<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050612,230100,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,230200,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,230300,1.2108,1.2108,1.2107,1.2107
EURUSD,20050612,230400,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,230500,1.2108,1.2108,1.2107,1.2107
EURUSD,20050612,230600,1.2107,1.2108,1.2107,1.2107
EURUSD,20050612,230700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,230800,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,230900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,231000,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,231100,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231200,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231300,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231400,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231600,1.2106,1.2106,1.2106,1.2106
EURUSD,20050612,231700,1.2106,1.2107,1.2106,1.2106
EURUSD,20050612,231800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050612,231900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050612,232000,1.2106,1.2107,1.2106,1.2107
EURUSD,20050612,232100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,232200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,232300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,232400,1.2108,1.2108,1.2107,1.2108
EURUSD,20050612,232500,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,232600,1.2108,1.2109,1.2108,1.2109
EURUSD,20050612,232700,1.2108,1.2109,1.2108,1.2109
EURUSD,20050612,232800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,232900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,233000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,233100,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,233200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,233300,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,233400,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,233500,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,233600,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,233700,1.2107,1.2108,1.2107,1.2108
EURUSD,20050612,233800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,233900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234100,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050612,234500,1.2109,1.2109,1.2108,1.2109
EURUSD,20050612,234600,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,234700,1.2108,1.2108,1.2107,1.2108
EURUSD,20050612,234800,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,234900,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,235000,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,235100,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,235200,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,235300,1.2108,1.2108,1.2107,1.2107
EURUSD,20050612,235400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050612,235500,1.2107,1.2108,1.2107,1.2108
EURUSD,20050612,235600,1.2107,1.2108,1.2107,1.2108
EURUSD,20050612,235700,1.2108,1.2109,1.2108,1.2108
EURUSD,20050612,235800,1.2108,1.2108,1.2108,1.2108
EURUSD,20050612,235900,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,000000,1.2108,1.2109,1.2108,1.2108
GBPUSD,20050612,230100,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050612,230200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050612,230300,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050612,230400,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050612,230500,1.8118,1.8118,1.8116,1.8116
GBPUSD,20050612,230600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,230700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,230800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,230900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,231000,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050612,231100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050612,231200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050612,231300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050612,231400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,231500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,231600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,231700,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050612,231800,1.8114,1.8115,1.8113,1.8114
