
CADJPY,20050610,095500,85.32,85.32,85.32,85.32
CADJPY,20050610,095600,85.32,85.32,85.32,85.32
CADJPY,20050610,095700,85.31,85.31,85.31,85.31
CADJPY,20050610,095800,85.31,85.31,85.28,85.29
CADJPY,20050610,095900,85.30,85.31,85.30,85.31
CADJPY,20050610,100000,85.32,85.33,85.32,85.33
CADJPY,20050610,100100,85.33,85.34,85.33,85.34
CADJPY,20050610,100200,85.33,85.33,85.33,85.33
CADJPY,20050610,100300,85.33,85.33,85.33,85.33
CADJPY,20050610,100400,85.32,85.32,85.32,85.32
CADJPY,20050610,100500,85.32,85.34,85.32,85.34
CADJPY,20050610,100600,85.34,85.35,85.34,85.35
CADJPY,20050610,100700,85.35,85.35,85.35,85.35
CADJPY,20050610,100800,85.36,85.37,85.36,85.37
CADJPY,20050610,100900,85.36,85.37,85.36,85.37
CADJPY,20050610,101000,85.37,85.38,85.36,85.38
CADJPY,20050610,101100,85.38,85.38,85.38,85.38
CADJPY,20050610,101200,85.39,85.39,85.39,85.39
CADJPY,20050610,101300,85.39,85.39,85.39,85.39
CADJPY,20050610,101400,85.39,85.39,85.38,85.39
CADJPY,20050610,101500,85.39,85.39,85.39,85.39
CADJPY,20050610,101600,85.39,85.39,85.38,85.38
CADJPY,20050610,101700,85.39,85.39,85.39,85.39
CADJPY,20050610,101800,85.39,85.39,85.39,85.39
CADJPY,20050610,101900,85.38,85.39,85.38,85.39
CADJPY,20050610,102000,85.38,85.39,85.38,85.39
CADJPY,20050610,102100,85.39,85.40,85.39,85.40
CADJPY,20050610,102200,85.40,85.41,85.39,85.41
CADJPY,20050610,102300,85.41,85.41,85.41,85.41
CADJPY,20050610,102400,85.41,85.42,85.41,85.42
CADJPY,20050610,102500,85.42,85.42,85.40,85.40
CADJPY,20050610,102600,85.40,85.40,85.40,85.40
CADJPY,20050610,102700,85.40,85.41,85.40,85.40
CADJPY,20050610,102800,85.39,85.39,85.39,85.39
CADJPY,20050610,102900,85.39,85.40,85.39,85.39
CADJPY,20050610,103000,85.39,85.39,85.38,85.39
CADJPY,20050610,103100,85.39,85.40,85.39,85.40
CADJPY,20050610,103200,85.40,85.40,85.40,85.40
CADJPY,20050610,103300,85.40,85.41,85.40,85.41
CADJPY,20050610,103400,85.41,85.41,85.40,85.41
CADJPY,20050610,103500,85.41,85.41,85.41,85.41
CADJPY,20050610,103600,85.41,85.41,85.41,85.41
CADJPY,20050610,103700,85.41,85.42,85.41,85.41
CADJPY,20050610,103800,85.41,85.41,85.40,85.40
CADJPY,20050610,103900,85.40,85.40,85.39,85.39
CADJPY,20050610,104000,85.40,85.40,85.40,85.40
CADJPY,20050610,104100,85.41,85.41,85.40,85.40
CADJPY,20050610,104200,85.40,85.40,85.40,85.40
CADJPY,20050610,104300,85.40,85.40,85.38,85.38
CADJPY,20050610,104400,85.39,85.39,85.38,85.38
CADJPY,20050610,104500,85.37,85.37,85.36,85.36
CADJPY,20050610,104600,85.36,85.36,85.35,85.36
CADJPY,20050610,104700,85.37,85.38,85.37,85.38
CADJPY,20050610,104800,85.38,85.38,85.38,85.38
CADJPY,20050610,104900,85.38,85.38,85.37,85.37
CADJPY,20050610,105000,85.36,85.39,85.36,85.39
CADJPY,20050610,105100,85.40,85.43,85.40,85.43
CADJPY,20050610,105200,85.43,85.44,85.43,85.44
CADJPY,20050610,105300,85.45,85.46,85.45,85.46
CADJPY,20050610,105400,85.45,85.45,85.44,85.44
CADJPY,20050610,105500,85.44,85.44,85.44,85.44
CADJPY,20050610,105600,85.44,85.45,85.44,85.45
CADJPY,20050610,105700,85.45,85.45,85.45,85.45
CADJPY,20050610,105800,85.45,85.47,85.45,85.46
CADJPY,20050610,105900,85.45,85.45,85.44,85.44
CADJPY,20050610,110000,85.44,85.44,85.44,85.44
CADJPY,20050610,110100,85.44,85.44,85.44,85.44
CADJPY,20050610,110200,85.44,85.45,85.44,85.45
CADJPY,20050610,110300,85.46,85.46,85.46,85.46
CADJPY,20050610,110400,85.46,85.46,85.45,85.45
CADJPY,20050610,110500,85.45,85.46,85.45,85.45
CADJPY,20050610,110600,85.45,85.47,85.45,85.47
CADJPY,20050610,110700,85.47,85.48,85.47,85.48
CADJPY,20050610,110800,85.47,85.47,85.46,85.46
CADJPY,20050610,110900,85.46,85.46,85.45,85.45
CADJPY,20050610,111000,85.45,85.45,85.44,85.45
CADJPY,20050610,111100,85.45,85.45,85.45,85.45
CADJPY,20050610,111200,85.45,85.45,85.45,85.45
CADJPY,20050610,111300,85.45,85.46,85.45,85.46
CADJPY,20050610,111400,85.47,85.47,85.47,85.47
CADJPY,20050610,111500,85.47,85.50,85.47,85.50
CADJPY,20050610,111600,85.50,85.50,85.49,85.49
CADJPY,20050610,111700,85.49,85.50,85.49,85.50
CADJPY,20050610,111800,85.51,85.51,85.51,85.51
CADJPY,20050610,111900,85.51,85.51,85.51,85.51
CADJPY,20050610,112000,85.52,85.52,85.51,85.51
CADJPY,20050610,112100,85.51,85.51,85.50,85.50
CADJPY,20050610,112200,85.50,85.50,85.50,85.50
CADJPY,20050610,112300,85.50,85.50,85.50,85.50
CADJPY,20050610,112400,85.50,85.50,85.49,85.49
CADJPY,20050610,112500,85.49,85.49,85.49,85.49
CADJPY,20050610,112600,85.49,85.49,85.49,85.49
CADJPY,20050610,112700,85.49,85.49,85.49,85.49
CADJPY,20050610,112800,85.49,85.49,85.49,85.49
CADJPY,20050610,112900,85.49,85.50,85.49,85.50
CADJPY,20050610,113000,85.50,85.51,85.50,85.51
CADJPY,20050610,113100,85.51,85.51,85.50,85.50
CADJPY,20050610,113200,85.50,85.50,85.50,85.50
CADJPY,20050610,113300,85.50,85.50,85.50,85.50
CADJPY,20050610,113400,85.50,85.51,85.50,85.50
CADJPY,20050610,113500,85.50,85.50,85.49,85.49
CADJPY,20050610,113600,85.49,85.49,85.49,85.49
CADJPY,20050610,113700,85.49,85.49,85.49,85.49
CADJPY,20050610,113800,85.49,85.49,85.47,85.49
CADJPY,20050610,113900,85.49,85.49,85.49,85.49
CADJPY,20050610,114000,85.49,85.49,85.49,85.49
CADJPY,20050610,114100,85.49,85.49,85.49,85.49
CADJPY,20050610,114200,85.48,85.49,85.46,85.47
CADJPY,20050610,114300,85.46,85.46,85.46,85.46
CADJPY,20050610,114400,85.47,85.47,85.47,85.47
CADJPY,20050610,114500,85.48,85.51,85.48,85.51
CADJPY,20050610,114600,85.51,85.51,85.50,85.50
CADJPY,20050610,114700,85.51,85.51,85.51,85.51
CADJPY,20050610,114800,85.51,85.52,85.51,85.52
CADJPY,20050610,114900,85.52,85.52,85.51,85.51
CADJPY,20050610,115000,85.51,85.52,85.51,85.51
CADJPY,20050610,115100,85.51,85.51,85.50,85.50
CADJPY,20050610,115200,85.50,85.50,85.50,85.50
CADJPY,20050610,115300,85.51,85.51,85.51,85.51
CADJPY,20050610,115400,85.51,85.51,85.49,85.49
CADJPY,20050610,115500,85.49,85.49,85.49,85.49
CADJPY,20050610,115600,85.49,85.49,85.49,85.49
CADJPY,20050610,115700,85.49,85.49,85.49,85.49
CADJPY,20050610,115800,85.49,85.49,85.49,85.49
CADJPY,20050610,115900,85.49,85.49,85.49,85.49
CADJPY,20050610,120000,85.49,85.49,85.49,85.49
CADJPY,20050610,120100,85.49,85.50,85.49,85.49
CADJPY,20050610,120200,85.49,85.49,85.48,85.48
CADJPY,20050610,120300,85.48,85.48,85.48,85.48
CADJPY,20050610,120400,85.48,85.49,85.48,85.49
CADJPY,20050610,120500,85.49,85.50,85.49,85.50
CADJPY,20050610,120600,85.50,85.50,85.49,85.49
CADJPY,20050610,120700,85.49,85.50,85.49,85.50
CADJPY,20050610,120800,85.50,85.50,85.50,85.50
CADJPY,20050610,120900,85.50,85.50,85.49,85.49
CADJPY,20050610,121000,85.49,85.50,85.49,85.50
CADJPY,20050610,121100,85.50,85.50,85.49,85.49
CADJPY,20050610,121200,85.49,85.52,85.49,85.52
CADJPY,20050610,121300,85.52,85.52,85.51,85.51
CADJPY,20050610,121400,85.51,85.51,85.51,85.51
CADJPY,20050610,121500,85.52,85.54,85.52,85.54
CADJPY,20050610,121600,85.54,85.54,85.53,85.53
CADJPY,20050610,121700,85.53,85.53,85.52,85.52
CADJPY,20050610,121800,85.52,85.54,85.52,85.54
CADJPY,20050610,121900,85.54,85.55,85.54,85.55
CADJPY,20050610,122000,85.55,85.56,85.55,85.56
CADJPY,20050610,122100,85.56,85.56,85.55,85.55
CADJPY,20050610,122200,85.55,85.55,85.54,85.54
CADJPY,20050610,122300,85.54,85.54,85.54,85.54
CADJPY,20050610,122400,85.54,85.54,85.54,85.54
CADJPY,20050610,122500,85.54,85.55,85.54,85.55
CADJPY,20050610,122600,85.55,85.55,85.54,85.54
CADJPY,20050610,122700,85.54,85.54,85.54,85.54
CADJPY,20050610,122800,85.54,85.55,85.54,85.54
CADJPY,20050610,122900,85.54,85.54,85.53,85.54
CADJPY,20050610,123000,85.54,85.55,85.54,85.55
CADJPY,20050610,123100,85.54,85.54,85.53,85.54
CADJPY,20050610,123200,85.55,85.55,85.54,85.54
CADJPY,20050610,123300,85.53,85.53,85.49,85.49
CADJPY,20050610,123400,85.50,85.50,85.50,85.50
CADJPY,20050610,123500,85.50,85.50,85.50,85.50
CADJPY,20050610,123600,85.50,85.51,85.50,85.51
CADJPY,20050610,123700,85.52,85.53,85.52,85.53
CADJPY,20050610,123800,85.54,85.54,85.53,85.53
CADJPY,20050610,123900,85.53,85.53,85.52,85.53
CADJPY,20050610,124000,85.53,85.53,85.52,85.52
CADJPY,20050610,124100,85.53,85.53,85.52,85.52
CADJPY,20050610,124200,85.51,85.51,85.50,85.50
CADJPY,20050610,124300,85.51,85.51,85.51,85.51
CADJPY,20050610,124400,85.52,85.52,85.51,85.51
CADJPY,20050610,124500,85.52,85.55,85.52,85.55
CADJPY,20050610,124600,85.55,85.55,85.55,85.55
CADJPY,20050610,124700,85.54,85.55,85.54,85.55
CADJPY,20050610,124800,85.55,85.55,85.54,85.54
CADJPY,20050610,124900,85.54,85.54,85.53,85.54
CADJPY,20050610,125000,85.53,85.53,85.53,85.53
CADJPY,20050610,125100,85.54,85.56,85.54,85.56
CADJPY,20050610,125200,85.56,85.56,85.54,85.54
CADJPY,20050610,125300,85.53,85.55,85.53,85.55
CADJPY,20050610,125400,85.56,85.56,85.55,85.55
CADJPY,20050610,125500,85.55,85.56,85.55,85.56
CADJPY,20050610,125600,85.55,85.55,85.53,85.53
CADJPY,20050610,125700,85.53,85.53,85.51,85.51
CADJPY,20050610,125800,85.51,85.51,85.49,85.49
CADJPY,20050610,125900,85.49,85.49,85.49,85.49
CADJPY,20050610,130000,85.50,85.51,85.50,85.50
CADJPY,20050610,130100,85.50,85.69,85.50,85.69
CADJPY,20050610,130200,85.71,85.74,85.71,85.74
CADJPY,20050610,130300,85.75,85.77,85.75,85.76
CADJPY,20050610,130400,85.75,85.75,85.74,85.75
CADJPY,20050610,130500,85.74,85.74,85.72,85.73
CADJPY,20050610,130600,85.74,85.75,85.74,85.75
CADJPY,20050610,130700,85.75,85.75,85.74,85.75
CADJPY,20050610,130800,85.76,85.77,85.76,85.77
CADJPY,20050610,130900,85.77,85.78,85.77,85.78
CADJPY,20050610,131000,85.78,85.78,85.77,85.78
CADJPY,20050610,131100,85.78,85.78,85.77,85.77
CADJPY,20050610,131200,85.77,85.77,85.76,85.76
CADJPY,20050610,131300,85.77,85.77,85.76,85.76
CADJPY,20050610,131400,85.76,85.76,85.76,85.76
CADJPY,20050610,131500,85.75,85.75,85.75,85.75
CADJPY,20050610,131600,85.75,85.76,85.75,85.75
CADJPY,20050610,131700,85.74,85.74,85.74,85.74
CADJPY,20050610,131800,85.74,85.74,85.74,85.74
CADJPY,20050610,131900,85.74,85.74,85.74,85.74
CADJPY,20050610,132000,85.74,85.74,85.74,85.74
CADJPY,20050610,132100,85.74,85.74,85.74,85.74
CADJPY,20050610,132200,85.74,85.74,85.74,85.74
CADJPY,20050610,132300,85.74,85.74,85.73,85.73
CADJPY,20050610,132400,85.73,85.73,85.73,85.73
CADJPY,20050610,132500,85.73,85.73,85.72,85.72
CADJPY,20050610,132600,85.72,85.72,85.71,85.72
CADJPY,20050610,132700,85.73,85.73,85.72,85.72
CADJPY,20050610,132800,85.72,85.72,85.70,85.70
CADJPY,20050610,132900,85.69,85.70,85.69,85.70
CADJPY,20050610,133000,85.70,85.70,85.69,85.69
CADJPY,20050610,133100,85.70,85.72,85.70,85.72
CADJPY,20050610,133200,85.71,85.71,85.71,85.71
CADJPY,20050610,133300,85.71,85.73,85.71,85.73
CADJPY,20050610,133400,85.72,85.74,85.72,85.74
CADJPY,20050610,133500,85.73,85.73,85.72,85.72
CADJPY,20050610,133600,85.73,85.73,85.72,85.72
CADJPY,20050610,133700,85.72,85.72,85.71,85.71
CADJPY,20050610,133800,85.71,85.71,85.70,85.70
CADJPY,20050610,133900,85.71,85.71,85.71,85.71
CADJPY,20050610,134000,85.71,85.71,85.71,85.71
CADJPY,20050610,134100,85.71,85.72,85.71,85.72
CADJPY,20050610,134200,85.73,85.74,85.73,85.74
CADJPY,20050610,134300,85.72,85.72,85.72,85.72
CADJPY,20050610,134400,85.72,85.74,85.72,85.73
CADJPY,20050610,134500,85.72,85.72,85.71,85.72
CADJPY,20050610,134600,85.72,85.72,85.72,85.72
CADJPY,20050610,134700,85.72,85.72,85.70,85.70
CADJPY,20050610,134800,85.70,85.70,85.69,85.69
CADJPY,20050610,134900,85.69,85.70,85.69,85.70
CADJPY,20050610,135000,85.70,85.71,85.70,85.71
CADJPY,20050610,135100,85.72,85.74,85.72,85.74
CADJPY,20050610,135200,85.74,85.74,85.72,85.72
CADJPY,20050610,135300,85.72,85.72,85.72,85.72
CADJPY,20050610,135400,85.72,85.72,85.72,85.72
CADJPY,20050610,135500,85.71,85.71,85.71,85.71
CADJPY,20050610,135600,85.71,85.71,85.70,85.70
CADJPY,20050610,135700,85.71,85.72,85.71,85.72
CADJPY,20050610,135800,85.72,85.72,85.72,85.72
CADJPY,20050610,135900,85.72,85.72,85.71,85.71
CADJPY,20050610,140000,85.71,85.71,85.70,85.70
CADJPY,20050610,140100,85.69,85.69,85.69,85.69
CADJPY,20050610,140200,85.69,85.69,85.69,85.69
CADJPY,20050610,140300,85.68,85.69,85.68,85.69
CADJPY,20050610,140400,85.69,85.70,85.69,85.70
CADJPY,20050610,140500,85.70,85.70,85.70,85.70
CADJPY,20050610,140600,85.70,85.70,85.70,85.70
CADJPY,20050610,140700,85.71,85.71,85.71,85.71
CADJPY,20050610,140800,85.71,85.71,85.69,85.70
CADJPY,20050610,140900,85.70,85.70,85.69,85.69
CADJPY,20050610,141000,85.68,85.68,85.68,85.68
CADJPY,20050610,141100,85.68,85.71,85.68,85.71
CADJPY,20050610,141200,85.71,85.71,85.71,85.71
CADJPY,20050610,141300,85.72,85.72,85.72,85.72
CADJPY,20050610,141400,85.72,85.72,85.72,85.72
CADJPY,20050610,141500,85.72,85.73,85.72,85.72
CADJPY,20050610,141600,85.72,85.72,85.71,85.71
CADJPY,20050610,141700,85.71,85.72,85.71,85.72
CADJPY,20050610,141800,85.72,85.73,85.72,85.72
CADJPY,20050610,141900,85.72,85.72,85.71,85.71
CADJPY,20050610,142000,85.70,85.71,85.70,85.71
CADJPY,20050610,142100,85.72,85.72,85.72,85.72
CADJPY,20050610,142200,85.72,85.74,85.72,85.73
CADJPY,20050610,142300,85.72,85.72,85.69,85.70
CADJPY,20050610,142400,85.71,85.74,85.71,85.74
CADJPY,20050610,142500,85.75,85.77,85.75,85.77
CADJPY,20050610,142600,85.78,85.79,85.78,85.78
CADJPY,20050610,142700,85.78,85.80,85.78,85.80
CADJPY,20050610,142800,85.79,85.80,85.79,85.80
CADJPY,20050610,142900,85.80,85.80,85.79,85.79
CADJPY,20050610,143000,85.79,85.79,85.77,85.77
CADJPY,20050610,143100,85.78,85.94,85.78,85.94
CADJPY,20050610,143200,85.95,86.00,85.95,86.00
CADJPY,20050610,143300,86.01,86.05,86.01,86.05
CADJPY,20050610,143400,86.04,86.05,86.01,86.01
CADJPY,20050610,143500,86.00,86.00,85.95,85.95
CADJPY,20050610,143600,85.94,85.96,85.93,85.96
CADJPY,20050610,143700,85.97,85.97,85.94,85.94
CADJPY,20050610,143800,85.93,85.98,85.93,85.98
CADJPY,20050610,143900,85.99,85.99,85.96,85.96
CADJPY,20050610,144000,85.96,85.97,85.96,85.97
CADJPY,20050610,144100,85.97,85.99,85.97,85.98
CADJPY,20050610,144200,85.99,85.99,85.99,85.99
CADJPY,20050610,144300,85.99,85.99,85.99,85.99
CADJPY,20050610,144400,85.99,86.01,85.99,86.01
CADJPY,20050610,144500,86.02,86.07,86.02,86.07
CADJPY,20050610,144600,86.07,86.07,86.06,86.06
CADJPY,20050610,144700,86.06,86.07,86.06,86.07
CADJPY,20050610,144800,86.06,86.07,86.05,86.07
CADJPY,20050610,144900,86.08,86.11,86.08,86.08
CADJPY,20050610,145000,86.07,86.10,86.07,86.10
CADJPY,20050610,145100,86.11,86.13,86.10,86.10
CADJPY,20050610,145200,86.09,86.10,86.09,86.10
CADJPY,20050610,145300,86.11,86.11,86.10,86.10
CADJPY,20050610,145400,86.09,86.09,86.09,86.09
CADJPY,20050610,145500,86.10,86.10,86.07,86.07
CADJPY,20050610,145600,86.07,86.08,86.07,86.08
CADJPY,20050610,145700,86.09,86.09,86.09,86.09
CADJPY,20050610,145800,86.09,86.13,86.09,86.13
CADJPY,20050610,145900,86.14,86.23,86.14,86.23
CADJPY,20050610,150000,86.24,86.28,86.24,86.28
CADJPY,20050610,150100,86.29,86.36,86.29,86.30
CADJPY,20050610,150200,86.29,86.29,86.28,86.28
CADJPY,20050610,150300,86.28,86.29,86.28,86.29
CADJPY,20050610,150400,86.29,86.29,86.27,86.28
CADJPY,20050610,150500,86.28,86.28,86.27,86.28
CADJPY,20050610,150600,86.29,86.30,86.27,86.30
CADJPY,20050610,150700,86.29,86.31,86.29,86.31
CADJPY,20050610,150800,86.31,86.33,86.30,86.33
CADJPY,20050610,150900,86.34,86.36,86.34,86.36
CADJPY,20050610,151000,86.38,86.38,86.35,86.36
CADJPY,20050610,151100,86.37,86.38,86.37,86.38
CADJPY,20050610,151200,86.39,86.39,86.36,86.36
CADJPY,20050610,151300,86.36,86.38,86.36,86.36
CADJPY,20050610,151400,86.35,86.35,86.32,86.32
CADJPY,20050610,151500,86.32,86.32,86.29,86.29
CADJPY,20050610,151600,86.30,86.32,86.30,86.32
CADJPY,20050610,151700,86.33,86.41,86.33,86.41
CADJPY,20050610,151800,86.42,86.42,86.40,86.40
CADJPY,20050610,151900,86.39,86.39,86.38,86.38
CADJPY,20050610,152000,86.38,86.38,86.35,86.35
CADJPY,20050610,152100,86.34,86.34,86.33,86.34
CADJPY,20050610,152200,86.33,86.33,86.30,86.30
CADJPY,20050610,152300,86.30,86.32,86.30,86.32
CADJPY,20050610,152400,86.32,86.32,86.31,86.32
CADJPY,20050610,152500,86.32,86.33,86.32,86.33
CADJPY,20050610,152600,86.32,86.33,86.32,86.33
CADJPY,20050610,152700,86.33,86.33,86.32,86.33
CADJPY,20050610,152800,86.34,86.34,86.33,86.33
CADJPY,20050610,152900,86.34,86.39,86.34,86.39
CADJPY,20050610,153000,86.39,86.39,86.37,86.37
CADJPY,20050610,153100,86.38,86.38,86.38,86.38
CADJPY,20050610,153200,86.38,86.39,86.38,86.39
CADJPY,20050610,153300,86.39,86.40,86.39,86.40
CADJPY,20050610,153400,86.39,86.41,86.39,86.41
CADJPY,20050610,153500,86.42,86.43,86.42,86.43
CADJPY,20050610,153600,86.44,86.45,86.44,86.44
CADJPY,20050610,153700,86.44,86.44,86.42,86.42
CADJPY,20050610,153800,86.43,86.45,86.43,86.45
CADJPY,20050610,153900,86.45,86.46,86.45,86.46
CADJPY,20050610,154000,86.46,86.47,86.46,86.47
CADJPY,20050610,154100,86.47,86.47,86.47,86.47
CADJPY,20050610,154200,86.48,86.49,86.48,86.48
CADJPY,20050610,154300,86.47,86.47,86.47,86.47
CADJPY,20050610,154400,86.47,86.47,86.46,86.47
CADJPY,20050610,154500,86.48,86.49,86.47,86.47
CADJPY,20050610,154600,86.48,86.51,86.48,86.51
CADJPY,20050610,154700,86.52,86.54,86.52,86.54
CADJPY,20050610,154800,86.53,86.53,86.52,86.52
CADJPY,20050610,154900,86.52,86.52,86.51,86.51
CADJPY,20050610,155000,86.52,86.52,86.51,86.51
CADJPY,20050610,155100,86.50,86.50,86.50,86.50
CADJPY,20050610,155200,86.50,86.51,86.50,86.51
CADJPY,20050610,155300,86.51,86.53,86.51,86.52
CADJPY,20050610,155400,86.51,86.51,86.49,86.51
CADJPY,20050610,155500,86.52,86.53,86.52,86.53
CADJPY,20050610,155600,86.53,86.54,86.53,86.54
CADJPY,20050610,155700,86.54,86.54,86.53,86.53
CADJPY,20050610,155800,86.52,86.52,86.51,86.51
CADJPY,20050610,155900,86.50,86.52,86.50,86.52
CADJPY,20050610,160000,86.52,86.52,86.49,86.49
CADJPY,20050610,160100,86.50,86.52,86.50,86.52
CADJPY,20050610,160200,86.53,86.54,86.53,86.54
CADJPY,20050610,160300,86.54,86.54,86.54,86.54
CADJPY,20050610,160400,86.54,86.55,86.54,86.55
CADJPY,20050610,160500,86.56,86.56,86.56,86.56
CADJPY,20050610,160600,86.55,86.56,86.55,86.55
CADJPY,20050610,160700,86.56,86.59,86.56,86.59
CADJPY,20050610,160800,86.59,86.59,86.58,86.58
CADJPY,20050610,160900,86.59,86.59,86.59,86.59
CADJPY,20050610,161000,86.59,86.59,86.58,86.58
CADJPY,20050610,161100,86.58,86.58,86.57,86.57
CADJPY,20050610,161200,86.58,86.59,86.58,86.59
CADJPY,20050610,161300,86.60,86.62,86.60,86.62
CADJPY,20050610,161400,86.64,86.66,86.64,86.64
CADJPY,20050610,161500,86.63,86.66,86.62,86.66
CADJPY,20050610,161600,86.67,86.70,86.67,86.70
CADJPY,20050610,161700,86.70,86.71,86.70,86.71
CADJPY,20050610,161800,86.72,86.73,86.71,86.72
CADJPY,20050610,161900,86.71,86.71,86.71,86.71
CADJPY,20050610,162000,86.71,86.71,86.71,86.71
CADJPY,20050610,162100,86.71,86.71,86.71,86.71
CADJPY,20050610,162200,86.70,86.71,86.70,86.71
CADJPY,20050610,162300,86.70,86.74,86.70,86.72
CADJPY,20050610,162400,86.71,86.71,86.66,86.66
CADJPY,20050610,162500,86.65,86.65,86.64,86.65
CADJPY,20050610,162600,86.64,86.64,86.64,86.64
CADJPY,20050610,162700,86.64,86.64,86.63,86.63
CADJPY,20050610,162800,86.63,86.64,86.63,86.64
CADJPY,20050610,162900,86.64,86.64,86.63,86.63
CADJPY,20050610,163000,86.63,86.64,86.63,86.63
CADJPY,20050610,163100,86.63,86.63,86.63,86.63
CADJPY,20050610,163200,86.64,86.67,86.64,86.67
CADJPY,20050610,163300,86.66,86.66,86.65,86.66
CADJPY,20050610,163400,86.65,86.65,86.64,86.65
CADJPY,20050610,163500,86.66,86.67,86.65,86.65
CADJPY,20050610,163600,86.64,86.64,86.64,86.64
CADJPY,20050610,163700,86.64,86.65,86.64,86.64
CADJPY,20050610,163800,86.64,86.64,86.64,86.64
CADJPY,20050610,163900,86.63,86.63,86.62,86.62
CADJPY,20050610,164000,86.62,86.63,86.62,86.63
CADJPY,20050610,164100,86.64,86.65,86.63,86.65
CADJPY,20050610,164200,86.65,86.65,86.65,86.65
CADJPY,20050610,164300,86.64,86.64,86.63,86.63
CADJPY,20050610,164400,86.63,86.63,86.62,86.62
CADJPY,20050610,164500,86.62,86.63,86.62,86.63
CADJPY,20050610,164600,86.64,86.64,86.63,86.63
CADJPY,20050610,164700,86.62,86.64,86.62,86.64
CADJPY,20050610,164800,86.65,86.66,86.65,86.66
CADJPY,20050610,164900,86.65,86.68,86.65,86.68
CADJPY,20050610,165000,86.69,86.72,86.69,86.72
CADJPY,20050610,165100,86.72,86.74,86.72,86.74
CADJPY,20050610,165200,86.74,86.75,86.73,86.73
CADJPY,20050610,165300,86.72,86.72,86.71,86.71
CADJPY,20050610,165400,86.71,86.73,86.71,86.73
CADJPY,20050610,165500,86.74,86.76,86.74,86.76
CADJPY,20050610,165600,86.77,86.77,86.75,86.75
CADJPY,20050610,165700,86.74,86.74,86.74,86.74
CADJPY,20050610,165800,86.73,86.74,86.72,86.74
CADJPY,20050610,165900,86.74,86.76,86.74,86.76
CADJPY,20050610,170000,86.76,86.77,86.76,86.77
CADJPY,20050610,170100,86.78,86.79,86.77,86.77
CADJPY,20050610,170200,86.77,86.78,86.77,86.78
CADJPY,20050610,170300,86.78,86.81,86.78,86.81
CADJPY,20050610,170400,86.82,86.88,86.82,86.88
CADJPY,20050610,170500,86.88,86.89,86.88,86.89
CADJPY,20050610,170600,86.89,86.89,86.88,86.88
CADJPY,20050610,170700,86.88,86.90,86.88,86.90
CADJPY,20050610,170800,86.89,86.89,86.89,86.89
CADJPY,20050610,170900,86.88,86.88,86.84,86.84
CADJPY,20050610,171000,86.84,86.84,86.78,86.78
CADJPY,20050610,171100,86.79,86.80,86.79,86.80
CADJPY,20050610,171200,86.81,86.82,86.81,86.82
CADJPY,20050610,171300,86.83,86.83,86.80,86.80
CADJPY,20050610,171400,86.79,86.80,86.79,86.80
CADJPY,20050610,171500,86.80,86.85,86.80,86.85
CADJPY,20050610,171600,86.86,86.88,86.86,86.88
CADJPY,20050610,171700,86.88,86.90,86.88,86.89
CADJPY,20050610,171800,86.89,86.89,86.89,86.89
CADJPY,20050610,171900,86.89,86.89,86.88,86.88
CADJPY,20050610,172000,86.88,86.88,86.87,86.87
CADJPY,20050610,172100,86.86,86.87,86.86,86.87
CADJPY,20050610,172200,86.88,86.89,86.84,86.84
CADJPY,20050610,172300,86.83,86.83,86.81,86.81
CADJPY,20050610,172400,86.82,86.83,86.81,86.81
CADJPY,20050610,172500,86.81,86.81,86.80,86.80
CADJPY,20050610,172600,86.80,86.80,86.78,86.78
CADJPY,20050610,172700,86.79,86.79,86.79,86.79
CADJPY,20050610,172800,86.79,86.79,86.78,86.78
CADJPY,20050610,172900,86.78,86.78,86.77,86.77
CADJPY,20050610,173000,86.78,86.79,86.78,86.78
CADJPY,20050610,173100,86.79,86.80,86.79,86.80
CADJPY,20050610,173200,86.80,86.80,86.79,86.79
CADJPY,20050610,173300,86.79,86.80,86.79,86.80
CADJPY,20050610,173400,86.79,86.80,86.79,86.80
CADJPY,20050610,173500,86.80,86.80,86.80,86.80
CADJPY,20050610,173600,86.81,86.82,86.81,86.82
CADJPY,20050610,173700,86.82,86.83,86.82,86.83
CADJPY,20050610,173800,86.82,86.82,86.80,86.80
CADJPY,20050610,173900,86.80,86.81,86.80,86.81
CADJPY,20050610,174000,86.81,86.82,86.81,86.82
CADJPY,20050610,174100,86.81,86.81,86.80,86.80
CADJPY,20050610,174200,86.80,86.80,86.80,86.80
CADJPY,20050610,174300,86.80,86.80,86.79,86.79
CADJPY,20050610,174400,86.79,86.79,86.78,86.78
CADJPY,20050610,174500,86.78,86.78,86.78,86.78
CADJPY,20050610,174600,86.79,86.80,86.79,86.80
CADJPY,20050610,174700,86.80,86.80,86.80,86.80
CADJPY,20050610,174800,86.79,86.79,86.79,86.79
CADJPY,20050610,174900,86.79,86.79,86.78,86.78
CADJPY,20050610,175000,86.77,86.77,86.77,86.77
CADJPY,20050610,175100,86.77,86.77,86.77,86.77
CADJPY,20050610,175200,86.77,86.77,86.75,86.75
CADJPY,20050610,175300,86.75,86.75,86.74,86.74
CADJPY,20050610,175400,86.75,86.75,86.75,86.75
CADJPY,20050610,175500,86.75,86.75,86.74,86.75
CADJPY,20050610,175600,86.76,86.76,86.75,86.75
CADJPY,20050610,175700,86.75,86.75,86.74,86.74
CADJPY,20050610,175800,86.74,86.74,86.74,86.74
CADJPY,20050610,175900,86.74,86.74,86.74,86.74
CADJPY,20050610,180000,86.74,86.75,86.74,86.75
CADJPY,20050610,180100,86.76,86.77,86.75,86.75
CADJPY,20050610,180200,86.75,86.76,86.75,86.76
CADJPY,20050610,180300,86.76,86.76,86.72,86.72
CADJPY,20050610,180400,86.72,86.74,86.72,86.74
CADJPY,20050610,180500,86.75,86.75,86.74,86.75
CADJPY,20050610,180600,86.75,86.77,86.75,86.77
CADJPY,20050610,180700,86.78,86.79,86.78,86.78
CADJPY,20050610,180800,86.78,86.79,86.78,86.79
CADJPY,20050610,180900,86.79,86.79,86.79,86.79
CADJPY,20050610,181000,86.79,86.79,86.78,86.78
CADJPY,20050610,181100,86.78,86.78,86.77,86.77
CADJPY,20050610,181200,86.77,86.78,86.77,86.78
CADJPY,20050610,181300,86.78,86.81,86.78,86.81
CADJPY,20050610,181400,86.81,86.81,86.81,86.81
CADJPY,20050610,181500,86.80,86.80,86.80,86.80
CADJPY,20050610,181600,86.79,86.79,86.78,86.78
CADJPY,20050610,181700,86.78,86.78,86.78,86.78
CADJPY,20050610,181800,86.78,86.79,86.78,86.79
CADJPY,20050610,181900,86.79,86.81,86.79,86.81
CADJPY,20050610,182000,86.80,86.80,86.79,86.80
CADJPY,20050610,182100,86.80,86.81,86.80,86.81
CADJPY,20050610,182200,86.80,86.80,86.79,86.79
CADJPY,20050610,182300,86.79,86.79,86.79,86.79
CADJPY,20050610,182400,86.79,86.79,86.79,86.79
CADJPY,20050610,182500,86.79,86.79,86.79,86.79
CADJPY,20050610,182600,86.79,86.79,86.79,86.79
CADJPY,20050610,182700,86.78,86.80,86.78,86.80
CADJPY,20050610,182800,86.80,86.82,86.80,86.82
CADJPY,20050610,182900,86.83,86.84,86.83,86.83
CADJPY,20050610,183000,86.83,86.85,86.83,86.85
CADJPY,20050610,183100,86.86,86.90,86.86,86.90
CADJPY,20050610,183200,86.91,86.96,86.91,86.96
CADJPY,20050610,183300,86.95,86.95,86.94,86.94
CADJPY,20050610,183400,86.93,86.93,86.93,86.93
CADJPY,20050610,183500,86.93,86.96,86.93,86.96
CADJPY,20050610,183600,86.97,86.97,86.96,86.96
CADJPY,20050610,183700,86.95,86.95,86.95,86.95
CADJPY,20050610,183800,86.95,86.95,86.94,86.95
CADJPY,20050610,183900,86.96,86.97,86.96,86.97
CADJPY,20050610,184000,86.98,87.00,86.98,87.00
CADJPY,20050610,184100,87.00,87.00,86.97,86.97
CADJPY,20050610,184200,86.97,86.97,86.96,86.96
CADJPY,20050610,184300,86.96,86.96,86.95,86.95
CADJPY,20050610,184400,86.96,86.96,86.96,86.96
CADJPY,20050610,184500,86.96,86.98,86.96,86.98
CADJPY,20050610,184600,86.98,86.99,86.98,86.98
CADJPY,20050610,184700,86.97,86.97,86.93,86.93
CADJPY,20050610,184800,86.93,86.93,86.92,86.93
CADJPY,20050610,184900,86.92,86.92,86.92,86.92
CADJPY,20050610,185000,86.93,86.93,86.93,86.93
CADJPY,20050610,185100,86.94,86.95,86.94,86.94
CADJPY,20050610,185200,86.93,86.93,86.93,86.93
CADJPY,20050610,185300,86.94,86.94,86.93,86.93
CADJPY,20050610,185400,86.93,86.94,86.93,86.93
CADJPY,20050610,185500,86.92,86.92,86.89,86.89
CADJPY,20050610,185600,86.90,86.91,86.90,86.90
CADJPY,20050610,185700,86.91,86.92,86.91,86.92
CADJPY,20050610,185800,86.91,86.91,86.89,86.89
CADJPY,20050610,185900,86.89,86.89,86.88,86.88
CADJPY,20050610,190000,86.88,86.88,86.86,86.86
CADJPY,20050610,190100,86.85,86.85,86.84,86.84
CADJPY,20050610,190200,86.83,86.83,86.83,86.83
CADJPY,20050610,190300,86.83,86.85,86.83,86.85
CADJPY,20050610,190400,86.85,86.85,86.85,86.85
CADJPY,20050610,190500,86.84,86.84,86.84,86.84
CADJPY,20050610,190600,86.84,86.84,86.83,86.83
CADJPY,20050610,190700,86.83,86.83,86.81,86.82
CADJPY,20050610,190800,86.82,86.82,86.81,86.81
CADJPY,20050610,190900,86.81,86.81,86.80,86.80
CADJPY,20050610,191000,86.79,86.79,86.79,86.79
CADJPY,20050610,191100,86.80,86.81,86.80,86.81
CADJPY,20050610,191200,86.81,86.82,86.81,86.82
CADJPY,20050610,191300,86.81,86.81,86.80,86.81
CADJPY,20050610,191400,86.81,86.81,86.78,86.78
CADJPY,20050610,191500,86.77,86.77,86.75,86.75
CADJPY,20050610,191600,86.75,86.75,86.74,86.75
CADJPY,20050610,191700,86.75,86.75,86.74,86.74
CADJPY,20050610,191800,86.74,86.74,86.74,86.74
CADJPY,20050610,191900,86.73,86.73,86.72,86.72
CADJPY,20050610,192000,86.72,86.72,86.72,86.72
CADJPY,20050610,192100,86.73,86.73,86.72,86.72
CADJPY,20050610,192200,86.72,86.73,86.71,86.71
CADJPY,20050610,192300,86.71,86.73,86.71,86.73
CADJPY,20050610,192400,86.74,86.74,86.71,86.71
CADJPY,20050610,192500,86.70,86.71,86.70,86.71
CADJPY,20050610,192600,86.71,86.71,86.70,86.70
CADJPY,20050610,192700,86.70,86.71,86.70,86.70
CADJPY,20050610,192800,86.70,86.70,86.70,86.70
CADJPY,20050610,192900,86.70,86.70,86.70,86.70
CADJPY,20050610,193000,86.69,86.70,86.69,86.70
CADJPY,20050610,193100,86.69,86.69,86.69,86.69
CADJPY,20050610,193200,86.69,86.70,86.69,86.69
CADJPY,20050610,193300,86.68,86.68,86.67,86.67
CADJPY,20050610,193400,86.67,86.68,86.67,86.68
CADJPY,20050610,193500,86.68,86.71,86.68,86.71
CADJPY,20050610,193600,86.71,86.72,86.71,86.72
CADJPY,20050610,193700,86.71,86.71,86.70,86.70
CADJPY,20050610,193800,86.70,86.71,86.70,86.71
CADJPY,20050610,193900,86.71,86.71,86.71,86.71
CADJPY,20050610,194000,86.70,86.71,86.70,86.71
CADJPY,20050610,194100,86.71,86.71,86.70,86.70
CADJPY,20050610,194200,86.70,86.70,86.70,86.70
CADJPY,20050610,194300,86.71,86.71,86.71,86.71
CADJPY,20050610,194400,86.71,86.71,86.71,86.71
CADJPY,20050610,194500,86.71,86.72,86.71,86.72
CADJPY,20050610,194600,86.72,86.73,86.72,86.73
CADJPY,20050610,194700,86.73,86.73,86.72,86.72
CADJPY,20050610,194800,86.74,86.76,86.74,86.76
CADJPY,20050610,194900,86.77,86.77,86.74,86.74
CADJPY,20050610,195000,86.74,86.75,86.74,86.75
CADJPY,20050610,195100,86.74,86.74,86.74,86.74
CADJPY,20050610,195200,86.74,86.74,86.72,86.72
CADJPY,20050610,195300,86.72,86.72,86.70,86.70
CADJPY,20050610,195400,86.70,86.71,86.70,86.71
CADJPY,20050610,195500,86.71,86.72,86.71,86.72
CADJPY,20050610,195600,86.71,86.72,86.71,86.72
CADJPY,20050610,195700,86.71,86.72,86.71,86.72
CADJPY,20050610,195800,86.72,86.72,86.72,86.72