GBPUSD,20050612,231900,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050612,232000,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050612,232100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232300,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050612,232400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232600,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050612,232700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,232900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,233000,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050612,233100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,233200,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050612,233300,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050612,233400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,233500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,233600,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050612,233700,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050612,233800,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050612,233900,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050612,234000,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050612,234100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050612,234200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050612,234300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,234400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,234500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,234600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,234700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050612,234800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050612,234900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050612,235000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050612,235900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,000000,1.8117,1.8117,1.8116,1.8116
USDCHF,20050612,230100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,230200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,230300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,230400,1.2691,1.2691,1.2690,1.2691
USDCHF,20050612,230500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,230600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,230700,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,230800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,230900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,231600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050612,231700,1.2693,1.2693,1.2693,1.2693
USDCHF,20050612,231800,1.2693,1.2693,1.2692,1.2692
USDCHF,20050612,231900,1.2692,1.2692,1.2688,1.2688
USDCHF,20050612,232000,1.2688,1.2692,1.2688,1.2692
USDCHF,20050612,232100,1.2691,1.2692,1.2691,1.2692
USDCHF,20050612,232200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,232300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,232400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,232500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,232600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,232700,1.2691,1.2691,1.2690,1.2690
USDCHF,20050612,232800,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,232900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,233000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,233100,1.2690,1.2691,1.2690,1.2691
USDCHF,20050612,233200,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,233300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,233400,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,233500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,233600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050612,233700,1.2692,1.2692,1.2691,1.2691
USDCHF,20050612,233800,1.2691,1.2691,1.2690,1.2690
USDCHF,20050612,233900,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,234000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,234100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,234200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050612,234300,1.2690,1.2691,1.2690,1.2691
USDCHF,20050612,234400,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,234500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,234600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050612,234700,1.2691,1.2692,1.2691,1.2692
USDCHF,20050612,234800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,234900,1.2692,1.2692,1.2691,1.2691
USDCHF,20050612,235000,1.2691,1.2692,1.2691,1.2692
USDCHF,20050612,235100,1.2692,1.2692,1.2691,1.2692
USDCHF,20050612,235200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,235300,1.2692,1.2693,1.2692,1.2693
USDCHF,20050612,235400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050612,235500,1.2694,1.2694,1.2693,1.2693
USDCHF,20050612,235600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050612,235700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050612,235800,1.2692,1.2692,1.2691,1.2692
USDCHF,20050612,235900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000000,1.2692,1.2692,1.2692,1.2692
USDJPY,20050612,230100,108.60,108.60,108.60,108.60
USDJPY,20050612,230200,108.60,108.60,108.59,108.59
USDJPY,20050612,230300,108.59,108.59,108.59,108.59
USDJPY,20050612,230400,108.59,108.59,108.59,108.59
USDJPY,20050612,230500,108.59,108.60,108.59,108.60
USDJPY,20050612,230600,108.60,108.61,108.60,108.60
USDJPY,20050612,230700,108.60,108.60,108.60,108.60
USDJPY,20050612,230800,108.60,108.60,108.60,108.60
USDJPY,20050612,230900,108.60,108.60,108.60,108.60
USDJPY,20050612,231000,108.60,108.61,108.60,108.61
USDJPY,20050612,231100,108.61,108.62,108.61,108.62
USDJPY,20050612,231200,108.62,108.63,108.62,108.63
USDJPY,20050612,231300,108.63,108.63,108.63,108.63
USDJPY,20050612,231400,108.63,108.63,108.63,108.63
USDJPY,20050612,231500,108.63,108.64,108.63,108.64
USDJPY,20050612,231600,108.64,108.64,108.64,108.64
USDJPY,20050612,231700,108.64,108.64,108.64,108.64
USDJPY,20050612,231800,108.64,108.64,108.64,108.64
USDJPY,20050612,231900,108.64,108.64,108.64,108.64
USDJPY,20050612,232000,108.64,108.65,108.64,108.65
USDJPY,20050612,232100,108.65,108.65,108.65,108.65
USDJPY,20050612,232200,108.65,108.65,108.64,108.64
USDJPY,20050612,232300,108.64,108.64,108.64,108.64
USDJPY,20050612,232400,108.64,108.64,108.64,108.64
USDJPY,20050612,232500,108.64,108.64,108.64,108.64
USDJPY,20050612,232600,108.64,108.64,108.64,108.64
USDJPY,20050612,232700,108.64,108.64,108.64,108.64
USDJPY,20050612,232800,108.63,108.64,108.62,108.64
USDJPY,20050612,232900,108.63,108.63,108.62,108.62
USDJPY,20050612,233000,108.62,108.62,108.62,108.62
USDJPY,20050612,233100,108.62,108.62,108.62,108.62
USDJPY,20050612,233200,108.62,108.62,108.62,108.62
USDJPY,20050612,233300,108.62,108.63,108.62,108.63
USDJPY,20050612,233400,108.64,108.64,108.63,108.63
USDJPY,20050612,233500,108.64,108.64,108.64,108.64
USDJPY,20050612,233600,108.64,108.64,108.64,108.64
USDJPY,20050612,233700,108.64,108.64,108.64,108.64
USDJPY,20050612,233800,108.64,108.64,108.64,108.64
USDJPY,20050612,233900,108.64,108.64,108.64,108.64
USDJPY,20050612,234000,108.63,108.64,108.63,108.64
USDJPY,20050612,234100,108.64,108.64,108.64,108.64
USDJPY,20050612,234200,108.63,108.63,108.62,108.63
USDJPY,20050612,234300,108.63,108.63,108.63,108.63
USDJPY,20050612,234400,108.63,108.63,108.63,108.63
USDJPY,20050612,234500,108.63,108.64,108.63,108.64
USDJPY,20050612,234600,108.64,108.64,108.63,108.64
USDJPY,20050612,234700,108.64,108.64,108.64,108.64
USDJPY,20050612,234800,108.64,108.64,108.63,108.63
USDJPY,20050612,234900,108.62,108.64,108.62,108.64
USDJPY,20050612,235000,108.64,108.64,108.64,108.64
USDJPY,20050612,235100,108.64,108.64,108.64,108.64
USDJPY,20050612,235200,108.64,108.64,108.62,108.62
USDJPY,20050612,235300,108.62,108.62,108.62,108.62
USDJPY,20050612,235400,108.62,108.62,108.62,108.62
USDJPY,20050612,235500,108.62,108.64,108.62,108.62
USDJPY,20050612,235600,108.63,108.63,108.63,108.63
USDJPY,20050612,235700,108.63,108.63,108.63,108.63
USDJPY,20050612,235800,108.63,108.64,108.63,108.64
USDJPY,20050612,235900,108.64,108.64,108.64,108.64
USDJPY,20050613,000000,108.64,108.64,108.63,108.63
EURGBP,20050612,230100,0.6680,0.6681,0.6680,0.6681
EURGBP,20050612,230200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,230900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050612,231100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050612,231200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050612,231300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,231900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,232000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,232100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,232200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,232300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,232400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050612,232500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,232600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,232700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,232800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,232900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233000,0.6682,0.6683,0.6682,0.6682
EURGBP,20050612,233100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,233900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050612,234000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,234700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,234800,0.6682,0.6682,0.6681,0.6681
EURGBP,20050612,234900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,235000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050612,235100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,235200,0.6682,0.6682,0.6681,0.6682
EURGBP,20050612,235300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,235400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050612,235500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050612,235600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,235700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,235800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050612,235900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,000000,0.6682,0.6682,0.6681,0.6682