CADJPY,20050610,195900,86.71,86.71,86.71,86.71
CADJPY,20050610,200000,86.71,86.71,86.70,86.70
CADJPY,20050610,200100,86.69,86.69,86.67,86.67
CADJPY,20050610,200200,86.67,86.68,86.67,86.68
CADJPY,20050610,200300,86.68,86.70,86.68,86.69
CADJPY,20050610,200400,86.68,86.68,86.67,86.67
CADJPY,20050610,200500,86.68,86.68,86.67,86.67
CADJPY,20050610,200600,86.67,86.67,86.67,86.67
CADJPY,20050610,200700,86.67,86.68,86.67,86.67
CADJPY,20050610,200800,86.67,86.67,86.67,86.67
CADJPY,20050610,200900,86.68,86.68,86.66,86.67
CADJPY,20050610,201000,86.67,86.68,86.67,86.67
CADJPY,20050610,201100,86.67,86.67,86.67,86.67
CADJPY,20050610,201200,86.67,86.68,86.67,86.68
CADJPY,20050610,201300,86.68,86.68,86.68,86.68
CADJPY,20050610,201400,86.68,86.68,86.67,86.67
CADJPY,20050610,201500,86.67,86.68,86.67,86.68
CADJPY,20050610,201600,86.68,86.68,86.68,86.68
CADJPY,20050610,201700,86.67,86.67,86.66,86.66
CADJPY,20050610,201800,86.66,86.66,86.66,86.66
CADJPY,20050610,201900,86.66,86.66,86.66,86.66
CADJPY,20050610,202000,86.66,86.67,86.66,86.67
CADJPY,20050610,202100,86.67,86.67,86.67,86.67
CADJPY,20050610,202200,86.66,86.67,86.66,86.67
CADJPY,20050610,202300,86.67,86.67,86.67,86.67
CADJPY,20050610,202400,86.66,86.68,86.66,86.68
CADJPY,20050610,202500,86.68,86.69,86.68,86.68
CADJPY,20050610,202600,86.68,86.68,86.67,86.68
CADJPY,20050610,202700,86.69,86.72,86.69,86.72
CADJPY,20050610,202800,86.73,86.73,86.73,86.73
CADJPY,20050610,202900,86.74,86.74,86.74,86.74
CADJPY,20050610,203000,86.75,86.75,86.75,86.75
CADJPY,20050610,203100,86.75,86.75,86.74,86.74
CADJPY,20050610,203200,86.74,86.77,86.74,86.77
CADJPY,20050610,203300,86.78,86.80,86.78,86.80
CADJPY,20050610,203400,86.80,86.81,86.80,86.81
CADJPY,20050610,203500,86.81,86.82,86.81,86.82
CADJPY,20050610,203600,86.82,86.82,86.81,86.81
CADJPY,20050610,203700,86.80,86.80,86.79,86.80
CADJPY,20050610,203800,86.81,86.81,86.78,86.78
CADJPY,20050610,203900,86.79,86.80,86.79,86.80
CADJPY,20050610,204000,86.81,86.83,86.81,86.83
CADJPY,20050610,204100,86.83,86.83,86.82,86.82
CADJPY,20050610,204200,86.81,86.81,86.80,86.80
CADJPY,20050610,204300,86.80,86.80,86.79,86.79
CADJPY,20050610,204400,86.79,86.79,86.79,86.79
CADJPY,20050610,204500,86.79,86.82,86.79,86.82
CADJPY,20050610,204600,86.82,86.84,86.82,86.84
CADJPY,20050610,204700,86.84,86.86,86.84,86.86
CADJPY,20050610,204800,86.86,86.88,86.86,86.87
CADJPY,20050610,204900,86.86,86.86,86.85,86.86
CADJPY,20050610,205000,86.85,86.85,86.85,86.85
CADJPY,20050610,205100,86.85,86.85,86.84,86.85
CADJPY,20050610,205200,86.85,86.85,86.85,86.85
CADJPY,20050610,205300,86.86,86.86,86.84,86.84
CADJPY,20050610,205400,86.85,86.86,86.83,86.85
CADJPY,20050610,205500,86.85,86.85,86.83,86.84
CADJPY,20050610,205600,86.84,86.84,86.83,86.83
CADJPY,20050610,205700,86.82,86.82,86.82,86.82
CADJPY,20050610,205800,86.83,86.83,86.82,86.82
CADJPY,20050610,205900,86.82,86.82,86.81,86.81
CADJPY,20050610,210000,86.81,86.82,86.80,86.82
CADJPY,20050610,210100,86.83,86.85,86.83,86.85
CADJPY,20050610,210200,86.85,86.85,86.85,86.85
CADJPY,20050610,210300,86.86,86.88,86.86,86.88
CADJPY,20050610,210400,86.88,86.88,86.88,86.88
CADJPY,20050610,210500,86.89,86.89,86.88,86.88
CADJPY,20050610,210600,86.88,86.88,86.88,86.88
CADJPY,20050610,210700,86.88,86.88,86.88,86.88
CADJPY,20050610,210800,86.88,86.88,86.88,86.88
CADJPY,20050610,210900,86.88,86.88,86.88,86.88
CADJPY,20050610,211000,86.88,86.88,86.88,86.88
CADJPY,20050610,211100,86.88,86.88,86.88,86.88
CADJPY,20050610,211200,86.88,86.88,86.88,86.88
CADJPY,20050610,211300,86.88,86.88,86.88,86.88
CADJPY,20050610,211400,86.88,86.89,86.88,86.89
CADJPY,20050610,211500,86.89,86.89,86.89,86.89
CADJPY,20050610,211600,86.89,86.90,86.89,86.90
CADJPY,20050610,211700,86.90,86.90,86.89,86.89
CADJPY,20050610,211800,86.89,86.89,86.88,86.88
CADJPY,20050610,211900,86.88,86.89,86.88,86.89
CADJPY,20050610,212000,86.89,86.89,86.88,86.88
CADJPY,20050610,212100,86.88,86.88,86.88,86.88
CADJPY,20050610,212200,86.88,86.89,86.88,86.89
CADJPY,20050610,212300,86.89,86.89,86.89,86.89
CADJPY,20050610,212400,86.89,86.90,86.89,86.90
CADJPY,20050610,212500,86.90,86.90,86.90,86.90
CADJPY,20050610,212600,86.90,86.90,86.90,86.90
CADJPY,20050610,212700,86.90,86.90,86.90,86.90
CADJPY,20050610,212800,86.90,86.90,86.89,86.89
CADJPY,20050610,212900,86.89,86.89,86.88,86.88
CADJPY,20050610,213000,86.88,86.88,86.88,86.88
CADJPY,20050610,213100,86.88,86.88,86.88,86.88
CADJPY,20050610,213200,86.87,86.88,86.87,86.88
CADJPY,20050610,213300,86.88,86.88,86.88,86.88
CADJPY,20050610,213400,86.88,86.88,86.88,86.88
CADJPY,20050610,213500,86.88,86.88,86.87,86.87
CADJPY,20050610,213600,86.87,86.87,86.86,86.86
CADJPY,20050610,213700,86.86,86.86,86.86,86.86
CADJPY,20050610,213800,86.85,86.85,86.85,86.85
CADJPY,20050610,213900,86.85,86.86,86.85,86.86
CADJPY,20050610,214000,86.86,86.86,86.86,86.86
CADJPY,20050610,214100,86.86,86.86,86.86,86.86
CADJPY,20050610,214200,86.86,86.86,86.86,86.86
CADJPY,20050610,214300,86.86,86.86,86.86,86.86
CADJPY,20050610,214400,86.86,86.87,86.86,86.87
CADJPY,20050610,214500,86.86,86.86,86.86,86.86
CADJPY,20050610,214600,86.87,86.87,86.86,86.86
CADJPY,20050610,214700,86.86,86.87,86.86,86.87
CADJPY,20050610,214800,86.88,86.88,86.88,86.88
CADJPY,20050610,214900,86.88,86.88,86.86,86.86
CADJPY,20050610,215000,86.86,86.86,86.86,86.86
CADJPY,20050610,215100,86.86,86.86,86.85,86.85
CADJPY,20050610,215200,86.85,86.85,86.85,86.85
CADJPY,20050610,215300,86.85,86.86,86.85,86.86
CADJPY,20050610,215400,86.85,86.85,86.85,86.85
CADJPY,20050610,215500,86.86,86.88,86.86,86.88
CADJPY,20050610,215600,86.88,86.89,86.88,86.89
CADJPY,20050610,215700,86.89,86.90,86.89,86.90
CADJPY,20050610,215800,86.90,86.90,86.89,86.90
CADJPY,20050610,215900,86.89,86.89,86.89,86.89
CADJPY,20050610,220000,86.89,86.89,86.89,86.89
USDUAH,20050610,000100,5.01,5.01,5.01,5.01
USDUAH,20050610,000600,5.01,5.01,5.01,5.01
USDUAH,20050610,001100,5.01,5.01,5.01,5.01
USDUAH,20050610,001600,5.01,5.01,5.01,5.01
USDUAH,20050610,002100,5.01,5.01,5.01,5.01
USDUAH,20050610,002600,5.01,5.01,5.01,5.01
USDUAH,20050610,003100,5.01,5.01,5.01,5.01
USDUAH,20050610,003600,5.01,5.01,5.01,5.01
USDUAH,20050610,004100,5.01,5.01,5.01,5.01
USDUAH,20050610,004600,5.01,5.01,5.01,5.01
USDUAH,20050610,005100,5.01,5.01,5.01,5.01
USDUAH,20050610,005600,5.01,5.01,5.01,5.01
USDUAH,20050610,010100,5.01,5.01,5.01,5.01
USDUAH,20050610,010600,5.01,5.01,5.01,5.01
USDUAH,20050610,011100,5.01,5.01,5.01,5.01
USDUAH,20050610,011600,5.01,5.01,5.01,5.01
USDUAH,20050610,012100,5.01,5.01,5.01,5.01
USDUAH,20050610,012600,5.01,5.01,5.01,5.01
USDUAH,20050610,013100,5.01,5.01,5.01,5.01
USDUAH,20050610,013600,5.01,5.01,5.01,5.01
USDUAH,20050610,014100,5.01,5.01,5.01,5.01
USDUAH,20050610,014600,5.01,5.01,5.01,5.01
USDUAH,20050610,015100,5.01,5.01,5.01,5.01
USDUAH,20050610,015600,5.01,5.01,5.01,5.01
USDUAH,20050610,020100,5.01,5.01,5.01,5.01
USDUAH,20050610,020600,5.01,5.01,5.01,5.01
USDUAH,20050610,021100,5.01,5.01,5.01,5.01
USDUAH,20050610,021600,5.01,5.01,5.01,5.01
USDUAH,20050610,022100,5.01,5.01,5.01,5.01
USDUAH,20050610,022600,5.01,5.01,5.01,5.01
USDUAH,20050610,023100,5.01,5.01,5.01,5.01
USDUAH,20050610,023600,5.01,5.01,5.01,5.01
USDUAH,20050610,024100,5.01,5.01,5.01,5.01
USDUAH,20050610,024600,5.01,5.01,5.01,5.01
USDUAH,20050610,025100,5.01,5.01,5.01,5.01
USDUAH,20050610,025600,5.01,5.01,5.01,5.01
USDUAH,20050610,030100,5.01,5.01,5.01,5.01
USDUAH,20050610,030600,5.01,5.01,5.01,5.01
USDUAH,20050610,031100,5.01,5.01,5.01,5.01
USDUAH,20050610,031600,5.01,5.01,5.01,5.01
USDUAH,20050610,032100,5.01,5.01,5.01,5.01
USDUAH,20050610,032600,5.01,5.01,5.01,5.01
USDUAH,20050610,033100,5.01,5.01,5.01,5.01
USDUAH,20050610,033600,5.01,5.01,5.01,5.01
USDUAH,20050610,034100,5.01,5.01,5.01,5.01
USDUAH,20050610,034600,5.01,5.01,5.01,5.01
USDUAH,20050610,035100,5.01,5.01,5.01,5.01
USDUAH,20050610,035600,5.01,5.01,5.01,5.01
USDUAH,20050610,040100,5.01,5.01,5.01,5.01
USDUAH,20050610,040600,5.01,5.01,5.01,5.01
USDUAH,20050610,041100,5.01,5.01,5.01,5.01
USDUAH,20050610,041600,5.01,5.01,5.01,5.01
USDUAH,20050610,042100,5.01,5.01,5.01,5.01
USDUAH,20050610,042600,5.01,5.01,5.01,5.01
USDUAH,20050610,043100,5.01,5.01,5.01,5.01
USDUAH,20050610,043600,5.01,5.01,5.01,5.01
USDUAH,20050610,044100,5.01,5.01,5.01,5.01
USDUAH,20050610,044600,5.01,5.01,5.01,5.01
USDUAH,20050610,045100,5.01,5.01,5.01,5.01
USDUAH,20050610,045600,5.01,5.01,5.01,5.01
USDUAH,20050610,050100,5.01,5.01,5.01,5.01
USDUAH,20050610,050600,5.01,5.01,5.01,5.01
USDUAH,20050610,051100,5.01,5.01,5.01,5.01
USDUAH,20050610,051600,5.01,5.01,5.01,5.01
USDUAH,20050610,052100,5.01,5.01,5.01,5.01
USDUAH,20050610,052600,5.01,5.01,5.01,5.01
USDUAH,20050610,053100,5.01,5.01,5.01,5.01
USDUAH,20050610,053700,5.01,5.01,5.01,5.01
USDUAH,20050610,054200,5.01,5.01,5.01,5.01
USDUAH,20050610,054700,5.01,5.01,5.01,5.01
USDUAH,20050610,055200,5.01,5.01,5.01,5.01
USDUAH,20050610,055700,5.01,5.01,5.01,5.01
USDUAH,20050610,060200,5.01,5.01,5.01,5.01
USDUAH,20050610,060700,5.01,5.01,5.01,5.01
USDUAH,20050610,061200,5.01,5.01,5.01,5.01
USDUAH,20050610,061700,5.01,5.01,5.01,5.01
USDUAH,20050610,062200,5.01,5.01,5.01,5.01
USDUAH,20050610,062700,5.01,5.01,5.01,5.01
USDUAH,20050610,063200,5.01,5.01,5.01,5.01
USDUAH,20050610,063700,5.01,5.01,5.01,5.01
USDUAH,20050610,064200,5.01,5.01,5.01,5.01
USDUAH,20050610,064700,5.01,5.01,5.01,5.01
USDUAH,20050610,065200,5.01,5.01,5.01,5.01
USDUAH,20050610,065700,5.01,5.01,5.01,5.01
USDUAH,20050610,070200,5.01,5.01,5.01,5.01
USDUAH,20050610,070700,5.01,5.01,5.01,5.01
USDUAH,20050610,071200,5.01,5.01,5.01,5.01
USDUAH,20050610,071700,5.01,5.01,5.01,5.01
USDUAH,20050610,072200,5.01,5.01,5.01,5.01
USDUAH,20050610,072700,5.01,5.01,5.01,5.01
USDUAH,20050610,073200,5.01,5.01,5.01,5.01
USDUAH,20050610,073700,5.01,5.01,5.01,5.01
USDUAH,20050610,074200,5.01,5.01,5.01,5.01
USDUAH,20050610,074700,5.01,5.01,5.01,5.01
USDUAH,20050610,075200,5.01,5.01,5.01,5.01
USDUAH,20050610,075700,5.01,5.01,5.01,5.01
USDUAH,20050610,080200,5.01,5.01,5.01,5.01
USDUAH,20050610,080700,5.01,5.01,5.01,5.01
USDUAH,20050610,081200,5.01,5.01,5.01,5.01
USDUAH,20050610,081700,5.01,5.01,5.01,5.01
USDUAH,20050610,082200,5.01,5.01,5.01,5.01
USDUAH,20050610,082700,5.01,5.01,5.01,5.01
USDUAH,20050610,083200,5.01,5.01,5.01,5.01
USDUAH,20050610,083700,5.01,5.01,5.01,5.01
USDUAH,20050610,084200,5.01,5.01,5.01,5.01
USDUAH,20050610,084700,5.01,5.01,5.01,5.01
USDUAH,20050610,085200,5.01,5.01,5.01,5.01
USDUAH,20050610,085700,5.01,5.01,5.01,5.01
USDUAH,20050610,090200,5.01,5.01,5.01,5.01
USDUAH,20050610,090700,5.01,5.01,5.01,5.01
USDUAH,20050610,091200,5.01,5.01,5.01,5.01
USDUAH,20050610,091700,5.01,5.01,5.01,5.01
USDUAH,20050610,092200,5.01,5.01,5.01,5.01
USDUAH,20050610,092700,5.01,5.01,5.01,5.01
USDUAH,20050610,093200,5.01,5.01,5.01,5.01
USDUAH,20050610,093700,5.01,5.01,5.01,5.01
USDUAH,20050610,094200,5.01,5.01,5.01,5.01
USDUAH,20050610,094700,5.01,5.01,5.01,5.01
USDUAH,20050610,095200,5.01,5.01,5.01,5.01
USDUAH,20050610,095700,5.01,5.01,5.01,5.01
USDUAH,20050610,100200,5.01,5.01,5.01,5.01
USDUAH,20050610,100700,5.01,5.01,5.01,5.01
USDUAH,20050610,101200,5.01,5.01,5.01,5.01
USDUAH,20050610,101700,5.01,5.01,5.01,5.01
USDUAH,20050610,102200,5.01,5.01,5.01,5.01
USDUAH,20050610,102700,5.01,5.01,5.01,5.01
USDUAH,20050610,103200,5.01,5.01,5.01,5.01
USDUAH,20050610,103700,5.01,5.01,5.01,5.01
USDUAH,20050610,104200,5.01,5.01,5.01,5.01
USDUAH,20050610,104700,5.01,5.01,5.01,5.01
USDUAH,20050610,105200,5.01,5.01,5.01,5.01
USDUAH,20050610,105700,5.01,5.01,5.01,5.01
USDUAH,20050610,110200,5.01,5.01,5.01,5.01
USDUAH,20050610,110700,5.01,5.01,5.01,5.01
USDUAH,20050610,111200,5.01,5.01,5.01,5.01
USDUAH,20050610,111700,5.01,5.01,5.01,5.01
USDUAH,20050610,112200,5.01,5.01,5.01,5.01
USDUAH,20050610,112700,5.01,5.01,5.01,5.01
USDUAH,20050610,113200,5.01,5.01,5.01,5.01
USDUAH,20050610,113700,5.01,5.01,5.01,5.01
USDUAH,20050610,114200,5.01,5.01,5.01,5.01
USDUAH,20050610,114700,5.01,5.01,5.01,5.01
USDUAH,20050610,115200,5.01,5.01,5.01,5.01
USDUAH,20050610,115700,5.01,5.01,5.01,5.01
USDUAH,20050610,120200,5.01,5.01,5.01,5.01
USDUAH,20050610,120700,5.01,5.01,5.01,5.01
USDUAH,20050610,121200,5.01,5.01,5.01,5.01
USDUAH,20050610,121700,5.01,5.01,5.01,5.01
USDUAH,20050610,122200,5.01,5.01,5.01,5.01
USDUAH,20050610,122700,5.01,5.01,5.01,5.01
USDUAH,20050610,123200,5.01,5.01,5.01,5.01
USDUAH,20050610,123700,5.01,5.01,5.01,5.01
USDUAH,20050610,124200,5.01,5.01,5.01,5.01
USDUAH,20050610,124700,5.01,5.01,5.01,5.01
USDUAH,20050610,125200,5.01,5.01,5.01,5.01
USDUAH,20050610,125700,5.01,5.01,5.01,5.01
USDUAH,20050610,130200,5.01,5.01,5.01,5.01
USDUAH,20050610,130700,5.01,5.01,5.01,5.01
USDUAH,20050610,131200,5.01,5.01,5.01,5.01
USDUAH,20050610,131700,5.01,5.01,5.01,5.01
USDUAH,20050610,132200,5.01,5.01,5.01,5.01
USDUAH,20050610,132700,5.01,5.01,5.01,5.01
USDUAH,20050610,133200,5.01,5.01,5.01,5.01
USDUAH,20050610,133700,5.01,5.01,5.01,5.01
USDUAH,20050610,134200,5.01,5.01,5.01,5.01
USDUAH,20050610,134700,5.01,5.01,5.01,5.01
USDUAH,20050610,135200,5.01,5.01,5.01,5.01
USDUAH,20050610,135700,5.01,5.01,5.01,5.01
USDUAH,20050610,140200,5.01,5.01,5.01,5.01
USDUAH,20050610,140700,5.01,5.01,5.01,5.01
USDUAH,20050610,141200,5.01,5.01,5.01,5.01
USDUAH,20050610,141700,5.01,5.01,5.01,5.01
USDUAH,20050610,142200,5.01,5.01,5.01,5.01
USDUAH,20050610,142700,5.01,5.01,5.01,5.01
USDUAH,20050610,143200,5.01,5.01,5.01,5.01
USDUAH,20050610,143700,5.01,5.01,5.01,5.01
USDUAH,20050610,144200,5.01,5.01,5.01,5.01
USDUAH,20050610,144700,5.01,5.01,5.01,5.01
USDUAH,20050610,145300,5.01,5.01,5.01,5.01
USDUAH,20050610,145800,5.01,5.01,5.01,5.01
USDUAH,20050610,150300,5.01,5.01,5.01,5.01
USDUAH,20050610,150800,5.01,5.01,5.01,5.01
USDUAH,20050610,151300,5.01,5.01,5.01,5.01
USDUAH,20050610,151800,5.01,5.01,5.01,5.01
USDUAH,20050610,152300,5.01,5.01,5.01,5.01
USDUAH,20050610,152800,5.01,5.01,5.01,5.01
USDUAH,20050610,153300,5.01,5.01,5.01,5.01
USDUAH,20050610,153800,5.01,5.01,5.01,5.01
USDUAH,20050610,154300,5.01,5.01,5.01,5.01
USDUAH,20050610,154800,5.01,5.01,5.01,5.01
USDUAH,20050610,155300,5.01,5.01,5.01,5.01
USDUAH,20050610,155800,5.01,5.01,5.01,5.01
USDUAH,20050610,160300,5.01,5.01,5.01,5.01
USDUAH,20050610,160800,5.01,5.01,5.01,5.01
USDUAH,20050610,161300,5.01,5.01,5.01,5.01
USDUAH,20050610,161800,5.01,5.01,5.01,5.01
USDUAH,20050610,162300,5.01,5.01,5.01,5.01
USDUAH,20050610,162800,5.01,5.01,5.01,5.01
USDUAH,20050610,163300,5.01,5.01,5.01,5.01
USDUAH,20050610,163800,5.01,5.01,5.01,5.01
USDUAH,20050610,164300,5.01,5.01,5.01,5.01
USDUAH,20050610,164800,5.01,5.01,5.01,5.01
USDUAH,20050610,165300,5.01,5.01,5.01,5.01
USDUAH,20050610,165800,5.01,5.01,5.01,5.01
USDUAH,20050610,170300,5.01,5.01,5.01,5.01
USDUAH,20050610,170800,5.01,5.01,5.01,5.01
USDUAH,20050610,171300,5.01,5.01,5.01,5.01
USDUAH,20050610,171800,5.01,5.01,5.01,5.01
USDUAH,20050610,172300,5.01,5.01,5.01,5.01
USDUAH,20050610,172800,5.01,5.01,5.01,5.01
USDUAH,20050610,173300,5.01,5.01,5.01,5.01
USDUAH,20050610,173800,5.01,5.01,5.01,5.01
USDUAH,20050610,174300,5.01,5.01,5.01,5.01
USDUAH,20050610,174800,5.01,5.01,5.01,5.01
USDUAH,20050610,175300,5.01,5.01,5.01,5.01
USDUAH,20050610,175800,5.01,5.01,5.01,5.01
USDUAH,20050610,180300,5.01,5.01,5.01,5.01
USDUAH,20050610,180800,5.01,5.01,5.01,5.01
USDUAH,20050610,181300,5.01,5.01,5.01,5.01
USDUAH,20050610,181800,5.01,5.01,5.01,5.01
USDUAH,20050610,182300,5.01,5.01,5.01,5.01
USDUAH,20050610,182800,5.01,5.01,5.01,5.01
USDUAH,20050610,183300,5.01,5.01,5.01,5.01
USDUAH,20050610,183800,5.01,5.01,5.01,5.01
USDUAH,20050610,184300,5.01,5.01,5.01,5.01
USDUAH,20050610,184800,5.01,5.01,5.01,5.01
USDUAH,20050610,185300,5.01,5.01,5.01,5.01
USDUAH,20050610,185800,5.01,5.01,5.01,5.01
USDUAH,20050610,190300,5.01,5.01,5.01,5.01
USDUAH,20050610,190800,5.01,5.01,5.01,5.01
USDUAH,20050610,191300,5.01,5.01,5.01,5.01
USDUAH,20050610,191800,5.01,5.01,5.01,5.01
USDUAH,20050610,192300,5.01,5.01,5.01,5.01
USDUAH,20050610,192800,5.01,5.01,5.01,5.01
USDUAH,20050610,193300,5.01,5.01,5.01,5.01
USDUAH,20050610,193800,5.01,5.01,5.01,5.01
USDUAH,20050610,194300,5.01,5.01,5.01,5.01
USDUAH,20050610,194800,5.01,5.01,5.01,5.01
USDUAH,20050610,195300,5.01,5.01,5.01,5.01
USDUAH,20050610,195800,5.01,5.01,5.01,5.01
USDUAH,20050610,200300,5.01,5.01,5.01,5.01
USDUAH,20050610,200800,5.01,5.01,5.01,5.01
USDUAH,20050610,201300,5.01,5.01,5.01,5.01
USDUAH,20050610,201800,5.01,5.01,5.01,5.01
USDUAH,20050610,202300,5.01,5.01,5.01,5.01
USDUAH,20050610,202800,5.01,5.01,5.01,5.01
USDUAH,20050610,203300,5.01,5.01,5.01,5.01
USDUAH,20050610,203800,5.01,5.01,5.01,5.01
USDUAH,20050610,204300,5.01,5.01,5.01,5.01
USDUAH,20050610,204800,5.01,5.01,5.01,5.01
USDUAH,20050610,205300,5.01,5.01,5.01,5.01
USDUAH,20050610,205800,5.01,5.01,5.01,5.01
USDUAH,20050610,210300,5.01,5.01,5.01,5.01
USDUAH,20050610,210800,5.01,5.01,5.01,5.01
USDUAH,20050610,211300,5.01,5.01,5.01,5.01
USDUAH,20050610,211800,5.01,5.01,5.01,5.01
USDUAH,20050610,212300,5.01,5.01,5.01,5.01
USDUAH,20050610,212800,5.01,5.01,5.01,5.01
USDUAH,20050610,213300,5.01,5.01,5.01,5.01
USDUAH,20050610,213800,5.01,5.01,5.01,5.01
USDUAH,20050610,214300,5.01,5.01,5.01,5.01
USDUAH,20050610,214800,5.01,5.01,5.01,5.01
USDUAH,20050610,215300,5.01,5.01,5.01,5.01
USDUAH,20050610,215800,5.01,5.01,5.01,5.01
WTIUSD,20050610,001500,54.40,54.40,54.38,54.40
WTIUSD,20050610,001700,54.40,54.40,54.38,54.39
WTIUSD,20050610,002400,54.40,54.40,54.39,54.39
WTIUSD,20050610,002500,54.39,54.39,54.38,54.38
WTIUSD,20050610,003700,54.40,54.40,54.39,54.39
WTIUSD,20050610,005600,54.48,54.49,54.48,54.49
WTIUSD,20050610,010300,54.39,54.39,54.39,54.39
WTIUSD,20050610,011000,54.38,54.40,54.38,54.40
WTIUSD,20050610,011300,54.40,54.40,54.39,54.40
WTIUSD,20050610,011800,54.38,54.40,54.38,54.40
WTIUSD,20050610,011900,54.39,54.39,54.39,54.39
WTIUSD,20050610,012000,54.40,54.40,54.38,54.39
WTIUSD,20050610,013100,54.38,54.40,54.38,54.39
WTIUSD,20050610,013300,54.38,54.40,54.38,54.38
WTIUSD,20050610,014700,54.38,54.38,54.28,54.30
WTIUSD,20050610,015200,54.38,54.40,54.38,54.40
WTIUSD,20050610,015300,54.28,54.30,54.28,54.30
WTIUSD,20050610,015700,54.30,54.30,54.29,54.29
WTIUSD,20050610,015900,54.29,54.30,54.28,54.28
WTIUSD,20050610,020100,54.30,54.30,54.28,54.30
WTIUSD,20050610,020500,54.30,54.30,54.28,54.29
WTIUSD,20050610,020700,54.28,54.29,54.28,54.29
WTIUSD,20050610,020800,54.29,54.29,54.29,54.29
WTIUSD,20050610,020900,54.30,54.30,54.30,54.30
WTIUSD,20050610,021500,54.30,54.30,54.28,54.28
WTIUSD,20050610,021600,54.30,54.30,54.29,54.30
WTIUSD,20050610,023200,54.29,54.29,54.28,54.28
WTIUSD,20050610,024000,54.28,54.29,54.28,54.28
WTIUSD,20050610,024600,54.28,54.29,54.28,54.29
WTIUSD,20050610,024700,54.28,54.29,54.28,54.29
WTIUSD,20050610,024800,54.30,54.30,54.28,54.29
WTIUSD,20050610,025200,54.28,54.29,54.28,54.29
WTIUSD,20050610,025300,54.30,54.30,54.30,54.30
WTIUSD,20050610,025700,54.28,54.30,54.28,54.30
WTIUSD,20050610,025800,54.29,54.29,54.29,54.29
WTIUSD,20050610,030600,54.40,54.40,54.38,54.38
WTIUSD,20050610,030800,54.40,54.40,54.39,54.40
WTIUSD,20050610,030900,54.39,54.39,54.38,54.39
WTIUSD,20050610,031000,54.39,54.39,54.38,54.38
WTIUSD,20050610,031200,54.38,54.40,54.38,54.38
WTIUSD,20050610,031300,54.38,54.40,54.38,54.39
WTIUSD,20050610,032200,54.39,54.39,54.38,54.38
WTIUSD,20050610,032300,54.39,54.39,54.39,54.39
WTIUSD,20050610,033200,54.50,54.50,54.49,54.49
WTIUSD,20050610,033300,54.49,54.49,54.49,54.49
WTIUSD,20050610,033400,54.50,54.50,54.49,54.50
WTIUSD,20050610,034000,54.40,54.40,54.39,54.39
WTIUSD,20050610,034600,54.39,54.50,54.39,54.49
WTIUSD,20050610,034700,54.49,54.50,54.49,54.50
WTIUSD,20050610,034900,54.39,54.39,54.39,54.39
WTIUSD,20050610,035000,54.39,54.40,54.39,54.40
WTIUSD,20050610,035100,54.40,54.40,54.38,54.39
WTIUSD,20050610,040900,54.48,54.50,54.48,54.50
WTIUSD,20050610,041100,54.38,54.39,54.38,54.39
WTIUSD,20050610,041400,54.48,54.50,54.48,54.48
WTIUSD,20050610,042300,54.48,54.50,54.48,54.49
WTIUSD,20050610,042900,54.48,54.50,54.48,54.48
WTIUSD,20050610,043900,54.38,54.39,54.38,54.39
WTIUSD,20050610,044800,54.50,54.50,54.48,54.50
WTIUSD,20050610,045900,54.48,54.50,54.48,54.50
WTIUSD,20050610,051100,54.40,54.40,54.38,54.39
WTIUSD,20050610,052500,54.40,54.40,54.38,54.39
WTIUSD,20050610,053200,54.40,54.40,54.38,54.40
WTIUSD,20050610,053500,54.38,54.39,54.38,54.39
WTIUSD,20050610,053900,54.39,54.40,54.39,54.39
WTIUSD,20050610,054700,54.39,54.40,54.39,54.40
WTIUSD,20050610,055100,54.38,54.39,54.38,54.39
WTIUSD,20050610,055200,54.38,54.40,54.38,54.39
WTIUSD,20050610,055300,54.38,54.40,54.38,54.40
WTIUSD,20050610,055900,54.39,54.40,54.38,54.38
WTIUSD,20050610,060700,54.39,54.40,54.39,54.40
WTIUSD,20050610,061400,54.38,54.39,54.38,54.39
WTIUSD,20050610,062000,54.40,54.40,54.38,54.38
WTIUSD,20050610,062300,54.39,54.39,54.38,54.38
WTIUSD,20050610,062400,54.40,54.40,54.29,54.30
WTIUSD,20050610,062600,54.40,54.40,54.28,54.30
WTIUSD,20050610,062800,54.28,54.30,54.28,54.30
WTIUSD,20050610,063000,54.29,54.30,54.28,54.30
WTIUSD,20050610,063300,54.28,54.30,54.28,54.30
WTIUSD,20050610,063400,54.29,54.29,54.28,54.28
WTIUSD,20050610,063500,54.40,54.40,54.39,54.39
WTIUSD,20050610,063800,54.28,54.28,54.28,54.28
WTIUSD,20050610,064600,54.30,54.30,54.28,54.29
WTIUSD,20050610,064700,54.29,54.29,54.28,54.28
WTIUSD,20050610,065500,54.38,54.40,54.38,54.40
WTIUSD,20050610,065600,54.40,54.40,54.38,54.38
WTIUSD,20050610,065700,54.38,54.40,54.38,54.40
WTIUSD,20050610,070800,54.28,54.29,54.28,54.29
WTIUSD,20050610,071400,54.28,54.28,54.28,54.28
WTIUSD,20050610,071800,54.30,54.40,54.30,54.40
WTIUSD,20050610,071900,54.40,54.40,54.39,54.39
WTIUSD,20050610,072000,54.40,54.40,54.38,54.38
WTIUSD,20050610,072400,54.38,54.40,54.38,54.40
WTIUSD,20050610,072700,54.38,54.40,54.38,54.40
WTIUSD,20050610,072800,54.30,54.30,54.28,54.28
WTIUSD,20050610,073200,54.38,54.39,54.38,54.39
WTIUSD,20050610,073400,54.28,54.30,54.28,54.28
WTIUSD,20050610,073700,54.29,54.29,54.28,54.28
WTIUSD,20050610,073900,54.38,54.39,54.38,54.39
WTIUSD,20050610,074000,54.38,54.38,54.38,54.38
WTIUSD,20050610,074600,54.29,54.29,54.28,54.28
WTIUSD,20050610,075100,54.39,54.39,54.38,54.38
WTIUSD,20050610,075200,54.40,54.40,54.38,54.38
WTIUSD,20050610,075300,54.38,54.38,54.38,54.38
WTIUSD,20050610,075600,54.38,54.40,54.38,54.39
WTIUSD,20050610,075800,54.38,54.40,54.38,54.40
WTIUSD,20050610,075900,54.40,54.40,54.38,54.38
WTIUSD,20050610,080000,54.38,54.39,54.38,54.39
WTIUSD,20050610,080900,54.39,54.39,54.38,54.38
WTIUSD,20050610,081300,54.40,54.40,54.38,54.38
WTIUSD,20050610,081500,54.38,54.40,54.38,54.39
WTIUSD,20050610,081600,54.38,54.39,54.38,54.39
WTIUSD,20050610,081700,54.38,54.40,54.38,54.38
WTIUSD,20050610,082200,54.39,54.39,54.39,54.39
WTIUSD,20050610,082300,54.39,54.39,54.38,54.38
WTIUSD,20050610,082600,54.38,54.40,54.38,54.39
WTIUSD,20050610,083200,54.39,54.40,54.38,54.40
WTIUSD,20050610,084300,54.40,54.40,54.40,54.40
WTIUSD,20050610,085100,54.40,54.40,54.38,54.38
WTIUSD,20050610,085200,54.38,54.40,54.38,54.39
WTIUSD,20050610,085900,54.40,54.40,54.38,54.38
WTIUSD,20050610,090100,54.38,54.40,54.38,54.39
WTIUSD,20050610,090200,54.38,54.50,54.38,54.50
WTIUSD,20050610,090300,54.39,54.50,54.39,54.50
WTIUSD,20050610,090400,54.49,54.49,54.48,54.48
WTIUSD,20050610,090500,54.49,54.50,54.48,54.48
WTIUSD,20050610,090600,54.50,54.50,54.48,54.48
WTIUSD,20050610,090700,54.60,54.60,54.59,54.59
WTIUSD,20050610,090800,54.58,54.60,54.58,54.59
WTIUSD,20050610,090900,54.58,54.58,54.58,54.58
WTIUSD,20050610,091000,54.58,54.69,54.58,54.69
WTIUSD,20050610,091100,54.58,54.70,54.58,54.70
WTIUSD,20050610,091300,54.70,54.70,54.69,54.69
WTIUSD,20050610,091400,54.70,54.70,54.68,54.68
WTIUSD,20050610,091600,54.70,54.70,54.59,54.59
WTIUSD,20050610,091700,54.60,54.60,54.58,54.58
WTIUSD,20050610,092200,54.68,54.69,54.68,54.68
WTIUSD,20050610,092300,54.70,54.70,54.68,54.68
WTIUSD,20050610,093000,54.68,54.68,54.68,54.68
WTIUSD,20050610,093100,54.69,54.70,54.68,54.68
WTIUSD,20050610,093200,54.68,54.70,54.58,54.58
WTIUSD,20050610,093300,54.59,54.59,54.58,54.58
WTIUSD,20050610,093400,54.60,54.60,54.58,54.58
WTIUSD,20050610,093800,54.58,54.59,54.58,54.58
WTIUSD,20050610,093900,54.60,54.60,54.59,54.59
WTIUSD,20050610,094100,54.58,54.60,54.58,54.60
WTIUSD,20050610,094400,54.60,54.60,54.58,54.60
WTIUSD,20050610,095100,54.58,54.60,54.58,54.59
WTIUSD,20050610,095200,54.60,54.60,54.58,54.58
WTIUSD,20050610,095500,54.58,54.60,54.58,54.59
WTIUSD,20050610,095800,54.59,54.60,54.59,54.60
WTIUSD,20050610,100200,54.68,54.69,54.68,54.69
WTIUSD,20050610,100300,54.60,54.60,54.58,54.59
WTIUSD,20050610,100400,54.59,54.60,54.58,54.60
WTIUSD,20050610,100500,54.58,54.59,54.58,54.59
WTIUSD,20050610,100600,54.58,54.59,54.58,54.58
WTIUSD,20050610,100700,54.48,54.49,54.48,54.49
WTIUSD,20050610,100800,54.50,54.50,54.48,54.48
WTIUSD,20050610,101000,54.48,54.50,54.48,54.50
WTIUSD,20050610,101200,54.50,54.50,54.48,54.48
WTIUSD,20050610,101300,54.50,54.50,54.49,54.50
WTIUSD,20050610,101400,54.48,54.50,54.38,54.38
WTIUSD,20050610,101600,54.40,54.40,54.38,54.39
WTIUSD,20050610,102400,54.39,54.40,54.38,54.38
WTIUSD,20050610,102700,54.40,54.40,54.39,54.40
WTIUSD,20050610,103000,54.39,54.39,54.38,54.38
WTIUSD,20050610,103200,54.30,54.30,54.28,54.28
WTIUSD,20050610,103300,54.29,54.30,54.28,54.28
WTIUSD,20050610,103500,54.30,54.30,54.28,54.29
WTIUSD,20050610,103600,54.29,54.30,54.29,54.29
WTIUSD,20050610,103700,54.28,54.30,54.28,54.28
WTIUSD,20050610,103800,54.29,54.29,54.29,54.29
WTIUSD,20050610,103900,54.20,54.20,54.19,54.19
WTIUSD,20050610,104000,54.20,54.20,54.18,54.19
WTIUSD,20050610,104100,54.20,54.20,54.19,54.19
WTIUSD,20050610,104200,54.10,54.10,54.09,54.10
WTIUSD,20050610,104400,54.08,54.08,54.08,54.08
WTIUSD,20050610,104500,54.08,54.09,54.08,54.09
WTIUSD,20050610,104600,54.08,54.09,54.08,54.09
WTIUSD,20050610,104700,54.08,54.08,53.98,53.98
WTIUSD,20050610,104800,53.98,54.00,53.98,54.00
WTIUSD,20050610,104900,54.00,54.00,53.98,54.00
WTIUSD,20050610,105000,53.98,53.98,53.98,53.98
WTIUSD,20050610,105100,53.98,54.09,53.98,54.08
WTIUSD,20050610,105200,53.99,54.09,53.98,54.09
WTIUSD,20050610,105500,54.10,54.10,54.08,54.08
WTIUSD,20050610,105700,54.09,54.10,54.08,54.10
WTIUSD,20050610,105800,54.08,54.20,54.08,54.10
WTIUSD,20050610,110100,54.08,54.10,54.08,54.08
WTIUSD,20050610,110300,54.09,54.10,54.08,54.08
WTIUSD,20050610,110600,54.10,54.10,54.08,54.08
WTIUSD,20050610,110700,54.09,54.09,54.08,54.08
WTIUSD,20050610,111000,54.08,54.09,54.08,54.08
WTIUSD,20050610,111200,54.09,54.10,54.09,54.10
WTIUSD,20050610,111500,54.10,54.10,54.08,54.08
WTIUSD,20050610,111600,54.09,54.10,54.08,54.09
WTIUSD,20050610,111800,54.09,54.09,54.08,54.08
WTIUSD,20050610,111900,54.08,54.09,54.08,54.09
WTIUSD,20050610,112000,54.08,54.09,54.08,54.09
WTIUSD,20050610,112400,54.08,54.10,54.08,54.10
WTIUSD,20050610,112600,54.09,54.09,54.08,54.08
WTIUSD,20050610,113000,53.99,54.10,53.99,54.09
WTIUSD,20050610,113300,54.00,54.00,53.98,53.98
WTIUSD,20050610,113400,54.08,54.10,54.08,54.10
WTIUSD,20050610,113600,54.10,54.10,54.08,54.08
WTIUSD,20050610,114100,54.10,54.10,54.08,54.08
WTIUSD,20050610,114200,54.10,54.10,54.10,54.10
WTIUSD,20050610,114400,54.10,54.10,54.09,54.09
WTIUSD,20050610,114600,54.09,54.10,54.08,54.10
WTIUSD,20050610,114700,54.09,54.10,54.09,54.09
WTIUSD,20050610,115100,54.08,54.09,54.08,54.08
WTIUSD,20050610,115200,54.10,54.10,54.10,54.10
WTIUSD,20050610,115300,54.09,54.10,54.09,54.10
WTIUSD,20050610,115600,54.08,54.09,54.08,54.09
WTIUSD,20050610,115700,54.08,54.09,54.08,54.08
WTIUSD,20050610,115900,54.20,54.20,54.19,54.20
WTIUSD,20050610,120000,54.19,54.20,54.19,54.20
WTIUSD,20050610,120100,54.18,54.20,54.18,54.18
WTIUSD,20050610,120400,54.19,54.20,54.18,54.20
WTIUSD,20050610,120700,54.19,54.20,54.18,54.19
WTIUSD,20050610,121000,54.20,54.20,54.18,54.20
WTIUSD,20050610,121200,54.19,54.20,54.19,54.20
WTIUSD,20050610,121300,54.29,54.29,54.28,54.28
WTIUSD,20050610,121400,54.20,54.20,54.18,54.18
WTIUSD,20050610,121500,54.29,54.29,54.28,54.28
WTIUSD,20050610,121700,54.30,54.30,54.28,54.28
WTIUSD,20050610,121800,54.28,54.30,54.28,54.30
WTIUSD,20050610,121900,54.30,54.30,54.30,54.30
WTIUSD,20050610,122000,54.28,54.29,54.28,54.28
WTIUSD,20050610,122100,54.29,54.29,54.29,54.29
WTIUSD,20050610,122400,54.28,54.30,54.28,54.30
WTIUSD,20050610,123000,54.29,54.29,54.28,54.29
WTIUSD,20050610,123100,54.29,54.29,54.28,54.28
WTIUSD,20050610,123200,54.28,54.30,54.28,54.30
WTIUSD,20050610,123300,54.29,54.29,54.29,54.29
WTIUSD,20050610,123400,54.28,54.30,54.28,54.30
WTIUSD,20050610,123600,54.30,54.30,54.30,54.30
WTIUSD,20050610,123700,54.29,54.30,54.28,54.30
WTIUSD,20050610,123900,54.29,54.29,54.28,54.28