EURCHF,20050612,230100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,230500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230700,1.5368,1.5369,1.5367,1.5367
EURCHF,20050612,230800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,230900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,231000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,231100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,231200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050612,231300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,231400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,231500,1.5368,1.5368,1.5367,1.5367
EURCHF,20050612,231600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,231700,1.5368,1.5369,1.5368,1.5368
EURCHF,20050612,231800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050612,231900,1.5366,1.5366,1.5362,1.5362
EURCHF,20050612,232000,1.5365,1.5368,1.5365,1.5368
EURCHF,20050612,232100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,232200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,232300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050612,232400,1.5368,1.5370,1.5368,1.5370
EURCHF,20050612,232500,1.5370,1.5370,1.5370,1.5370
EURCHF,20050612,232600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050612,232700,1.5369,1.5369,1.5368,1.5368
EURCHF,20050612,232800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,232900,1.5369,1.5369,1.5368,1.5369
EURCHF,20050612,233000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,233200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,233300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,233400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050612,233500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,233600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,233700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050612,233800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050612,233900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,234000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,234100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,234200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050612,234300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,234400,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,234500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050612,234600,1.5369,1.5370,1.5369,1.5369
EURCHF,20050612,234700,1.5368,1.5369,1.5368,1.5369
EURCHF,20050612,234800,1.5370,1.5370,1.5369,1.5369
EURCHF,20050612,234900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,235000,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,235100,1.5371,1.5371,1.5369,1.5370
EURCHF,20050612,235200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050612,235300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050612,235400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050612,235500,1.5370,1.5372,1.5370,1.5371
EURCHF,20050612,235600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050612,235700,1.5371,1.5371,1.5370,1.5370
EURCHF,20050612,235800,1.5370,1.5370,1.5370,1.5370
EURCHF,20050612,235900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,000000,1.5371,1.5371,1.5370,1.5370
EURJPY,20050612,230100,131.53,131.53,131.53,131.53
EURJPY,20050612,230200,131.53,131.53,131.52,131.52
EURJPY,20050612,230300,131.52,131.52,131.52,131.52
EURJPY,20050612,230400,131.51,131.52,131.51,131.52
EURJPY,20050612,230500,131.52,131.52,131.51,131.52
EURJPY,20050612,230600,131.53,131.53,131.53,131.53
EURJPY,20050612,230700,131.52,131.52,131.51,131.51
EURJPY,20050612,230800,131.51,131.51,131.51,131.51
EURJPY,20050612,230900,131.51,131.51,131.51,131.51
EURJPY,20050612,231000,131.52,131.52,131.52,131.52
EURJPY,20050612,231100,131.53,131.54,131.52,131.53
EURJPY,20050612,231200,131.54,131.54,131.54,131.54
EURJPY,20050612,231300,131.54,131.54,131.54,131.54
EURJPY,20050612,231400,131.54,131.54,131.54,131.54
EURJPY,20050612,231500,131.54,131.55,131.54,131.55
EURJPY,20050612,231600,131.55,131.55,131.55,131.55
EURJPY,20050612,231700,131.56,131.56,131.55,131.56
EURJPY,20050612,231800,131.55,131.55,131.55,131.55
EURJPY,20050612,231900,131.55,131.55,131.55,131.55
EURJPY,20050612,232000,131.55,131.58,131.55,131.58
EURJPY,20050612,232100,131.58,131.58,131.58,131.58
EURJPY,20050612,232200,131.57,131.57,131.57,131.57
EURJPY,20050612,232300,131.57,131.57,131.57,131.57
EURJPY,20050612,232400,131.57,131.58,131.57,131.58
EURJPY,20050612,232500,131.58,131.58,131.58,131.58
EURJPY,20050612,232600,131.58,131.58,131.58,131.58
EURJPY,20050612,232700,131.58,131.58,131.58,131.58
EURJPY,20050612,232800,131.57,131.58,131.57,131.58
EURJPY,20050612,232900,131.57,131.57,131.57,131.57
EURJPY,20050612,233000,131.57,131.57,131.56,131.57