WTIUSD,20050610,124100,54.29,54.29,54.28,54.28
WTIUSD,20050610,124200,54.28,54.29,54.28,54.29
WTIUSD,20050610,124400,54.28,54.29,54.28,54.28
WTIUSD,20050610,124900,54.30,54.30,54.28,54.29
WTIUSD,20050610,125300,54.30,54.30,54.29,54.29
WTIUSD,20050610,125400,54.28,54.30,54.28,54.30
WTIUSD,20050610,125500,54.29,54.30,54.29,54.29
WTIUSD,20050610,125600,54.29,54.30,54.29,54.30
WTIUSD,20050610,125800,54.29,54.30,54.28,54.30
WTIUSD,20050610,125900,54.29,54.30,54.29,54.30
WTIUSD,20050610,130100,54.29,54.30,54.28,54.28
WTIUSD,20050610,130200,54.39,54.40,54.28,54.40
WTIUSD,20050610,130600,54.29,54.30,54.28,54.29
WTIUSD,20050610,130700,54.29,54.30,54.28,54.30
WTIUSD,20050610,130800,54.29,54.30,54.29,54.30
WTIUSD,20050610,130900,54.28,54.29,54.19,54.19
WTIUSD,20050610,131100,54.30,54.30,54.30,54.30
WTIUSD,20050610,131200,54.28,54.29,54.28,54.28
WTIUSD,20050610,131300,54.28,54.29,54.19,54.19
WTIUSD,20050610,131400,54.19,54.20,54.18,54.20
WTIUSD,20050610,131800,54.19,54.19,54.19,54.19
WTIUSD,20050610,132500,54.20,54.20,54.19,54.19
WTIUSD,20050610,132700,54.18,54.19,54.18,54.18
WTIUSD,20050610,132800,54.18,54.19,54.18,54.19
WTIUSD,20050610,132900,54.20,54.20,54.19,54.19
WTIUSD,20050610,133400,54.18,54.19,54.18,54.19
WTIUSD,20050610,133500,54.18,54.20,54.18,54.20
WTIUSD,20050610,133800,54.19,54.19,54.18,54.18
WTIUSD,20050610,133900,54.19,54.19,54.18,54.18
WTIUSD,20050610,134000,54.20,54.20,54.19,54.19
WTIUSD,20050610,134100,54.18,54.20,54.18,54.20
WTIUSD,20050610,134400,54.18,54.20,54.18,54.20
WTIUSD,20050610,134700,54.18,54.19,54.18,54.19
WTIUSD,20050610,134800,54.20,54.20,54.18,54.18
WTIUSD,20050610,135000,54.30,54.30,54.28,54.29
WTIUSD,20050610,135100,54.28,54.30,54.18,54.19
WTIUSD,20050610,135400,54.28,54.30,54.28,54.29
WTIUSD,20050610,135600,54.29,54.29,54.28,54.28
WTIUSD,20050610,135700,54.28,54.30,54.28,54.28
WTIUSD,20050610,135800,54.29,54.29,54.28,54.28
WTIUSD,20050610,140000,54.28,54.30,54.28,54.29
WTIUSD,20050610,140100,54.29,54.30,54.29,54.29
WTIUSD,20050610,140300,54.29,54.29,54.20,54.29
WTIUSD,20050610,140500,54.29,54.30,54.29,54.30
WTIUSD,20050610,140600,54.28,54.30,54.28,54.28
WTIUSD,20050610,140700,54.30,54.30,54.28,54.30
WTIUSD,20050610,141000,54.28,54.28,54.28,54.28
WTIUSD,20050610,141200,54.30,54.30,54.29,54.29
WTIUSD,20050610,141300,54.30,54.30,54.28,54.28
WTIUSD,20050610,141400,54.28,54.29,54.28,54.28
WTIUSD,20050610,141500,54.29,54.29,54.28,54.28
WTIUSD,20050610,141600,54.30,54.30,54.29,54.30
WTIUSD,20050610,141700,54.30,54.30,54.28,54.29
WTIUSD,20050610,141900,54.29,54.30,54.28,54.28
WTIUSD,20050610,142000,54.30,54.30,54.28,54.28
WTIUSD,20050610,142100,54.30,54.30,54.29,54.29
WTIUSD,20050610,142200,54.30,54.30,54.30,54.30
WTIUSD,20050610,142300,54.30,54.30,54.28,54.28
WTIUSD,20050610,142400,54.30,54.30,54.29,54.30
WTIUSD,20050610,142500,54.29,54.30,54.29,54.30
WTIUSD,20050610,142600,54.30,54.30,54.28,54.30
WTIUSD,20050610,142700,54.30,54.30,54.29,54.30
WTIUSD,20050610,142800,54.30,54.30,54.28,54.29
WTIUSD,20050610,142900,54.28,54.30,54.28,54.28
WTIUSD,20050610,150000,54.29,54.30,54.19,54.30
WTIUSD,20050610,150100,54.28,54.28,54.28,54.28
WTIUSD,20050610,150200,54.30,54.30,54.29,54.29
WTIUSD,20050610,150400,54.30,54.39,54.30,54.39
WTIUSD,20050610,150500,54.50,54.50,54.39,54.39
WTIUSD,20050610,150600,54.38,54.39,54.38,54.38
WTIUSD,20050610,150700,54.39,54.49,54.39,54.49
WTIUSD,20050610,150800,54.49,54.49,54.48,54.48
WTIUSD,20050610,150900,54.50,54.58,54.48,54.49
WTIUSD,20050610,151000,54.48,54.59,54.48,54.49
WTIUSD,20050610,151100,54.48,54.58,54.48,54.58
WTIUSD,20050610,151200,54.60,54.60,54.49,54.60
WTIUSD,20050610,151300,54.49,54.50,54.48,54.48
WTIUSD,20050610,151400,54.48,54.48,54.38,54.39
WTIUSD,20050610,151500,54.48,54.48,54.38,54.39
WTIUSD,20050610,151600,54.39,54.48,54.38,54.38
WTIUSD,20050610,151700,54.50,54.50,54.28,54.28
WTIUSD,20050610,151800,54.30,54.39,54.30,54.38
WTIUSD,20050610,151900,54.40,54.50,54.39,54.50
WTIUSD,20050610,152000,54.38,54.49,54.38,54.38
WTIUSD,20050610,152100,54.48,54.59,54.48,54.58
WTIUSD,20050610,152200,54.49,54.60,54.48,54.60
WTIUSD,20050610,152300,54.48,54.58,54.48,54.50
WTIUSD,20050610,152400,54.39,54.60,54.39,54.50
WTIUSD,20050610,152500,54.48,54.60,54.48,54.48
WTIUSD,20050610,152600,54.50,54.50,54.39,54.50
WTIUSD,20050610,152700,54.40,54.48,54.38,54.38
WTIUSD,20050610,152800,54.48,54.48,54.40,54.48
WTIUSD,20050610,152900,54.40,54.50,54.40,54.49
WTIUSD,20050610,153000,54.49,54.58,54.49,54.49
WTIUSD,20050610,153100,54.50,54.58,54.49,54.49
WTIUSD,20050610,153200,54.50,54.59,54.38,54.49
WTIUSD,20050610,153300,54.48,54.50,54.38,54.39
WTIUSD,20050610,153400,54.48,54.49,54.38,54.39
WTIUSD,20050610,153500,54.30,54.38,54.28,54.30
WTIUSD,20050610,153600,54.29,54.29,54.19,54.19
WTIUSD,20050610,153700,54.19,54.29,54.18,54.18
WTIUSD,20050610,153800,54.20,54.20,54.08,54.08
WTIUSD,20050610,153900,54.09,54.20,54.09,54.19
WTIUSD,20050610,154000,54.10,54.10,54.08,54.08
WTIUSD,20050610,154100,54.10,54.20,54.08,54.20
WTIUSD,20050610,154200,54.30,54.30,54.19,54.19
WTIUSD,20050610,154300,54.19,54.29,54.19,54.29
WTIUSD,20050610,154400,54.40,54.40,54.30,54.38
WTIUSD,20050610,154500,54.29,54.38,54.29,54.30
WTIUSD,20050610,154600,54.29,54.29,54.28,54.28
WTIUSD,20050610,154700,54.30,54.39,54.29,54.30
WTIUSD,20050610,154800,54.28,54.40,54.28,54.40
WTIUSD,20050610,154900,54.39,54.39,54.38,54.38
WTIUSD,20050610,155000,54.38,54.39,54.38,54.39
WTIUSD,20050610,155100,54.38,54.50,54.28,54.40
WTIUSD,20050610,155200,54.28,54.30,54.28,54.30
WTIUSD,20050610,155300,54.29,54.29,54.19,54.29
WTIUSD,20050610,155400,54.29,54.30,54.19,54.30
WTIUSD,20050610,155500,54.18,54.18,54.18,54.18
WTIUSD,20050610,155600,54.20,54.30,54.18,54.18
WTIUSD,20050610,155700,54.20,54.20,54.19,54.19
WTIUSD,20050610,155800,54.20,54.20,54.09,54.20
WTIUSD,20050610,155900,54.20,54.20,54.08,54.08
WTIUSD,20050610,160000,54.20,54.20,54.09,54.10
WTIUSD,20050610,160100,54.09,54.19,54.09,54.19
WTIUSD,20050610,160200,54.18,54.19,54.10,54.19
WTIUSD,20050610,160300,54.20,54.29,54.09,54.18
WTIUSD,20050610,160400,54.20,54.20,54.20,54.20
WTIUSD,20050610,160500,54.28,54.30,54.28,54.30
WTIUSD,20050610,160600,54.30,54.30,54.30,54.30
WTIUSD,20050610,160700,54.28,54.39,54.28,54.29
WTIUSD,20050610,160800,54.29,54.29,54.29,54.29
WTIUSD,20050610,160900,54.30,54.40,54.29,54.40
WTIUSD,20050610,161000,54.29,54.30,54.28,54.30
WTIUSD,20050610,161100,54.30,54.30,54.28,54.28
WTIUSD,20050610,161200,54.38,54.39,54.28,54.28
WTIUSD,20050610,161300,54.38,54.48,54.38,54.48
WTIUSD,20050610,161400,54.50,54.58,54.48,54.48
WTIUSD,20050610,161500,54.60,54.69,54.50,54.69
WTIUSD,20050610,161600,54.59,54.68,54.48,54.60
WTIUSD,20050610,161700,54.70,54.70,54.58,54.59
WTIUSD,20050610,161800,54.49,54.58,54.49,54.58
WTIUSD,20050610,161900,54.59,54.60,54.59,54.60
WTIUSD,20050610,162000,54.59,54.69,54.58,54.60
WTIUSD,20050610,162100,54.69,54.79,54.68,54.79
WTIUSD,20050610,162200,54.69,54.88,54.69,54.88
WTIUSD,20050610,162300,54.80,54.88,54.68,54.70
WTIUSD,20050610,162400,54.78,54.80,54.69,54.78
WTIUSD,20050610,162500,54.78,54.79,54.69,54.69
WTIUSD,20050610,162600,54.80,54.80,54.78,54.78
WTIUSD,20050610,162700,54.79,54.79,54.78,54.78
WTIUSD,20050610,162800,54.78,54.89,54.78,54.89
WTIUSD,20050610,162900,54.89,54.90,54.89,54.90
WTIUSD,20050610,163000,54.79,54.89,54.79,54.89
WTIUSD,20050610,163100,54.78,54.90,54.78,54.89
WTIUSD,20050610,163200,54.88,54.90,54.80,54.89
WTIUSD,20050610,163300,54.89,55.00,54.88,54.90
WTIUSD,20050610,163400,54.89,54.98,54.79,54.90
WTIUSD,20050610,163500,54.89,54.89,54.79,54.79
WTIUSD,20050610,163600,54.79,54.80,54.69,54.80
WTIUSD,20050610,163700,54.78,54.79,54.58,54.60
WTIUSD,20050610,163800,54.59,54.70,54.58,54.69
WTIUSD,20050610,163900,54.69,54.70,54.68,54.69
WTIUSD,20050610,164000,54.70,54.70,54.68,54.68
WTIUSD,20050610,164100,54.69,54.80,54.69,54.79
WTIUSD,20050610,164200,54.69,54.69,54.58,54.58
WTIUSD,20050610,164300,54.68,54.69,54.58,54.58
WTIUSD,20050610,164400,54.69,54.69,54.60,54.68
WTIUSD,20050610,164500,54.69,54.70,54.68,54.68
WTIUSD,20050610,164600,54.68,54.69,54.59,54.68
WTIUSD,20050610,164700,54.70,54.70,54.69,54.70
WTIUSD,20050610,164800,54.59,54.69,54.59,54.69
WTIUSD,20050610,164900,54.70,54.70,54.69,54.69
WTIUSD,20050610,165000,54.68,54.68,54.58,54.58
WTIUSD,20050610,165100,54.60,54.69,54.58,54.58
WTIUSD,20050610,165200,54.60,54.69,54.58,54.60
WTIUSD,20050610,165300,54.48,54.59,54.38,54.38
WTIUSD,20050610,165400,54.38,54.49,54.38,54.38
WTIUSD,20050610,165500,54.39,54.39,54.38,54.38
WTIUSD,20050610,165600,54.50,54.50,54.39,54.48
WTIUSD,20050610,165700,54.39,54.50,54.39,54.50
WTIUSD,20050610,165800,54.50,54.50,54.48,54.48
WTIUSD,20050610,165900,54.48,54.49,54.48,54.49
WTIUSD,20050610,170100,54.59,54.59,54.50,54.58
WTIUSD,20050610,170200,54.58,54.58,54.58,54.58
WTIUSD,20050610,170300,54.59,54.59,54.59,54.59
WTIUSD,20050610,170400,54.48,54.49,54.39,54.39
WTIUSD,20050610,170500,54.48,54.49,54.28,54.40
WTIUSD,20050610,170600,54.28,54.28,54.19,54.19
WTIUSD,20050610,170700,54.19,54.29,54.18,54.19
WTIUSD,20050610,170800,54.29,54.29,54.18,54.20
WTIUSD,20050610,170900,54.30,54.30,54.19,54.19
WTIUSD,20050610,171000,54.19,54.19,54.00,54.00
WTIUSD,20050610,171100,54.09,54.09,53.98,53.98
WTIUSD,20050610,171200,54.10,54.20,54.08,54.20
WTIUSD,20050610,171300,54.20,54.28,54.20,54.28
WTIUSD,20050610,171400,54.18,54.30,54.18,54.30
WTIUSD,20050610,171500,54.20,54.20,53.98,54.08
WTIUSD,20050610,171600,54.09,54.10,54.00,54.09
WTIUSD,20050610,171700,53.99,54.20,53.99,54.18
WTIUSD,20050610,171800,54.19,54.19,54.09,54.10
WTIUSD,20050610,171900,54.08,54.19,54.08,54.18
WTIUSD,20050610,172000,54.09,54.09,54.09,54.09
WTIUSD,20050610,172100,53.99,54.10,53.88,53.89
WTIUSD,20050610,172200,53.89,53.89,53.88,53.88
WTIUSD,20050610,172300,53.98,54.00,53.90,54.00
WTIUSD,20050610,172400,54.00,54.00,53.88,53.88
WTIUSD,20050610,172500,53.98,54.00,53.88,54.00
WTIUSD,20050610,172600,53.98,54.09,53.98,53.98
WTIUSD,20050610,172700,53.99,54.08,53.99,54.08
WTIUSD,20050610,172800,54.10,54.10,53.99,53.99
WTIUSD,20050610,172900,53.99,53.99,53.88,53.88
WTIUSD,20050610,173000,53.99,54.00,53.89,54.00
WTIUSD,20050610,173100,53.90,53.90,53.79,53.80
WTIUSD,20050610,173200,53.89,53.89,53.69,53.70
WTIUSD,20050610,173300,53.70,53.79,53.68,53.70
WTIUSD,20050610,173400,53.60,53.69,53.58,53.59
WTIUSD,20050610,173500,53.59,53.70,53.59,53.68
WTIUSD,20050610,173600,53.59,53.70,53.59,53.70
WTIUSD,20050610,173700,53.80,53.80,53.69,53.69
WTIUSD,20050610,173800,53.69,53.70,53.69,53.70
WTIUSD,20050610,173900,53.70,53.78,53.69,53.78
WTIUSD,20050610,174000,53.78,53.79,53.68,53.69
WTIUSD,20050610,174100,53.79,53.79,53.78,53.78
WTIUSD,20050610,174200,53.79,53.79,53.78,53.79
WTIUSD,20050610,174300,53.78,53.80,53.78,53.79
WTIUSD,20050610,174400,53.79,53.80,53.79,53.80
WTIUSD,20050610,174500,53.80,53.89,53.78,53.88
WTIUSD,20050610,174600,53.89,53.90,53.79,53.88
WTIUSD,20050610,174700,53.89,53.90,53.89,53.89
WTIUSD,20050610,174800,53.79,53.80,53.78,53.79
WTIUSD,20050610,174900,53.79,53.79,53.78,53.78
WTIUSD,20050610,175000,53.78,53.80,53.68,53.70
WTIUSD,20050610,175100,53.69,53.70,53.69,53.70
WTIUSD,20050610,175200,53.60,53.69,53.58,53.58
WTIUSD,20050610,175300,53.59,53.69,53.59,53.59
WTIUSD,20050610,175400,53.60,53.69,53.59,53.69
WTIUSD,20050610,175500,53.69,53.80,53.68,53.78
WTIUSD,20050610,175600,53.80,53.80,53.80,53.80
WTIUSD,20050610,175700,53.79,53.80,53.79,53.79
WTIUSD,20050610,175800,53.89,53.90,53.89,53.90
WTIUSD,20050610,175900,54.00,54.00,53.89,53.89
WTIUSD,20050610,180000,53.80,53.90,53.78,53.78
WTIUSD,20050610,180100,53.79,53.89,53.79,53.88
WTIUSD,20050610,180200,53.90,53.90,53.88,53.89
WTIUSD,20050610,180300,53.90,53.90,53.80,53.80
WTIUSD,20050610,180400,53.89,53.89,53.78,53.78
WTIUSD,20050610,180500,53.88,53.88,53.88,53.88
WTIUSD,20050610,180600,53.80,53.80,53.78,53.78
WTIUSD,20050610,180700,53.79,53.80,53.78,53.79
WTIUSD,20050610,180800,53.88,53.90,53.78,53.79
WTIUSD,20050610,180900,53.78,53.79,53.78,53.79
WTIUSD,20050610,181000,53.68,53.78,53.68,53.69
WTIUSD,20050610,181100,53.69,53.69,53.68,53.68
WTIUSD,20050610,181200,53.68,53.70,53.68,53.68
WTIUSD,20050610,181300,53.69,53.69,53.68,53.68
WTIUSD,20050610,181400,53.68,53.70,53.60,53.68
WTIUSD,20050610,181500,53.78,53.88,53.68,53.68
WTIUSD,20050610,181700,53.78,53.80,53.78,53.78
WTIUSD,20050610,181800,53.79,53.90,53.79,53.88
WTIUSD,20050610,181900,53.80,53.90,53.80,53.90
WTIUSD,20050610,182000,53.90,53.90,53.78,53.78
WTIUSD,20050610,182100,53.90,53.90,53.79,53.79
WTIUSD,20050610,182200,53.79,53.88,53.78,53.78
WTIUSD,20050610,182300,53.69,53.79,53.69,53.78
WTIUSD,20050610,182400,53.79,53.79,53.68,53.68
WTIUSD,20050610,182500,53.80,53.80,53.68,53.69
WTIUSD,20050610,182600,53.68,53.79,53.59,53.79
WTIUSD,20050610,182700,53.69,53.70,53.68,53.68
WTIUSD,20050610,182800,53.68,53.70,53.68,53.70
WTIUSD,20050610,182900,53.68,53.70,53.58,53.59
WTIUSD,20050610,183000,53.68,53.69,53.58,53.69
WTIUSD,20050610,183100,53.59,53.69,53.59,53.69
WTIUSD,20050610,183200,53.70,53.70,53.58,53.60
WTIUSD,20050610,183300,53.70,53.70,53.68,53.68
WTIUSD,20050610,183400,53.68,53.70,53.68,53.70
WTIUSD,20050610,183500,53.69,53.69,53.68,53.68
WTIUSD,20050610,183700,53.78,53.79,53.78,53.78
WTIUSD,20050610,183800,53.80,53.80,53.80,53.80
WTIUSD,20050610,183900,53.68,53.80,53.68,53.80
WTIUSD,20050610,184000,53.80,53.80,53.78,53.78
WTIUSD,20050610,184100,53.78,53.80,53.78,53.78
WTIUSD,20050610,184300,53.80,53.88,53.78,53.88
WTIUSD,20050610,184400,53.90,53.90,53.79,53.88
WTIUSD,20050610,184500,53.80,53.80,53.78,53.79
WTIUSD,20050610,184600,53.78,53.80,53.78,53.80
WTIUSD,20050610,184700,53.78,53.90,53.78,53.90
WTIUSD,20050610,184800,53.80,53.80,53.78,53.78
WTIUSD,20050610,185000,53.78,53.89,53.78,53.88
WTIUSD,20050610,185100,53.88,53.89,53.88,53.89
WTIUSD,20050610,185200,53.89,53.90,53.88,53.88
WTIUSD,20050610,185300,53.89,53.90,53.89,53.90
WTIUSD,20050610,185400,53.88,53.90,53.88,53.89
WTIUSD,20050610,185500,54.00,54.00,53.90,53.99
WTIUSD,20050610,185600,53.98,54.10,53.90,54.10
WTIUSD,20050610,185700,53.99,54.10,53.99,54.09
WTIUSD,20050610,185800,54.10,54.10,53.98,53.98
WTIUSD,20050610,185900,54.08,54.10,54.08,54.09
WTIUSD,20050610,190100,54.00,54.00,53.98,53.98
WTIUSD,20050610,190200,53.98,54.10,53.98,54.10
WTIUSD,20050610,190300,53.99,54.09,53.99,54.09
WTIUSD,20050610,190400,53.99,54.08,53.98,53.98
WTIUSD,20050610,190500,54.00,54.00,53.90,53.98
WTIUSD,20050610,190600,53.88,53.88,53.88,53.88
WTIUSD,20050610,190700,53.88,53.90,53.79,53.79
WTIUSD,20050610,190800,53.89,54.00,53.88,54.00
WTIUSD,20050610,190900,53.99,53.99,53.98,53.98
WTIUSD,20050610,191000,53.88,53.98,53.88,53.89
WTIUSD,20050610,191100,54.00,54.00,53.99,53.99
WTIUSD,20050610,191200,54.00,54.00,53.98,53.98
WTIUSD,20050610,191300,53.89,53.89,53.89,53.89
WTIUSD,20050610,191400,53.90,53.90,53.88,53.89
WTIUSD,20050610,191500,53.89,53.99,53.78,53.88
WTIUSD,20050610,191600,53.80,53.88,53.80,53.88
WTIUSD,20050610,191700,53.89,53.89,53.79,53.88
WTIUSD,20050610,191800,53.89,53.89,53.89,53.89
WTIUSD,20050610,191900,53.88,53.89,53.79,53.79
WTIUSD,20050610,192000,53.79,53.79,53.58,53.58
WTIUSD,20050610,192100,53.60,53.70,53.58,53.60
WTIUSD,20050610,192200,53.60,53.60,53.48,53.59
WTIUSD,20050610,192300,53.60,53.70,53.59,53.69
WTIUSD,20050610,192400,53.70,53.70,53.69,53.69
WTIUSD,20050610,192500,53.68,53.70,53.58,53.70
WTIUSD,20050610,192600,53.58,53.70,53.58,53.60
WTIUSD,20050610,192700,53.58,53.58,53.48,53.48
WTIUSD,20050610,192800,53.38,53.60,53.38,53.39
WTIUSD,20050610,192900,53.70,53.70,53.40,53.48
DJIUSD,20050610,001600,10531,10534,10531,10534
DJIUSD,20050610,002200,10531,10532,10531,10532
DJIUSD,20050610,002800,10532,10533,10532,10533
DJIUSD,20050610,010300,10534,10534,10533,10534
DJIUSD,20050610,010400,10533,10533,10533,10533
DJIUSD,20050610,010500,10534,10535,10534,10535
DJIUSD,20050610,012500,10535,10535,10533,10534
DJIUSD,20050610,012600,10537,10537,10537,10537
DJIUSD,20050610,013100,10539,10539,10538,10538
DJIUSD,20050610,013500,10534,10534,10533,10533
DJIUSD,20050610,013600,10533,10533,10533,10533
DJIUSD,20050610,013900,10532,10534,10532,10532
DJIUSD,20050610,014000,10535,10535,10534,10534
DJIUSD,20050610,014100,10533,10533,10532,10532
DJIUSD,20050610,015500,10532,10533,10531,10532
DJIUSD,20050610,015800,10532,10533,10531,10531
DJIUSD,20050610,020300,10532,10532,10531,10531
DJIUSD,20050610,021000,10533,10534,10533,10533
DJIUSD,20050610,021100,10533,10534,10533,10534
DJIUSD,20050610,021400,10534,10534,10534,10534
DJIUSD,20050610,021600,10531,10533,10531,10533
DJIUSD,20050610,021700,10531,10533,10531,10533
DJIUSD,20050610,024300,10533,10534,10533,10534
DJIUSD,20050610,025800,10531,10532,10530,10531
DJIUSD,20050610,031800,10530,10531,10530,10531
DJIUSD,20050610,033100,10530,10532,10530,10532
DJIUSD,20050610,034200,10532,10532,10532,10532
DJIUSD,20050610,035000,10530,10532,10530,10531
DJIUSD,20050610,035600,10532,10533,10531,10533
DJIUSD,20050610,035700,10535,10535,10533,10533
DJIUSD,20050610,043200,10534,10535,10534,10535
DJIUSD,20050610,045900,10532,10532,10529,10529
DJIUSD,20050610,050100,10535,10535,10535,10535
DJIUSD,20050610,052700,10530,10530,10530,10530
DJIUSD,20050610,053700,10531,10531,10530,10530
DJIUSD,20050610,061200,10532,10532,10532,10532
DJIUSD,20050610,064300,10536,10536,10535,10535
DJIUSD,20050610,064500,10531,10532,10531,10532
DJIUSD,20050610,070000,10530,10532,10530,10532
DJIUSD,20050610,070100,10534,10535,10534,10534
DJIUSD,20050610,070200,10535,10535,10533,10533
DJIUSD,20050610,070300,10535,10537,10535,10536
DJIUSD,20050610,070500,10535,10536,10535,10536
DJIUSD,20050610,070600,10534,10534,10533,10533
DJIUSD,20050610,070800,10537,10538,10537,10538
DJIUSD,20050610,070900,10538,10538,10538,10538
DJIUSD,20050610,071200,10539,10539,10538,10539
DJIUSD,20050610,071400,10540,10542,10539,10542
DJIUSD,20050610,071500,10540,10540,10539,10539
DJIUSD,20050610,071600,10541,10541,10539,10539
DJIUSD,20050610,072100,10543,10543,10543,10543
DJIUSD,20050610,072400,10542,10544,10542,10544
DJIUSD,20050610,072500,10541,10541,10540,10540
DJIUSD,20050610,072700,10544,10544,10542,10542
DJIUSD,20050610,072900,10539,10539,10538,10539
DJIUSD,20050610,073200,10542,10542,10540,10541
DJIUSD,20050610,073400,10545,10545,10545,10545
DJIUSD,20050610,073900,10545,10548,10545,10548
DJIUSD,20050610,074000,10547,10548,10547,10548
DJIUSD,20050610,074200,10548,10548,10547,10547
DJIUSD,20050610,074400,10546,10546,10545,10545
DJIUSD,20050610,074500,10545,10545,10545,10545
DJIUSD,20050610,074600,10544,10544,10542,10542
DJIUSD,20050610,075100,10541,10543,10541,10541
DJIUSD,20050610,075200,10538,10540,10537,10537
DJIUSD,20050610,075600,10542,10544,10542,10543
DJIUSD,20050610,080300,10546,10547,10546,10546
DJIUSD,20050610,080400,10544,10544,10543,10543
DJIUSD,20050610,080700,10547,10547,10546,10547
DJIUSD,20050610,080900,10544,10544,10544,10544
DJIUSD,20050610,081100,10543,10544,10543,10543
DJIUSD,20050610,081300,10544,10544,10543,10544
DJIUSD,20050610,081600,10544,10544,10543,10543
DJIUSD,20050610,081700,10544,10544,10542,10543
DJIUSD,20050610,081800,10544,10544,10542,10543
DJIUSD,20050610,082100,10543,10544,10542,10542
DJIUSD,20050610,082400,10543,10544,10543,10544
DJIUSD,20050610,082600,10544,10544,10542,10544
DJIUSD,20050610,083900,10546,10546,10546,10546
DJIUSD,20050610,084200,10545,10545,10544,10544
DJIUSD,20050610,084300,10544,10544,10544,10544
DJIUSD,20050610,084500,10544,10544,10544,10544
DJIUSD,20050610,084600,10543,10544,10541,10541
DJIUSD,20050610,084800,10544,10544,10543,10544
DJIUSD,20050610,085700,10544,10544,10544,10544
DJIUSD,20050610,085900,10545,10545,10545,10545
DJIUSD,20050610,091500,10544,10545,10543,10545
DJIUSD,20050610,091700,10544,10544,10542,10543
DJIUSD,20050610,091800,10548,10548,10547,10547
DJIUSD,20050610,092000,10546,10546,10545,10545
DJIUSD,20050610,092200,10546,10548,10546,10548
DJIUSD,20050610,092300,10546,10546,10545,10545
DJIUSD,20050610,092400,10546,10547,10545,10547
DJIUSD,20050610,093000,10548,10548,10548,10548
DJIUSD,20050610,093800,10545,10545,10544,10544
DJIUSD,20050610,095200,10543,10545,10543,10545
DJIUSD,20050610,095300,10544,10545,10544,10545
DJIUSD,20050610,095900,10544,10547,10544,10547
DJIUSD,20050610,100600,10545,10546,10544,10546
DJIUSD,20050610,101800,10546,10546,10544,10544
DJIUSD,20050610,101900,10548,10548,10547,10547
DJIUSD,20050610,102000,10548,10548,10546,10548
DJIUSD,20050610,102500,10547,10549,10547,10548
DJIUSD,20050610,103000,10550,10550,10549,10549
DJIUSD,20050610,103100,10550,10550,10550,10550
DJIUSD,20050610,103500,10550,10550,10550,10550
DJIUSD,20050610,103800,10549,10549,10548,10548
DJIUSD,20050610,104000,10548,10550,10548,10549
DJIUSD,20050610,104100,10549,10551,10549,10550
DJIUSD,20050610,104300,10548,10550,10548,10548
DJIUSD,20050610,104400,10550,10550,10549,10549
DJIUSD,20050610,104500,10551,10551,10551,10551
DJIUSD,20050610,104600,10550,10551,10550,10551
DJIUSD,20050610,105200,10550,10552,10550,10552
DJIUSD,20050610,105300,10550,10550,10549,10549
DJIUSD,20050610,110200,10551,10552,10550,10552
DJIUSD,20050610,110400,10549,10551,10549,10551
DJIUSD,20050610,110500,10551,10551,10550,10550
DJIUSD,20050610,111100,10551,10551,10549,10551
DJIUSD,20050610,111400,10550,10550,10549,10549
DJIUSD,20050610,111600,10550,10550,10549,10549
DJIUSD,20050610,111700,10550,10550,10548,10548
DJIUSD,20050610,111900,10548,10549,10548,10549
DJIUSD,20050610,112000,10551,10551,10550,10550
DJIUSD,20050610,112200,10548,10549,10546,10546
DJIUSD,20050610,112400,10548,10549,10548,10549
DJIUSD,20050610,112500,10549,10549,10549,10549
DJIUSD,20050610,112700,10548,10549,10546,10548
DJIUSD,20050610,112900,10547,10548,10547,10548
DJIUSD,20050610,113300,10547,10548,10547,10547
DJIUSD,20050610,113600,10547,10549,10547,10548
DJIUSD,20050610,113800,10549,10549,10547,10547
DJIUSD,20050610,113900,10549,10549,10547,10547
DJIUSD,20050610,114000,10547,10547,10546,10546
DJIUSD,20050610,114100,10549,10549,10548,10548
DJIUSD,20050610,114200,10547,10551,10547,10550
DJIUSD,20050610,114700,10548,10548,10548,10548
DJIUSD,20050610,115600,10549,10550,10549,10550
DJIUSD,20050610,120100,10550,10550,10548,10548
DJIUSD,20050610,120300,10548,10549,10548,10549
DJIUSD,20050610,120500,10550,10550,10550,10550
DJIUSD,20050610,120600,10551,10551,10549,10549
DJIUSD,20050610,121300,10550,10550,10548,10548
DJIUSD,20050610,121400,10548,10548,10548,10548
DJIUSD,20050610,121800,10547,10549,10547,10547
DJIUSD,20050610,121900,10549,10549,10548,10549
DJIUSD,20050610,122000,10548,10549,10548,10548
DJIUSD,20050610,122100,10548,10550,10548,10549
DJIUSD,20050610,122200,10551,10551,10549,10549
DJIUSD,20050610,122300,10549,10550,10548,10550
DJIUSD,20050610,122400,10549,10551,10548,10549
DJIUSD,20050610,122500,10547,10548,10547,10548
DJIUSD,20050610,122600,10550,10550,10549,10549
DJIUSD,20050610,122800,10550,10551,10550,10551
DJIUSD,20050610,122900,10550,10551,10548,10551
DJIUSD,20050610,123000,10548,10556,10547,10553
DJIUSD,20050610,123100,10553,10555,10553,10553
DJIUSD,20050610,123200,10552,10553,10551,10553
DJIUSD,20050610,123300,10552,10552,10551,10551
DJIUSD,20050610,123400,10550,10552,10550,10550
DJIUSD,20050610,123500,10550,10551,10549,10551
DJIUSD,20050610,123600,10552,10552,10549,10551
DJIUSD,20050610,123700,10549,10550,10549,10549
DJIUSD,20050610,123800,10551,10551,10548,10548
DJIUSD,20050610,123900,10548,10550,10548,10549
DJIUSD,20050610,124100,10551,10551,10550,10550
DJIUSD,20050610,124200,10549,10554,10549,10552
DJIUSD,20050610,124300,10552,10555,10552,10555
DJIUSD,20050610,124400,10552,10553,10552,10553
DJIUSD,20050610,124500,10554,10554,10553,10554
DJIUSD,20050610,124600,10553,10553,10553,10553
DJIUSD,20050610,124700,10553,10553,10552,10553
DJIUSD,20050610,124800,10553,10554,10552,10554
DJIUSD,20050610,125000,10554,10555,10554,10554
DJIUSD,20050610,125100,10554,10558,10554,10557
DJIUSD,20050610,125200,10557,10558,10556,10557
DJIUSD,20050610,125300,10557,10559,10557,10557
DJIUSD,20050610,125400,10557,10558,10557,10558
DJIUSD,20050610,125500,10556,10557,10555,10556
DJIUSD,20050610,125600,10556,10556,10554,10554
DJIUSD,20050610,125700,10554,10555,10554,10555
DJIUSD,20050610,125800,10556,10557,10555,10557
DJIUSD,20050610,125900,10556,10556,10555,10556
DJIUSD,20050610,130000,10557,10557,10556,10556
DJIUSD,20050610,130100,10555,10556,10555,10555
DJIUSD,20050610,130500,10556,10556,10555,10555
DJIUSD,20050610,130600,10555,10555,10553,10554
DJIUSD,20050610,130700,10555,10555,10552,10552
DJIUSD,20050610,130800,10552,10552,10549,10550
DJIUSD,20050610,130900,10551,10551,10548,10550
DJIUSD,20050610,131000,10550,10550,10548,10550
DJIUSD,20050610,131200,10550,10551,10549,10551
DJIUSD,20050610,131300,10550,10550,10546,10548
DJIUSD,20050610,131400,10548,10550,10548,10550
DJIUSD,20050610,131500,10548,10548,10548,10548
DJIUSD,20050610,131600,10549,10549,10549,10549
DJIUSD,20050610,131700,10549,10549,10547,10549
DJIUSD,20050610,131800,10546,10550,10546,10549
DJIUSD,20050610,131900,10548,10549,10548,10549
DJIUSD,20050610,132000,10548,10548,10545,10545
DJIUSD,20050610,132100,10546,10549,10546,10547
DJIUSD,20050610,132200,10548,10548,10546,10548
DJIUSD,20050610,132300,10547,10548,10547,10548
DJIUSD,20050610,132400,10547,10548,10545,10548
DJIUSD,20050610,132500,10546,10549,10546,10549
DJIUSD,20050610,132600,10547,10548,10546,10547
DJIUSD,20050610,132700,10548,10548,10546,10547
DJIUSD,20050610,132800,10544,10546,10544,10546
DJIUSD,20050610,132900,10546,10547,10543,10547
DJIUSD,20050610,133000,10548,10549,10539,10539
DJIUSD,20050610,133100,10540,10543,10540,10543
DJIUSD,20050610,133200,10543,10547,10542,10546
DJIUSD,20050610,133300,10547,10547,10543,10543
DJIUSD,20050610,133400,10543,10545,10541,10541
DJIUSD,20050610,133500,10542,10545,10539,10545
DJIUSD,20050610,133600,10544,10545,10541,10542
DJIUSD,20050610,133700,10543,10543,10540,10541
DJIUSD,20050610,133800,10541,10546,10539,10545
DJIUSD,20050610,133900,10547,10550,10545,10548
DJIUSD,20050610,134000,10548,10548,10545,10545
DJIUSD,20050610,134100,10546,10548,10544,10548
DJIUSD,20050610,134200,10547,10553,10547,10551
DJIUSD,20050610,134300,10552,10557,10550,10557
DJIUSD,20050610,134400,10556,10563,10554,10560
DJIUSD,20050610,134500,10562,10565,10559,10561
DJIUSD,20050610,134600,10561,10571,10561,10565
DJIUSD,20050610,134700,10564,10565,10562,10563
DJIUSD,20050610,134800,10565,10566,10557,10558
DJIUSD,20050610,134900,10558,10561,10558,10561
DJIUSD,20050610,135000,10562,10562,10556,10558
DJIUSD,20050610,135100,10558,10559,10553,10553
DJIUSD,20050610,135200,10554,10557,10554,10555
DJIUSD,20050610,135300,10557,10557,10553,10556
DJIUSD,20050610,135400,10557,10557,10551,10555
DJIUSD,20050610,135500,10555,10558,10555,10557
DJIUSD,20050610,135600,10556,10559,10556,10559
DJIUSD,20050610,135700,10558,10559,10549,10549
DJIUSD,20050610,135800,10551,10551,10545,10547
DJIUSD,20050610,135900,10546,10548,10543,10547
DJIUSD,20050610,140000,10547,10548,10543,10543
DJIUSD,20050610,140100,10543,10546,10542,10545
DJIUSD,20050610,140200,10546,10546,10540,10540
DJIUSD,20050610,140300,10541,10545,10540,10543
DJIUSD,20050610,140400,10545,10546,10543,10544
DJIUSD,20050610,140500,10546,10546,10544,10546
DJIUSD,20050610,140600,10544,10544,10541,10543
DJIUSD,20050610,140700,10541,10545,10541,10542
DJIUSD,20050610,140800,10542,10543,10538,10541
DJIUSD,20050610,140900,10542,10542,10541,10542
DJIUSD,20050610,141000,10541,10542,10534,10536
DJIUSD,20050610,141100,10536,10541,10536,10537
DJIUSD,20050610,141200,10536,10541,10535,10541
DJIUSD,20050610,141300,10541,10545,10540,10541
DJIUSD,20050610,141400,10540,10542,10537,10540
DJIUSD,20050610,141500,10539,10542,10536,10541
DJIUSD,20050610,141600,10542,10542,10539,10539
DJIUSD,20050610,141700,10539,10542,10539,10541
DJIUSD,20050610,141800,10541,10541,10539,10539
DJIUSD,20050610,141900,10538,10539,10531,10533
DJIUSD,20050610,142000,10532,10532,10530,10531
DJIUSD,20050610,142100,10530,10532,10527,10530
DJIUSD,20050610,142200,10529,10533,10529,10530
DJIUSD,20050610,142300,10529,10531,10526,10526
DJIUSD,20050610,142400,10525,10528,10525,10527
DJIUSD,20050610,142500,10527,10527,10524,10525
DJIUSD,20050610,142600,10526,10530,10525,10529
DJIUSD,20050610,142700,10531,10531,10529,10529
DJIUSD,20050610,142800,10530,10530,10527,10528
DJIUSD,20050610,142900,10529,10530,10521,10521
DJIUSD,20050610,143000,10520,10522,10516,10519
DJIUSD,20050610,143100,10517,10523,10517,10523
DJIUSD,20050610,143200,10523,10525,10520,10522
DJIUSD,20050610,143300,10521,10524,10520,10520
DJIUSD,20050610,143400,10520,10524,10519,10523
DJIUSD,20050610,143500,10523,10524,10518,10520
DJIUSD,20050610,143600,10521,10523,10520,10523
DJIUSD,20050610,143700,10522,10524,10521,10521
DJIUSD,20050610,143800,10522,10527,10522,10526
DJIUSD,20050610,143900,10525,10527,10523,10526
DJIUSD,20050610,144000,10526,10534,10525,10534
DJIUSD,20050610,144100,10532,10532,10529,10531
DJIUSD,20050610,144200,10530,10533,10529,10529
DJIUSD,20050610,144300,10531,10531,10528,10529
DJIUSD,20050610,144400,10530,10532,10527,10527
DJIUSD,20050610,144500,10529,10529,10526,10526
DJIUSD,20050610,144600,10526,10529,10525,10527
DJIUSD,20050610,144700,10528,10529,10526,10527
DJIUSD,20050610,144800,10529,10530,10529,10530
DJIUSD,20050610,144900,10531,10534,10529,10531
DJIUSD,20050610,145000,10531,10534,10531,10534
DJIUSD,20050610,145100,10533,10539,10533,10538
DJIUSD,20050610,145200,10538,10540,10536,10537
DJIUSD,20050610,145300,10537,10539,10535,10538
DJIUSD,20050610,145400,10536,10537,10534,10534
DJIUSD,20050610,145500,10534,10537,10534,10537
DJIUSD,20050610,145600,10535,10538,10535,10537
DJIUSD,20050610,145700,10536,10536,10531,10531
DJIUSD,20050610,145800,10532,10533,10531,10533
DJIUSD,20050610,145900,10534,10535,10533,10533
DJIUSD,20050610,150000,10534,10536,10532,10536
DJIUSD,20050610,150100,10533,10539,10533,10537
DJIUSD,20050610,150200,10538,10538,10534,10534
DJIUSD,20050610,150300,10534,10534,10530,10531
DJIUSD,20050610,150400,10529,10530,10528,10530
DJIUSD,20050610,150500,10530,10535,10527,10531
DJIUSD,20050610,150600,10531,10534,10531,10532
DJIUSD,20050610,150700,10530,10532,10530,10532
DJIUSD,20050610,150800,10532,10534,10531,10534
DJIUSD,20050610,150900,10533,10533,10529,10530
DJIUSD,20050610,151000,10531,10535,10529,10535
DJIUSD,20050610,151100,10534,10535,10531,10532
DJIUSD,20050610,151200,10533,10535,10532,10533
DJIUSD,20050610,151300,10535,10535,10532,10532
DJIUSD,20050610,151400,10533,10533,10531,10532
DJIUSD,20050610,151500,10533,10535,10532,10533
DJIUSD,20050610,151600,10533,10533,10528,10528
DJIUSD,20050610,151700,10531,10531,10527,10529
DJIUSD,20050610,151800,10528,10531,10527,10529
DJIUSD,20050610,151900,10530,10530,10528,10529
DJIUSD,20050610,152000,10529,10530,10529,10530
DJIUSD,20050610,152100,10528,10531,10527,10527
DJIUSD,20050610,152200,10527,10527,10524,10525
DJIUSD,20050610,152300,10525,10530,10525,10529
DJIUSD,20050610,152400,10529,10531,10529,10529
DJIUSD,20050610,152500,10530,10535,10529,10533
DJIUSD,20050610,152600,10531,10534,10530,10533
DJIUSD,20050610,152700,10535,10537,10533,10536
DJIUSD,20050610,152800,10536,10536,10531,10531
DJIUSD,20050610,152900,10531,10534,10531,10534
DJIUSD,20050610,153000,10533,10536,10533,10533
DJIUSD,20050610,153100,10534,10534,10530,10531
DJIUSD,20050610,153200,10530,10532,10530,10531
DJIUSD,20050610,153300,10530,10531,10527,10530
DJIUSD,20050610,153400,10529,10530,10528,10530
DJIUSD,20050610,153500,10530,10535,10530,10531
DJIUSD,20050610,153600,10531,10531,10527,10528
DJIUSD,20050610,153700,10527,10532,10527,10530
DJIUSD,20050610,153800,10529,10530,10526,10528
DJIUSD,20050610,153900,10527,10529,10524,10526
DJIUSD,20050610,154000,10527,10530,10526,10528
DJIUSD,20050610,154100,10528,10532,10528,10531
DJIUSD,20050610,154200,10530,10530,10528,10528
DJIUSD,20050610,154300,10530,10530,10529,10529
DJIUSD,20050610,154400,10531,10531,10527,10527
DJIUSD,20050610,154500,10529,10529,10526,10527
DJIUSD,20050610,154600,10526,10527,10523,10527
DJIUSD,20050610,154700,10525,10525,10524,10525
DJIUSD,20050610,154800,10524,10526,10522,10523
DJIUSD,20050610,154900,10524,10525,10521,10525
DJIUSD,20050610,155000,10525,10526,10522,10522
DJIUSD,20050610,155100,10521,10522,10520,10520
DJIUSD,20050610,155200,10521,10531,10520,10527
DJIUSD,20050610,155300,10528,10529,10527,10528
DJIUSD,20050610,155400,10528,10530,10527,10527
DJIUSD,20050610,155500,10527,10529,10526,10528
DJIUSD,20050610,155600,10527,10527,10520,10522
DJIUSD,20050610,155700,10523,10524,10512,10513
DJIUSD,20050610,155800,10515,10517,10511,10513
DJIUSD,20050610,155900,10514,10514,10509,10510
DJIUSD,20050610,160000,10510,10514,10509,10512
DJIUSD,20050610,160100,10511,10515,10510,10514
DJIUSD,20050610,160200,10512,10518,10512,10516
DJIUSD,20050610,160300,10516,10517,10514,10515
DJIUSD,20050610,160400,10516,10516,10511,10514
DJIUSD,20050610,160500,10515,10515,10514,10514
DJIUSD,20050610,160600,10513,10513,10511,10511
DJIUSD,20050610,160700,10511,10511,10503,10506
DJIUSD,20050610,160800,10506,10507,10504,10506
DJIUSD,20050610,160900,10505,10507,10502,10505
DJIUSD,20050610,161000,10505,10508,10502,10506
DJIUSD,20050610,161100,10505,10506,10503,10505
DJIUSD,20050610,161200,10504,10505,10501,10505
DJIUSD,20050610,161300,10505,10506,10502,10503
DJIUSD,20050610,161400,10502,10507,10501,10507
DJIUSD,20050610,161500,10508,10508,10497,10500
DJIUSD,20050610,161600,10499,10501,10485,10492
DJIUSD,20050610,161700,10493,10494,10490,10494
DJIUSD,20050610,161800,10494,10495,10492,10492
DJIUSD,20050610,161900,10492,10492,10490,10492
DJIUSD,20050610,162000,10492,10492,10488,10488
DJIUSD,20050610,162100,10489,10495,10488,10495
DJIUSD,20050610,162200,10493,10495,10490,10493
DJIUSD,20050610,162300,10493,10493,10492,10493
DJIUSD,20050610,162400,10492,10492,10491,10492
DJIUSD,20050610,162500,10494,10494,10492,10494
DJIUSD,20050610,162600,10493,10494,10488,10490
DJIUSD,20050610,162700,10489,10491,10485,10490
DJIUSD,20050610,162800,10490,10492,10489,10489
DJIUSD,20050610,162900,10489,10492,10489,10492
DJIUSD,20050610,163000,10494,10494,10491,10494
DJIUSD,20050610,163100,10495,10495,10490,10493
DJIUSD,20050610,163200,10493,10495,10491,10493
DJIUSD,20050610,163300,10495,10496,10493,10493
DJIUSD,20050610,163400,10495,10498,10494,10495
DJIUSD,20050610,163500,10494,10499,10494,10496
DJIUSD,20050610,163600,10496,10500,10496,10497
DJIUSD,20050610,163700,10498,10498,10494,10497
DJIUSD,20050610,163800,10496,10497,10495,10495
DJIUSD,20050610,163900,10497,10497,10493,10495
DJIUSD,20050610,164000,10495,10496,10492,10495
DJIUSD,20050610,164100,10496,10496,10492,10492
DJIUSD,20050610,164200,10492,10493,10489,10489
DJIUSD,20050610,164300,10490,10494,10490,10493
DJIUSD,20050610,164400,10493,10496,10491,10496
DJIUSD,20050610,164500,10494,10495,10492,10492
DJIUSD,20050610,164600,10494,10495,10493,10495
DJIUSD,20050610,164700,10495,10495,10492,10495
DJIUSD,20050610,164800,10494,10495,10492,10494
DJIUSD,20050610,164900,10493,10494,10490,10491
DJIUSD,20050610,165000,10490,10490,10488,10490
DJIUSD,20050610,165100,10490,10490,10486,10488
DJIUSD,20050610,165200,10486,10491,10486,10489
DJIUSD,20050610,165300,10491,10492,10491,10492
DJIUSD,20050610,165400,10493,10494,10490,10493
DJIUSD,20050610,165500,10492,10496,10492,10495
DJIUSD,20050610,165600,10495,10498,10494,10495
DJIUSD,20050610,165700,10495,10495,10493,10493
DJIUSD,20050610,165800,10494,10494,10492,10494
DJIUSD,20050610,165900,10492,10493,10491,10493
DJIUSD,20050610,170000,10493,10493,10489,10489
DJIUSD,20050610,170100,10491,10491,10490,10491
DJIUSD,20050610,170200,10491,10491,10489,10490
DJIUSD,20050610,170300,10491,10494,10490,10494
DJIUSD,20050610,170400,10493,10499,10493,10494
DJIUSD,20050610,170500,10493,10496,10493,10494
DJIUSD,20050610,170600,10494,10494,10493,10494
DJIUSD,20050610,170700,10492,10494,10492,10494
DJIUSD,20050610,170800,10492,10495,10492,10495
DJIUSD,20050610,170900,10496,10497,10495,10496
DJIUSD,20050610,171000,10498,10499,10496,10496
DJIUSD,20050610,171100,10496,10499,10495,10498
DJIUSD,20050610,171200,10500,10503,10500,10502
DJIUSD,20050610,171300,10503,10505,10503,10505
DJIUSD,20050610,171400,10503,10503,10501,10502
DJIUSD,20050610,171500,10501,10501,10500,10501
DJIUSD,20050610,171600,10501,10502,10501,10502
DJIUSD,20050610,171700,10502,10503,10499,10499
DJIUSD,20050610,171800,10501,10502,10496,10498
DJIUSD,20050610,171900,10498,10500,10498,10500
DJIUSD,20050610,172000,10499,10499,10498,10499
DJIUSD,20050610,172100,10500,10501,10499,10499
DJIUSD,20050610,172200,10499,10500,10493,10496
DJIUSD,20050610,172300,10497,10497,10496,10497
DJIUSD,20050610,172400,10496,10498,10496,10498
DJIUSD,20050610,172500,10499,10499,10496,10499
DJIUSD,20050610,172600,10497,10498,10496,10498
DJIUSD,20050610,172700,10497,10498,10491,10492
DJIUSD,20050610,172800,10491,10495,10491,10493
DJIUSD,20050610,172900,10495,10495,10492,10493
DJIUSD,20050610,173000,10495,10495,10493,10495
DJIUSD,20050610,173100,10495,10496,10495,10495
DJIUSD,20050610,173200,10495,10496,10493,10495
DJIUSD,20050610,173300,10495,10496,10494,10494
DJIUSD,20050610,173400,10496,10497,10495,10497
DJIUSD,20050610,173500,10499,10499,10496,10497
DJIUSD,20050610,173600,10498,10498,10496,10496
DJIUSD,20050610,173700,10497,10498,10496,10498
DJIUSD,20050610,173800,10498,10505,10498,10501
DJIUSD,20050610,173900,10502,10509,10501,10508
DJIUSD,20050610,174000,10508,10514,10508,10512
DJIUSD,20050610,174100,10512,10513,10509,10510
DJIUSD,20050610,174200,10511,10512,10511,10512
DJIUSD,20050610,174300,10512,10512,10508,10508
DJIUSD,20050610,174400,10508,10510,10507,10509
DJIUSD,20050610,174500,10509,10513,10509,10513
DJIUSD,20050610,174600,10514,10514,10509,10509
DJIUSD,20050610,174700,10511,10512,10509,10509
DJIUSD,20050610,174800,10511,10512,10509,10512
DJIUSD,20050610,174900,10510,10510,10508,10508
DJIUSD,20050610,175000,10509,10509,10508,10508
DJIUSD,20050610,175100,10509,10509,10505,10505
DJIUSD,20050610,175200,10505,10507,10500,10503
DJIUSD,20050610,175300,10504,10504,10501,10502
DJIUSD,20050610,175400,10503,10504,10502,10504
DJIUSD,20050610,175500,10503,10504,10502,10503
DJIUSD,20050610,175600,10503,10504,10502,10504
DJIUSD,20050610,175700,10504,10506,10503,10504
DJIUSD,20050610,175800,10503,10503,10501,10501
DJIUSD,20050610,175900,10501,10503,10501,10501
DJIUSD,20050610,180000,10503,10504,10500,10504
DJIUSD,20050610,180100,10503,10505,10502,10505
DJIUSD,20050610,180200,10504,10509,10504,10506
DJIUSD,20050610,180300,10507,10508,10506,10507
DJIUSD,20050610,180400,10507,10509,10507,10507
DJIUSD,20050610,180500,10507,10509,10507,10509
DJIUSD,20050610,180600,10509,10510,10503,10503
DJIUSD,20050610,180700,10503,10504,10496,10497
DJIUSD,20050610,180800,10497,10499,10497,10498
DJIUSD,20050610,180900,10498,10500,10496,10499
DJIUSD,20050610,181000,10498,10499,10497,10497
DJIUSD,20050610,181100,10498,10501,10498,10498
DJIUSD,20050610,181200,10498,10499,10496,10499
DJIUSD,20050610,181300,10499,10500,10498,10500
DJIUSD,20050610,181400,10500,10502,10500,10502
DJIUSD,20050610,181500,10501,10501,10498,10500
DJIUSD,20050610,181600,10501,10501,10501,10501
DJIUSD,20050610,181700,10500,10500,10499,10500
DJIUSD,20050610,181800,10499,10501,10498,10499
DJIUSD,20050610,181900,10499,10500,10499,10500
DJIUSD,20050610,182000,10499,10505,10498,10504
DJIUSD,20050610,182100,10504,10506,10502,10502
DJIUSD,20050610,182200,10502,10503,10502,10503
DJIUSD,20050610,182300,10504,10504,10501,10502
DJIUSD,20050610,182400,10504,10505,10502,10505
DJIUSD,20050610,182500,10504,10504,10504,10504
DJIUSD,20050610,182600,10506,10506,10501,10501
DJIUSD,20050610,182700,10501,10501,10495,10496
DJIUSD,20050610,182800,10496,10496,10492,10495
DJIUSD,20050610,182900,10494,10495,10494,10494
DJIUSD,20050610,183000,10493,10496,10492,10494
DJIUSD,20050610,183100,10492,10496,10492,10496
DJIUSD,20050610,183200,10497,10497,10495,10497
DJIUSD,20050610,183300,10498,10498,10497,10498
DJIUSD,20050610,183400,10497,10498,10496,10496
DJIUSD,20050610,183500,10496,10500,10496,10499
DJIUSD,20050610,183600,10501,10501,10499,10500
DJIUSD,20050610,183700,10499,10500,10493,10495
DJIUSD,20050610,183800,10497,10498,10496,10497
DJIUSD,20050610,183900,10498,10499,10496,10496
DJIUSD,20050610,184000,10497,10501,10497,10500
DJIUSD,20050610,184100,10501,10504,10495,10495
DJIUSD,20050610,184200,10495,10498,10495,10496
DJIUSD,20050610,184300,10496,10498,10495,10498
DJIUSD,20050610,184400,10496,10497,10495,10495
DJIUSD,20050610,184500,10494,10497,10490,10491
DJIUSD,20050610,184600,10491,10492,10490,10492
DJIUSD,20050610,184700,10490,10493,10484,10487
DJIUSD,20050610,184800,10486,10488,10486,10488
DJIUSD,20050610,184900,10487,10489,10479,10482
DJIUSD,20050610,185000,10483,10484,10476,10480
DJIUSD,20050610,185100,10481,10487,10480,10487
DJIUSD,20050610,185200,10486,10487,10483,10485
DJIUSD,20050610,185300,10487,10487,10484,10484
DJIUSD,20050610,185400,10484,10486,10484,10484
DJIUSD,20050610,185500,10485,10486,10483,10485
DJIUSD,20050610,185600,10485,10487,10483,10485
DJIUSD,20050610,185700,10484,10486,10483,10485
DJIUSD,20050610,185800,10486,10488,10483,10486
DJIUSD,20050610,185900,10487,10492,10486,10492
DJIUSD,20050610,190000,10491,10497,10490,10497
DJIUSD,20050610,190100,10495,10502,10494,10501
DJIUSD,20050610,190200,10502,10510,10502,10506
DJIUSD,20050610,190300,10506,10506,10501,10502
DJIUSD,20050610,190400,10503,10503,10500,10500
DJIUSD,20050610,190500,10501,10506,10500,10500
DJIUSD,20050610,190600,10499,10501,10494,10497
DJIUSD,20050610,190700,10496,10501,10496,10501
DJIUSD,20050610,190800,10500,10510,10500,10508
DJIUSD,20050610,190900,10510,10512,10504,10506
DJIUSD,20050610,191000,10506,10512,10505,10512
DJIUSD,20050610,191100,10510,10519,10510,10517
DJIUSD,20050610,191200,10517,10526,10516,10522
DJIUSD,20050610,191300,10522,10522,10520,10522
DJIUSD,20050610,191400,10521,10522,10519,10520
DJIUSD,20050610,191500,10520,10520,10517,10518
DJIUSD,20050610,191600,10519,10519,10517,10518
DJIUSD,20050610,191700,10517,10519,10515,10515
DJIUSD,20050610,191800,10515,10517,10514,10514
DJIUSD,20050610,191900,10514,10519,10514,10518
DJIUSD,20050610,192000,10519,10520,10516,10518
DJIUSD,20050610,192100,10519,10522,10518,10520
DJIUSD,20050610,192200,10522,10523,10520,10520
DJIUSD,20050610,192300,10522,10523,10520,10521
DJIUSD,20050610,192400,10523,10526,10522,10522
DJIUSD,20050610,192500,10521,10522,10519,10521
DJIUSD,20050610,192600,10520,10524,10520,10523
DJIUSD,20050610,192700,10524,10525,10522,10525
DJIUSD,20050610,192800,10525,10531,10522,10530
DJIUSD,20050610,192900,10531,10532,10528,10530
DJIUSD,20050610,193000,10530,10534,10528,10533
DJIUSD,20050610,193100,10531,10535,10531,10533
DJIUSD,20050610,193200,10532,10532,10527,10529
DJIUSD,20050610,193300,10528,10529,10526,10527
DJIUSD,20050610,193400,10527,10529,10526,10527
DJIUSD,20050610,193500,10527,10531,10527,10531
DJIUSD,20050610,193600,10531,10533,10528,10533
DJIUSD,20050610,193700,10533,10533,10531,10532
DJIUSD,20050610,193800,10533,10552,10532,10539
DJIUSD,20050610,193900,10537,10539,10534,10536
DJIUSD,20050610,194000,10536,10542,10536,10538
DJIUSD,20050610,194100,10537,10537,10527,10527
DJIUSD,20050610,194200,10529,10529,10527,10527
DJIUSD,20050610,194300,10528,10532,10527,10527
DJIUSD,20050610,194400,10527,10530,10527,10528
DJIUSD,20050610,194500,10527,10533,10527,10531
DJIUSD,20050610,194600,10531,10540,10530,10540
DJIUSD,20050610,194700,10539,10539,10537,10539
DJIUSD,20050610,194800,10536,10538,10536,10538
DJIUSD,20050610,194900,10537,10537,10534,10535
DJIUSD,20050610,195000,10534,10536,10533,10533
DJIUSD,20050610,195100,10534,10534,10533,10533
DJIUSD,20050610,195200,10535,10535,10531,10533
DJIUSD,20050610,195300,10534,10534,10531,10533
DJIUSD,20050610,195400,10532,10534,10530,10533
DJIUSD,20050610,195500,10533,10537,10532,10535
DJIUSD,20050610,195600,10536,10536,10532,10535
DJIUSD,20050610,195700,10534,10538,10533,10535
DJIUSD,20050610,195800,10535,10538,10533,10538
DJIUSD,20050610,195900,10538,10542,10536,10541
DJIUSD,20050610,200000,10543,10546,10540,10542
DJIUSD,20050610,200100,10543,10543,10540,10543
DJIUSD,20050610,200200,10544,10544,10540,10541
DJIUSD,20050610,200300,10542,10542,10537,10541
DJIUSD,20050610,200400,10540,10542,10540,10541
DJIUSD,20050610,200500,10541,10545,10539,10541
DJIUSD,20050610,200600,10543,10543,10542,10542
DJIUSD,20050610,200700,10542,10542,10541,10542
DJIUSD,20050610,200800,10542,10543,10542,10542
DJIUSD,20050610,200900,10542,10544,10542,10542
DJIUSD,20050610,201000,10543,10544,10543,10544
DJIUSD,20050610,201100,10543,10544,10543,10544
DJIUSD,20050610,201200,10544,10545,10543,10543
DJIUSD,20050610,201300,10544,10545,10543,10543
DJIUSD,20050610,201400,10545,10547,10543,10545
DJIUSD,20050610,201500,10546,10549,10546,10548
DJIUSD,20050610,201600,10546,10548,10545,10545
DJIUSD,20050610,201700,10545,10545,10545,10545
DJIUSD,20050610,201800,10545,10549,10545,10547
DJIUSD,20050610,201900,10546,10547,10546,10546
DJIUSD,20050610,202000,10548,10549,10547,10547
DJIUSD,20050610,202100,10546,10547,10546,10547
DJIUSD,20050610,202200,10546,10546,10545,10545
DJIUSD,20050610,202300,10548,10548,10544,10546
DJIUSD,20050610,202400,10547,10547,10546,10546
DJIUSD,20050610,202500,10545,10547,10545,10547
DJIUSD,20050610,202600,10545,10547,10545,10545
DJIUSD,20050610,202700,10547,10549,10547,10549
DJIUSD,20050610,202800,10547,10547,10546,10546
DJIUSD,20050610,202900,10547,10550,10547,10550
DJIUSD,20050610,203000,10548,10549,10548,10549
DJIUSD,20050610,203100,10547,10547,10547,10547
DJIUSD,20050610,203200,10549,10551,10548,10550
DJIUSD,20050610,203700,10548,10548,10547,10547
DJIUSD,20050610,203900,10549,10550,10549,10550
DJIUSD,20050610,204000,10551,10551,10550,10550
DJIUSD,20050610,204200,10551,10551,10549,10549
DJIUSD,20050610,204400,10551,10551,10549,10550
DJIUSD,20050610,204500,10550,10551,10550,10550
DJIUSD,20050610,204600,10550,10551,10549,10550
DJIUSD,20050610,204800,10551,10551,10550,10550
DJIUSD,20050610,204900,10549,10550,10549,10549
DJIUSD,20050610,205000,10552,10553,10552,10552
DJIUSD,20050610,205100,10551,10551,10549,10551
DJIUSD,20050610,205200,10550,10550,10550,10550
DJIUSD,20050610,205300,10551,10553,10551,10553
DJIUSD,20050610,205400,10551,10551,10551,10551
DJIUSD,20050610,205600,10553,10553,10548,10550
DJIUSD,20050610,205700,10551,10551,10550,10551
DJIUSD,20050610,205800,10552,10552,10549,10549
DJIUSD,20050610,205900,10549,10553,10548,10552
SPXUSD,20050610,000200,1204,1205,1204,1205
SPXUSD,20050610,000500,1204,1206,1204,1205
SPXUSD,20050610,000600,1204,1206,1204,1205
SPXUSD,20050610,000800,1205,1205,1205,1205
SPXUSD,20050610,000900,1204,1205,1204,1205
SPXUSD,20050610,001100,1204,1206,1204,1204
SPXUSD,20050610,001400,1205,1206,1205,1206
SPXUSD,20050610,001500,1205,1206,1205,1206
SPXUSD,20050610,001600,1205,1205,1204,1205
SPXUSD,20050610,002000,1204,1205,1204,1205
SPXUSD,20050610,003600,1205,1205,1204,1205
SPXUSD,20050610,003800,1204,1205,1204,1204
SPXUSD,20050610,003900,1204,1204,1204,1204
SPXUSD,20050610,004000,1205,1205,1205,1205
SPXUSD,20050610,004100,1206,1206,1204,1204
SPXUSD,20050610,004400,1205,1205,1205,1205
SPXUSD,20050610,004900,1205,1206,1205,1206
SPXUSD,20050610,005000,1205,1206,1205,1205
SPXUSD,20050610,005100,1204,1204,1204,1204
SPXUSD,20050610,005400,1205,1205,1204,1205
SPXUSD,20050610,005700,1204,1206,1204,1206
SPXUSD,20050610,005900,1205,1206,1205,1205
SPXUSD,20050610,010000,1206,1206,1205,1206
SPXUSD,20050610,010300,1206,1206,1206,1206
SPXUSD,20050610,010900,1205,1205,1204,1204
SPXUSD,20050610,011000,1205,1205,1204,1204
SPXUSD,20050610,011200,1205,1205,1205,1205
SPXUSD,20050610,011300,1205,1205,1205,1205
SPXUSD,20050610,011500,1205,1205,1204,1205
SPXUSD,20050610,011700,1205,1205,1204,1204
SPXUSD,20050610,012000,1205,1205,1204,1204
SPXUSD,20050610,012100,1205,1206,1204,1204
SPXUSD,20050610,013400,1205,1205,1205,1205
SPXUSD,20050610,013800,1205,1205,1204,1204
SPXUSD,20050610,015500,1205,1205,1205,1205
SPXUSD,20050610,015600,1204,1206,1204,1206
SPXUSD,20050610,015900,1206,1206,1205,1205
SPXUSD,20050610,020100,1205,1205,1205,1205
SPXUSD,20050610,020200,1205,1205,1205,1205
SPXUSD,20050610,020300,1206,1206,1204,1205
SPXUSD,20050610,020400,1205,1206,1205,1205
SPXUSD,20050610,020700,1205,1205,1205,1205
SPXUSD,20050610,020800,1205,1206,1205,1206
SPXUSD,20050610,020900,1206,1206,1205,1205
SPXUSD,20050610,021100,1206,1206,1205,1205
SPXUSD,20050610,021200,1206,1206,1206,1206
SPXUSD,20050610,021300,1204,1206,1204,1206
SPXUSD,20050610,022100,1204,1205,1204,1205
SPXUSD,20050610,022200,1205,1206,1205,1205
SPXUSD,20050610,022300,1206,1206,1206,1206
SPXUSD,20050610,022400,1205,1206,1205,1205
SPXUSD,20050610,022600,1205,1206,1205,1206
SPXUSD,20050610,022800,1205,1206,1205,1206
SPXUSD,20050610,022900,1205,1206,1205,1206
SPXUSD,20050610,023000,1206,1206,1206,1206
SPXUSD,20050610,023100,1205,1206,1205,1206
SPXUSD,20050610,023300,1206,1206,1204,1204
SPXUSD,20050610,023400,1204,1206,1204,1206
SPXUSD,20050610,023500,1205,1206,1205,1206
SPXUSD,20050610,023600,1206,1206,1205,1205
SPXUSD,20050610,023700,1205,1206,1204,1205
SPXUSD,20050610,023900,1205,1205,1205,1205
SPXUSD,20050610,024300,1205,1206,1204,1206
SPXUSD,20050610,024400,1204,1205,1204,1205
SPXUSD,20050610,024500,1205,1205,1205,1205
SPXUSD,20050610,024600,1205,1205,1204,1204
SPXUSD,20050610,024700,1204,1206,1204,1206
SPXUSD,20050610,025100,1204,1205,1204,1205
SPXUSD,20050610,025400,1206,1206,1204,1204
SPXUSD,20050610,025500,1205,1205,1204,1204
SPXUSD,20050610,025600,1206,1206,1205,1205
SPXUSD,20050610,030000,1204,1206,1204,1205
SPXUSD,20050610,030900,1205,1205,1205,1205
SPXUSD,20050610,031600,1205,1206,1205,1206
SPXUSD,20050610,031700,1206,1206,1204,1205
SPXUSD,20050610,032000,1205,1205,1205,1205
SPXUSD,20050610,032100,1204,1205,1204,1205
SPXUSD,20050610,033900,1205,1205,1204,1204
SPXUSD,20050610,034000,1204,1205,1204,1205
SPXUSD,20050610,034100,1204,1206,1204,1206
SPXUSD,20050610,034200,1204,1205,1204,1205
SPXUSD,20050610,034400,1205,1205,1205,1205
SPXUSD,20050610,040000,1205,1205,1205,1205
SPXUSD,20050610,040100,1204,1206,1204,1204
SPXUSD,20050610,040300,1205,1205,1204,1204
SPXUSD,20050610,041700,1206,1206,1204,1204
SPXUSD,20050610,041800,1205,1206,1205,1206
SPXUSD,20050610,042100,1206,1206,1205,1205
SPXUSD,20050610,042500,1206,1206,1204,1204
SPXUSD,20050610,042800,1206,1206,1205,1205
SPXUSD,20050610,043000,1206,1206,1204,1204
SPXUSD,20050610,043100,1205,1206,1205,1205
SPXUSD,20050610,043700,1205,1205,1204,1204
SPXUSD,20050610,043800,1204,1206,1204,1205
SPXUSD,20050610,043900,1205,1205,1204,1204
SPXUSD,20050610,044000,1206,1206,1205,1205
SPXUSD,20050610,044100,1205,1206,1205,1206
SPXUSD,20050610,044200,1205,1205,1204,1204
SPXUSD,20050610,044700,1205,1205,1205,1205
SPXUSD,20050610,045200,1204,1205,1204,1205
SPXUSD,20050610,045300,1206,1206,1205,1205
SPXUSD,20050610,050300,1205,1205,1204,1204
SPXUSD,20050610,050400,1205,1206,1205,1206
SPXUSD,20050610,052900,1204,1206,1204,1204
SPXUSD,20050610,053800,1204,1206,1204,1205
SPXUSD,20050610,055000,1204,1206,1204,1204
SPXUSD,20050610,055400,1204,1206,1204,1206
SPXUSD,20050610,055700,1204,1205,1204,1205
SPXUSD,20050610,060100,1205,1205,1205,1205
SPXUSD,20050610,060500,1205,1206,1204,1206
SPXUSD,20050610,061200,1205,1205,1204,1204
SPXUSD,20050610,061500,1205,1205,1204,1204
SPXUSD,20050610,062000,1205,1205,1205,1205
SPXUSD,20050610,062400,1205,1206,1205,1206
SPXUSD,20050610,062600,1205,1206,1205,1206
SPXUSD,20050610,063500,1205,1206,1204,1204
SPXUSD,20050610,064000,1204,1205,1204,1205
SPXUSD,20050610,065200,1206,1206,1204,1206
SPXUSD,20050610,065300,1204,1205,1204,1205
SPXUSD,20050610,070300,1204,1205,1204,1205
SPXUSD,20050610,070700,1205,1205,1205,1205
SPXUSD,20050610,070900,1204,1206,1204,1205
SPXUSD,20050610,071000,1204,1205,1204,1205
SPXUSD,20050610,071200,1206,1206,1205,1205
SPXUSD,20050610,071500,1206,1206,1204,1204
SPXUSD,20050610,071900,1204,1205,1204,1205
SPXUSD,20050610,072000,1205,1206,1205,1205
SPXUSD,20050610,072200,1205,1206,1205,1206
SPXUSD,20050610,073700,1205,1206,1204,1204
SPXUSD,20050610,074400,1206,1206,1204,1204
SPXUSD,20050610,074500,1206,1206,1205,1205
SPXUSD,20050610,074600,1205,1206,1205,1205
SPXUSD,20050610,074900,1205,1205,1204,1204
SPXUSD,20050610,075000,1205,1205,1205,1205
SPXUSD,20050610,075200,1205,1206,1205,1206
SPXUSD,20050610,080000,1205,1206,1205,1206
SPXUSD,20050610,080200,1206,1206,1205,1206
SPXUSD,20050610,080300,1205,1206,1205,1206
SPXUSD,20050610,080400,1205,1207,1205,1206
SPXUSD,20050610,080500,1205,1206,1205,1206
SPXUSD,20050610,080600,1206,1206,1205,1205
SPXUSD,20050610,080700,1205,1206,1205,1206
SPXUSD,20050610,080800,1205,1206,1205,1205
SPXUSD,20050610,080900,1207,1207,1206,1206
SPXUSD,20050610,081000,1206,1206,1206,1206
SPXUSD,20050610,081100,1207,1207,1206,1206
SPXUSD,20050610,081300,1206,1206,1205,1206
SPXUSD,20050610,081400,1205,1207,1205,1206
SPXUSD,20050610,081500,1205,1207,1205,1205
SPXUSD,20050610,081600,1205,1206,1205,1205
SPXUSD,20050610,081700,1207,1207,1205,1205
SPXUSD,20050610,081800,1207,1207,1206,1206
SPXUSD,20050610,082000,1207,1207,1205,1205
SPXUSD,20050610,082100,1205,1207,1205,1207
SPXUSD,20050610,082200,1206,1206,1205,1205
SPXUSD,20050610,082300,1206,1206,1206,1206
SPXUSD,20050610,082400,1206,1207,1206,1207
SPXUSD,20050610,082500,1206,1207,1206,1206
SPXUSD,20050610,082600,1205,1206,1205,1206
SPXUSD,20050610,082700,1206,1206,1206,1206
SPXUSD,20050610,082800,1206,1207,1205,1206
SPXUSD,20050610,082900,1206,1206,1205,1205
SPXUSD,20050610,083100,1206,1207,1205,1205
SPXUSD,20050610,083200,1206,1206,1205,1206
SPXUSD,20050610,083300,1207,1207,1207,1207
SPXUSD,20050610,083400,1207,1207,1206,1206
SPXUSD,20050610,083500,1207,1207,1206,1207
SPXUSD,20050610,083600,1206,1207,1206,1206
SPXUSD,20050610,083700,1207,1207,1206,1206
SPXUSD,20050610,083800,1206,1206,1206,1206
SPXUSD,20050610,083900,1206,1208,1206,1208
SPXUSD,20050610,084000,1206,1207,1206,1207
SPXUSD,20050610,084100,1206,1208,1206,1208
SPXUSD,20050610,084200,1208,1208,1206,1206
SPXUSD,20050610,084300,1207,1208,1207,1208
SPXUSD,20050610,084400,1206,1207,1206,1206
SPXUSD,20050610,084500,1206,1207,1206,1206
SPXUSD,20050610,084600,1207,1207,1206,1207
SPXUSD,20050610,084700,1207,1207,1206,1207
SPXUSD,20050610,084800,1207,1207,1206,1206
SPXUSD,20050610,084900,1207,1207,1206,1207
SPXUSD,20050610,085000,1207,1207,1207,1207
SPXUSD,20050610,085100,1207,1207,1206,1206
SPXUSD,20050610,085300,1206,1207,1205,1205
SPXUSD,20050610,085400,1206,1207,1206,1207
SPXUSD,20050610,085500,1207,1207,1205,1206
SPXUSD,20050610,085600,1206,1207,1206,1207
SPXUSD,20050610,085700,1206,1206,1206,1206
SPXUSD,20050610,085900,1207,1207,1206,1207
SPXUSD,20050610,090000,1206,1206,1206,1206
SPXUSD,20050610,090100,1206,1207,1206,1206
SPXUSD,20050610,090200,1207,1207,1206,1206
SPXUSD,20050610,090300,1207,1207,1206,1206
SPXUSD,20050610,090400,1206,1207,1206,1206
SPXUSD,20050610,090500,1207,1207,1206,1206
SPXUSD,20050610,090700,1207,1207,1206,1206
SPXUSD,20050610,090800,1207,1207,1206,1206
SPXUSD,20050610,090900,1206,1206,1206,1206
SPXUSD,20050610,091000,1206,1207,1206,1207
SPXUSD,20050610,091200,1207,1207,1206,1206
SPXUSD,20050610,091700,1206,1206,1206,1206
SPXUSD,20050610,091900,1207,1207,1207,1207
SPXUSD,20050610,092000,1207,1207,1206,1207
SPXUSD,20050610,092100,1207,1207,1206,1206
SPXUSD,20050610,092300,1207,1207,1206,1206
SPXUSD,20050610,092400,1206,1207,1206,1207
SPXUSD,20050610,092800,1207,1207,1206,1207
SPXUSD,20050610,092900,1207,1207,1206,1207
SPXUSD,20050610,093000,1207,1207,1206,1207
SPXUSD,20050610,093100,1206,1207,1206,1207
SPXUSD,20050610,093200,1207,1207,1206,1206
SPXUSD,20050610,093500,1206,1207,1206,1206
SPXUSD,20050610,093900,1206,1207,1206,1207
SPXUSD,20050610,094000,1206,1207,1206,1207
SPXUSD,20050610,094200,1207,1207,1206,1207
SPXUSD,20050610,094300,1205,1207,1205,1207
SPXUSD,20050610,094500,1207,1207,1207,1207
SPXUSD,20050610,094600,1205,1207,1205,1205
SPXUSD,20050610,094700,1207,1207,1206,1206
SPXUSD,20050610,094800,1207,1207,1206,1206
SPXUSD,20050610,095200,1207,1207,1206,1207
SPXUSD,20050610,095400,1207,1207,1206,1207
SPXUSD,20050610,095500,1206,1206,1206,1206
SPXUSD,20050610,095600,1207,1207,1205,1205
SPXUSD,20050610,095900,1206,1207,1205,1207
SPXUSD,20050610,100100,1206,1206,1206,1206
SPXUSD,20050610,100300,1206,1206,1206,1206
SPXUSD,20050610,100600,1205,1207,1205,1206
SPXUSD,20050610,100700,1206,1206,1206,1206
SPXUSD,20050610,100900,1206,1207,1206,1206
SPXUSD,20050610,101000,1207,1207,1206,1207
SPXUSD,20050610,101100,1206,1207,1206,1207
SPXUSD,20050610,101200,1206,1206,1206,1206
SPXUSD,20050610,101300,1207,1207,1206,1207
SPXUSD,20050610,101400,1207,1207,1206,1206
SPXUSD,20050610,101600,1206,1207,1206,1207
SPXUSD,20050610,101700,1207,1208,1206,1207
SPXUSD,20050610,101800,1207,1207,1206,1207
SPXUSD,20050610,101900,1206,1206,1206,1206
SPXUSD,20050610,102000,1207,1207,1206,1206
SPXUSD,20050610,102200,1206,1206,1206,1206
SPXUSD,20050610,102300,1207,1207,1206,1206
SPXUSD,20050610,102400,1207,1207,1206,1206
SPXUSD,20050610,102500,1206,1207,1206,1206
SPXUSD,20050610,102600,1206,1207,1206,1207
SPXUSD,20050610,102900,1206,1208,1206,1208
SPXUSD,20050610,103000,1208,1208,1206,1206
SPXUSD,20050610,103100,1206,1206,1206,1206
SPXUSD,20050610,103200,1207,1207,1206,1207
SPXUSD,20050610,103300,1208,1208,1207,1207
SPXUSD,20050610,103600,1206,1207,1206,1206
SPXUSD,20050610,103700,1207,1207,1206,1206