EURJPY,20050612,233100,131.56,131.56,131.56,131.56
EURJPY,20050612,233200,131.56,131.56,131.56,131.56
EURJPY,20050612,233300,131.55,131.56,131.55,131.56
EURJPY,20050612,233400,131.57,131.57,131.56,131.56
EURJPY,20050612,233500,131.57,131.57,131.57,131.57
EURJPY,20050612,233600,131.57,131.57,131.57,131.57
EURJPY,20050612,233700,131.57,131.58,131.56,131.58
EURJPY,20050612,233800,131.59,131.59,131.59,131.59
EURJPY,20050612,233900,131.58,131.58,131.58,131.58
EURJPY,20050612,234000,131.58,131.58,131.57,131.58
EURJPY,20050612,234100,131.58,131.58,131.58,131.58
EURJPY,20050612,234200,131.57,131.57,131.57,131.57
EURJPY,20050612,234300,131.57,131.57,131.57,131.57
EURJPY,20050612,234400,131.57,131.57,131.56,131.57
EURJPY,20050612,234500,131.57,131.57,131.57,131.57
EURJPY,20050612,234600,131.58,131.58,131.57,131.57
EURJPY,20050612,234700,131.56,131.57,131.56,131.57
EURJPY,20050612,234800,131.56,131.56,131.56,131.56
EURJPY,20050612,234900,131.55,131.57,131.55,131.57
EURJPY,20050612,235000,131.57,131.57,131.57,131.57
EURJPY,20050612,235100,131.57,131.57,131.57,131.57
EURJPY,20050612,235200,131.58,131.58,131.55,131.55
EURJPY,20050612,235300,131.55,131.55,131.55,131.55
EURJPY,20050612,235400,131.54,131.54,131.54,131.54
EURJPY,20050612,235500,131.55,131.57,131.55,131.55
EURJPY,20050612,235600,131.56,131.56,131.56,131.56
EURJPY,20050612,235700,131.57,131.57,131.56,131.56
EURJPY,20050612,235800,131.56,131.57,131.56,131.57
EURJPY,20050612,235900,131.58,131.58,131.58,131.58
EURJPY,20050613,000000,131.58,131.59,131.56,131.56
GBPCHF,20050612,230100,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,230200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,230300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,230400,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,230500,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050612,230600,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,230700,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050612,230800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050612,230900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,231000,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050612,231100,2.2997,2.2997,2.2997,2.2997
GBPCHF,20050612,231200,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050612,231300,2.2995,2.2995,2.2994,2.2995
GBPCHF,20050612,231400,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,231500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,231600,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,231700,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050612,231800,2.2994,2.2994,2.2993,2.2994
GBPCHF,20050612,231900,2.2993,2.2994,2.2985,2.2986
GBPCHF,20050612,232000,2.2989,2.2995,2.2988,2.2995
GBPCHF,20050612,232100,2.2993,2.2994,2.2992,2.2994
GBPCHF,20050612,232200,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,232300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,232400,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050612,232500,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050612,232600,2.2993,2.2995,2.2993,2.2994
GBPCHF,20050612,232700,2.2993,2.2993,2.2991,2.2991
GBPCHF,20050612,232800,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050612,232900,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050612,233000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050612,233100,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050612,233200,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050612,233300,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050612,233400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050612,233500,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050612,233600,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050612,233700,2.2994,2.2994,2.2992,2.2994
GBPCHF,20050612,233800,2.2993,2.2995,2.2992,2.2994
GBPCHF,20050612,233900,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050612,234000,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050612,234100,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050612,234200,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050612,234300,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050612,234400,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050612,234500,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050612,234600,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050612,234700,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050612,234800,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050612,234900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,235000,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050612,235100,2.2995,2.2995,2.2994,2.2995
GBPCHF,20050612,235200,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,235300,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050612,235400,2.2997,2.2997,2.2997,2.2997