SPXUSD,20050610,103900,1207,1208,1207,1207
SPXUSD,20050610,104000,1206,1208,1206,1207
SPXUSD,20050610,104100,1207,1208,1206,1206
SPXUSD,20050610,104200,1208,1208,1206,1206
SPXUSD,20050610,104300,1207,1207,1207,1207
SPXUSD,20050610,104900,1206,1206,1206,1206
SPXUSD,20050610,105000,1206,1208,1206,1206
SPXUSD,20050610,105100,1208,1208,1206,1207
SPXUSD,20050610,105200,1207,1208,1206,1206
SPXUSD,20050610,105300,1206,1206,1206,1206
SPXUSD,20050610,105400,1208,1208,1206,1206
SPXUSD,20050610,105600,1207,1207,1206,1206
SPXUSD,20050610,105800,1207,1207,1206,1206
SPXUSD,20050610,110100,1206,1207,1206,1206
SPXUSD,20050610,110200,1206,1206,1206,1206
SPXUSD,20050610,110300,1207,1207,1206,1207
SPXUSD,20050610,110400,1207,1207,1206,1207
SPXUSD,20050610,110500,1207,1207,1206,1207
SPXUSD,20050610,111200,1207,1208,1206,1206
SPXUSD,20050610,111300,1206,1207,1206,1206
SPXUSD,20050610,111400,1207,1207,1207,1207
SPXUSD,20050610,111500,1206,1207,1206,1207
SPXUSD,20050610,111600,1207,1207,1206,1207
SPXUSD,20050610,111700,1207,1207,1206,1206
SPXUSD,20050610,112200,1207,1207,1207,1207
SPXUSD,20050610,112300,1207,1207,1206,1207
SPXUSD,20050610,112400,1207,1207,1207,1207
SPXUSD,20050610,112500,1207,1208,1206,1208
SPXUSD,20050610,112600,1208,1208,1206,1206
SPXUSD,20050610,112700,1207,1208,1207,1207
SPXUSD,20050610,112800,1207,1207,1207,1207
SPXUSD,20050610,112900,1207,1208,1207,1208
SPXUSD,20050610,113000,1207,1207,1206,1206
SPXUSD,20050610,113100,1207,1207,1206,1206
SPXUSD,20050610,113300,1207,1207,1206,1206
SPXUSD,20050610,113400,1208,1208,1207,1207
SPXUSD,20050610,113500,1207,1207,1207,1207
SPXUSD,20050610,113600,1207,1208,1206,1208
SPXUSD,20050610,113700,1208,1208,1206,1206
SPXUSD,20050610,113800,1208,1208,1207,1208
SPXUSD,20050610,114000,1207,1207,1207,1207
SPXUSD,20050610,114100,1208,1208,1208,1208
SPXUSD,20050610,114200,1207,1207,1206,1206
SPXUSD,20050610,114400,1206,1207,1206,1207
SPXUSD,20050610,114500,1207,1208,1207,1208
SPXUSD,20050610,114600,1208,1208,1207,1207
SPXUSD,20050610,114700,1207,1207,1207,1207
SPXUSD,20050610,114800,1207,1208,1207,1208
SPXUSD,20050610,114900,1207,1208,1206,1208
SPXUSD,20050610,115000,1207,1208,1207,1208
SPXUSD,20050610,115100,1207,1208,1207,1207
SPXUSD,20050610,115200,1207,1208,1207,1208
SPXUSD,20050610,115300,1208,1208,1207,1207
SPXUSD,20050610,115400,1207,1208,1207,1208
SPXUSD,20050610,115500,1207,1208,1206,1208
SPXUSD,20050610,115600,1207,1208,1207,1208
SPXUSD,20050610,115700,1207,1207,1207,1207
SPXUSD,20050610,115800,1207,1207,1207,1207
SPXUSD,20050610,115900,1206,1208,1206,1207
SPXUSD,20050610,120000,1208,1208,1207,1207
SPXUSD,20050610,120200,1207,1208,1207,1207
SPXUSD,20050610,120500,1206,1206,1206,1206
SPXUSD,20050610,120600,1208,1208,1207,1208
SPXUSD,20050610,120700,1208,1208,1206,1206
SPXUSD,20050610,121200,1207,1208,1207,1207
SPXUSD,20050610,121300,1208,1208,1206,1206
SPXUSD,20050610,121500,1207,1207,1206,1206
SPXUSD,20050610,121600,1206,1207,1206,1207
SPXUSD,20050610,121700,1207,1207,1206,1207
SPXUSD,20050610,121800,1207,1207,1207,1207
SPXUSD,20050610,121900,1208,1208,1206,1208
SPXUSD,20050610,122000,1206,1206,1206,1206
SPXUSD,20050610,122100,1207,1207,1206,1206
SPXUSD,20050610,122200,1206,1207,1206,1207
SPXUSD,20050610,122300,1208,1208,1206,1207
SPXUSD,20050610,122400,1207,1207,1207,1207
SPXUSD,20050610,122600,1208,1208,1206,1208
SPXUSD,20050610,122700,1206,1207,1206,1206
SPXUSD,20050610,122900,1207,1207,1206,1206
SPXUSD,20050610,123000,1206,1208,1206,1206
SPXUSD,20050610,123100,1207,1207,1206,1207
SPXUSD,20050610,123200,1206,1207,1206,1207
SPXUSD,20050610,123300,1206,1207,1206,1207
SPXUSD,20050610,123400,1206,1206,1206,1206
SPXUSD,20050610,123500,1207,1207,1206,1206
SPXUSD,20050610,123600,1206,1208,1206,1207
SPXUSD,20050610,123800,1206,1207,1206,1206
SPXUSD,20050610,123900,1208,1208,1206,1207
SPXUSD,20050610,124000,1206,1208,1206,1208
SPXUSD,20050610,124100,1207,1207,1206,1207
SPXUSD,20050610,124300,1206,1207,1206,1207
SPXUSD,20050610,124500,1206,1207,1206,1207
SPXUSD,20050610,124600,1206,1206,1206,1206
SPXUSD,20050610,124700,1207,1207,1207,1207
SPXUSD,20050610,124800,1207,1207,1207,1207
SPXUSD,20050610,124900,1207,1207,1206,1206
SPXUSD,20050610,125100,1207,1207,1207,1207
SPXUSD,20050610,125600,1207,1208,1207,1208
SPXUSD,20050610,125700,1207,1208,1207,1208
SPXUSD,20050610,125800,1206,1207,1206,1207
SPXUSD,20050610,125900,1207,1207,1206,1206
SPXUSD,20050610,130000,1207,1207,1207,1207
SPXUSD,20050610,130100,1207,1207,1206,1207
SPXUSD,20050610,130200,1207,1208,1207,1208
SPXUSD,20050610,130300,1206,1208,1206,1206
SPXUSD,20050610,130400,1206,1207,1206,1206
SPXUSD,20050610,130500,1207,1207,1207,1207
SPXUSD,20050610,130600,1207,1208,1206,1208
SPXUSD,20050610,130800,1207,1207,1206,1206
SPXUSD,20050610,130900,1206,1207,1206,1206
SPXUSD,20050610,131000,1207,1207,1207,1207
SPXUSD,20050610,131100,1206,1207,1206,1206
SPXUSD,20050610,131200,1206,1207,1206,1207
SPXUSD,20050610,131300,1207,1207,1206,1207
SPXUSD,20050610,131400,1207,1207,1206,1206
SPXUSD,20050610,131500,1206,1207,1206,1207
SPXUSD,20050610,131600,1206,1207,1206,1206
SPXUSD,20050610,131700,1206,1207,1206,1206
SPXUSD,20050610,131800,1206,1207,1206,1207
SPXUSD,20050610,131900,1207,1207,1207,1207
SPXUSD,20050610,132000,1205,1207,1205,1207
SPXUSD,20050610,132100,1207,1207,1206,1207
SPXUSD,20050610,132200,1207,1207,1206,1206
SPXUSD,20050610,132300,1206,1206,1206,1206
SPXUSD,20050610,132400,1206,1206,1206,1206
SPXUSD,20050610,132500,1207,1207,1206,1206
SPXUSD,20050610,132600,1207,1207,1206,1207
SPXUSD,20050610,132700,1207,1207,1206,1206
SPXUSD,20050610,132800,1206,1208,1206,1207
SPXUSD,20050610,132900,1206,1207,1206,1206
SPXUSD,20050610,133000,1207,1208,1207,1208
SPXUSD,20050610,133100,1208,1208,1207,1207
SPXUSD,20050610,133200,1206,1206,1206,1206
SPXUSD,20050610,133300,1207,1208,1206,1207
SPXUSD,20050610,133400,1207,1207,1206,1206
SPXUSD,20050610,133500,1207,1207,1206,1206
SPXUSD,20050610,133600,1207,1208,1207,1208
SPXUSD,20050610,133700,1206,1206,1206,1206
SPXUSD,20050610,133800,1207,1208,1206,1208
SPXUSD,20050610,133900,1207,1208,1206,1206
SPXUSD,20050610,134000,1207,1207,1207,1207
SPXUSD,20050610,134100,1207,1208,1207,1207
SPXUSD,20050610,134200,1206,1207,1206,1206
SPXUSD,20050610,134300,1206,1208,1206,1208
SPXUSD,20050610,134400,1207,1207,1207,1207
SPXUSD,20050610,134500,1206,1207,1206,1207
SPXUSD,20050610,134600,1207,1207,1206,1206
SPXUSD,20050610,134700,1207,1208,1207,1208
SPXUSD,20050610,134800,1208,1208,1207,1207
SPXUSD,20050610,134900,1207,1207,1207,1207
SPXUSD,20050610,135000,1208,1208,1207,1208
SPXUSD,20050610,135100,1207,1209,1207,1209
SPXUSD,20050610,135200,1207,1208,1207,1207
SPXUSD,20050610,135300,1207,1208,1207,1207
SPXUSD,20050610,135400,1207,1208,1207,1208
SPXUSD,20050610,135500,1208,1208,1208,1208
SPXUSD,20050610,135600,1207,1208,1207,1208
SPXUSD,20050610,135700,1206,1207,1206,1206
SPXUSD,20050610,135800,1207,1208,1207,1208
SPXUSD,20050610,135900,1208,1208,1207,1207
SPXUSD,20050610,140000,1207,1207,1207,1207
SPXUSD,20050610,140100,1208,1208,1207,1207
SPXUSD,20050610,140200,1208,1208,1207,1207
SPXUSD,20050610,140300,1208,1208,1207,1207
SPXUSD,20050610,140400,1207,1207,1207,1207
SPXUSD,20050610,140500,1207,1208,1207,1208
SPXUSD,20050610,140600,1207,1207,1207,1207
SPXUSD,20050610,140700,1208,1208,1206,1206
SPXUSD,20050610,140800,1206,1207,1206,1207
SPXUSD,20050610,140900,1207,1208,1207,1207
SPXUSD,20050610,141000,1208,1208,1206,1207
SPXUSD,20050610,141200,1206,1207,1206,1206
SPXUSD,20050610,141300,1206,1207,1206,1207
SPXUSD,20050610,141400,1207,1207,1206,1206
SPXUSD,20050610,141500,1207,1208,1206,1206
SPXUSD,20050610,141600,1207,1207,1206,1206
SPXUSD,20050610,141700,1207,1208,1207,1207
SPXUSD,20050610,141800,1207,1208,1206,1206
SPXUSD,20050610,141900,1208,1208,1206,1207
SPXUSD,20050610,142000,1206,1206,1206,1206
SPXUSD,20050610,142100,1207,1207,1207,1207
SPXUSD,20050610,142200,1208,1208,1206,1208
SPXUSD,20050610,142300,1208,1208,1206,1206
SPXUSD,20050610,142400,1206,1207,1206,1207
SPXUSD,20050610,142500,1206,1207,1206,1207
SPXUSD,20050610,142600,1206,1206,1206,1206
SPXUSD,20050610,142700,1207,1207,1205,1205
SPXUSD,20050610,142800,1207,1207,1205,1205
SPXUSD,20050610,142900,1206,1207,1205,1207
SPXUSD,20050610,143000,1206,1207,1205,1206
SPXUSD,20050610,143100,1206,1206,1205,1205
SPXUSD,20050610,143200,1205,1206,1205,1206
SPXUSD,20050610,143300,1206,1206,1206,1206
SPXUSD,20050610,143400,1205,1207,1205,1205
SPXUSD,20050610,143500,1206,1206,1206,1206
SPXUSD,20050610,143600,1206,1206,1205,1206
SPXUSD,20050610,143700,1206,1207,1205,1205
SPXUSD,20050610,143800,1206,1206,1205,1206
SPXUSD,20050610,143900,1205,1207,1205,1207
SPXUSD,20050610,144000,1205,1206,1205,1205
SPXUSD,20050610,144100,1206,1207,1205,1207
SPXUSD,20050610,144200,1207,1207,1207,1207
SPXUSD,20050610,144300,1206,1207,1206,1207
SPXUSD,20050610,144400,1207,1207,1206,1207
SPXUSD,20050610,144500,1206,1208,1206,1206
SPXUSD,20050610,144600,1207,1207,1206,1206
SPXUSD,20050610,144700,1207,1208,1207,1208
SPXUSD,20050610,144800,1208,1208,1207,1207
SPXUSD,20050610,144900,1207,1207,1206,1206
SPXUSD,20050610,145000,1206,1208,1206,1207
SPXUSD,20050610,145100,1206,1206,1205,1206
SPXUSD,20050610,145200,1206,1207,1205,1206
SPXUSD,20050610,145300,1205,1207,1205,1206
SPXUSD,20050610,145400,1206,1206,1205,1205
SPXUSD,20050610,145500,1206,1207,1206,1207
SPXUSD,20050610,145600,1205,1207,1205,1207
SPXUSD,20050610,145700,1205,1206,1205,1206
SPXUSD,20050610,145800,1204,1206,1204,1206
SPXUSD,20050610,145900,1205,1205,1204,1205
SPXUSD,20050610,150000,1205,1205,1204,1204
SPXUSD,20050610,150100,1205,1205,1204,1204
SPXUSD,20050610,150200,1205,1206,1204,1204
SPXUSD,20050610,150300,1205,1205,1204,1204
SPXUSD,20050610,150400,1204,1205,1204,1204
SPXUSD,20050610,150500,1205,1205,1204,1204
SPXUSD,20050610,150600,1204,1205,1204,1205
SPXUSD,20050610,150700,1205,1205,1204,1204
SPXUSD,20050610,150800,1205,1205,1204,1205
SPXUSD,20050610,150900,1204,1205,1203,1205
SPXUSD,20050610,151000,1205,1205,1203,1203
SPXUSD,20050610,151100,1203,1204,1203,1204
SPXUSD,20050610,151200,1204,1204,1203,1204
SPXUSD,20050610,151300,1205,1205,1203,1203
SPXUSD,20050610,151400,1203,1205,1203,1204
SPXUSD,20050610,151500,1205,1205,1203,1205
SPXUSD,20050610,151600,1205,1205,1203,1203
SPXUSD,20050610,151700,1204,1205,1204,1205
SPXUSD,20050610,151800,1203,1204,1203,1204
SPXUSD,20050610,151900,1203,1203,1202,1202
SPXUSD,20050610,152000,1203,1203,1202,1202
SPXUSD,20050610,152100,1203,1203,1203,1203
SPXUSD,20050610,152200,1203,1204,1202,1203
SPXUSD,20050610,152300,1204,1204,1202,1202
SPXUSD,20050610,152400,1202,1203,1202,1203
SPXUSD,20050610,152500,1203,1204,1203,1204
SPXUSD,20050610,152600,1203,1203,1203,1203
SPXUSD,20050610,152700,1204,1204,1203,1203
SPXUSD,20050610,152800,1203,1203,1202,1202
SPXUSD,20050610,152900,1203,1203,1202,1203
SPXUSD,20050610,153000,1203,1203,1201,1202
SPXUSD,20050610,153100,1202,1203,1201,1202
SPXUSD,20050610,153200,1203,1203,1201,1202
SPXUSD,20050610,153300,1201,1203,1201,1203
SPXUSD,20050610,153400,1201,1203,1201,1203
SPXUSD,20050610,153500,1202,1202,1201,1201
SPXUSD,20050610,153600,1202,1202,1201,1201
SPXUSD,20050610,153700,1202,1202,1201,1202
SPXUSD,20050610,153800,1203,1203,1202,1203
SPXUSD,20050610,153900,1203,1203,1202,1202
SPXUSD,20050610,154000,1202,1203,1202,1203
SPXUSD,20050610,154100,1203,1204,1202,1204
SPXUSD,20050610,154200,1204,1204,1202,1202
SPXUSD,20050610,154300,1202,1203,1202,1202
SPXUSD,20050610,154400,1202,1202,1202,1202
SPXUSD,20050610,154500,1201,1203,1201,1202
SPXUSD,20050610,154600,1201,1202,1201,1202
SPXUSD,20050610,154700,1203,1203,1203,1203
SPXUSD,20050610,154800,1203,1203,1203,1203
SPXUSD,20050610,154900,1202,1203,1202,1203
SPXUSD,20050610,155000,1203,1203,1202,1202
SPXUSD,20050610,155100,1203,1203,1202,1203
SPXUSD,20050610,155200,1203,1204,1203,1204
SPXUSD,20050610,155300,1204,1204,1202,1202
SPXUSD,20050610,155400,1204,1204,1202,1202
SPXUSD,20050610,155500,1203,1204,1203,1203
SPXUSD,20050610,155600,1202,1204,1202,1203
SPXUSD,20050610,155700,1204,1204,1203,1203
SPXUSD,20050610,155800,1202,1202,1202,1202
SPXUSD,20050610,155900,1202,1204,1202,1203
SPXUSD,20050610,160000,1202,1202,1202,1202
SPXUSD,20050610,160100,1202,1204,1202,1204
SPXUSD,20050610,160200,1203,1203,1203,1203
SPXUSD,20050610,160300,1202,1203,1202,1203
SPXUSD,20050610,160400,1202,1203,1201,1202
SPXUSD,20050610,160500,1203,1203,1201,1202
SPXUSD,20050610,160600,1202,1204,1202,1204
SPXUSD,20050610,160700,1203,1203,1202,1202
SPXUSD,20050610,160800,1202,1204,1202,1204
SPXUSD,20050610,160900,1203,1203,1202,1202
SPXUSD,20050610,161000,1203,1203,1201,1203
SPXUSD,20050610,161100,1203,1204,1203,1203
SPXUSD,20050610,161200,1203,1203,1203,1203
SPXUSD,20050610,161300,1203,1203,1202,1202
SPXUSD,20050610,161400,1203,1204,1202,1204
SPXUSD,20050610,161500,1202,1204,1202,1203
SPXUSD,20050610,161600,1203,1203,1203,1203
SPXUSD,20050610,161700,1202,1203,1202,1203
SPXUSD,20050610,161800,1202,1204,1202,1204
SPXUSD,20050610,161900,1203,1203,1203,1203
SPXUSD,20050610,162000,1202,1203,1202,1203
SPXUSD,20050610,162100,1203,1203,1203,1203
SPXUSD,20050610,162200,1203,1203,1202,1202
SPXUSD,20050610,162300,1202,1203,1201,1203
SPXUSD,20050610,162400,1201,1203,1201,1202
SPXUSD,20050610,162500,1203,1204,1202,1203
SPXUSD,20050610,162600,1203,1203,1203,1203
SPXUSD,20050610,162700,1204,1204,1203,1203
SPXUSD,20050610,162800,1203,1204,1202,1203
SPXUSD,20050610,162900,1203,1203,1202,1203
SPXUSD,20050610,163000,1204,1204,1203,1203
SPXUSD,20050610,163100,1203,1204,1203,1204
SPXUSD,20050610,163200,1203,1203,1202,1202
SPXUSD,20050610,163300,1202,1204,1202,1202
SPXUSD,20050610,163400,1203,1203,1201,1203
SPXUSD,20050610,163500,1202,1203,1202,1203
SPXUSD,20050610,163600,1203,1203,1202,1203
SPXUSD,20050610,163700,1202,1203,1202,1203
SPXUSD,20050610,163800,1202,1203,1202,1203
SPXUSD,20050610,163900,1203,1203,1201,1202
SPXUSD,20050610,164000,1202,1203,1202,1203
SPXUSD,20050610,164100,1202,1203,1202,1203
SPXUSD,20050610,164200,1202,1203,1202,1203
SPXUSD,20050610,164300,1203,1203,1202,1203
SPXUSD,20050610,164400,1202,1203,1202,1202
SPXUSD,20050610,164500,1202,1202,1202,1202
SPXUSD,20050610,164600,1202,1202,1201,1202
SPXUSD,20050610,164700,1202,1202,1202,1202
SPXUSD,20050610,164800,1203,1203,1201,1202
SPXUSD,20050610,164900,1202,1202,1202,1202
SPXUSD,20050610,165000,1202,1203,1201,1203
SPXUSD,20050610,165100,1201,1202,1201,1201
SPXUSD,20050610,165200,1202,1203,1202,1203
SPXUSD,20050610,165300,1202,1203,1202,1203
SPXUSD,20050610,165400,1203,1203,1203,1203
SPXUSD,20050610,165500,1203,1203,1201,1201
SPXUSD,20050610,165600,1202,1202,1201,1201
SPXUSD,20050610,165700,1202,1202,1200,1200
SPXUSD,20050610,165800,1201,1201,1201,1201
SPXUSD,20050610,165900,1201,1201,1200,1200
SPXUSD,20050610,170000,1199,1201,1199,1201
SPXUSD,20050610,170100,1201,1201,1200,1200
SPXUSD,20050610,170200,1201,1202,1201,1202
SPXUSD,20050610,170300,1201,1201,1200,1200
SPXUSD,20050610,170400,1201,1201,1201,1201
SPXUSD,20050610,170500,1201,1201,1199,1199
SPXUSD,20050610,170600,1200,1201,1200,1201
SPXUSD,20050610,170700,1201,1201,1200,1201
SPXUSD,20050610,170800,1201,1201,1199,1200
SPXUSD,20050610,170900,1200,1200,1199,1199
SPXUSD,20050610,171000,1199,1201,1199,1199
SPXUSD,20050610,171100,1201,1201,1199,1200
SPXUSD,20050610,171200,1200,1200,1199,1200
SPXUSD,20050610,171300,1199,1200,1199,1200
SPXUSD,20050610,171400,1199,1200,1199,1199
SPXUSD,20050610,171500,1200,1200,1198,1198
SPXUSD,20050610,171600,1198,1199,1196,1198
SPXUSD,20050610,171700,1197,1199,1197,1198
SPXUSD,20050610,171800,1198,1198,1198,1198
SPXUSD,20050610,171900,1199,1199,1198,1198
SPXUSD,20050610,172000,1198,1199,1197,1197
SPXUSD,20050610,172100,1197,1199,1197,1199
SPXUSD,20050610,172200,1198,1199,1197,1198
SPXUSD,20050610,172300,1198,1199,1198,1199
SPXUSD,20050610,172400,1198,1199,1198,1199
SPXUSD,20050610,172500,1198,1199,1198,1198
SPXUSD,20050610,172600,1198,1199,1197,1199
SPXUSD,20050610,172700,1198,1199,1197,1197
SPXUSD,20050610,172800,1197,1199,1197,1199
SPXUSD,20050610,172900,1197,1199,1197,1198
SPXUSD,20050610,173000,1199,1199,1198,1198
SPXUSD,20050610,173100,1197,1198,1197,1197
SPXUSD,20050610,173200,1199,1199,1198,1199
SPXUSD,20050610,173300,1199,1199,1198,1199
SPXUSD,20050610,173400,1198,1199,1198,1198
SPXUSD,20050610,173500,1199,1199,1198,1198
SPXUSD,20050610,173600,1200,1200,1198,1198
SPXUSD,20050610,173700,1199,1199,1198,1198
SPXUSD,20050610,173800,1199,1199,1198,1198
SPXUSD,20050610,173900,1199,1199,1199,1199
SPXUSD,20050610,174000,1198,1198,1198,1198
SPXUSD,20050610,174100,1198,1199,1198,1199
SPXUSD,20050610,174200,1198,1198,1197,1197
SPXUSD,20050610,174300,1199,1199,1197,1199
SPXUSD,20050610,174400,1199,1199,1198,1198
SPXUSD,20050610,174500,1199,1200,1198,1199
SPXUSD,20050610,174600,1199,1199,1198,1199
SPXUSD,20050610,174700,1199,1199,1199,1199
SPXUSD,20050610,174800,1198,1199,1198,1198
SPXUSD,20050610,174900,1199,1199,1198,1198
SPXUSD,20050610,175000,1199,1199,1197,1198
SPXUSD,20050610,175100,1198,1199,1197,1199
SPXUSD,20050610,175200,1197,1199,1197,1199
SPXUSD,20050610,175300,1198,1199,1198,1199
SPXUSD,20050610,175400,1199,1200,1199,1200
SPXUSD,20050610,175500,1199,1199,1198,1199
SPXUSD,20050610,175600,1199,1199,1198,1198
SPXUSD,20050610,175700,1199,1199,1198,1198
SPXUSD,20050610,175800,1198,1199,1198,1198
SPXUSD,20050610,175900,1199,1199,1197,1197
SPXUSD,20050610,180000,1197,1199,1197,1199
SPXUSD,20050610,180100,1198,1199,1197,1199
SPXUSD,20050610,180200,1197,1199,1197,1199
SPXUSD,20050610,180300,1199,1199,1197,1199
SPXUSD,20050610,180400,1200,1200,1198,1198
SPXUSD,20050610,180500,1198,1199,1198,1199
SPXUSD,20050610,180600,1199,1199,1199,1199
SPXUSD,20050610,180700,1199,1200,1198,1199
SPXUSD,20050610,180800,1199,1199,1199,1199
SPXUSD,20050610,180900,1198,1198,1198,1198
SPXUSD,20050610,181000,1199,1200,1199,1200
SPXUSD,20050610,181100,1198,1200,1198,1199
SPXUSD,20050610,181200,1199,1200,1199,1200
SPXUSD,20050610,181300,1199,1200,1198,1198
SPXUSD,20050610,181400,1200,1201,1199,1199
SPXUSD,20050610,181500,1199,1200,1199,1200
SPXUSD,20050610,181600,1199,1200,1199,1200
SPXUSD,20050610,181700,1200,1200,1199,1200
SPXUSD,20050610,181800,1200,1200,1198,1199
SPXUSD,20050610,181900,1199,1200,1199,1199
SPXUSD,20050610,182000,1200,1200,1199,1200
SPXUSD,20050610,182100,1200,1200,1199,1199
SPXUSD,20050610,182200,1199,1200,1198,1199
SPXUSD,20050610,182300,1199,1200,1198,1199
SPXUSD,20050610,182400,1199,1199,1199,1199
SPXUSD,20050610,182500,1199,1199,1198,1198
SPXUSD,20050610,182600,1200,1200,1198,1198
SPXUSD,20050610,182700,1198,1199,1198,1198
SPXUSD,20050610,182800,1199,1199,1198,1199
SPXUSD,20050610,182900,1198,1199,1198,1198
SPXUSD,20050610,183000,1200,1200,1198,1198
SPXUSD,20050610,183100,1199,1199,1199,1199
SPXUSD,20050610,183200,1199,1200,1198,1200
SPXUSD,20050610,183300,1199,1199,1198,1198
SPXUSD,20050610,183400,1198,1200,1198,1198
SPXUSD,20050610,183500,1200,1200,1199,1199
SPXUSD,20050610,183600,1199,1199,1198,1199
SPXUSD,20050610,183700,1199,1200,1199,1200
SPXUSD,20050610,183800,1199,1200,1199,1199
SPXUSD,20050610,183900,1199,1201,1199,1201
SPXUSD,20050610,184000,1201,1201,1200,1201
SPXUSD,20050610,184100,1200,1200,1200,1200
SPXUSD,20050610,184200,1200,1202,1200,1200
SPXUSD,20050610,184300,1201,1201,1200,1201
SPXUSD,20050610,184400,1200,1201,1199,1199
SPXUSD,20050610,184500,1200,1200,1200,1200
SPXUSD,20050610,184600,1200,1201,1200,1201
SPXUSD,20050610,184700,1201,1201,1200,1200
SPXUSD,20050610,184800,1200,1200,1200,1200
SPXUSD,20050610,184900,1201,1201,1201,1201
SPXUSD,20050610,185000,1201,1201,1201,1201
SPXUSD,20050610,185100,1200,1201,1199,1199
SPXUSD,20050610,185200,1200,1200,1199,1199
SPXUSD,20050610,185300,1200,1200,1198,1199
SPXUSD,20050610,185400,1199,1200,1199,1199
SPXUSD,20050610,185500,1199,1199,1199,1199
SPXUSD,20050610,185600,1199,1199,1199,1199
SPXUSD,20050610,185700,1200,1200,1200,1200
SPXUSD,20050610,185800,1199,1200,1199,1200
SPXUSD,20050610,185900,1199,1200,1198,1200
SPXUSD,20050610,190000,1199,1200,1199,1200
SPXUSD,20050610,190100,1199,1200,1199,1200
SPXUSD,20050610,190200,1200,1200,1199,1200
SPXUSD,20050610,190300,1201,1201,1199,1199
SPXUSD,20050610,190400,1199,1201,1199,1199
SPXUSD,20050610,190500,1200,1201,1199,1199
SPXUSD,20050610,190600,1201,1201,1199,1199
SPXUSD,20050610,190700,1200,1200,1198,1199
SPXUSD,20050610,190800,1199,1199,1198,1198
SPXUSD,20050610,190900,1198,1200,1198,1199
SPXUSD,20050610,191000,1199,1199,1198,1198
SPXUSD,20050610,191100,1200,1200,1198,1198
SPXUSD,20050610,191200,1198,1200,1198,1199
SPXUSD,20050610,191300,1198,1199,1198,1199
SPXUSD,20050610,191400,1198,1199,1198,1199
SPXUSD,20050610,191500,1198,1200,1198,1200
SPXUSD,20050610,191600,1199,1200,1199,1200
SPXUSD,20050610,191700,1199,1200,1198,1199
SPXUSD,20050610,191800,1198,1199,1198,1199
SPXUSD,20050610,191900,1200,1200,1199,1200
SPXUSD,20050610,192000,1199,1200,1198,1200
SPXUSD,20050610,192100,1199,1200,1199,1200
SPXUSD,20050610,192200,1199,1199,1199,1199
SPXUSD,20050610,192300,1200,1200,1199,1199
SPXUSD,20050610,192400,1200,1200,1199,1199
SPXUSD,20050610,192500,1199,1200,1198,1199
SPXUSD,20050610,192600,1199,1199,1198,1198
SPXUSD,20050610,192700,1200,1200,1198,1198
SPXUSD,20050610,192800,1198,1199,1198,1199
SPXUSD,20050610,192900,1198,1199,1198,1198
SPXUSD,20050610,193000,1202,1202,1201,1201
SPXUSD,20050610,193100,1203,1203,1202,1202
SPXUSD,20050610,193200,1202,1202,1202,1202
SPXUSD,20050610,193300,1201,1201,1201,1201
SPXUSD,20050610,193400,1202,1202,1202,1202
SPXUSD,20050610,193500,1201,1202,1201,1202
SPXUSD,20050610,193600,1201,1203,1201,1203
SPXUSD,20050610,193700,1203,1203,1201,1201
SPXUSD,20050610,193800,1202,1203,1202,1203
SPXUSD,20050610,193900,1203,1203,1202,1202
SPXUSD,20050610,194000,1203,1203,1203,1203
SPXUSD,20050610,194100,1202,1202,1201,1202
SPXUSD,20050610,194200,1202,1203,1201,1201
SPXUSD,20050610,194300,1202,1202,1201,1202
SPXUSD,20050610,194400,1202,1202,1201,1202
SPXUSD,20050610,194500,1202,1203,1201,1203
SPXUSD,20050610,194600,1201,1203,1201,1203
SPXUSD,20050610,194700,1202,1203,1202,1203
SPXUSD,20050610,194800,1203,1203,1202,1202
SPXUSD,20050610,194900,1203,1203,1202,1202
SPXUSD,20050610,195000,1202,1203,1201,1202
SPXUSD,20050610,195100,1202,1202,1201,1202
SPXUSD,20050610,195200,1203,1203,1201,1201
SPXUSD,20050610,195300,1202,1203,1202,1202
SPXUSD,20050610,195400,1201,1203,1201,1202
SPXUSD,20050610,195500,1202,1203,1202,1202
SPXUSD,20050610,195600,1202,1203,1202,1202
SPXUSD,20050610,195700,1203,1203,1201,1201
SPXUSD,20050610,195800,1203,1203,1202,1202
SPXUSD,20050610,195900,1203,1204,1202,1204
SPXUSD,20050610,200000,1203,1204,1203,1204
SPXUSD,20050610,200100,1202,1202,1202,1202
SPXUSD,20050610,200200,1203,1204,1202,1202
SPXUSD,20050610,200300,1202,1202,1202,1202
SPXUSD,20050610,200400,1204,1204,1202,1204
SPXUSD,20050610,200500,1203,1203,1202,1202
SPXUSD,20050610,200600,1203,1203,1202,1202
SPXUSD,20050610,200700,1202,1203,1202,1202
SPXUSD,20050610,200800,1203,1203,1202,1202
SPXUSD,20050610,200900,1204,1204,1202,1203
SPXUSD,20050610,201000,1202,1203,1202,1203
SPXUSD,20050610,201100,1203,1203,1203,1203
SPXUSD,20050610,201200,1202,1202,1202,1202
SPXUSD,20050610,201300,1202,1204,1202,1202
SPXUSD,20050610,201400,1204,1204,1202,1202
NDQUSD,20050610,000100,1544,1545,1544,1545
NDQUSD,20050610,003100,1545,1546,1545,1546
NDQUSD,20050610,003500,1547,1547,1547,1547
NDQUSD,20050610,010100,1546,1547,1545,1546
NDQUSD,20050610,010200,1546,1546,1546,1546
NDQUSD,20050610,010300,1547,1547,1545,1545
NDQUSD,20050610,011000,1546,1546,1545,1545
NDQUSD,20050610,011200,1546,1546,1545,1546
NDQUSD,20050610,011300,1545,1546,1545,1545
NDQUSD,20050610,011400,1546,1547,1546,1547
NDQUSD,20050610,011500,1545,1546,1545,1546
NDQUSD,20050610,013100,1546,1546,1545,1545
NDQUSD,20050610,013300,1546,1546,1546,1546
NDQUSD,20050610,013400,1545,1546,1545,1545
NDQUSD,20050610,013500,1545,1545,1545,1545
NDQUSD,20050610,013600,1546,1546,1545,1546
NDQUSD,20050610,013700,1545,1546,1544,1545
NDQUSD,20050610,014300,1545,1546,1545,1546
NDQUSD,20050610,014700,1546,1546,1545,1545
NDQUSD,20050610,014800,1545,1545,1545,1545
NDQUSD,20050610,014900,1546,1546,1545,1546
NDQUSD,20050610,015000,1546,1546,1545,1545
NDQUSD,20050610,015300,1546,1546,1545,1545
NDQUSD,20050610,015400,1544,1545,1544,1545
NDQUSD,20050610,021100,1545,1546,1545,1546
NDQUSD,20050610,021500,1545,1546,1545,1545
NDQUSD,20050610,021600,1546,1546,1545,1545
NDQUSD,20050610,021700,1546,1546,1545,1546
NDQUSD,20050610,022000,1546,1546,1545,1545
NDQUSD,20050610,022100,1545,1546,1545,1546
NDQUSD,20050610,022900,1545,1546,1544,1544
NDQUSD,20050610,023300,1544,1545,1544,1545
NDQUSD,20050610,030200,1544,1545,1544,1545
NDQUSD,20050610,030500,1545,1545,1545,1545
NDQUSD,20050610,031600,1545,1546,1545,1546
NDQUSD,20050610,031700,1546,1546,1546,1546
NDQUSD,20050610,033200,1544,1545,1544,1545
NDQUSD,20050610,034200,1546,1546,1545,1546
NDQUSD,20050610,034700,1545,1546,1545,1546
NDQUSD,20050610,035200,1546,1546,1545,1545
NDQUSD,20050610,035300,1546,1546,1545,1545
NDQUSD,20050610,035600,1545,1546,1545,1546
NDQUSD,20050610,040700,1546,1546,1545,1545
NDQUSD,20050610,040800,1546,1546,1545,1545
NDQUSD,20050610,041000,1546,1546,1545,1545
NDQUSD,20050610,041400,1545,1545,1544,1544
NDQUSD,20050610,042300,1544,1546,1544,1546
NDQUSD,20050610,042900,1544,1545,1544,1545
NDQUSD,20050610,043000,1546,1546,1544,1544
NDQUSD,20050610,043100,1545,1545,1544,1544
NDQUSD,20050610,043600,1546,1546,1545,1545
NDQUSD,20050610,043700,1545,1546,1545,1545
NDQUSD,20050610,043800,1546,1547,1546,1547
NDQUSD,20050610,043900,1546,1546,1545,1545
NDQUSD,20050610,051000,1545,1546,1545,1546
NDQUSD,20050610,051600,1545,1547,1545,1545
NDQUSD,20050610,052400,1546,1546,1546,1546
NDQUSD,20050610,052600,1546,1546,1545,1545
NDQUSD,20050610,053100,1546,1546,1546,1546
NDQUSD,20050610,053800,1546,1547,1546,1546
NDQUSD,20050610,055000,1547,1547,1547,1547
NDQUSD,20050610,055200,1546,1547,1546,1547
NDQUSD,20050610,055300,1546,1547,1546,1547
NDQUSD,20050610,055400,1547,1547,1546,1546
NDQUSD,20050610,060200,1547,1547,1546,1547
NDQUSD,20050610,060800,1546,1547,1546,1547
NDQUSD,20050610,064900,1547,1547,1546,1547
NDQUSD,20050610,065200,1546,1547,1545,1545
NDQUSD,20050610,065500,1545,1545,1544,1544
NDQUSD,20050610,065900,1546,1547,1545,1545
NDQUSD,20050610,070100,1547,1547,1547,1547
NDQUSD,20050610,070200,1546,1548,1546,1547
NDQUSD,20050610,070300,1546,1547,1546,1547
NDQUSD,20050610,070400,1548,1548,1547,1547
NDQUSD,20050610,070500,1548,1548,1546,1546
NDQUSD,20050610,070600,1546,1547,1546,1546
NDQUSD,20050610,070700,1547,1547,1547,1547
NDQUSD,20050610,070800,1547,1547,1546,1547
NDQUSD,20050610,070900,1548,1548,1547,1547
NDQUSD,20050610,071000,1548,1548,1547,1547
NDQUSD,20050610,071100,1547,1548,1547,1547
NDQUSD,20050610,071200,1548,1548,1547,1548
NDQUSD,20050610,071400,1548,1548,1547,1547
NDQUSD,20050610,071500,1548,1548,1548,1548
NDQUSD,20050610,071600,1547,1548,1547,1548
NDQUSD,20050610,071700,1547,1549,1547,1549
NDQUSD,20050610,071800,1548,1548,1548,1548
NDQUSD,20050610,071900,1547,1548,1547,1548
NDQUSD,20050610,072000,1549,1549,1547,1547
NDQUSD,20050610,072300,1549,1549,1547,1548
NDQUSD,20050610,072400,1548,1548,1547,1547
NDQUSD,20050610,072600,1547,1548,1546,1546
NDQUSD,20050610,072700,1547,1548,1547,1547
NDQUSD,20050610,072800,1548,1548,1546,1546
NDQUSD,20050610,072900,1546,1547,1546,1547
NDQUSD,20050610,073000,1546,1546,1546,1546
NDQUSD,20050610,073100,1546,1546,1546,1546
NDQUSD,20050610,073200,1546,1547,1546,1547
NDQUSD,20050610,073300,1547,1549,1547,1549
NDQUSD,20050610,073500,1548,1548,1547,1548
NDQUSD,20050610,073700,1548,1549,1548,1548
NDQUSD,20050610,073800,1548,1548,1547,1547
NDQUSD,20050610,073900,1548,1549,1548,1549
NDQUSD,20050610,074000,1548,1549,1548,1549
NDQUSD,20050610,074100,1549,1549,1548,1549
NDQUSD,20050610,074200,1548,1550,1548,1550
NDQUSD,20050610,074300,1549,1549,1548,1549
NDQUSD,20050610,074400,1549,1549,1549,1549
NDQUSD,20050610,074500,1548,1548,1548,1548
NDQUSD,20050610,074800,1548,1548,1548,1548
NDQUSD,20050610,074900,1547,1547,1547,1547
NDQUSD,20050610,075000,1547,1548,1547,1548
NDQUSD,20050610,075300,1547,1548,1547,1547
NDQUSD,20050610,075500,1547,1547,1547,1547
NDQUSD,20050610,080000,1549,1549,1547,1548
NDQUSD,20050610,080100,1548,1548,1547,1547
NDQUSD,20050610,080200,1547,1548,1547,1548
NDQUSD,20050610,080700,1548,1548,1547,1547
NDQUSD,20050610,080800,1548,1548,1547,1548
NDQUSD,20050610,080900,1548,1548,1547,1548
NDQUSD,20050610,081100,1547,1548,1547,1547
NDQUSD,20050610,082000,1548,1548,1547,1547
NDQUSD,20050610,082700,1549,1549,1548,1548
NDQUSD,20050610,083200,1547,1549,1547,1549
NDQUSD,20050610,083700,1549,1549,1548,1548
NDQUSD,20050610,083900,1549,1549,1548,1548
NDQUSD,20050610,084400,1548,1548,1548,1548
NDQUSD,20050610,084700,1547,1549,1547,1549
NDQUSD,20050610,084800,1548,1549,1548,1549
NDQUSD,20050610,084900,1548,1549,1548,1548
NDQUSD,20050610,085400,1547,1548,1547,1547
NDQUSD,20050610,085600,1549,1549,1548,1548
NDQUSD,20050610,085700,1548,1549,1548,1548
NDQUSD,20050610,090100,1549,1549,1548,1548
NDQUSD,20050610,090300,1549,1549,1548,1548
NDQUSD,20050610,090500,1547,1549,1547,1548
NDQUSD,20050610,091000,1548,1549,1547,1548
NDQUSD,20050610,091200,1549,1549,1548,1548
NDQUSD,20050610,091300,1547,1548,1547,1547
NDQUSD,20050610,091500,1548,1549,1548,1548
NDQUSD,20050610,091600,1549,1549,1548,1548
NDQUSD,20050610,091800,1548,1549,1547,1549
NDQUSD,20050610,092600,1548,1549,1548,1548
NDQUSD,20050610,093800,1549,1549,1548,1548
NDQUSD,20050610,094400,1549,1549,1548,1549
NDQUSD,20050610,094500,1549,1549,1548,1549
NDQUSD,20050610,094600,1549,1550,1548,1550
NDQUSD,20050610,094800,1550,1550,1549,1549
NDQUSD,20050610,094900,1549,1550,1549,1550
NDQUSD,20050610,095000,1549,1549,1548,1548
NDQUSD,20050610,095100,1548,1550,1548,1549
NDQUSD,20050610,095800,1548,1549,1548,1549
NDQUSD,20050610,100100,1548,1549,1548,1549
NDQUSD,20050610,101100,1548,1549,1548,1549
NDQUSD,20050610,101300,1549,1549,1549,1549
NDQUSD,20050610,101400,1548,1548,1548,1548
NDQUSD,20050610,101500,1549,1549,1548,1548
NDQUSD,20050610,101600,1549,1549,1548,1549
NDQUSD,20050610,101700,1549,1549,1548,1549
NDQUSD,20050610,101800,1548,1548,1548,1548
NDQUSD,20050610,102300,1549,1549,1549,1549
NDQUSD,20050610,102400,1548,1549,1548,1549
NDQUSD,20050610,102500,1548,1549,1548,1549
NDQUSD,20050610,102600,1548,1549,1548,1549
NDQUSD,20050610,102700,1549,1549,1548,1548
NDQUSD,20050610,102800,1548,1549,1548,1549
NDQUSD,20050610,103100,1549,1549,1548,1548
NDQUSD,20050610,103200,1549,1549,1548,1548
NDQUSD,20050610,103300,1548,1548,1548,1548
NDQUSD,20050610,103400,1548,1548,1547,1548
NDQUSD,20050610,103500,1548,1549,1547,1549
NDQUSD,20050610,103600,1549,1549,1548,1549
NDQUSD,20050610,103700,1549,1549,1548,1548
NDQUSD,20050610,103900,1548,1548,1548,1548
NDQUSD,20050610,104000,1548,1549,1548,1549
NDQUSD,20050610,104100,1549,1549,1549,1549
NDQUSD,20050610,104400,1548,1550,1548,1550
NDQUSD,20050610,104500,1548,1550,1548,1549
NDQUSD,20050610,104600,1549,1550,1548,1548
NDQUSD,20050610,104700,1549,1550,1548,1550
NDQUSD,20050610,104800,1549,1549,1549,1549
NDQUSD,20050610,105100,1550,1550,1550,1550
NDQUSD,20050610,105200,1548,1549,1548,1549
NDQUSD,20050610,105300,1549,1549,1548,1548
NDQUSD,20050610,105400,1549,1549,1549,1549
NDQUSD,20050610,105500,1548,1549,1548,1549
NDQUSD,20050610,105600,1548,1549,1548,1549
NDQUSD,20050610,105700,1549,1549,1548,1549
NDQUSD,20050610,110100,1549,1549,1548,1549
NDQUSD,20050610,110200,1549,1549,1548,1548
NDQUSD,20050610,110600,1549,1549,1549,1549
NDQUSD,20050610,110700,1548,1549,1548,1549
NDQUSD,20050610,111000,1549,1549,1548,1548
NDQUSD,20050610,111300,1548,1549,1548,1548
NDQUSD,20050610,111400,1548,1549,1548,1549
NDQUSD,20050610,111500,1547,1547,1547,1547
NDQUSD,20050610,111800,1547,1547,1547,1547
NDQUSD,20050610,112000,1549,1549,1548,1548
NDQUSD,20050610,112100,1548,1548,1547,1547
NDQUSD,20050610,112200,1547,1549,1547,1549
NDQUSD,20050610,112900,1548,1548,1547,1548
NDQUSD,20050610,113000,1548,1548,1548,1548
NDQUSD,20050610,113100,1548,1548,1548,1548
NDQUSD,20050610,113400,1549,1549,1549,1549
NDQUSD,20050610,113900,1548,1548,1547,1548
NDQUSD,20050610,114200,1548,1548,1547,1547
NDQUSD,20050610,114400,1547,1549,1547,1549
NDQUSD,20050610,114500,1549,1549,1547,1548
NDQUSD,20050610,114600,1548,1548,1547,1547
NDQUSD,20050610,114800,1549,1549,1548,1549
NDQUSD,20050610,114900,1549,1549,1549,1549
NDQUSD,20050610,115000,1548,1549,1548,1549
NDQUSD,20050610,115100,1548,1549,1548,1549
NDQUSD,20050610,115200,1549,1549,1548,1549
NDQUSD,20050610,115500,1548,1549,1548,1548
NDQUSD,20050610,115800,1549,1549,1548,1549
NDQUSD,20050610,115900,1548,1548,1548,1548
NDQUSD,20050610,120100,1549,1549,1547,1548
NDQUSD,20050610,120200,1549,1549,1548,1548
NDQUSD,20050610,120300,1549,1549,1548,1548
NDQUSD,20050610,120800,1549,1549,1548,1548
NDQUSD,20050610,121000,1547,1548,1547,1548
NDQUSD,20050610,121200,1549,1549,1548,1548
NDQUSD,20050610,121500,1547,1548,1547,1547
NDQUSD,20050610,121700,1547,1548,1547,1548
NDQUSD,20050610,121900,1548,1548,1548,1548
NDQUSD,20050610,122000,1547,1548,1547,1547
NDQUSD,20050610,122100,1547,1547,1547,1547
NDQUSD,20050610,122200,1547,1547,1547,1547
NDQUSD,20050610,122400,1547,1547,1547,1547
NDQUSD,20050610,122500,1547,1549,1547,1548
NDQUSD,20050610,122700,1548,1548,1548,1548
NDQUSD,20050610,122800,1549,1549,1548,1548
NDQUSD,20050610,122900,1549,1549,1549,1549
NDQUSD,20050610,123000,1549,1550,1548,1548
NDQUSD,20050610,123100,1549,1549,1549,1549
NDQUSD,20050610,123200,1548,1549,1548,1548
NDQUSD,20050610,123300,1549,1549,1549,1549
NDQUSD,20050610,123400,1549,1549,1548,1549
NDQUSD,20050610,123500,1549,1549,1548,1549
NDQUSD,20050610,123700,1548,1548,1548,1548
NDQUSD,20050610,123900,1548,1549,1548,1548
NDQUSD,20050610,124000,1549,1549,1549,1549
NDQUSD,20050610,124100,1547,1548,1547,1547
NDQUSD,20050610,124200,1548,1548,1548,1548
NDQUSD,20050610,124300,1548,1549,1548,1548
NDQUSD,20050610,124400,1548,1549,1548,1549
NDQUSD,20050610,124500,1549,1549,1548,1549
NDQUSD,20050610,124600,1549,1549,1548,1548
NDQUSD,20050610,124700,1549,1549,1548,1549
NDQUSD,20050610,124800,1549,1550,1548,1548
NDQUSD,20050610,124900,1548,1550,1548,1550
NDQUSD,20050610,125000,1549,1551,1549,1549
NDQUSD,20050610,125100,1550,1550,1549,1550
NDQUSD,20050610,125200,1550,1550,1549,1550
NDQUSD,20050610,125300,1550,1550,1550,1550
NDQUSD,20050610,125400,1549,1550,1549,1550
NDQUSD,20050610,125500,1549,1550,1549,1549
NDQUSD,20050610,130000,1550,1550,1549,1549
NDQUSD,20050610,130200,1550,1550,1549,1549
NDQUSD,20050610,130300,1549,1550,1549,1549
NDQUSD,20050610,130400,1549,1549,1548,1549
NDQUSD,20050610,130700,1549,1550,1549,1550
NDQUSD,20050610,130800,1548,1549,1548,1549
NDQUSD,20050610,130900,1550,1550,1548,1548
NDQUSD,20050610,131000,1549,1550,1548,1550
NDQUSD,20050610,131100,1549,1549,1549,1549
NDQUSD,20050610,131200,1548,1549,1548,1548
NDQUSD,20050610,131400,1549,1549,1548,1549
NDQUSD,20050610,131500,1549,1549,1548,1549
NDQUSD,20050610,131600,1549,1549,1548,1549
NDQUSD,20050610,131900,1549,1549,1549,1549
NDQUSD,20050610,132000,1548,1548,1547,1547
NDQUSD,20050610,132100,1548,1548,1548,1548
NDQUSD,20050610,132200,1547,1548,1547,1548
NDQUSD,20050610,132300,1548,1548,1547,1547
NDQUSD,20050610,132400,1547,1548,1547,1548
NDQUSD,20050610,132500,1548,1548,1548,1548
NDQUSD,20050610,132600,1547,1548,1547,1548
NDQUSD,20050610,132700,1546,1548,1546,1548
NDQUSD,20050610,132800,1546,1547,1546,1547
NDQUSD,20050610,132900,1547,1547,1546,1546
NDQUSD,20050610,133000,1547,1548,1545,1545
NDQUSD,20050610,133100,1544,1545,1544,1544
NDQUSD,20050610,133200,1544,1545,1544,1545
NDQUSD,20050610,133300,1545,1545,1544,1545
NDQUSD,20050610,133400,1545,1545,1543,1544
NDQUSD,20050610,133500,1544,1545,1543,1545
NDQUSD,20050610,133600,1544,1544,1543,1544
NDQUSD,20050610,133700,1542,1544,1541,1541
NDQUSD,20050610,133800,1542,1542,1541,1541
NDQUSD,20050610,133900,1542,1542,1540,1542
NDQUSD,20050610,134000,1543,1543,1541,1542
NDQUSD,20050610,134100,1543,1543,1541,1542
NDQUSD,20050610,134200,1542,1542,1542,1542
NDQUSD,20050610,134300,1544,1544,1543,1544
NDQUSD,20050610,134400,1545,1545,1543,1545
NDQUSD,20050610,134500,1545,1546,1544,1544
NDQUSD,20050610,134600,1544,1546,1543,1544
NDQUSD,20050610,134700,1545,1546,1545,1546
NDQUSD,20050610,134800,1545,1546,1543,1543
NDQUSD,20050610,134900,1543,1544,1542,1544
NDQUSD,20050610,135000,1544,1544,1542,1543
NDQUSD,20050610,135100,1541,1542,1540,1540
NDQUSD,20050610,135200,1541,1542,1540,1542
NDQUSD,20050610,135300,1541,1541,1541,1541
NDQUSD,20050610,135400,1540,1542,1538,1540
NDQUSD,20050610,135500,1541,1541,1539,1540
NDQUSD,20050610,135600,1540,1542,1540,1540
NDQUSD,20050610,135700,1541,1541,1539,1540
NDQUSD,20050610,135800,1539,1539,1538,1539
NDQUSD,20050610,135900,1538,1538,1537,1538
NDQUSD,20050610,140000,1538,1539,1537,1538
NDQUSD,20050610,140100,1536,1538,1536,1538
NDQUSD,20050610,140200,1537,1537,1536,1536
NDQUSD,20050610,140300,1536,1538,1536,1537
NDQUSD,20050610,140400,1537,1538,1537,1538
NDQUSD,20050610,140500,1537,1539,1537,1538
NDQUSD,20050610,140600,1537,1537,1536,1536
NDQUSD,20050610,140700,1536,1538,1536,1536
NDQUSD,20050610,140800,1537,1537,1536,1536
NDQUSD,20050610,140900,1536,1536,1535,1535
NDQUSD,20050610,141000,1536,1536,1534,1535
NDQUSD,20050610,141100,1536,1536,1534,1534
NDQUSD,20050610,141200,1534,1536,1534,1536
NDQUSD,20050610,141300,1534,1536,1534,1534
NDQUSD,20050610,141400,1534,1535,1534,1535
NDQUSD,20050610,141500,1535,1537,1535,1537
NDQUSD,20050610,141600,1536,1536,1535,1536
NDQUSD,20050610,141700,1536,1536,1536,1536
NDQUSD,20050610,141800,1535,1536,1534,1535
NDQUSD,20050610,141900,1535,1536,1534,1534
NDQUSD,20050610,142000,1534,1534,1533,1534
NDQUSD,20050610,142100,1534,1535,1533,1534
NDQUSD,20050610,142200,1535,1536,1533,1535
NDQUSD,20050610,142300,1535,1536,1534,1534
NDQUSD,20050610,142400,1535,1536,1534,1535
NDQUSD,20050610,142500,1536,1536,1535,1535
NDQUSD,20050610,142600,1536,1537,1536,1537
NDQUSD,20050610,142700,1536,1537,1535,1537
NDQUSD,20050610,142800,1537,1537,1535,1536
NDQUSD,20050610,142900,1536,1536,1533,1535
NDQUSD,20050610,143000,1533,1535,1532,1532
NDQUSD,20050610,143100,1533,1533,1531,1532
NDQUSD,20050610,143200,1534,1534,1533,1534
NDQUSD,20050610,143300,1534,1534,1532,1534
NDQUSD,20050610,143400,1534,1534,1533,1533
NDQUSD,20050610,143500,1534,1534,1532,1532
NDQUSD,20050610,143600,1534,1534,1532,1532
NDQUSD,20050610,143700,1533,1534,1533,1533
NDQUSD,20050610,143800,1533,1533,1533,1533
NDQUSD,20050610,143900,1533,1534,1532,1532
NDQUSD,20050610,144000,1532,1534,1532,1534
NDQUSD,20050610,144100,1533,1535,1533,1533
NDQUSD,20050610,144200,1534,1534,1534,1534
NDQUSD,20050610,144300,1533,1534,1532,1533
NDQUSD,20050610,144400,1534,1534,1532,1533
NDQUSD,20050610,144500,1532,1532,1532,1532
NDQUSD,20050610,144600,1533,1534,1532,1533
NDQUSD,20050610,144700,1533,1534,1532,1533
NDQUSD,20050610,144800,1534,1534,1532,1533
NDQUSD,20050610,144900,1534,1534,1533,1534
NDQUSD,20050610,145000,1534,1534,1533,1534
NDQUSD,20050610,145100,1534,1536,1534,1534
NDQUSD,20050610,145200,1535,1535,1534,1535
NDQUSD,20050610,145300,1535,1535,1534,1534
NDQUSD,20050610,145400,1536,1536,1534,1536
NDQUSD,20050610,145500,1534,1535,1534,1534
NDQUSD,20050610,145600,1535,1535,1534,1534
NDQUSD,20050610,145700,1535,1535,1535,1535
NDQUSD,20050610,145800,1535,1535,1533,1534
NDQUSD,20050610,145900,1535,1535,1535,1535
NDQUSD,20050610,150000,1534,1535,1534,1535
NDQUSD,20050610,150100,1535,1536,1534,1536
NDQUSD,20050610,150200,1536,1536,1534,1534
NDQUSD,20050610,150300,1535,1535,1533,1534
NDQUSD,20050610,150400,1534,1534,1533,1533
NDQUSD,20050610,150500,1533,1535,1533,1535
NDQUSD,20050610,150600,1535,1535,1533,1535
NDQUSD,20050610,150700,1535,1535,1534,1534
NDQUSD,20050610,150800,1534,1536,1534,1534
NDQUSD,20050610,150900,1534,1535,1534,1535
NDQUSD,20050610,151000,1535,1536,1535,1535
NDQUSD,20050610,151100,1534,1535,1534,1534
NDQUSD,20050610,151200,1535,1535,1535,1535
NDQUSD,20050610,151300,1535,1535,1534,1535
NDQUSD,20050610,151400,1535,1536,1534,1534
NDQUSD,20050610,151500,1535,1536,1535,1536
NDQUSD,20050610,151600,1535,1535,1534,1534
NDQUSD,20050610,151700,1533,1535,1533,1534
NDQUSD,20050610,151800,1533,1534,1533,1534
NDQUSD,20050610,151900,1533,1534,1533,1534
NDQUSD,20050610,152000,1533,1534,1533,1534
NDQUSD,20050610,152100,1534,1535,1534,1534
NDQUSD,20050610,152200,1534,1534,1533,1533
NDQUSD,20050610,152300,1533,1534,1533,1534
NDQUSD,20050610,152400,1533,1534,1533,1534
NDQUSD,20050610,152500,1534,1536,1534,1534
NDQUSD,20050610,152600,1535,1535,1533,1534
NDQUSD,20050610,152700,1535,1536,1534,1534
NDQUSD,20050610,152800,1535,1535,1534,1534
NDQUSD,20050610,152900,1535,1535,1533,1535
NDQUSD,20050610,153000,1536,1536,1535,1535
NDQUSD,20050610,153100,1535,1535,1533,1534
NDQUSD,20050610,153200,1535,1535,1534,1534
NDQUSD,20050610,153300,1535,1535,1534,1535
NDQUSD,20050610,153400,1533,1533,1533,1533
NDQUSD,20050610,153500,1534,1534,1534,1534
NDQUSD,20050610,153600,1535,1535,1533,1534
NDQUSD,20050610,153700,1534,1534,1533,1533
NDQUSD,20050610,153800,1534,1534,1533,1534
NDQUSD,20050610,153900,1533,1534,1533,1534
NDQUSD,20050610,154000,1533,1535,1533,1534
NDQUSD,20050610,154100,1534,1535,1533,1534
NDQUSD,20050610,154200,1534,1534,1533,1533
NDQUSD,20050610,154300,1533,1534,1533,1534
NDQUSD,20050610,154400,1533,1535,1533,1534
NDQUSD,20050610,154500,1533,1534,1532,1534
NDQUSD,20050610,154600,1532,1534,1531,1532
NDQUSD,20050610,154700,1533,1533,1533,1533
NDQUSD,20050610,154800,1533,1533,1531,1531
NDQUSD,20050610,154900,1532,1532,1532,1532
NDQUSD,20050610,155000,1531,1533,1531,1533
NDQUSD,20050610,155100,1531,1532,1531,1532
NDQUSD,20050610,155200,1531,1533,1531,1532
NDQUSD,20050610,155300,1532,1533,1532,1533
NDQUSD,20050610,155400,1532,1532,1531,1532
NDQUSD,20050610,155500,1532,1533,1531,1532
NDQUSD,20050610,155600,1532,1532,1530,1531
NDQUSD,20050610,155700,1531,1532,1531,1531
NDQUSD,20050610,155800,1530,1530,1528,1529
NDQUSD,20050610,155900,1529,1529,1529,1529
NDQUSD,20050610,160000,1529,1529,1528,1528
NDQUSD,20050610,160100,1529,1529,1528,1528
NDQUSD,20050610,160200,1528,1530,1528,1530
NDQUSD,20050610,160300,1530,1530,1529,1529
NDQUSD,20050610,160400,1530,1530,1528,1530
NDQUSD,20050610,160500,1530,1531,1530,1530
NDQUSD,20050610,160600,1530,1531,1529,1530
NDQUSD,20050610,160700,1528,1529,1527,1529
NDQUSD,20050610,160800,1529,1530,1529,1530
NDQUSD,20050610,160900,1528,1529,1528,1529
NDQUSD,20050610,161000,1529,1529,1528,1529
NDQUSD,20050610,161100,1529,1530,1528,1530
NDQUSD,20050610,161200,1529,1529,1528,1528
NDQUSD,20050610,161300,1530,1530,1528,1530
NDQUSD,20050610,161400,1529,1531,1529,1531
NDQUSD,20050610,161500,1530,1530,1527,1528
NDQUSD,20050610,161600,1527,1528,1526,1526
NDQUSD,20050610,161700,1527,1527,1526,1526
NDQUSD,20050610,161800,1527,1527,1526,1526
NDQUSD,20050610,161900,1527,1528,1527,1528
NDQUSD,20050610,162000,1528,1528,1527,1528
NDQUSD,20050610,162100,1527,1527,1527,1527
NDQUSD,20050610,162200,1527,1528,1527,1527
NDQUSD,20050610,162300,1528,1528,1527,1528
NDQUSD,20050610,162400,1527,1528,1526,1528
NDQUSD,20050610,162500,1527,1528,1527,1528
NDQUSD,20050610,162600,1527,1528,1526,1526
NDQUSD,20050610,162700,1527,1527,1527,1527
NDQUSD,20050610,162800,1526,1528,1526,1526
NDQUSD,20050610,162900,1527,1527,1526,1527
NDQUSD,20050610,163000,1526,1526,1526,1526
NDQUSD,20050610,163100,1526,1527,1526,1527
NDQUSD,20050610,163200,1528,1528,1528,1528
NDQUSD,20050610,163300,1528,1528,1528,1528
NDQUSD,20050610,163400,1527,1528,1527,1528
NDQUSD,20050610,163500,1529,1529,1529,1529
NDQUSD,20050610,163600,1529,1530,1529,1530
NDQUSD,20050610,163700,1530,1530,1529,1530
NDQUSD,20050610,163800,1529,1530,1528,1530
NDQUSD,20050610,163900,1529,1530,1529,1530
NDQUSD,20050610,164000,1529,1529,1528,1529
NDQUSD,20050610,164100,1528,1528,1528,1528
NDQUSD,20050610,164200,1528,1529,1528,1529
NDQUSD,20050610,164300,1528,1529,1527,1529
NDQUSD,20050610,164400,1529,1530,1529,1529
NDQUSD,20050610,164500,1529,1529,1529,1529
NDQUSD,20050610,164600,1528,1530,1527,1527
NDQUSD,20050610,164700,1529,1529,1528,1528
NDQUSD,20050610,164800,1528,1528,1528,1528
NDQUSD,20050610,164900,1529,1529,1529,1529
NDQUSD,20050610,165000,1529,1529,1528,1529
NDQUSD,20050610,165100,1528,1529,1528,1529
NDQUSD,20050610,165200,1529,1529,1529,1529
NDQUSD,20050610,165300,1528,1529,1528,1529
NDQUSD,20050610,165400,1528,1530,1528,1530
NDQUSD,20050610,165500,1529,1530,1528,1529
NDQUSD,20050610,165600,1530,1530,1528,1530
NDQUSD,20050610,165700,1529,1529,1527,1529
NDQUSD,20050610,165800,1527,1528,1527,1527
NDQUSD,20050610,165900,1529,1529,1527,1528
NDQUSD,20050610,170000,1528,1528,1527,1527
NDQUSD,20050610,170100,1527,1528,1527,1528
NDQUSD,20050610,170200,1529,1529,1526,1528
NDQUSD,20050610,170300,1529,1529,1528,1528
NDQUSD,20050610,170400,1528,1528,1528,1528
NDQUSD,20050610,170500,1528,1529,1528,1528
NDQUSD,20050610,170600,1529,1529,1529,1529
NDQUSD,20050610,170700,1529,1529,1527,1527
NDQUSD,20050610,170800,1529,1529,1528,1529
NDQUSD,20050610,170900,1528,1528,1528,1528
NDQUSD,20050610,171000,1528,1529,1528,1529
NDQUSD,20050610,171100,1529,1529,1529,1529
NDQUSD,20050610,171200,1529,1529,1529,1529
NDQUSD,20050610,171300,1528,1530,1528,1529
NDQUSD,20050610,171400,1529,1529,1529,1529
NDQUSD,20050610,171500,1528,1530,1528,1530
NDQUSD,20050610,171600,1529,1529,1529,1529
NDQUSD,20050610,171700,1529,1530,1529,1530
NDQUSD,20050610,171800,1529,1529,1528,1529
NDQUSD,20050610,171900,1528,1529,1528,1529
NDQUSD,20050610,172000,1528,1529,1528,1529
NDQUSD,20050610,172100,1529,1530,1528,1528
NDQUSD,20050610,172200,1529,1529,1528,1529
NDQUSD,20050610,172300,1528,1529,1528,1528
NDQUSD,20050610,172400,1529,1530,1527,1528
NDQUSD,20050610,172500,1528,1529,1528,1529
NDQUSD,20050610,172600,1529,1529,1527,1528
NDQUSD,20050610,172700,1528,1528,1527,1527
NDQUSD,20050610,172800,1526,1529,1526,1527
NDQUSD,20050610,172900,1528,1528,1527,1527
NDQUSD,20050610,173000,1527,1527,1527,1527
NDQUSD,20050610,173100,1527,1528,1527,1527
NDQUSD,20050610,173200,1528,1528,1527,1528
NDQUSD,20050610,173300,1528,1528,1528,1528
NDQUSD,20050610,173400,1527,1528,1527,1528
NDQUSD,20050610,173500,1529,1529,1527,1528
NDQUSD,20050610,173600,1529,1529,1528,1529
NDQUSD,20050610,173700,1529,1529,1528,1528
NDQUSD,20050610,173800,1529,1529,1528,1529
NDQUSD,20050610,173900,1529,1531,1529,1529
NDQUSD,20050610,174000,1531,1532,1530,1530
NDQUSD,20050610,174100,1529,1531,1529,1530
NDQUSD,20050610,174200,1530,1531,1529,1530
NDQUSD,20050610,174300,1531,1531,1529,1529
NDQUSD,20050610,174400,1530,1530,1529,1529
NDQUSD,20050610,174500,1530,1531,1529,1529
NDQUSD,20050610,174600,1530,1530,1529,1529
NDQUSD,20050610,174700,1530,1530,1530,1530
NDQUSD,20050610,174800,1530,1530,1529,1529
NDQUSD,20050610,174900,1529,1531,1529,1530
NDQUSD,20050610,175000,1530,1530,1530,1530
NDQUSD,20050610,175100,1530,1530,1528,1528
NDQUSD,20050610,175200,1530,1530,1528,1529
NDQUSD,20050610,175300,1529,1529,1528,1529
NDQUSD,20050610,175400,1529,1530,1528,1529
NDQUSD,20050610,175500,1528,1530,1528,1528
NDQUSD,20050610,175600,1529,1529,1529,1529
NDQUSD,20050610,175700,1528,1529,1528,1529
NDQUSD,20050610,175800,1529,1530,1528,1528
NDQUSD,20050610,175900,1529,1530,1529,1530
NDQUSD,20050610,180000,1529,1529,1527,1527
NDQUSD,20050610,180100,1528,1528,1528,1528
NDQUSD,20050610,180200,1528,1530,1528,1529
NDQUSD,20050610,180300,1530,1530,1529,1529
NDQUSD,20050610,180400,1529,1530,1528,1528
NDQUSD,20050610,180500,1529,1530,1529,1529
NDQUSD,20050610,180600,1530,1530,1528,1529
NDQUSD,20050610,180700,1528,1528,1526,1528
NDQUSD,20050610,180800,1528,1528,1526,1527
NDQUSD,20050610,180900,1528,1528,1527,1527
NDQUSD,20050610,181000,1527,1528,1527,1528
NDQUSD,20050610,181100,1528,1529,1528,1528
NDQUSD,20050610,181200,1528,1529,1528,1529
NDQUSD,20050610,181300,1528,1528,1527,1528
NDQUSD,20050610,181400,1528,1529,1528,1529
NDQUSD,20050610,181500,1529,1530,1528,1529
NDQUSD,20050610,181600,1529,1529,1528,1528
NDQUSD,20050610,181700,1528,1529,1528,1529
NDQUSD,20050610,181800,1529,1529,1528,1529
NDQUSD,20050610,181900,1528,1529,1527,1528
NDQUSD,20050610,182000,1528,1530,1528,1530
NDQUSD,20050610,182100,1529,1530,1528,1529
NDQUSD,20050610,182200,1528,1529,1528,1529
NDQUSD,20050610,182300,1528,1529,1528,1529
NDQUSD,20050610,182400,1529,1529,1528,1528
NDQUSD,20050610,182500,1529,1529,1528,1529
NDQUSD,20050610,182600,1529,1529,1528,1529
NDQUSD,20050610,182700,1528,1529,1527,1528
NDQUSD,20050610,182800,1527,1528,1527,1528
NDQUSD,20050610,182900,1528,1529,1528,1529
NDQUSD,20050610,183000,1529,1529,1528,1528
NDQUSD,20050610,183100,1527,1529,1527,1528
NDQUSD,20050610,183200,1528,1529,1528,1529
NDQUSD,20050610,183300,1528,1529,1527,1528
NDQUSD,20050610,183400,1528,1529,1528,1528
NDQUSD,20050610,183500,1529,1529,1528,1529
NDQUSD,20050610,183600,1530,1530,1529,1529
NDQUSD,20050610,183700,1529,1530,1529,1530
NDQUSD,20050610,183800,1529,1530,1529,1529
NDQUSD,20050610,183900,1529,1530,1528,1528
NDQUSD,20050610,184000,1529,1530,1528,1530
NDQUSD,20050610,184100,1530,1530,1528,1529
NDQUSD,20050610,184200,1528,1529,1528,1528
NDQUSD,20050610,184300,1529,1529,1529,1529
NDQUSD,20050610,184400,1528,1530,1528,1528
NDQUSD,20050610,184500,1530,1530,1527,1527
NDQUSD,20050610,184600,1527,1529,1527,1528
NDQUSD,20050610,184700,1528,1528,1527,1528
NDQUSD,20050610,184800,1528,1528,1527,1527
NDQUSD,20050610,184900,1527,1527,1526,1527
NDQUSD,20050610,185000,1527,1527,1526,1526
NDQUSD,20050610,185100,1525,1527,1525,1527
NDQUSD,20050610,185200,1527,1529,1527,1529
NDQUSD,20050610,185300,1528,1528,1527,1528
NDQUSD,20050610,185400,1528,1528,1526,1526
NDQUSD,20050610,185500,1527,1528,1526,1526
NDQUSD,20050610,185600,1527,1527,1525,1526
NDQUSD,20050610,185700,1526,1527,1526,1527
NDQUSD,20050610,185800,1527,1527,1526,1526
NDQUSD,20050610,185900,1528,1528,1527,1528
NDQUSD,20050610,190000,1528,1530,1528,1530
NDQUSD,20050610,190100,1531,1532,1530,1530
NDQUSD,20050610,190200,1530,1532,1530,1532
NDQUSD,20050610,190300,1532,1532,1530,1530
NDQUSD,20050610,190400,1531,1531,1531,1531
NDQUSD,20050610,190500,1530,1531,1530,1531
NDQUSD,20050610,190600,1531,1531,1530,1531
NDQUSD,20050610,190700,1530,1531,1530,1530
NDQUSD,20050610,190800,1531,1533,1531,1532
NDQUSD,20050610,190900,1533,1533,1531,1532
NDQUSD,20050610,191000,1532,1534,1532,1533
NDQUSD,20050610,191100,1533,1534,1533,1533
NDQUSD,20050610,191200,1534,1535,1533,1535
NDQUSD,20050610,191300,1533,1534,1533,1534
NDQUSD,20050610,191400,1533,1534,1532,1534
NDQUSD,20050610,191500,1533,1534,1533,1533
NDQUSD,20050610,191600,1533,1534,1533,1534
NDQUSD,20050610,191700,1533,1534,1533,1534
NDQUSD,20050610,191800,1533,1533,1532,1533
NDQUSD,20050610,191900,1533,1533,1532,1532
NDQUSD,20050610,192000,1533,1533,1532,1532
NDQUSD,20050610,192100,1534,1534,1532,1532
NDQUSD,20050610,192200,1533,1534,1532,1534
NDQUSD,20050610,192300,1533,1533,1532,1533
NDQUSD,20050610,192400,1534,1534,1532,1533
NDQUSD,20050610,192500,1532,1533,1532,1533
NDQUSD,20050610,192600,1533,1533,1532,1533
NDQUSD,20050610,192700,1532,1533,1532,1533
NDQUSD,20050610,192800,1533,1533,1532,1532
NDQUSD,20050610,192900,1532,1533,1532,1532
NDQUSD,20050610,193000,1533,1535,1533,1534
NDQUSD,20050610,193100,1534,1535,1532,1532
NDQUSD,20050610,193200,1533,1534,1533,1533
NDQUSD,20050610,193300,1532,1534,1532,1532
NDQUSD,20050610,193400,1534,1534,1532,1532
NDQUSD,20050610,193500,1534,1534,1533,1534
NDQUSD,20050610,193600,1532,1533,1532,1532
NDQUSD,20050610,193700,1532,1533,1532,1532
NDQUSD,20050610,193800,1533,1534,1533,1533
NDQUSD,20050610,193900,1534,1534,1532,1534
NDQUSD,20050610,194000,1533,1533,1533,1533
NDQUSD,20050610,194100,1533,1534,1531,1532
NDQUSD,20050610,194200,1533,1533,1531,1532
NDQUSD,20050610,194300,1531,1533,1531,1531
NDQUSD,20050610,194400,1532,1532,1531,1531
NDQUSD,20050610,194500,1531,1531,1530,1530
NDQUSD,20050610,194600,1530,1532,1530,1532
NDQUSD,20050610,194700,1532,1532,1532,1532
NDQUSD,20050610,194800,1532,1532,1531,1532
NDQUSD,20050610,194900,1532,1532,1531,1531
NDQUSD,20050610,195000,1532,1532,1530,1532
NDQUSD,20050610,195100,1532,1532,1531,1531
NDQUSD,20050610,195200,1531,1532,1530,1531
NDQUSD,20050610,195300,1532,1532,1530,1531
NDQUSD,20050610,195400,1530,1531,1530,1531
NDQUSD,20050610,195500,1530,1532,1530,1530
NDQUSD,20050610,195600,1530,1532,1530,1532
NDQUSD,20050610,195700,1531,1532,1531,1531
NDQUSD,20050610,195800,1532,1532,1530,1531
NDQUSD,20050610,195900,1531,1533,1531,1532
NDQUSD,20050610,200000,1533,1535,1532,1533
NDQUSD,20050610,200100,1534,1534,1533,1533
NDQUSD,20050610,200200,1533,1533,1533,1533
NDQUSD,20050610,200300,1532,1533,1532,1533
NDQUSD,20050610,200400,1533,1533,1532,1532
NDQUSD,20050610,200500,1533,1533,1532,1532
NDQUSD,20050610,200600,1533,1534,1532,1533
NDQUSD,20050610,200700,1533,1534,1532,1534
NDQUSD,20050610,200800,1533,1534,1533,1534
NDQUSD,20050610,200900,1534,1534,1533,1534
NDQUSD,20050610,201000,1533,1534,1533,1534
NDQUSD,20050610,201100,1534,1534,1533,1534
NDQUSD,20050610,201200,1533,1535,1533,1533
NDQUSD,20050610,201300,1534,1534,1533,1534
NDQUSD,20050610,201400,1533,1535,1533,1534
USXUSD,20050610,000100,87.96,87.96,87.96,87.96
USXUSD,20050610,000200,87.96,87.96,87.96,87.96
USXUSD,20050610,000300,87.96,87.96,87.96,87.96
USXUSD,20050610,000400,87.96,87.96,87.96,87.96
USXUSD,20050610,000600,87.96,87.96,87.96,87.96
USXUSD,20050610,000700,87.96,87.96,87.96,87.96
USXUSD,20050610,000800,87.96,87.97,87.96,87.97
USXUSD,20050610,000900,87.97,87.97,87.97,87.97
USXUSD,20050610,001000,87.97,87.97,87.97,87.97
USXUSD,20050610,001100,87.97,87.98,87.97,87.98
USXUSD,20050610,001200,87.97,87.97,87.97,87.97
USXUSD,20050610,001300,87.97,87.97,87.97,87.97
USXUSD,20050610,001400,87.97,87.97,87.97,87.97
USXUSD,20050610,001500,87.97,87.97,87.97,87.97
USXUSD,20050610,001600,87.97,87.97,87.96,87.96
USXUSD,20050610,001700,87.96,87.96,87.96,87.96
USXUSD,20050610,001800,87.96,87.96,87.96,87.96
USXUSD,20050610,001900,87.96,87.96,87.96,87.96
USXUSD,20050610,002000,87.96,87.96,87.96,87.96
USXUSD,20050610,002100,87.96,87.96,87.96,87.96
USXUSD,20050610,002200,87.96,87.96,87.96,87.96
USXUSD,20050610,002300,87.96,87.96,87.96,87.96
USXUSD,20050610,002400,87.97,87.97,87.96,87.96
USXUSD,20050610,002500,87.96,87.96,87.96,87.96
USXUSD,20050610,002600,87.96,87.96,87.95,87.95
USXUSD,20050610,002700,87.95,87.95,87.95,87.95
USXUSD,20050610,002800,87.95,87.96,87.95,87.96
USXUSD,20050610,002900,87.96,87.96,87.96,87.96
USXUSD,20050610,003000,87.96,87.96,87.96,87.96
USXUSD,20050610,003100,87.96,87.96,87.96,87.96
USXUSD,20050610,003200,87.96,87.96,87.96,87.96
USXUSD,20050610,003300,87.96,87.96,87.96,87.96
USXUSD,20050610,003400,87.96,87.96,87.96,87.96
USXUSD,20050610,003500,87.96,87.97,87.96,87.96
USXUSD,20050610,003600,87.96,87.96,87.96,87.96
USXUSD,20050610,003700,87.96,87.97,87.96,87.97
USXUSD,20050610,003800,87.96,87.96,87.96,87.96
USXUSD,20050610,003900,87.96,87.96,87.96,87.96
USXUSD,20050610,004000,87.96,87.96,87.96,87.96
USXUSD,20050610,004100,87.96,87.96,87.96,87.96
USXUSD,20050610,004200,87.96,87.96,87.96,87.96
USXUSD,20050610,004300,87.96,87.96,87.96,87.96
USXUSD,20050610,004400,87.96,87.96,87.96,87.96
USXUSD,20050610,004500,87.97,87.97,87.97,87.97
USXUSD,20050610,004600,87.97,87.97,87.97,87.97
USXUSD,20050610,004800,87.97,87.97,87.97,87.97
USXUSD,20050610,004900,87.98,87.98,87.98,87.98
USXUSD,20050610,005000,87.98,87.98,87.98,87.98
USXUSD,20050610,005100,87.98,87.98,87.97,87.97
USXUSD,20050610,005300,87.97,87.98,87.97,87.98
USXUSD,20050610,005400,87.97,87.97,87.97,87.97
USXUSD,20050610,005500,87.97,87.97,87.97,87.97
USXUSD,20050610,005600,87.97,87.97,87.97,87.97
USXUSD,20050610,005700,87.98,87.98,87.98,87.98
USXUSD,20050610,005800,87.97,87.97,87.97,87.97
USXUSD,20050610,005900,87.97,87.98,87.97,87.98
USXUSD,20050610,010000,87.98,87.98,87.98,87.98
USXUSD,20050610,010100,87.98,87.98,87.98,87.98
USXUSD,20050610,010200,87.98,87.98,87.97,87.97
USXUSD,20050610,010300,87.97,87.97,87.97,87.97
USXUSD,20050610,010400,87.97,87.97,87.97,87.97
USXUSD,20050610,010500,87.97,87.97,87.97,87.97
USXUSD,20050610,010600,87.97,87.97,87.97,87.97
USXUSD,20050610,010700,87.97,87.97,87.97,87.97
USXUSD,20050610,010800,87.97,87.97,87.97,87.97
USXUSD,20050610,010900,87.97,87.98,87.97,87.98
USXUSD,20050610,011100,87.98,87.98,87.98,87.98
USXUSD,20050610,011200,87.98,87.98,87.98,87.98
USXUSD,20050610,011300,87.99,87.99,87.99,87.99
USXUSD,20050610,011400,87.98,87.98,87.98,87.98
USXUSD,20050610,011500,87.98,87.98,87.98,87.98
USXUSD,20050610,011600,87.99,87.99,87.99,87.99
USXUSD,20050610,011700,87.99,87.99,87.98,87.98
USXUSD,20050610,011800,87.98,87.99,87.98,87.99
USXUSD,20050610,011900,87.99,87.99,87.99,87.99
USXUSD,20050610,012000,87.99,87.99,87.99,87.99
USXUSD,20050610,012100,87.98,87.98,87.98,87.98
USXUSD,20050610,012200,87.99,87.99,87.98,87.98
USXUSD,20050610,012300,87.98,87.99,87.98,87.99
USXUSD,20050610,012400,87.98,87.98,87.98,87.98
USXUSD,20050610,012500,87.98,87.98,87.98,87.98
USXUSD,20050610,012600,87.98,87.98,87.98,87.98
USXUSD,20050610,012700,87.98,87.98,87.97,87.97
USXUSD,20050610,012800,87.97,87.97,87.97,87.97
USXUSD,20050610,012900,87.96,87.97,87.96,87.97
USXUSD,20050610,013000,87.97,87.97,87.97,87.97
USXUSD,20050610,013100,87.96,87.96,87.96,87.96
USXUSD,20050610,013200,87.96,87.96,87.95,87.96
USXUSD,20050610,013400,87.97,87.97,87.96,87.97
USXUSD,20050610,013600,87.97,87.97,87.97,87.97