GBPCHF,20050612,235500,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050612,235600,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050612,235700,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050612,235800,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050612,235900,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050613,000000,2.2995,2.2996,2.2995,2.2995
GBPJPY,20050612,230100,196.79,196.79,196.79,196.79
GBPJPY,20050612,230200,196.78,196.78,196.78,196.78
GBPJPY,20050612,230300,196.78,196.78,196.76,196.76
GBPJPY,20050612,230400,196.77,196.77,196.76,196.76
GBPJPY,20050612,230500,196.77,196.78,196.76,196.77
GBPJPY,20050612,230600,196.78,196.78,196.78,196.78
GBPJPY,20050612,230700,196.77,196.77,196.76,196.76
GBPJPY,20050612,230800,196.76,196.76,196.76,196.76
GBPJPY,20050612,230900,196.76,196.76,196.75,196.75
GBPJPY,20050612,231000,196.76,196.79,196.76,196.79
GBPJPY,20050612,231100,196.80,196.82,196.80,196.81
GBPJPY,20050612,231200,196.82,196.83,196.82,196.82
GBPJPY,20050612,231300,196.81,196.81,196.81,196.81
GBPJPY,20050612,231400,196.81,196.81,196.81,196.81
GBPJPY,20050612,231500,196.81,196.82,196.81,196.82
GBPJPY,20050612,231600,196.82,196.82,196.82,196.82
GBPJPY,20050612,231700,196.81,196.81,196.81,196.81
GBPJPY,20050612,231800,196.82,196.82,196.82,196.82
GBPJPY,20050612,231900,196.82,196.83,196.82,196.82
GBPJPY,20050612,232000,196.84,196.85,196.84,196.85
GBPJPY,20050612,232100,196.86,196.86,196.86,196.86
GBPJPY,20050612,232200,196.85,196.85,196.83,196.83
GBPJPY,20050612,232300,196.83,196.83,196.83,196.83
GBPJPY,20050612,232400,196.83,196.83,196.83,196.83
GBPJPY,20050612,232600,196.83,196.84,196.83,196.83
GBPJPY,20050612,232700,196.83,196.83,196.82,196.82
GBPJPY,20050612,232800,196.83,196.83,196.82,196.82
GBPJPY,20050612,232900,196.81,196.82,196.81,196.81
GBPJPY,20050612,233000,196.80,196.80,196.80,196.80
GBPJPY,20050612,233100,196.80,196.80,196.80,196.80
GBPJPY,20050612,233200,196.80,196.80,196.79,196.80
GBPJPY,20050612,233300,196.79,196.81,196.79,196.81
GBPJPY,20050612,233400,196.82,196.82,196.81,196.81
GBPJPY,20050612,233500,196.82,196.82,196.82,196.82
GBPJPY,20050612,233600,196.82,196.82,196.81,196.82
GBPJPY,20050612,233700,196.82,196.83,196.82,196.83
GBPJPY,20050612,233800,196.84,196.85,196.84,196.85
GBPJPY,20050612,233900,196.84,196.84,196.84,196.84
GBPJPY,20050612,234000,196.84,196.84,196.83,196.84
GBPJPY,20050612,234100,196.84,196.84,196.83,196.83
GBPJPY,20050612,234200,196.82,196.83,196.81,196.81
GBPJPY,20050612,234300,196.81,196.81,196.81,196.81
GBPJPY,20050612,234400,196.81,196.81,196.81,196.81
GBPJPY,20050612,234500,196.82,196.83,196.82,196.83
GBPJPY,20050612,234600,196.82,196.83,196.82,196.82
GBPJPY,20050612,234700,196.83,196.83,196.83,196.83
GBPJPY,20050612,234800,196.83,196.84,196.83,196.83
GBPJPY,20050612,234900,196.82,196.83,196.82,196.83
GBPJPY,20050612,235000,196.84,196.84,196.83,196.83
GBPJPY,20050612,235100,196.83,196.83,196.83,196.83
GBPJPY,20050612,235200,196.83,196.84,196.80,196.80
GBPJPY,20050612,235300,196.80,196.80,196.80,196.80
GBPJPY,20050612,235400,196.81,196.81,196.80,196.80
GBPJPY,20050612,235500,196.81,196.83,196.80,196.80
GBPJPY,20050612,235600,196.81,196.82,196.81,196.82
GBPJPY,20050612,235700,196.81,196.81,196.81,196.81
GBPJPY,20050612,235800,196.81,196.82,196.81,196.82
GBPJPY,20050612,235900,196.83,196.85,196.83,196.85
GBPJPY,20050613,000000,196.84,196.84,196.81,196.81
CHFJPY,20050612,230100,85.56,85.56,85.56,85.56
CHFJPY,20050612,230200,85.56,85.56,85.55,85.55
CHFJPY,20050612,230300,85.55,85.55,85.55,85.55
CHFJPY,20050612,230400,85.55,85.55,85.55,85.55
CHFJPY,20050612,230500,85.54,85.55,85.54,85.55
CHFJPY,20050612,230600,85.56,85.56,85.56,85.56
CHFJPY,20050612,230700,85.55,85.55,85.55,85.55
CHFJPY,20050612,230800,85.55,85.55,85.54,85.54
CHFJPY,20050612,230900,85.54,85.54,85.54,85.54
CHFJPY,20050612,231000,85.55,85.55,85.55,85.55
CHFJPY,20050612,231100,85.56,85.56,85.56,85.56
CHFJPY,20050612,231200,85.56,85.57,85.56,85.57
CHFJPY,20050612,231300,85.57,85.57,85.57,85.57
CHFJPY,20050612,231400,85.57,85.57,85.57,85.57
CHFJPY,20050612,231500,85.57,85.57,85.57,85.57
CHFJPY,20050612,231600,85.57,85.57,85.57,85.57
CHFJPY,20050612,231700,85.57,85.57,85.57,85.57
CHFJPY,20050612,231800,85.58,85.58,85.58,85.58
CHFJPY,20050612,231900,85.58,85.61,85.58,85.61
CHFJPY,20050612,232000,85.60,85.60,85.58,85.59
CHFJPY,20050612,232100,85.59,85.59,85.59,85.59
CHFJPY,20050612,232200,85.58,85.58,85.58,85.58
CHFJPY,20050612,232300,85.58,85.58,85.58,85.58
CHFJPY,20050612,232400,85.58,85.58,85.58,85.58
CHFJPY,20050612,232500,85.58,85.58,85.58,85.58
CHFJPY,20050612,232600,85.58,85.58,85.58,85.58
CHFJPY,20050612,232700,85.58,85.59,85.58,85.59
CHFJPY,20050612,232800,85.58,85.58,85.58,85.58
CHFJPY,20050612,232900,85.58,85.58,85.58,85.58
CHFJPY,20050612,233000,85.58,85.58,85.58,85.58