USXUSD,20050610,013700,87.97,87.97,87.97,87.97
USXUSD,20050610,013800,87.97,87.97,87.96,87.96
USXUSD,20050610,013900,87.96,87.97,87.96,87.97
USXUSD,20050610,014000,87.96,87.96,87.96,87.96
USXUSD,20050610,014100,87.96,87.96,87.96,87.96
USXUSD,20050610,014200,87.96,87.97,87.96,87.97
USXUSD,20050610,014300,87.97,87.98,87.96,87.98
USXUSD,20050610,014400,87.98,87.98,87.98,87.98
USXUSD,20050610,014500,87.98,87.98,87.98,87.98
USXUSD,20050610,014600,87.98,87.98,87.98,87.98
USXUSD,20050610,014700,87.98,87.98,87.98,87.98
USXUSD,20050610,014800,87.98,87.98,87.98,87.98
USXUSD,20050610,014900,87.98,87.98,87.98,87.98
USXUSD,20050610,015000,87.98,87.98,87.98,87.98
USXUSD,20050610,015100,87.98,87.98,87.98,87.98
USXUSD,20050610,015200,87.98,87.98,87.98,87.98
USXUSD,20050610,015300,87.98,87.98,87.98,87.98
USXUSD,20050610,015400,87.97,87.97,87.97,87.97
USXUSD,20050610,015500,87.97,87.97,87.97,87.97
USXUSD,20050610,015600,87.98,87.98,87.97,87.97
USXUSD,20050610,015700,87.97,87.97,87.96,87.96
USXUSD,20050610,015800,87.96,87.96,87.96,87.96
USXUSD,20050610,015900,87.96,87.96,87.96,87.96
USXUSD,20050610,020000,87.96,87.96,87.96,87.96
USXUSD,20050610,020100,87.96,87.96,87.96,87.96
USXUSD,20050610,020200,87.96,87.97,87.96,87.96
USXUSD,20050610,020300,87.96,87.97,87.96,87.96
USXUSD,20050610,020400,87.96,87.96,87.95,87.96
USXUSD,20050610,020500,87.96,87.96,87.96,87.96
USXUSD,20050610,020600,87.96,87.96,87.96,87.96
USXUSD,20050610,020700,87.96,87.96,87.95,87.95
USXUSD,20050610,020800,87.95,87.95,87.95,87.95
USXUSD,20050610,020900,87.96,87.97,87.96,87.96
USXUSD,20050610,021000,87.96,87.96,87.96,87.96
USXUSD,20050610,021100,87.96,87.96,87.96,87.96
USXUSD,20050610,021200,87.96,87.96,87.95,87.95
USXUSD,20050610,021300,87.95,87.95,87.95,87.95
USXUSD,20050610,021400,87.94,87.94,87.94,87.94
USXUSD,20050610,021500,87.95,87.95,87.93,87.93
USXUSD,20050610,021600,87.93,87.93,87.93,87.93
USXUSD,20050610,021800,87.93,87.93,87.91,87.91
USXUSD,20050610,021900,87.91,87.93,87.91,87.93
USXUSD,20050610,022000,87.92,87.93,87.92,87.92
USXUSD,20050610,022100,87.92,87.93,87.92,87.93
USXUSD,20050610,022200,87.93,87.93,87.92,87.93
USXUSD,20050610,022300,87.93,87.93,87.93,87.93
USXUSD,20050610,022400,87.93,87.94,87.93,87.94
USXUSD,20050610,022500,87.93,87.93,87.93,87.93
USXUSD,20050610,022600,87.93,87.93,87.93,87.93
USXUSD,20050610,022700,87.93,87.93,87.89,87.89
USXUSD,20050610,022800,87.88,87.88,87.87,87.87
USXUSD,20050610,022900,87.87,87.87,87.86,87.87
USXUSD,20050610,023000,87.87,87.87,87.86,87.86
USXUSD,20050610,023100,87.87,87.87,87.87,87.87
USXUSD,20050610,023200,87.87,87.87,87.86,87.86
USXUSD,20050610,023300,87.87,87.87,87.87,87.87
USXUSD,20050610,023400,87.87,87.88,87.87,87.88
USXUSD,20050610,023500,87.88,87.88,87.88,87.88
USXUSD,20050610,023600,87.88,87.89,87.88,87.89
USXUSD,20050610,023700,87.89,87.90,87.89,87.89
USXUSD,20050610,023800,87.89,87.89,87.89,87.89
USXUSD,20050610,023900,87.89,87.89,87.89,87.89
USXUSD,20050610,024000,87.89,87.89,87.89,87.89
USXUSD,20050610,024100,87.90,87.90,87.89,87.89
USXUSD,20050610,024200,87.89,87.89,87.89,87.89
USXUSD,20050610,024300,87.89,87.89,87.89,87.89
USXUSD,20050610,024400,87.89,87.89,87.89,87.89
USXUSD,20050610,024500,87.89,87.91,87.89,87.91
USXUSD,20050610,024600,87.90,87.90,87.90,87.90
USXUSD,20050610,024700,87.90,87.91,87.90,87.90
USXUSD,20050610,024800,87.91,87.91,87.90,87.91
USXUSD,20050610,024900,87.91,87.92,87.91,87.92
USXUSD,20050610,025000,87.92,87.92,87.92,87.92
USXUSD,20050610,025100,87.92,87.94,87.92,87.94
USXUSD,20050610,025200,87.94,87.94,87.93,87.94
USXUSD,20050610,025300,87.94,87.94,87.93,87.93
USXUSD,20050610,025400,87.93,87.93,87.93,87.93
USXUSD,20050610,025500,87.93,87.93,87.93,87.93
USXUSD,20050610,025600,87.93,87.93,87.93,87.93
USXUSD,20050610,025800,87.93,87.93,87.92,87.93
USXUSD,20050610,025900,87.92,87.93,87.92,87.93
USXUSD,20050610,030000,87.93,87.95,87.93,87.95
USXUSD,20050610,030100,87.95,87.95,87.94,87.94
USXUSD,20050610,030200,87.94,87.94,87.94,87.94
USXUSD,20050610,030300,87.94,87.94,87.94,87.94
USXUSD,20050610,030400,87.94,87.94,87.94,87.94
USXUSD,20050610,030500,87.94,87.95,87.94,87.95
USXUSD,20050610,030600,87.94,87.95,87.94,87.95
USXUSD,20050610,030700,87.95,87.95,87.95,87.95
USXUSD,20050610,030800,87.95,87.96,87.95,87.96
USXUSD,20050610,030900,87.95,87.95,87.95,87.95
USXUSD,20050610,031000,87.94,87.94,87.94,87.94
USXUSD,20050610,031100,87.94,87.94,87.94,87.94
USXUSD,20050610,031200,87.94,87.95,87.94,87.95
USXUSD,20050610,031300,87.95,87.95,87.94,87.94
USXUSD,20050610,031400,87.94,87.95,87.94,87.95
USXUSD,20050610,031500,87.94,87.95,87.94,87.95
USXUSD,20050610,031600,87.95,87.95,87.94,87.94
USXUSD,20050610,031700,87.94,87.95,87.94,87.95
USXUSD,20050610,031800,87.95,87.95,87.94,87.94
USXUSD,20050610,031900,87.94,87.94,87.94,87.94
USXUSD,20050610,032000,87.94,87.94,87.94,87.94
USXUSD,20050610,032100,87.94,87.94,87.94,87.94
USXUSD,20050610,032200,87.94,87.94,87.94,87.94
USXUSD,20050610,032300,87.94,87.94,87.94,87.94
USXUSD,20050610,032400,87.94,87.94,87.94,87.94
USXUSD,20050610,032500,87.94,87.94,87.94,87.94
USXUSD,20050610,032700,87.94,87.94,87.94,87.94
USXUSD,20050610,032800,87.94,87.94,87.94,87.94
USXUSD,20050610,032900,87.94,87.95,87.94,87.94
USXUSD,20050610,033000,87.94,87.94,87.94,87.94
USXUSD,20050610,033100,87.94,87.94,87.94,87.94
USXUSD,20050610,033200,87.94,87.94,87.94,87.94
USXUSD,20050610,033300,87.94,87.94,87.94,87.94
USXUSD,20050610,033400,87.94,87.94,87.94,87.94
USXUSD,20050610,033500,87.94,87.94,87.93,87.93
USXUSD,20050610,033600,87.93,87.93,87.93,87.93
USXUSD,20050610,033700,87.93,87.93,87.93,87.93
USXUSD,20050610,033800,87.93,87.93,87.93,87.93
USXUSD,20050610,033900,87.93,87.93,87.93,87.93
USXUSD,20050610,034000,87.93,87.93,87.93,87.93
USXUSD,20050610,034100,87.93,87.94,87.93,87.94
USXUSD,20050610,034200,87.94,87.94,87.93,87.93
USXUSD,20050610,034300,87.93,87.93,87.93,87.93
USXUSD,20050610,034400,87.93,87.94,87.93,87.94
USXUSD,20050610,034500,87.94,87.94,87.94,87.94
USXUSD,20050610,034600,87.94,87.94,87.94,87.94
USXUSD,20050610,034700,87.94,87.95,87.94,87.95
USXUSD,20050610,034800,87.95,87.96,87.95,87.95
USXUSD,20050610,034900,87.95,87.95,87.95,87.95
USXUSD,20050610,035000,87.96,87.96,87.95,87.95
USXUSD,20050610,035100,87.95,87.96,87.95,87.96
USXUSD,20050610,035200,87.97,87.97,87.97,87.97
USXUSD,20050610,035300,87.97,87.97,87.96,87.96
USXUSD,20050610,035500,87.96,87.96,87.96,87.96
USXUSD,20050610,035600,87.96,87.96,87.96,87.96
USXUSD,20050610,035700,87.96,87.96,87.96,87.96
USXUSD,20050610,035800,87.96,87.96,87.95,87.95
USXUSD,20050610,035900,87.95,87.95,87.94,87.95
USXUSD,20050610,040000,87.94,87.94,87.94,87.94
USXUSD,20050610,040100,87.94,87.94,87.94,87.94
USXUSD,20050610,040200,87.94,87.95,87.94,87.95
USXUSD,20050610,040300,87.95,87.95,87.94,87.94
USXUSD,20050610,040400,87.94,87.94,87.93,87.94
USXUSD,20050610,040500,87.94,87.95,87.94,87.95
USXUSD,20050610,040600,87.95,87.95,87.95,87.95
USXUSD,20050610,040700,87.95,87.95,87.95,87.95
USXUSD,20050610,040800,87.95,87.95,87.95,87.95
USXUSD,20050610,040900,87.95,87.95,87.95,87.95
USXUSD,20050610,041000,87.95,87.95,87.95,87.95
USXUSD,20050610,041100,87.95,87.95,87.95,87.95
USXUSD,20050610,041200,87.95,87.95,87.95,87.95
USXUSD,20050610,041300,87.95,87.95,87.95,87.95
USXUSD,20050610,041400,87.95,87.95,87.95,87.95
USXUSD,20050610,041500,87.95,87.95,87.95,87.95
USXUSD,20050610,041600,87.95,87.95,87.95,87.95
USXUSD,20050610,041700,87.95,87.95,87.95,87.95
USXUSD,20050610,041800,87.95,87.95,87.95,87.95
USXUSD,20050610,041900,87.95,87.95,87.95,87.95
USXUSD,20050610,042000,87.95,87.95,87.95,87.95
USXUSD,20050610,042100,87.95,87.95,87.94,87.94
USXUSD,20050610,042200,87.94,87.95,87.94,87.95
USXUSD,20050610,042300,87.95,87.95,87.94,87.94
USXUSD,20050610,042500,87.94,87.95,87.94,87.94
USXUSD,20050610,042600,87.95,87.95,87.94,87.94
USXUSD,20050610,042700,87.94,87.94,87.94,87.94
USXUSD,20050610,042800,87.94,87.94,87.94,87.94
USXUSD,20050610,042900,87.94,87.94,87.94,87.94
USXUSD,20050610,043000,87.95,87.95,87.95,87.95
USXUSD,20050610,043100,87.95,87.95,87.94,87.94
USXUSD,20050610,043200,87.94,87.94,87.94,87.94
USXUSD,20050610,043300,87.94,87.94,87.94,87.94
USXUSD,20050610,043400,87.94,87.94,87.94,87.94
USXUSD,20050610,043500,87.94,87.94,87.94,87.94
USXUSD,20050610,043600,87.94,87.94,87.94,87.94
USXUSD,20050610,043700,87.94,87.94,87.94,87.94
USXUSD,20050610,043800,87.94,87.94,87.94,87.94
USXUSD,20050610,043900,87.94,87.94,87.94,87.94
USXUSD,20050610,044000,87.95,87.95,87.94,87.94
USXUSD,20050610,044100,87.94,87.94,87.94,87.94
USXUSD,20050610,044200,87.94,87.94,87.94,87.94
USXUSD,20050610,044300,87.94,87.94,87.94,87.94
USXUSD,20050610,044400,87.93,87.94,87.93,87.93
USXUSD,20050610,044500,87.93,87.94,87.93,87.94
USXUSD,20050610,044600,87.94,87.94,87.94,87.94
USXUSD,20050610,044700,87.94,87.94,87.94,87.94
USXUSD,20050610,044800,87.94,87.94,87.94,87.94
USXUSD,20050610,044900,87.94,87.94,87.94,87.94
USXUSD,20050610,045000,87.94,87.94,87.93,87.93
USXUSD,20050610,045100,87.94,87.94,87.93,87.93
USXUSD,20050610,045200,87.93,87.93,87.93,87.93
USXUSD,20050610,045300,87.93,87.93,87.92,87.92
USXUSD,20050610,045400,87.92,87.92,87.92,87.92
USXUSD,20050610,045500,87.92,87.92,87.92,87.92
USXUSD,20050610,045600,87.92,87.92,87.92,87.92
USXUSD,20050610,045700,87.92,87.92,87.92,87.92
USXUSD,20050610,045800,87.92,87.92,87.92,87.92
USXUSD,20050610,045900,87.92,87.92,87.92,87.92
USXUSD,20050610,050000,87.92,87.92,87.92,87.92
USXUSD,20050610,050200,87.92,87.92,87.92,87.92
USXUSD,20050610,050400,87.92,87.93,87.92,87.93
USXUSD,20050610,050500,87.93,87.93,87.93,87.93
USXUSD,20050610,050600,87.93,87.93,87.93,87.93
USXUSD,20050610,050700,87.94,87.94,87.94,87.94
USXUSD,20050610,050800,87.94,87.94,87.94,87.94
USXUSD,20050610,050900,87.94,87.94,87.94,87.94
USXUSD,20050610,051000,87.93,87.93,87.93,87.93
USXUSD,20050610,051100,87.93,87.93,87.93,87.93
USXUSD,20050610,051200,87.93,87.93,87.92,87.92
USXUSD,20050610,051300,87.93,87.93,87.93,87.93
USXUSD,20050610,051400,87.93,87.93,87.93,87.93
USXUSD,20050610,051500,87.93,87.93,87.92,87.93
USXUSD,20050610,051600,87.93,87.93,87.93,87.93
USXUSD,20050610,051800,87.93,87.93,87.93,87.93
USXUSD,20050610,051900,87.93,87.93,87.93,87.93
USXUSD,20050610,052000,87.93,87.93,87.93,87.93
USXUSD,20050610,052100,87.93,87.93,87.93,87.93
USXUSD,20050610,052300,87.93,87.94,87.93,87.94
USXUSD,20050610,052400,87.94,87.94,87.94,87.94
USXUSD,20050610,052600,87.94,87.94,87.94,87.94
USXUSD,20050610,052700,87.94,87.94,87.94,87.94
USXUSD,20050610,052800,87.94,87.94,87.94,87.94
USXUSD,20050610,052900,87.94,87.94,87.94,87.94
USXUSD,20050610,053000,87.94,87.94,87.94,87.94
USXUSD,20050610,053100,87.94,87.94,87.94,87.94
USXUSD,20050610,053200,87.94,87.94,87.94,87.94
USXUSD,20050610,053300,87.94,87.94,87.93,87.93
USXUSD,20050610,053400,87.93,87.93,87.93,87.93
USXUSD,20050610,053500,87.93,87.93,87.93,87.93
USXUSD,20050610,053600,87.93,87.93,87.93,87.93
USXUSD,20050610,053700,87.93,87.93,87.93,87.93
USXUSD,20050610,053800,87.93,87.93,87.93,87.93
USXUSD,20050610,053900,87.93,87.93,87.93,87.93
USXUSD,20050610,054000,87.93,87.94,87.93,87.94
USXUSD,20050610,054100,87.94,87.94,87.94,87.94
USXUSD,20050610,054200,87.94,87.94,87.93,87.94
USXUSD,20050610,054300,87.94,87.94,87.94,87.94
USXUSD,20050610,054500,87.94,87.94,87.94,87.94
USXUSD,20050610,054600,87.94,87.94,87.94,87.94
USXUSD,20050610,054700,87.94,87.94,87.94,87.94
USXUSD,20050610,054800,87.94,87.94,87.94,87.94
USXUSD,20050610,055000,87.94,87.95,87.94,87.94
USXUSD,20050610,055100,87.94,87.94,87.94,87.94
USXUSD,20050610,055200,87.94,87.94,87.93,87.93
USXUSD,20050610,055300,87.93,87.93,87.93,87.93
USXUSD,20050610,055400,87.94,87.94,87.94,87.94
USXUSD,20050610,055500,87.94,87.94,87.94,87.94
USXUSD,20050610,055600,87.94,87.94,87.94,87.94
USXUSD,20050610,055700,87.94,87.94,87.94,87.94
USXUSD,20050610,055800,87.94,87.94,87.93,87.93
USXUSD,20050610,055900,87.93,87.94,87.93,87.94
USXUSD,20050610,060000,87.94,87.94,87.94,87.94
USXUSD,20050610,060100,87.94,87.94,87.94,87.94
USXUSD,20050610,060200,87.94,87.94,87.94,87.94
USXUSD,20050610,060300,87.94,87.94,87.93,87.93
USXUSD,20050610,060400,87.94,87.94,87.94,87.94
USXUSD,20050610,060500,87.94,87.94,87.93,87.93
USXUSD,20050610,060600,87.93,87.94,87.93,87.93
USXUSD,20050610,060700,87.94,87.94,87.94,87.94
USXUSD,20050610,060800,87.94,87.94,87.93,87.94
USXUSD,20050610,060900,87.94,87.94,87.94,87.94
USXUSD,20050610,061000,87.94,87.94,87.94,87.94
USXUSD,20050610,061100,87.95,87.95,87.95,87.95
USXUSD,20050610,061200,87.95,87.95,87.95,87.95
USXUSD,20050610,061300,87.95,87.95,87.95,87.95
USXUSD,20050610,061400,87.95,87.97,87.95,87.97
USXUSD,20050610,061500,87.97,87.97,87.95,87.96
USXUSD,20050610,061600,87.96,87.96,87.96,87.96
USXUSD,20050610,061700,87.96,87.96,87.95,87.95
USXUSD,20050610,061800,87.95,87.95,87.95,87.95
USXUSD,20050610,061900,87.95,87.95,87.95,87.95
USXUSD,20050610,062000,87.95,87.95,87.95,87.95
USXUSD,20050610,062100,87.95,87.95,87.95,87.95
USXUSD,20050610,062200,87.95,87.95,87.95,87.95
USXUSD,20050610,062300,87.95,87.95,87.95,87.95
USXUSD,20050610,062400,87.95,87.95,87.95,87.95
USXUSD,20050610,062500,87.95,87.95,87.95,87.95
USXUSD,20050610,062600,87.95,87.95,87.95,87.95
USXUSD,20050610,062700,87.95,87.95,87.94,87.94
USXUSD,20050610,062800,87.95,87.95,87.95,87.95
USXUSD,20050610,062900,87.95,87.95,87.94,87.94
USXUSD,20050610,063100,87.94,87.94,87.94,87.94
USXUSD,20050610,063200,87.94,87.95,87.94,87.95
USXUSD,20050610,063300,87.95,87.95,87.95,87.95
USXUSD,20050610,063400,87.95,87.95,87.95,87.95
USXUSD,20050610,063500,87.95,87.95,87.95,87.95
USXUSD,20050610,063600,87.95,87.95,87.95,87.95
USXUSD,20050610,063700,87.95,87.95,87.95,87.95
USXUSD,20050610,063800,87.95,87.95,87.95,87.95
USXUSD,20050610,063900,87.95,87.95,87.95,87.95
USXUSD,20050610,064000,87.95,87.95,87.95,87.95
USXUSD,20050610,064100,87.95,87.95,87.95,87.95
USXUSD,20050610,064200,87.95,87.95,87.95,87.95
USXUSD,20050610,064300,87.95,87.96,87.95,87.96
USXUSD,20050610,064400,87.96,87.96,87.95,87.96
USXUSD,20050610,064500,87.96,87.96,87.95,87.95
USXUSD,20050610,064600,87.95,87.95,87.95,87.95
USXUSD,20050610,064700,87.95,87.95,87.95,87.95
USXUSD,20050610,064900,87.95,87.95,87.94,87.95
USXUSD,20050610,065000,87.95,87.95,87.94,87.94
USXUSD,20050610,065100,87.94,87.94,87.93,87.93
USXUSD,20050610,065200,87.93,87.93,87.93,87.93
USXUSD,20050610,065300,87.93,87.93,87.93,87.93
USXUSD,20050610,065400,87.93,87.94,87.93,87.93
USXUSD,20050610,065500,87.93,87.94,87.93,87.94
USXUSD,20050610,065600,87.94,87.94,87.93,87.94
USXUSD,20050610,065700,87.94,87.94,87.94,87.94
USXUSD,20050610,065800,87.94,87.94,87.94,87.94
USXUSD,20050610,065900,87.94,87.94,87.94,87.94
USXUSD,20050610,070000,87.94,87.94,87.94,87.94
USXUSD,20050610,070100,87.94,87.94,87.94,87.94
USXUSD,20050610,070200,87.93,87.94,87.93,87.94
USXUSD,20050610,070300,87.94,87.94,87.93,87.94
USXUSD,20050610,070400,87.94,87.94,87.93,87.93
USXUSD,20050610,070500,87.93,87.94,87.93,87.93
USXUSD,20050610,070600,87.93,87.93,87.93,87.93
USXUSD,20050610,070700,87.93,87.93,87.93,87.93
USXUSD,20050610,070800,87.93,87.93,87.93,87.93
USXUSD,20050610,070900,87.93,87.93,87.93,87.93
USXUSD,20050610,071000,87.92,87.92,87.92,87.92
USXUSD,20050610,071100,87.92,87.92,87.92,87.92
USXUSD,20050610,071200,87.92,87.92,87.92,87.92
USXUSD,20050610,071300,87.92,87.92,87.92,87.92
USXUSD,20050610,071400,87.92,87.93,87.92,87.93
USXUSD,20050610,071500,87.93,87.93,87.93,87.93
USXUSD,20050610,071600,87.93,87.93,87.93,87.93
USXUSD,20050610,071700,87.93,87.93,87.93,87.93
USXUSD,20050610,071800,87.93,87.93,87.93,87.93
USXUSD,20050610,071900,87.93,87.93,87.93,87.93
USXUSD,20050610,072000,87.94,87.94,87.94,87.94
USXUSD,20050610,072100,87.94,87.94,87.94,87.94
USXUSD,20050610,072200,87.94,87.94,87.94,87.94
USXUSD,20050610,072300,87.94,87.94,87.94,87.94
USXUSD,20050610,072400,87.94,87.95,87.94,87.95
USXUSD,20050610,072500,87.95,87.95,87.94,87.94
USXUSD,20050610,072600,87.94,87.94,87.94,87.94
USXUSD,20050610,072700,87.94,87.94,87.93,87.93
USXUSD,20050610,072800,87.93,87.93,87.92,87.93
USXUSD,20050610,072900,87.93,87.93,87.92,87.93
USXUSD,20050610,073000,87.92,87.93,87.92,87.93
USXUSD,20050610,073100,87.93,87.93,87.92,87.93
USXUSD,20050610,073200,87.93,87.93,87.93,87.93
USXUSD,20050610,073300,87.93,87.93,87.93,87.93
USXUSD,20050610,073400,87.93,87.93,87.93,87.93
USXUSD,20050610,073500,87.93,87.93,87.93,87.93
USXUSD,20050610,073600,87.94,87.94,87.94,87.94
USXUSD,20050610,073700,87.94,87.94,87.94,87.94
USXUSD,20050610,073800,87.94,87.94,87.94,87.94
USXUSD,20050610,073900,87.94,87.95,87.94,87.95
USXUSD,20050610,074000,87.95,87.95,87.95,87.95
USXUSD,20050610,074100,87.95,87.96,87.95,87.95
USXUSD,20050610,074200,87.95,87.95,87.95,87.95
USXUSD,20050610,074300,87.95,87.95,87.95,87.95
USXUSD,20050610,074400,87.95,87.95,87.95,87.95
USXUSD,20050610,074500,87.96,87.96,87.95,87.95
USXUSD,20050610,074600,87.95,87.96,87.95,87.95
USXUSD,20050610,074700,87.95,87.96,87.95,87.96
USXUSD,20050610,074800,87.95,87.96,87.95,87.95
USXUSD,20050610,074900,87.95,87.95,87.95,87.95
USXUSD,20050610,075000,87.95,87.95,87.95,87.95
USXUSD,20050610,075100,87.95,87.95,87.95,87.95
USXUSD,20050610,075200,87.95,87.96,87.95,87.96
USXUSD,20050610,075300,87.96,87.98,87.96,87.98
USXUSD,20050610,075400,87.98,88.01,87.98,88.00
USXUSD,20050610,075500,88.00,88.01,88.00,88.01
USXUSD,20050610,075600,88.01,88.02,88.01,88.01
USXUSD,20050610,075700,88.01,88.01,88.00,88.00
USXUSD,20050610,075800,88.00,88.02,88.00,88.01
USXUSD,20050610,075900,88.01,88.01,88.01,88.01
USXUSD,20050610,080000,88.01,88.01,88.01,88.01
USXUSD,20050610,080100,88.01,88.01,88.00,88.00
USXUSD,20050610,080200,88.02,88.02,88.00,88.00
USXUSD,20050610,080300,88.00,88.01,87.99,88.01
USXUSD,20050610,080400,88.02,88.04,88.02,88.04
USXUSD,20050610,080500,88.04,88.05,88.04,88.05
USXUSD,20050610,080600,88.04,88.04,88.03,88.03
USXUSD,20050610,080700,88.03,88.04,88.03,88.04
USXUSD,20050610,080800,88.04,88.04,88.01,88.01
USXUSD,20050610,080900,88.01,88.01,88.00,88.00
USXUSD,20050610,081000,88.00,88.01,88.00,88.00
USXUSD,20050610,081100,88.00,88.00,88.00,88.00
USXUSD,20050610,081200,88.00,88.00,88.00,88.00
USXUSD,20050610,081300,87.98,87.98,87.98,87.98
USXUSD,20050610,081400,87.98,87.98,87.98,87.98
USXUSD,20050610,081500,87.98,88.00,87.98,88.00
USXUSD,20050610,081600,88.00,88.02,88.00,88.02
USXUSD,20050610,081700,88.02,88.02,88.02,88.02
USXUSD,20050610,081800,88.02,88.03,88.02,88.02
USXUSD,20050610,081900,88.02,88.03,88.02,88.02
USXUSD,20050610,082000,88.03,88.03,88.02,88.02
USXUSD,20050610,082100,88.02,88.02,88.02,88.02
USXUSD,20050610,082200,88.01,88.01,88.00,88.00
USXUSD,20050610,082300,88.00,88.02,88.00,88.02
USXUSD,20050610,082400,88.02,88.02,88.01,88.02
USXUSD,20050610,082500,88.02,88.02,88.02,88.02
USXUSD,20050610,082600,88.02,88.02,88.01,88.01
USXUSD,20050610,082700,88.01,88.01,88.01,88.01
USXUSD,20050610,082800,88.01,88.01,88.00,88.01
USXUSD,20050610,082900,88.00,88.03,88.00,88.03
USXUSD,20050610,083000,88.03,88.04,88.03,88.04
USXUSD,20050610,083100,88.04,88.04,88.04,88.04
USXUSD,20050610,083200,88.04,88.05,88.04,88.04
USXUSD,20050610,083300,88.04,88.04,88.03,88.04
USXUSD,20050610,083400,88.03,88.03,88.01,88.01
USXUSD,20050610,083500,88.01,88.01,87.99,88.00
USXUSD,20050610,083600,88.00,88.01,88.00,88.00
USXUSD,20050610,083700,88.00,88.01,87.99,87.99
USXUSD,20050610,083800,87.99,88.00,87.99,88.00
USXUSD,20050610,083900,87.99,88.00,87.99,88.00
USXUSD,20050610,084000,88.01,88.01,88.00,88.01
USXUSD,20050610,084100,88.01,88.01,88.00,88.00
USXUSD,20050610,084200,88.00,88.01,88.00,88.01
USXUSD,20050610,084300,88.00,88.00,87.99,87.99
USXUSD,20050610,084400,87.99,88.00,87.99,88.00
USXUSD,20050610,084500,88.01,88.01,88.00,88.00
USXUSD,20050610,084600,88.00,88.00,88.00,88.00
USXUSD,20050610,084700,88.00,88.00,87.99,87.99
USXUSD,20050610,084800,87.99,87.99,87.99,87.99
USXUSD,20050610,084900,88.00,88.00,88.00,88.00
USXUSD,20050610,085000,88.00,88.00,87.99,88.00
USXUSD,20050610,085100,88.00,88.00,87.99,87.99
USXUSD,20050610,085200,87.99,87.99,87.98,87.98
USXUSD,20050610,085300,87.98,87.99,87.98,87.99
USXUSD,20050610,085400,87.99,87.99,87.99,87.99
USXUSD,20050610,085500,87.99,87.99,87.99,87.99
USXUSD,20050610,085600,87.99,87.99,87.99,87.99
USXUSD,20050610,085700,88.00,88.00,88.00,88.00
USXUSD,20050610,085800,88.01,88.02,88.01,88.02
USXUSD,20050610,085900,88.02,88.03,88.02,88.02
USXUSD,20050610,090000,88.02,88.02,88.00,88.00
USXUSD,20050610,090100,88.00,88.00,88.00,88.00
USXUSD,20050610,090200,88.00,88.00,88.00,88.00
USXUSD,20050610,090300,88.00,88.00,88.00,88.00
USXUSD,20050610,090400,88.00,88.00,88.00,88.00
USXUSD,20050610,090500,88.00,88.00,87.99,87.99
USXUSD,20050610,090600,87.99,87.99,87.98,87.98
USXUSD,20050610,090700,87.99,87.99,87.98,87.98
USXUSD,20050610,090800,87.98,87.99,87.98,87.99
USXUSD,20050610,090900,87.99,87.99,87.99,87.99
USXUSD,20050610,091000,88.00,88.00,87.99,87.99
USXUSD,20050610,091100,87.99,88.00,87.99,88.00
USXUSD,20050610,091200,88.00,88.00,87.99,87.99
USXUSD,20050610,091300,87.99,88.00,87.99,87.99
USXUSD,20050610,091400,87.99,87.99,87.99,87.99
USXUSD,20050610,091500,87.99,87.99,87.99,87.99
USXUSD,20050610,091600,87.99,87.99,87.99,87.99
USXUSD,20050610,091700,87.99,88.00,87.99,87.99
USXUSD,20050610,091800,87.99,88.00,87.99,87.99
USXUSD,20050610,091900,87.99,87.99,87.99,87.99
USXUSD,20050610,092000,87.99,87.99,87.99,87.99
USXUSD,20050610,092100,87.98,87.99,87.98,87.99
USXUSD,20050610,092200,87.99,88.00,87.98,87.98
USXUSD,20050610,092300,87.98,87.98,87.97,87.97
USXUSD,20050610,092400,87.97,87.97,87.96,87.97
USXUSD,20050610,092500,87.97,87.97,87.96,87.96
USXUSD,20050610,092600,87.96,87.96,87.95,87.95
USXUSD,20050610,092700,87.95,87.95,87.94,87.94
USXUSD,20050610,092800,87.94,87.94,87.94,87.94
USXUSD,20050610,092900,87.94,87.95,87.94,87.95
USXUSD,20050610,093000,87.95,87.95,87.95,87.95
USXUSD,20050610,093100,87.95,87.95,87.94,87.95
USXUSD,20050610,093200,87.95,87.95,87.95,87.95
USXUSD,20050610,093300,87.95,87.95,87.95,87.95
USXUSD,20050610,093400,87.95,87.97,87.95,87.96
USXUSD,20050610,093500,87.96,87.96,87.96,87.96
USXUSD,20050610,093600,87.96,87.96,87.95,87.95
USXUSD,20050610,093700,87.96,87.96,87.96,87.96
USXUSD,20050610,093800,87.96,87.97,87.96,87.96
USXUSD,20050610,093900,87.96,87.96,87.96,87.96
USXUSD,20050610,094000,87.97,87.97,87.96,87.97
USXUSD,20050610,094100,87.97,87.97,87.97,87.97
USXUSD,20050610,094200,87.97,87.98,87.97,87.98
USXUSD,20050610,094300,87.98,87.99,87.98,87.99
USXUSD,20050610,094400,87.99,87.99,87.99,87.99
USXUSD,20050610,094500,87.99,88.03,87.99,88.03
USXUSD,20050610,094600,88.03,88.03,88.02,88.03
USXUSD,20050610,094700,88.03,88.03,88.02,88.03
USXUSD,20050610,094800,88.03,88.03,88.03,88.03
USXUSD,20050610,094900,88.02,88.02,88.02,88.02
USXUSD,20050610,095000,88.02,88.02,88.01,88.02
USXUSD,20050610,095100,88.03,88.03,88.03,88.03
USXUSD,20050610,095200,88.03,88.03,88.02,88.02
USXUSD,20050610,095300,88.02,88.02,88.02,88.02
USXUSD,20050610,095400,88.03,88.03,88.03,88.03
USXUSD,20050610,095500,88.03,88.03,88.03,88.03
USXUSD,20050610,095600,88.04,88.04,88.03,88.04
USXUSD,20050610,095700,88.04,88.04,88.03,88.03
USXUSD,20050610,095800,88.03,88.03,88.02,88.02
USXUSD,20050610,095900,88.02,88.03,88.02,88.02
USXUSD,20050610,100000,88.03,88.04,88.03,88.03
USXUSD,20050610,100100,88.04,88.04,88.03,88.03
USXUSD,20050610,100200,88.03,88.03,88.01,88.01
USXUSD,20050610,100300,88.01,88.02,87.98,87.98
USXUSD,20050610,100400,87.98,87.99,87.98,87.99
USXUSD,20050610,100500,87.99,87.99,87.98,87.98
USXUSD,20050610,100600,87.98,88.00,87.98,88.00
USXUSD,20050610,100700,87.99,87.99,87.99,87.99
USXUSD,20050610,100800,87.99,88.00,87.99,88.00
USXUSD,20050610,100900,87.99,88.00,87.98,87.98
USXUSD,20050610,101000,87.98,87.99,87.98,87.99
USXUSD,20050610,101100,87.98,87.98,87.98,87.98
USXUSD,20050610,101200,87.98,87.98,87.97,87.97
USXUSD,20050610,101300,87.96,87.99,87.96,87.99
USXUSD,20050610,101400,87.99,87.99,87.98,87.99
USXUSD,20050610,101500,87.98,87.99,87.98,87.99
USXUSD,20050610,101600,87.98,87.99,87.98,87.98
USXUSD,20050610,101700,87.98,87.98,87.97,87.98
USXUSD,20050610,101800,87.98,87.98,87.97,87.98
USXUSD,20050610,101900,87.98,88.00,87.98,88.00
USXUSD,20050610,102000,88.00,88.01,88.00,88.01
USXUSD,20050610,102100,88.00,88.01,88.00,88.01
USXUSD,20050610,102200,88.01,88.01,88.01,88.01
USXUSD,20050610,102300,88.01,88.02,88.00,88.02
USXUSD,20050610,102400,88.02,88.03,88.02,88.02
USXUSD,20050610,102500,88.02,88.02,88.00,88.00
USXUSD,20050610,102600,88.00,88.00,88.00,88.00
USXUSD,20050610,102700,88.01,88.02,88.01,88.01
USXUSD,20050610,102800,88.01,88.02,88.01,88.02
USXUSD,20050610,102900,88.01,88.02,88.01,88.01
USXUSD,20050610,103000,88.01,88.01,88.01,88.01
USXUSD,20050610,103100,88.02,88.02,88.02,88.02
USXUSD,20050610,103200,88.01,88.01,88.01,88.01
USXUSD,20050610,103300,88.01,88.02,88.01,88.01
USXUSD,20050610,103400,88.01,88.01,88.01,88.01
USXUSD,20050610,103500,88.01,88.01,88.01,88.01
USXUSD,20050610,103600,88.01,88.01,88.01,88.01
USXUSD,20050610,103700,88.01,88.01,88.00,88.00
USXUSD,20050610,103800,88.00,88.00,88.00,88.00
USXUSD,20050610,103900,88.00,88.00,87.99,88.00
USXUSD,20050610,104000,88.00,88.00,88.00,88.00
USXUSD,20050610,104100,88.00,88.01,88.00,88.01
USXUSD,20050610,104200,88.01,88.01,87.99,87.99
USXUSD,20050610,104300,87.99,87.99,87.97,87.98
USXUSD,20050610,104400,87.98,87.98,87.97,87.97
USXUSD,20050610,104500,87.97,87.97,87.97,87.97
USXUSD,20050610,104600,87.97,87.97,87.96,87.96
USXUSD,20050610,104700,87.96,87.97,87.96,87.97
USXUSD,20050610,104800,87.97,87.98,87.96,87.97
USXUSD,20050610,104900,87.97,87.97,87.97,87.97
USXUSD,20050610,105000,87.97,87.98,87.97,87.98
USXUSD,20050610,105100,87.98,87.98,87.96,87.97
USXUSD,20050610,105200,87.97,87.99,87.97,87.99
USXUSD,20050610,105300,87.99,87.99,87.99,87.99
USXUSD,20050610,105400,87.99,88.00,87.99,88.00
USXUSD,20050610,105500,87.99,88.00,87.99,87.99
USXUSD,20050610,105600,87.99,87.99,87.98,87.98
USXUSD,20050610,105700,87.98,87.98,87.98,87.98
USXUSD,20050610,105800,87.98,87.98,87.98,87.98
USXUSD,20050610,105900,87.99,87.99,87.98,87.98
USXUSD,20050610,110000,87.98,87.98,87.97,87.97
USXUSD,20050610,110100,87.97,87.97,87.97,87.97
USXUSD,20050610,110200,87.97,87.97,87.97,87.97
USXUSD,20050610,110300,87.97,87.97,87.97,87.97
USXUSD,20050610,110400,87.97,87.97,87.97,87.97
USXUSD,20050610,110500,87.97,87.97,87.97,87.97
USXUSD,20050610,110600,87.97,87.97,87.95,87.96
USXUSD,20050610,110700,87.96,87.96,87.96,87.96
USXUSD,20050610,110800,87.96,87.97,87.95,87.96
USXUSD,20050610,110900,87.96,87.97,87.96,87.97
USXUSD,20050610,111000,87.97,87.98,87.97,87.98
USXUSD,20050610,111100,87.98,87.98,87.96,87.97
USXUSD,20050610,111200,87.96,87.96,87.96,87.96
USXUSD,20050610,111300,87.96,87.96,87.96,87.96
USXUSD,20050610,111400,87.96,87.96,87.96,87.96
USXUSD,20050610,111500,87.96,87.97,87.96,87.96
USXUSD,20050610,111600,87.97,87.97,87.96,87.96
USXUSD,20050610,111700,87.96,87.96,87.96,87.96
USXUSD,20050610,111800,87.96,87.96,87.96,87.96
USXUSD,20050610,111900,87.96,87.97,87.96,87.97
USXUSD,20050610,112000,87.97,87.97,87.96,87.97
USXUSD,20050610,112100,87.97,87.97,87.96,87.97
USXUSD,20050610,112200,87.96,87.96,87.96,87.96
USXUSD,20050610,112300,87.96,87.96,87.96,87.96
USXUSD,20050610,112400,87.96,87.97,87.95,87.95
USXUSD,20050610,112500,87.95,87.95,87.95,87.95
USXUSD,20050610,112600,87.94,87.95,87.94,87.94
USXUSD,20050610,112700,87.94,87.95,87.94,87.95
USXUSD,20050610,112800,87.95,87.95,87.94,87.95
USXUSD,20050610,112900,87.95,87.95,87.95,87.95
USXUSD,20050610,113000,87.95,87.97,87.95,87.96
USXUSD,20050610,113100,87.96,87.97,87.96,87.97
USXUSD,20050610,113200,87.97,87.97,87.97,87.97
USXUSD,20050610,113300,87.97,87.97,87.97,87.97
USXUSD,20050610,113400,87.97,87.97,87.97,87.97
USXUSD,20050610,113500,87.96,87.96,87.96,87.96
USXUSD,20050610,113600,87.96,87.96,87.95,87.96
USXUSD,20050610,113700,87.96,87.96,87.95,87.95
USXUSD,20050610,113800,87.95,87.96,87.95,87.95
USXUSD,20050610,113900,87.95,87.95,87.94,87.94
USXUSD,20050610,114000,87.94,87.94,87.93,87.93
USXUSD,20050610,114100,87.93,87.94,87.93,87.94
USXUSD,20050610,114200,87.95,87.95,87.95,87.95
USXUSD,20050610,114300,87.95,87.95,87.94,87.95
USXUSD,20050610,114400,87.95,87.95,87.94,87.94
USXUSD,20050610,114500,87.94,87.94,87.94,87.94
USXUSD,20050610,114600,87.93,87.94,87.93,87.94
USXUSD,20050610,114700,87.94,87.94,87.93,87.93
USXUSD,20050610,114800,87.93,87.93,87.93,87.93
USXUSD,20050610,114900,87.93,87.94,87.93,87.94
USXUSD,20050610,115000,87.94,87.95,87.94,87.95
USXUSD,20050610,115100,87.95,87.95,87.94,87.94
USXUSD,20050610,115200,87.94,87.94,87.94,87.94
USXUSD,20050610,115300,87.95,87.95,87.94,87.94