CHFJPY,20050612,233100,85.58,85.58,85.57,85.57
CHFJPY,20050612,233200,85.57,85.57,85.57,85.57
CHFJPY,20050612,233300,85.57,85.58,85.57,85.58
CHFJPY,20050612,233400,85.58,85.58,85.58,85.58
CHFJPY,20050612,233500,85.58,85.58,85.58,85.58
CHFJPY,20050612,233600,85.57,85.57,85.57,85.57
CHFJPY,20050612,233700,85.57,85.58,85.57,85.58
CHFJPY,20050612,233800,85.59,85.59,85.58,85.58
CHFJPY,20050612,233900,85.58,85.58,85.58,85.58
CHFJPY,20050612,234000,85.58,85.58,85.58,85.58
CHFJPY,20050612,234100,85.59,85.59,85.59,85.59
CHFJPY,20050612,234200,85.59,85.59,85.58,85.58
CHFJPY,20050612,234300,85.58,85.58,85.58,85.58
CHFJPY,20050612,234400,85.58,85.58,85.58,85.58
CHFJPY,20050612,234500,85.58,85.58,85.58,85.58
CHFJPY,20050612,234600,85.58,85.58,85.58,85.58
CHFJPY,20050612,234700,85.58,85.58,85.57,85.57
CHFJPY,20050612,234800,85.57,85.57,85.57,85.57
CHFJPY,20050612,234900,85.58,85.58,85.58,85.58
CHFJPY,20050612,235000,85.58,85.58,85.58,85.58
CHFJPY,20050612,235100,85.57,85.58,85.57,85.58
CHFJPY,20050612,235200,85.58,85.58,85.56,85.56
CHFJPY,20050612,235300,85.56,85.56,85.56,85.56
CHFJPY,20050612,235400,85.55,85.56,85.55,85.56
CHFJPY,20050612,235500,85.55,85.56,85.55,85.56
CHFJPY,20050612,235600,85.56,85.56,85.56,85.56
CHFJPY,20050612,235700,85.57,85.57,85.57,85.57
CHFJPY,20050612,235800,85.57,85.57,85.57,85.57
CHFJPY,20050612,235900,85.58,85.58,85.58,85.58
CHFJPY,20050613,000000,85.58,85.58,85.57,85.57
USDCAD,20050612,230100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050612,230200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,230300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,230400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,230500,1.2505,1.2505,1.2503,1.2503
USDCAD,20050612,230600,1.2503,1.2503,1.2503,1.2503
USDCAD,20050612,230700,1.2503,1.2503,1.2503,1.2503
USDCAD,20050612,230800,1.2503,1.2504,1.2503,1.2504
USDCAD,20050612,230900,1.2504,1.2504,1.2504,1.2504
USDCAD,20050612,231000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050612,231100,1.2504,1.2504,1.2504,1.2504
USDCAD,20050612,231200,1.2504,1.2505,1.2504,1.2505
USDCAD,20050612,231300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,231900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,232800,1.2505,1.2508,1.2505,1.2508
USDCAD,20050612,232900,1.2507,1.2507,1.2505,1.2505
USDCAD,20050612,233000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233500,1.2505,1.2506,1.2505,1.2505
USDCAD,20050612,233600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,233900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050612,234700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,234900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050612,235900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000000,1.2505,1.2505,1.2505,1.2505
EURCAD,20050612,230100,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,230200,1.5141,1.5142,1.5141,1.5142
EURCAD,20050612,230300,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,230400,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,230500,1.5142,1.5142,1.5140,1.5140
EURCAD,20050612,230600,1.5140,1.5140,1.5140,1.5140
EURCAD,20050612,230700,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,230800,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,230900,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231000,1.5140,1.5140,1.5140,1.5140
EURCAD,20050612,231100,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231200,1.5138,1.5139,1.5138,1.5139
EURCAD,20050612,231300,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231400,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231500,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231600,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231700,1.5140,1.5140,1.5140,1.5140
EURCAD,20050612,231800,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,231900,1.5139,1.5139,1.5139,1.5139
EURCAD,20050612,232000,1.5139,1.5141,1.5139,1.5141
EURCAD,20050612,232100,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,232200,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,232300,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,232400,1.5141,1.5142,1.5141,1.5142
EURCAD,20050612,232500,1.5143,1.5143,1.5142,1.5142
EURCAD,20050612,232600,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,232700,1.5143,1.5144,1.5143,1.5143
EURCAD,20050612,232800,1.5144,1.5146,1.5144,1.5146
EURCAD,20050612,232900,1.5147,1.5147,1.5143,1.5143
EURCAD,20050612,233000,1.5144,1.5144,1.5143,1.5143
EURCAD,20050612,233100,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,233200,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,233300,1.5142,1.5143,1.5142,1.5143
EURCAD,20050612,233400,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,233500,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,233600,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,233700,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,233800,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,233900,1.5143,1.5144,1.5143,1.5144