USXUSD,20050610,115400,87.94,87.94,87.93,87.94
USXUSD,20050610,115500,87.94,87.94,87.94,87.94
USXUSD,20050610,115600,87.94,87.95,87.94,87.95
USXUSD,20050610,115700,87.94,87.95,87.94,87.94
USXUSD,20050610,115800,87.94,87.94,87.93,87.93
USXUSD,20050610,115900,87.93,87.93,87.92,87.92
USXUSD,20050610,120000,87.92,87.92,87.91,87.92
USXUSD,20050610,120100,87.92,87.93,87.92,87.92
USXUSD,20050610,120200,87.92,87.92,87.92,87.92
USXUSD,20050610,120300,87.92,87.93,87.92,87.92
USXUSD,20050610,120400,87.93,87.93,87.93,87.93
USXUSD,20050610,120500,87.93,87.93,87.93,87.93
USXUSD,20050610,120600,87.93,87.93,87.93,87.93
USXUSD,20050610,120700,87.93,87.93,87.93,87.93
USXUSD,20050610,120800,87.93,87.93,87.93,87.93
USXUSD,20050610,120900,87.93,87.93,87.92,87.93
USXUSD,20050610,121000,87.93,87.93,87.91,87.91
USXUSD,20050610,121100,87.91,87.92,87.91,87.92
USXUSD,20050610,121200,87.92,87.92,87.92,87.92
USXUSD,20050610,121300,87.92,87.92,87.92,87.92
USXUSD,20050610,121400,87.92,87.93,87.92,87.93
USXUSD,20050610,121500,87.93,87.94,87.93,87.94
USXUSD,20050610,121600,87.94,87.94,87.93,87.94
USXUSD,20050610,121700,87.94,87.94,87.93,87.94
USXUSD,20050610,121800,87.94,87.95,87.94,87.95
USXUSD,20050610,121900,87.95,87.95,87.95,87.95
USXUSD,20050610,122000,87.95,87.97,87.95,87.97
USXUSD,20050610,122100,87.97,87.97,87.97,87.97
USXUSD,20050610,122200,87.97,87.97,87.97,87.97
USXUSD,20050610,122300,87.96,87.97,87.96,87.97
USXUSD,20050610,122400,87.97,87.97,87.97,87.97
USXUSD,20050610,122500,87.96,87.97,87.96,87.97
USXUSD,20050610,122600,87.97,87.97,87.96,87.97
USXUSD,20050610,122700,87.97,87.97,87.97,87.97
USXUSD,20050610,122800,87.97,87.97,87.97,87.97
USXUSD,20050610,122900,87.97,87.98,87.97,87.98
USXUSD,20050610,123000,87.98,87.98,87.95,87.95
USXUSD,20050610,123100,87.95,87.96,87.95,87.96
USXUSD,20050610,123200,87.96,87.96,87.95,87.95
USXUSD,20050610,123300,87.95,87.95,87.94,87.94
USXUSD,20050610,123400,87.93,87.93,87.93,87.93
USXUSD,20050610,123500,87.93,87.93,87.92,87.93
USXUSD,20050610,123600,87.93,87.93,87.91,87.91
USXUSD,20050610,123700,87.91,87.92,87.91,87.91
USXUSD,20050610,123800,87.92,87.92,87.90,87.90
USXUSD,20050610,123900,87.90,87.90,87.90,87.90
USXUSD,20050610,124000,87.91,87.91,87.90,87.90
USXUSD,20050610,124100,87.90,87.92,87.90,87.92
USXUSD,20050610,124200,87.92,87.92,87.91,87.91
USXUSD,20050610,124300,87.91,87.91,87.91,87.91
USXUSD,20050610,124400,87.91,87.92,87.90,87.92
USXUSD,20050610,124500,87.91,87.92,87.91,87.92
USXUSD,20050610,124600,87.91,87.91,87.91,87.91
USXUSD,20050610,124700,87.91,87.92,87.91,87.91
USXUSD,20050610,124800,87.91,87.91,87.89,87.89
USXUSD,20050610,124900,87.89,87.89,87.88,87.88
USXUSD,20050610,125000,87.88,87.88,87.87,87.87
USXUSD,20050610,125100,87.88,87.89,87.87,87.89
USXUSD,20050610,125200,87.88,87.89,87.88,87.89
USXUSD,20050610,125300,87.89,87.90,87.89,87.90
USXUSD,20050610,125400,87.90,87.90,87.89,87.89
USXUSD,20050610,125500,87.89,87.89,87.88,87.89
USXUSD,20050610,125600,87.88,87.89,87.88,87.88
USXUSD,20050610,125700,87.88,87.89,87.88,87.89
USXUSD,20050610,125800,87.89,87.89,87.88,87.88
USXUSD,20050610,125900,87.89,87.90,87.89,87.90
USXUSD,20050610,130000,87.90,87.91,87.90,87.91
USXUSD,20050610,130100,87.90,87.90,87.90,87.90
USXUSD,20050610,130200,87.90,87.90,87.89,87.90
USXUSD,20050610,130300,87.90,87.90,87.89,87.89
USXUSD,20050610,130400,87.90,87.90,87.90,87.90
USXUSD,20050610,130500,87.90,87.90,87.90,87.90
USXUSD,20050610,130600,87.90,87.91,87.90,87.90
USXUSD,20050610,130700,87.90,87.90,87.89,87.89
USXUSD,20050610,130800,87.90,87.90,87.89,87.90
USXUSD,20050610,130900,87.90,87.90,87.90,87.90
USXUSD,20050610,131000,87.90,87.90,87.90,87.90
USXUSD,20050610,131100,87.90,87.91,87.90,87.91
USXUSD,20050610,131200,87.91,87.91,87.90,87.91
USXUSD,20050610,131300,87.91,87.91,87.90,87.91
USXUSD,20050610,131400,87.91,87.91,87.90,87.90
USXUSD,20050610,131500,87.90,87.90,87.89,87.89
USXUSD,20050610,131600,87.89,87.90,87.89,87.90
USXUSD,20050610,131700,87.90,87.90,87.90,87.90
USXUSD,20050610,131800,87.89,87.89,87.89,87.89
USXUSD,20050610,131900,87.89,87.89,87.89,87.89
USXUSD,20050610,132000,87.89,87.89,87.88,87.88
USXUSD,20050610,132100,87.88,87.88,87.88,87.88
USXUSD,20050610,132200,87.88,87.90,87.88,87.90
USXUSD,20050610,132300,87.90,87.90,87.90,87.90
USXUSD,20050610,132400,87.89,87.89,87.89,87.89
USXUSD,20050610,132500,87.89,87.89,87.88,87.89
USXUSD,20050610,132600,87.89,87.89,87.89,87.89
USXUSD,20050610,132700,87.89,87.89,87.88,87.89
USXUSD,20050610,132800,87.89,87.89,87.88,87.88
USXUSD,20050610,132900,87.88,87.88,87.88,87.88
USXUSD,20050610,133000,87.88,87.88,87.88,87.88
USXUSD,20050610,133100,87.88,87.88,87.88,87.88
USXUSD,20050610,133200,87.88,87.88,87.88,87.88
USXUSD,20050610,133300,87.88,87.88,87.88,87.88
USXUSD,20050610,133400,87.88,87.89,87.88,87.89
USXUSD,20050610,133500,87.89,87.90,87.89,87.90
USXUSD,20050610,133600,87.90,87.90,87.90,87.90
USXUSD,20050610,133700,87.90,87.90,87.90,87.90
USXUSD,20050610,133800,87.90,87.90,87.90,87.90
USXUSD,20050610,133900,87.90,87.90,87.90,87.90
USXUSD,20050610,134000,87.90,87.90,87.89,87.89
USXUSD,20050610,134100,87.89,87.90,87.89,87.90
USXUSD,20050610,134200,87.90,87.90,87.89,87.89
USXUSD,20050610,134300,87.89,87.89,87.89,87.89
USXUSD,20050610,134400,87.89,87.90,87.89,87.90
USXUSD,20050610,134500,87.91,87.94,87.91,87.94
USXUSD,20050610,134600,87.94,87.95,87.93,87.95
USXUSD,20050610,134700,87.95,87.95,87.94,87.94
USXUSD,20050610,134800,87.94,87.95,87.94,87.95
USXUSD,20050610,134900,87.95,87.96,87.95,87.95
USXUSD,20050610,135000,87.96,87.96,87.94,87.94
USXUSD,20050610,135100,87.94,87.95,87.94,87.95
USXUSD,20050610,135200,87.95,87.96,87.95,87.95
USXUSD,20050610,135300,87.95,87.95,87.94,87.95
USXUSD,20050610,135400,87.95,87.95,87.95,87.95
USXUSD,20050610,135500,87.95,87.95,87.95,87.95
USXUSD,20050610,135600,87.95,87.95,87.95,87.95
USXUSD,20050610,135700,87.95,87.95,87.94,87.95
USXUSD,20050610,135800,87.95,87.95,87.94,87.94
USXUSD,20050610,135900,87.94,87.94,87.92,87.92
USXUSD,20050610,140000,87.92,87.92,87.91,87.91
USXUSD,20050610,140100,87.91,87.92,87.91,87.92
USXUSD,20050610,140200,87.92,87.94,87.92,87.93
USXUSD,20050610,140300,87.93,87.93,87.93,87.93
USXUSD,20050610,140400,87.93,87.94,87.93,87.93
USXUSD,20050610,140500,87.93,87.93,87.93,87.93
USXUSD,20050610,140600,87.92,87.92,87.92,87.92
USXUSD,20050610,140700,87.92,87.92,87.91,87.92
USXUSD,20050610,140800,87.92,87.92,87.91,87.91
USXUSD,20050610,140900,87.91,87.92,87.91,87.91
USXUSD,20050610,141000,87.92,87.92,87.91,87.91
USXUSD,20050610,141100,87.92,87.92,87.92,87.92
USXUSD,20050610,141200,87.92,87.92,87.91,87.91
USXUSD,20050610,141300,87.91,87.91,87.90,87.90
USXUSD,20050610,141400,87.90,87.90,87.90,87.90
USXUSD,20050610,141500,87.90,87.93,87.90,87.93
USXUSD,20050610,141600,87.93,87.93,87.91,87.91
USXUSD,20050610,141700,87.92,87.93,87.92,87.92
USXUSD,20050610,141800,87.92,87.92,87.91,87.91
USXUSD,20050610,141900,87.91,87.92,87.91,87.92
USXUSD,20050610,142000,87.91,87.91,87.90,87.91
USXUSD,20050610,142100,87.91,87.91,87.90,87.90
USXUSD,20050610,142200,87.90,87.90,87.89,87.89
USXUSD,20050610,142300,87.89,87.90,87.89,87.90
USXUSD,20050610,142400,87.90,87.90,87.90,87.90
USXUSD,20050610,142500,87.90,87.92,87.90,87.91
USXUSD,20050610,142600,87.91,87.92,87.91,87.91
USXUSD,20050610,142700,87.91,87.93,87.91,87.92
USXUSD,20050610,142800,87.92,87.93,87.90,87.90
USXUSD,20050610,142900,87.90,87.91,87.90,87.90
USXUSD,20050610,143000,87.90,87.92,87.90,87.92
USXUSD,20050610,143100,87.92,88.12,87.92,88.11
USXUSD,20050610,143200,88.12,88.12,88.06,88.06
USXUSD,20050610,143300,88.06,88.07,88.00,88.00
USXUSD,20050610,143400,88.00,88.01,87.97,87.97
USXUSD,20050610,143500,87.96,87.97,87.94,87.97
USXUSD,20050610,143600,87.97,87.97,87.95,87.97
USXUSD,20050610,143700,87.97,88.01,87.97,88.00
USXUSD,20050610,143800,87.99,88.05,87.99,88.05
USXUSD,20050610,143900,88.04,88.09,88.04,88.06
USXUSD,20050610,144000,88.06,88.09,88.06,88.08
USXUSD,20050610,144100,88.07,88.10,88.07,88.08
USXUSD,20050610,144200,88.08,88.10,88.08,88.10
USXUSD,20050610,144300,88.10,88.14,88.10,88.14
USXUSD,20050610,144400,88.14,88.16,88.14,88.14
USXUSD,20050610,144500,88.14,88.16,88.14,88.15
USXUSD,20050610,144600,88.14,88.14,88.12,88.13
USXUSD,20050610,144700,88.13,88.20,88.13,88.20
USXUSD,20050610,144800,88.20,88.20,88.14,88.14
USXUSD,20050610,144900,88.14,88.17,88.12,88.12
USXUSD,20050610,145000,88.12,88.13,88.11,88.13
USXUSD,20050610,145100,88.13,88.15,88.13,88.13
USXUSD,20050610,145200,88.13,88.14,88.13,88.14
USXUSD,20050610,145300,88.14,88.16,88.13,88.13
USXUSD,20050610,145400,88.13,88.15,88.13,88.15
USXUSD,20050610,145500,88.15,88.15,88.12,88.12
USXUSD,20050610,145600,88.12,88.13,88.12,88.13
USXUSD,20050610,145700,88.13,88.14,88.12,88.12
USXUSD,20050610,145800,88.12,88.13,88.09,88.09
USXUSD,20050610,145900,88.09,88.10,88.09,88.10
USXUSD,20050610,150000,88.10,88.11,88.10,88.10
USXUSD,20050610,150100,88.09,88.09,88.04,88.04
USXUSD,20050610,150200,88.04,88.04,88.04,88.04
USXUSD,20050610,150300,88.05,88.05,88.05,88.05
USXUSD,20050610,150400,88.05,88.06,88.04,88.06
USXUSD,20050610,150500,88.06,88.07,88.05,88.07
USXUSD,20050610,150600,88.06,88.07,88.06,88.07
USXUSD,20050610,150700,88.08,88.09,88.04,88.06
USXUSD,20050610,150800,88.05,88.05,88.02,88.04
USXUSD,20050610,150900,88.04,88.05,88.03,88.04
USXUSD,20050610,151000,88.03,88.04,88.03,88.04
USXUSD,20050610,151100,88.04,88.05,88.04,88.05
USXUSD,20050610,151200,88.04,88.04,88.03,88.03
USXUSD,20050610,151300,88.03,88.03,88.03,88.03
USXUSD,20050610,151400,88.04,88.05,88.03,88.05
USXUSD,20050610,151500,88.05,88.06,88.05,88.06
USXUSD,20050610,151600,88.06,88.07,88.05,88.05
USXUSD,20050610,151700,88.05,88.05,88.04,88.05
USXUSD,20050610,151800,88.05,88.06,88.05,88.06
USXUSD,20050610,151900,88.06,88.06,88.05,88.06
USXUSD,20050610,152000,88.06,88.06,88.05,88.05
USXUSD,20050610,152100,88.05,88.05,88.05,88.05
USXUSD,20050610,152200,88.05,88.05,88.05,88.05
USXUSD,20050610,152300,88.05,88.07,88.05,88.07
USXUSD,20050610,152400,88.07,88.09,88.07,88.08
USXUSD,20050610,152500,88.08,88.11,88.08,88.11
USXUSD,20050610,152600,88.11,88.11,88.10,88.10
USXUSD,20050610,152700,88.11,88.12,88.11,88.12
USXUSD,20050610,152800,88.11,88.11,88.10,88.11
USXUSD,20050610,152900,88.10,88.11,88.09,88.09
USXUSD,20050610,153000,88.09,88.09,88.09,88.09
USXUSD,20050610,153100,88.09,88.10,88.09,88.09
USXUSD,20050610,153200,88.09,88.09,88.08,88.08
USXUSD,20050610,153300,88.07,88.09,88.07,88.08
USXUSD,20050610,153400,88.08,88.09,88.08,88.09
USXUSD,20050610,153500,88.09,88.09,88.09,88.09
USXUSD,20050610,153600,88.09,88.09,88.08,88.09
USXUSD,20050610,153700,88.09,88.09,88.09,88.09
USXUSD,20050610,153800,88.09,88.09,88.07,88.08
USXUSD,20050610,153900,88.08,88.13,88.08,88.13
USXUSD,20050610,154000,88.13,88.17,88.13,88.14
USXUSD,20050610,154100,88.14,88.14,88.13,88.13
USXUSD,20050610,154200,88.13,88.13,88.13,88.13
USXUSD,20050610,154300,88.13,88.16,88.13,88.16
USXUSD,20050610,154400,88.16,88.22,88.16,88.21
USXUSD,20050610,154500,88.21,88.22,88.20,88.21
USXUSD,20050610,154600,88.21,88.23,88.21,88.22
USXUSD,20050610,154700,88.21,88.25,88.21,88.25
USXUSD,20050610,154800,88.25,88.25,88.23,88.23
USXUSD,20050610,154900,88.22,88.22,88.21,88.21
USXUSD,20050610,155000,88.21,88.21,88.19,88.20
USXUSD,20050610,155100,88.20,88.22,88.20,88.21
USXUSD,20050610,155200,88.21,88.23,88.21,88.23
USXUSD,20050610,155300,88.23,88.24,88.23,88.23
USXUSD,20050610,155400,88.23,88.23,88.22,88.23
USXUSD,20050610,155500,88.23,88.24,88.23,88.23
USXUSD,20050610,155600,88.23,88.23,88.23,88.23
USXUSD,20050610,155700,88.24,88.25,88.24,88.25
USXUSD,20050610,155800,88.25,88.30,88.25,88.29
USXUSD,20050610,155900,88.29,88.30,88.28,88.28
USXUSD,20050610,160000,88.28,88.28,88.25,88.25
USXUSD,20050610,160100,88.25,88.28,88.24,88.27
USXUSD,20050610,160200,88.27,88.31,88.27,88.31
USXUSD,20050610,160300,88.31,88.33,88.31,88.32
USXUSD,20050610,160400,88.32,88.35,88.31,88.35
USXUSD,20050610,160500,88.35,88.36,88.32,88.32
USXUSD,20050610,160600,88.32,88.35,88.31,88.31
USXUSD,20050610,160700,88.31,88.33,88.31,88.32
USXUSD,20050610,160800,88.32,88.33,88.31,88.32
USXUSD,20050610,160900,88.32,88.34,88.32,88.34
USXUSD,20050610,161000,88.34,88.34,88.32,88.33
USXUSD,20050610,161100,88.33,88.35,88.33,88.35
USXUSD,20050610,161200,88.35,88.37,88.35,88.37
USXUSD,20050610,161300,88.37,88.42,88.37,88.42
USXUSD,20050610,161400,88.42,88.44,88.42,88.43
USXUSD,20050610,161500,88.43,88.46,88.42,88.46
USXUSD,20050610,161600,88.46,88.47,88.45,88.46
USXUSD,20050610,161700,88.46,88.47,88.46,88.47
USXUSD,20050610,161800,88.47,88.48,88.47,88.47
USXUSD,20050610,161900,88.47,88.48,88.47,88.48
USXUSD,20050610,162000,88.48,88.48,88.46,88.46
USXUSD,20050610,162100,88.46,88.46,88.46,88.46
USXUSD,20050610,162200,88.46,88.48,88.46,88.47
USXUSD,20050610,162300,88.47,88.51,88.47,88.50
USXUSD,20050610,162400,88.50,88.51,88.50,88.50
USXUSD,20050610,162500,88.49,88.49,88.47,88.48
USXUSD,20050610,162600,88.48,88.48,88.46,88.46
USXUSD,20050610,162700,88.47,88.48,88.47,88.47
USXUSD,20050610,162800,88.47,88.48,88.46,88.47
USXUSD,20050610,162900,88.46,88.46,88.45,88.45
USXUSD,20050610,163000,88.45,88.46,88.44,88.44
USXUSD,20050610,163100,88.45,88.46,88.44,88.44
USXUSD,20050610,163200,88.44,88.45,88.44,88.44
USXUSD,20050610,163300,88.45,88.45,88.44,88.44
USXUSD,20050610,163400,88.45,88.45,88.44,88.44
USXUSD,20050610,163500,88.44,88.45,88.43,88.43
USXUSD,20050610,163600,88.43,88.43,88.42,88.42
USXUSD,20050610,163700,88.42,88.42,88.42,88.42
USXUSD,20050610,163800,88.41,88.43,88.41,88.43
USXUSD,20050610,163900,88.43,88.43,88.42,88.43
USXUSD,20050610,164000,88.43,88.43,88.43,88.43
USXUSD,20050610,164100,88.43,88.45,88.43,88.45
USXUSD,20050610,164200,88.45,88.47,88.45,88.47
USXUSD,20050610,164300,88.46,88.47,88.46,88.46
USXUSD,20050610,164400,88.46,88.47,88.46,88.47
USXUSD,20050610,164500,88.47,88.50,88.47,88.50
USXUSD,20050610,164600,88.50,88.51,88.50,88.51
USXUSD,20050610,164700,88.52,88.52,88.52,88.52
USXUSD,20050610,164800,88.52,88.53,88.52,88.52
USXUSD,20050610,164900,88.52,88.58,88.52,88.57
USXUSD,20050610,165000,88.57,88.63,88.57,88.63
USXUSD,20050610,165100,88.63,88.63,88.59,88.59
USXUSD,20050610,165200,88.59,88.59,88.57,88.57
USXUSD,20050610,165300,88.57,88.58,88.56,88.58
USXUSD,20050610,165400,88.58,88.60,88.58,88.59
USXUSD,20050610,165500,88.59,88.60,88.59,88.60
USXUSD,20050610,165600,88.60,88.60,88.59,88.60
USXUSD,20050610,165700,88.60,88.62,88.60,88.60
USXUSD,20050610,165800,88.60,88.60,88.58,88.58
USXUSD,20050610,165900,88.57,88.57,88.55,88.56
USXUSD,20050610,170000,88.57,88.58,88.57,88.58
USXUSD,20050610,170100,88.59,88.59,88.58,88.58
USXUSD,20050610,170200,88.58,88.58,88.57,88.58
USXUSD,20050610,170300,88.58,88.58,88.58,88.58
USXUSD,20050610,170400,88.57,88.60,88.57,88.60
USXUSD,20050610,170500,88.60,88.63,88.60,88.62
USXUSD,20050610,170600,88.61,88.63,88.60,88.63
USXUSD,20050610,170700,88.63,88.67,88.63,88.66
USXUSD,20050610,170800,88.67,88.67,88.65,88.65
USXUSD,20050610,170900,88.65,88.65,88.62,88.64
USXUSD,20050610,171000,88.64,88.64,88.61,88.61
USXUSD,20050610,171100,88.61,88.62,88.60,88.61
USXUSD,20050610,171200,88.60,88.62,88.60,88.62
USXUSD,20050610,171300,88.62,88.63,88.62,88.63
USXUSD,20050610,171400,88.63,88.63,88.62,88.63
USXUSD,20050610,171500,88.63,88.67,88.63,88.67
USXUSD,20050610,171600,88.68,88.68,88.65,88.65
USXUSD,20050610,171700,88.65,88.67,88.65,88.65
USXUSD,20050610,171800,88.65,88.66,88.65,88.66
USXUSD,20050610,171900,88.66,88.66,88.64,88.64
USXUSD,20050610,172000,88.64,88.64,88.63,88.63
USXUSD,20050610,172100,88.64,88.66,88.64,88.66
USXUSD,20050610,172200,88.66,88.66,88.62,88.62
USXUSD,20050610,172300,88.62,88.62,88.61,88.61
USXUSD,20050610,172400,88.61,88.62,88.61,88.62
USXUSD,20050610,172500,88.61,88.61,88.60,88.60
USXUSD,20050610,172600,88.60,88.60,88.58,88.58
USXUSD,20050610,172700,88.59,88.60,88.58,88.60
USXUSD,20050610,172800,88.60,88.60,88.59,88.60
USXUSD,20050610,172900,88.60,88.60,88.60,88.60
USXUSD,20050610,173000,88.60,88.60,88.59,88.59
USXUSD,20050610,173100,88.59,88.59,88.57,88.57
USXUSD,20050610,173200,88.58,88.59,88.58,88.59
USXUSD,20050610,173300,88.59,88.61,88.59,88.60
USXUSD,20050610,173400,88.60,88.62,88.60,88.61
USXUSD,20050610,173500,88.61,88.61,88.61,88.61
USXUSD,20050610,173600,88.61,88.63,88.61,88.63
USXUSD,20050610,173700,88.63,88.63,88.63,88.63
USXUSD,20050610,173800,88.62,88.62,88.61,88.61
USXUSD,20050610,173900,88.61,88.62,88.61,88.61
USXUSD,20050610,174000,88.61,88.61,88.60,88.60
USXUSD,20050610,174100,88.60,88.60,88.59,88.60
USXUSD,20050610,174200,88.60,88.61,88.60,88.60
USXUSD,20050610,174300,88.60,88.60,88.58,88.58
USXUSD,20050610,174400,88.58,88.58,88.56,88.57
USXUSD,20050610,174500,88.56,88.58,88.56,88.58
USXUSD,20050610,174600,88.58,88.60,88.58,88.60
USXUSD,20050610,174700,88.59,88.60,88.59,88.60
USXUSD,20050610,174800,88.59,88.59,88.59,88.59
USXUSD,20050610,174900,88.59,88.59,88.57,88.57
USXUSD,20050610,175000,88.57,88.58,88.57,88.58
USXUSD,20050610,175100,88.58,88.58,88.56,88.56
USXUSD,20050610,175200,88.56,88.56,88.55,88.55
USXUSD,20050610,175300,88.55,88.56,88.55,88.55
USXUSD,20050610,175400,88.55,88.55,88.54,88.55
USXUSD,20050610,175500,88.54,88.56,88.54,88.56
USXUSD,20050610,175600,88.56,88.57,88.56,88.56
USXUSD,20050610,175700,88.56,88.56,88.56,88.56
USXUSD,20050610,175800,88.56,88.56,88.55,88.56
USXUSD,20050610,175900,88.56,88.56,88.55,88.55
USXUSD,20050610,180000,88.55,88.57,88.55,88.57
USXUSD,20050610,180100,88.57,88.57,88.56,88.56
USXUSD,20050610,180200,88.56,88.56,88.55,88.55
USXUSD,20050610,180300,88.55,88.55,88.51,88.51
USXUSD,20050610,180400,88.51,88.51,88.51,88.51
USXUSD,20050610,180500,88.51,88.52,88.51,88.51
USXUSD,20050610,180600,88.51,88.52,88.51,88.52
USXUSD,20050610,180700,88.52,88.53,88.52,88.52
USXUSD,20050610,180800,88.52,88.53,88.52,88.53
USXUSD,20050610,180900,88.53,88.53,88.52,88.52
USXUSD,20050610,181000,88.52,88.52,88.52,88.52
USXUSD,20050610,181100,88.52,88.52,88.52,88.52
USXUSD,20050610,181200,88.52,88.54,88.52,88.53
USXUSD,20050610,181300,88.55,88.56,88.55,88.56
USXUSD,20050610,181400,88.55,88.56,88.55,88.56
USXUSD,20050610,181500,88.56,88.56,88.55,88.55
USXUSD,20050610,181600,88.55,88.56,88.55,88.56
USXUSD,20050610,181700,88.56,88.57,88.56,88.57
USXUSD,20050610,181800,88.57,88.57,88.56,88.56
USXUSD,20050610,181900,88.56,88.57,88.56,88.56
USXUSD,20050610,182000,88.56,88.58,88.56,88.58
USXUSD,20050610,182100,88.59,88.59,88.58,88.58
USXUSD,20050610,182200,88.57,88.58,88.57,88.58
USXUSD,20050610,182300,88.58,88.58,88.56,88.56
USXUSD,20050610,182400,88.56,88.57,88.56,88.56
USXUSD,20050610,182500,88.56,88.57,88.56,88.56
USXUSD,20050610,182600,88.57,88.57,88.56,88.57
USXUSD,20050610,182700,88.57,88.57,88.56,88.56
USXUSD,20050610,182800,88.57,88.57,88.57,88.57
USXUSD,20050610,182900,88.58,88.58,88.57,88.57
USXUSD,20050610,183000,88.57,88.58,88.57,88.58
USXUSD,20050610,183100,88.58,88.58,88.57,88.57
USXUSD,20050610,183200,88.57,88.59,88.57,88.58
USXUSD,20050610,183300,88.58,88.59,88.58,88.58
USXUSD,20050610,183400,88.58,88.58,88.58,88.58
USXUSD,20050610,183500,88.58,88.58,88.58,88.58
USXUSD,20050610,183600,88.59,88.59,88.59,88.59
USXUSD,20050610,183700,88.58,88.58,88.56,88.56
USXUSD,20050610,183800,88.56,88.57,88.56,88.56
USXUSD,20050610,183900,88.56,88.57,88.56,88.57
USXUSD,20050610,184000,88.57,88.58,88.57,88.58
USXUSD,20050610,184100,88.58,88.59,88.58,88.59
USXUSD,20050610,184200,88.59,88.60,88.59,88.60
USXUSD,20050610,184300,88.60,88.60,88.60,88.60
USXUSD,20050610,184400,88.60,88.61,88.60,88.60
USXUSD,20050610,184500,88.60,88.62,88.60,88.62
USXUSD,20050610,184600,88.63,88.64,88.62,88.64
USXUSD,20050610,184700,88.64,88.64,88.61,88.61
USXUSD,20050610,184800,88.61,88.61,88.60,88.60
USXUSD,20050610,184900,88.60,88.61,88.60,88.60
USXUSD,20050610,185000,88.61,88.62,88.61,88.61
USXUSD,20050610,185100,88.61,88.61,88.61,88.61
USXUSD,20050610,185200,88.61,88.61,88.60,88.61
USXUSD,20050610,185300,88.61,88.62,88.61,88.61
USXUSD,20050610,185400,88.61,88.62,88.61,88.61
USXUSD,20050610,185500,88.61,88.61,88.59,88.59
USXUSD,20050610,185600,88.59,88.59,88.59,88.59
USXUSD,20050610,185700,88.58,88.58,88.58,88.58
USXUSD,20050610,185800,88.58,88.59,88.58,88.59
USXUSD,20050610,185900,88.59,88.60,88.58,88.59
USXUSD,20050610,190000,88.59,88.60,88.59,88.59
USXUSD,20050610,190100,88.59,88.60,88.59,88.60
USXUSD,20050610,190200,88.60,88.61,88.60,88.60
USXUSD,20050610,190300,88.60,88.61,88.60,88.61
USXUSD,20050610,190400,88.62,88.62,88.61,88.62
USXUSD,20050610,190500,88.61,88.62,88.61,88.62
USXUSD,20050610,190600,88.63,88.63,88.62,88.62
USXUSD,20050610,190700,88.62,88.65,88.62,88.65
USXUSD,20050610,190800,88.65,88.65,88.63,88.63
USXUSD,20050610,190900,88.64,88.64,88.63,88.64
USXUSD,20050610,191000,88.64,88.64,88.63,88.63
USXUSD,20050610,191200,88.62,88.62,88.62,88.62
USXUSD,20050610,191300,88.62,88.62,88.62,88.62
USXUSD,20050610,191400,88.61,88.62,88.61,88.61
USXUSD,20050610,191500,88.61,88.62,88.61,88.62
USXUSD,20050610,191600,88.61,88.63,88.61,88.63
USXUSD,20050610,191700,88.63,88.63,88.62,88.62
USXUSD,20050610,191800,88.62,88.63,88.62,88.63
USXUSD,20050610,191900,88.63,88.63,88.63,88.63
USXUSD,20050610,192000,88.63,88.64,88.63,88.63
USXUSD,20050610,192100,88.63,88.64,88.62,88.62
USXUSD,20050610,192200,88.62,88.62,88.62,88.62
USXUSD,20050610,192300,88.61,88.62,88.61,88.61
USXUSD,20050610,192400,88.61,88.61,88.60,88.60
USXUSD,20050610,192500,88.60,88.60,88.60,88.60
USXUSD,20050610,192600,88.60,88.60,88.60,88.60
USXUSD,20050610,192700,88.60,88.61,88.60,88.61
USXUSD,20050610,192800,88.61,88.61,88.60,88.61
USXUSD,20050610,192900,88.61,88.62,88.61,88.61
USXUSD,20050610,193000,88.61,88.62,88.61,88.62
USXUSD,20050610,193100,88.62,88.63,88.62,88.63
USXUSD,20050610,193200,88.62,88.62,88.62,88.62
USXUSD,20050610,193300,88.62,88.62,88.60,88.60
USXUSD,20050610,193400,88.60,88.61,88.60,88.61
USXUSD,20050610,193500,88.61,88.61,88.60,88.61
USXUSD,20050610,193600,88.61,88.61,88.61,88.61
USXUSD,20050610,193700,88.60,88.61,88.60,88.61
USXUSD,20050610,193800,88.61,88.61,88.60,88.60
USXUSD,20050610,193900,88.60,88.61,88.60,88.61
USXUSD,20050610,194000,88.61,88.61,88.60,88.60
USXUSD,20050610,194100,88.60,88.61,88.60,88.61
USXUSD,20050610,194200,88.61,88.61,88.61,88.61
USXUSD,20050610,194300,88.61,88.61,88.61,88.61
USXUSD,20050610,194400,88.61,88.61,88.60,88.60
USXUSD,20050610,194500,88.61,88.61,88.61,88.61
USXUSD,20050610,194600,88.61,88.61,88.61,88.61
USXUSD,20050610,194700,88.61,88.61,88.61,88.61
USXUSD,20050610,194800,88.61,88.61,88.61,88.61
USXUSD,20050610,194900,88.61,88.62,88.61,88.62
USXUSD,20050610,195000,88.62,88.62,88.62,88.62
USXUSD,20050610,195100,88.62,88.62,88.62,88.62
USXUSD,20050610,195200,88.62,88.63,88.62,88.63
USXUSD,20050610,195300,88.63,88.64,88.63,88.63
USXUSD,20050610,195400,88.64,88.64,88.63,88.63
USXUSD,20050610,195500,88.64,88.64,88.63,88.63
USXUSD,20050610,195600,88.63,88.63,88.62,88.62
USXUSD,20050610,195700,88.62,88.63,88.62,88.62
USXUSD,20050610,195800,88.63,88.63,88.63,88.63
USXUSD,20050610,195900,88.63,88.63,88.62,88.63
USXUSD,20050610,200000,88.62,88.62,88.62,88.62
USXUSD,20050610,200100,88.62,88.64,88.62,88.64
USXUSD,20050610,200200,88.64,88.64,88.64,88.64
USXUSD,20050610,200300,88.64,88.64,88.64,88.64
USXUSD,20050610,200400,88.64,88.64,88.64,88.64
USXUSD,20050610,200500,88.63,88.64,88.63,88.64
USXUSD,20050610,200600,88.64,88.64,88.63,88.63
USXUSD,20050610,200700,88.63,88.63,88.63,88.63
USXUSD,20050610,200800,88.63,88.63,88.62,88.62
USXUSD,20050610,200900,88.62,88.63,88.62,88.62
USXUSD,20050610,201000,88.62,88.63,88.62,88.63
USXUSD,20050610,201100,88.63,88.64,88.63,88.64
USXUSD,20050610,201200,88.64,88.64,88.64,88.64
USXUSD,20050610,201300,88.65,88.65,88.65,88.65
USXUSD,20050610,201400,88.65,88.65,88.64,88.64
USXUSD,20050610,201500,88.64,88.64,88.64,88.64
USXUSD,20050610,201600,88.65,88.65,88.65,88.65
USXUSD,20050610,201700,88.65,88.65,88.64,88.65
USXUSD,20050610,201800,88.65,88.65,88.64,88.64
USXUSD,20050610,201900,88.64,88.65,88.64,88.65
USXUSD,20050610,202000,88.64,88.64,88.64,88.64
USXUSD,20050610,202100,88.65,88.65,88.64,88.64
USXUSD,20050610,202200,88.64,88.65,88.64,88.65
USXUSD,20050610,202300,88.65,88.65,88.65,88.65
USXUSD,20050610,202400,88.65,88.67,88.65,88.67
USXUSD,20050610,202500,88.67,88.67,88.66,88.66
USXUSD,20050610,202600,88.67,88.67,88.65,88.65
USXUSD,20050610,202700,88.65,88.65,88.65,88.65
USXUSD,20050610,202800,88.65,88.65,88.65,88.65
USXUSD,20050610,202900,88.66,88.66,88.65,88.65
USXUSD,20050610,203000,88.65,88.65,88.64,88.65
USXUSD,20050610,203100,88.65,88.65,88.65,88.65
USXUSD,20050610,203200,88.65,88.66,88.65,88.66
USXUSD,20050610,203300,88.66,88.66,88.65,88.66
USXUSD,20050610,203400,88.66,88.66,88.65,88.66
USXUSD,20050610,203500,88.66,88.67,88.66,88.67
USXUSD,20050610,203600,88.67,88.67,88.66,88.66
USXUSD,20050610,203700,88.66,88.67,88.66,88.67
USXUSD,20050610,203800,88.67,88.67,88.66,88.67
USXUSD,20050610,203900,88.67,88.67,88.66,88.66
USXUSD,20050610,204000,88.66,88.66,88.66,88.66
USXUSD,20050610,204100,88.66,88.66,88.66,88.66
USXUSD,20050610,204200,88.66,88.66,88.66,88.66
USXUSD,20050610,204300,88.66,88.67,88.66,88.67
USXUSD,20050610,204400,88.67,88.68,88.66,88.68
USXUSD,20050610,204500,88.68,88.69,88.68,88.68
USXUSD,20050610,204600,88.68,88.69,88.68,88.69
USXUSD,20050610,204700,88.69,88.69,88.69,88.69
USXUSD,20050610,204800,88.69,88.69,88.68,88.68
USXUSD,20050610,204900,88.68,88.68,88.67,88.67
USXUSD,20050610,205000,88.67,88.67,88.66,88.66
USXUSD,20050610,205100,88.66,88.66,88.65,88.65
USXUSD,20050610,205200,88.66,88.66,88.66,88.66
USXUSD,20050610,205300,88.65,88.66,88.65,88.66
USXUSD,20050610,205400,88.66,88.66,88.65,88.65
USXUSD,20050610,205500,88.65,88.66,88.65,88.65
USXUSD,20050610,205600,88.65,88.66,88.65,88.66
USXUSD,20050610,205700,88.66,88.66,88.65,88.66
USXUSD,20050610,205800,88.66,88.66,88.65,88.66
USXUSD,20050610,205900,88.66,88.66,88.64,88.64
USXUSD,20050610,210000,88.64,88.65,88.63,88.63
USXUSD,20050610,210100,88.63,88.63,88.62,88.63
USXUSD,20050610,210200,88.63,88.63,88.63,88.63
USXUSD,20050610,210300,88.63,88.63,88.63,88.63
USXUSD,20050610,210400,88.63,88.63,88.63,88.63
USXUSD,20050610,210500,88.62,88.63,88.62,88.63
USXUSD,20050610,210600,88.63,88.63,88.63,88.63
USXUSD,20050610,210700,88.63,88.63,88.63,88.63
USXUSD,20050610,210800,88.63,88.63,88.63,88.63
USXUSD,20050610,210900,88.63,88.64,88.63,88.64
USXUSD,20050610,211000,88.64,88.64,88.63,88.63
USXUSD,20050610,211100,88.63,88.63,88.63,88.63
USXUSD,20050610,211200,88.63,88.63,88.63,88.63
USXUSD,20050610,211300,88.63,88.63,88.63,88.63
USXUSD,20050610,211400,88.63,88.63,88.63,88.63
USXUSD,20050610,211500,88.63,88.63,88.63,88.63
USXUSD,20050610,211600,88.62,88.62,88.62,88.62
USXUSD,20050610,211700,88.62,88.62,88.62,88.62
USXUSD,20050610,211800,88.62,88.62,88.62,88.62
USXUSD,20050610,211900,88.62,88.62,88.62,88.62
USXUSD,20050610,212000,88.62,88.62,88.62,88.62
USXUSD,20050610,212100,88.62,88.63,88.62,88.63
USXUSD,20050610,212200,88.63,88.63,88.63,88.63
USXUSD,20050610,212300,88.63,88.64,88.63,88.64
USXUSD,20050610,212400,88.64,88.64,88.63,88.63
USXUSD,20050610,212500,88.63,88.64,88.63,88.63
USXUSD,20050610,212600,88.64,88.64,88.64,88.64
USXUSD,20050610,212700,88.64,88.64,88.64,88.64
USXUSD,20050610,212800,88.64,88.64,88.63,88.63
USXUSD,20050610,212900,88.63,88.63,88.63,88.63
USXUSD,20050610,213000,88.63,88.63,88.63,88.63
USXUSD,20050610,213100,88.63,88.63,88.63,88.63
USXUSD,20050610,213200,88.63,88.64,88.63,88.63
USXUSD,20050610,213300,88.63,88.64,88.63,88.64
USXUSD,20050610,213400,88.64,88.64,88.64,88.64
USXUSD,20050610,213500,88.64,88.64,88.64,88.64
USXUSD,20050610,213700,88.64,88.64,88.64,88.64
USXUSD,20050610,213800,88.64,88.64,88.64,88.64
USXUSD,20050610,213900,88.64,88.64,88.64,88.64
USXUSD,20050610,214000,88.64,88.64,88.64,88.64
USXUSD,20050610,214100,88.64,88.64,88.64,88.64
USXUSD,20050610,214200,88.64,88.64,88.64,88.64
USXUSD,20050610,214300,88.64,88.65,88.64,88.65
USXUSD,20050610,214400,88.65,88.65,88.65,88.65
USXUSD,20050610,214500,88.64,88.65,88.64,88.64
USXUSD,20050610,214600,88.64,88.65,88.64,88.64
USXUSD,20050610,214700,88.64,88.64,88.64,88.64
USXUSD,20050610,214800,88.64,88.64,88.64,88.64
USXUSD,20050610,214900,88.64,88.64,88.64,88.64
USXUSD,20050610,215000,88.63,88.63,88.63,88.63
USXUSD,20050610,215100,88.63,88.63,88.63,88.63
USXUSD,20050610,215300,88.63,88.63,88.63,88.63
USXUSD,20050610,215400,88.63,88.63,88.62,88.62
USXUSD,20050610,215500,88.62,88.63,88.62,88.63
USXUSD,20050610,215600,88.63,88.63,88.63,88.63
USXUSD,20050610,215700,88.63,88.63,88.62,88.62
USXUSD,20050610,215800,88.62,88.62,88.62,88.62
USXUSD,20050610,215900,88.62,88.62,88.62,88.62
USXUSD,20050610,220000,88.62,88.62,88.62,88.62