EURCAD,20050612,234000,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234100,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234200,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234300,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234400,1.5143,1.5144,1.5143,1.5144
EURCAD,20050612,234500,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234600,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,234700,1.5142,1.5143,1.5142,1.5143
EURCAD,20050612,234800,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,234900,1.5143,1.5143,1.5143,1.5143
EURCAD,20050612,235000,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,235100,1.5143,1.5143,1.5142,1.5142
EURCAD,20050612,235200,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,235300,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,235400,1.5141,1.5141,1.5141,1.5141
EURCAD,20050612,235500,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,235600,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,235700,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,235800,1.5142,1.5142,1.5142,1.5142
EURCAD,20050612,235900,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,000000,1.5143,1.5143,1.5142,1.5142
AUDUSD,20050612,230100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,230200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,230300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,230400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,230500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,230600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,230700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,230800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050612,230900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050612,231000,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050612,231100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,231900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232100,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050612,232200,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050612,232300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232600,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,232800,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050612,232900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050612,233000,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,233100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,233200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,233300,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050612,233400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,233500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,233600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,233700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,233800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,233900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,234000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,234100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050612,234200,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,234300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,234400,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050612,234500,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,234600,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050612,234700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050612,234800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050612,234900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050612,235000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,235100,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,235200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,235300,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050612,235400,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050612,235500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20050612,235600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050612,235700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,235800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050612,235900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,000000,0.7621,0.7621,0.7621,0.7621
AUDJPY,20050612,230100,82.80,82.80,82.80,82.80
AUDJPY,20050612,230200,82.79,82.79,82.79,82.79
AUDJPY,20050612,230300,82.78,82.78,82.78,82.78
AUDJPY,20050612,230400,82.78,82.78,82.78,82.78
AUDJPY,20050612,230500,82.78,82.78,82.77,82.78
AUDJPY,20050612,230600,82.79,82.79,82.78,82.78
AUDJPY,20050612,230700,82.78,82.78,82.78,82.78
AUDJPY,20050612,230800,82.78,82.78,82.78,82.78
AUDJPY,20050612,230900,82.78,82.78,82.78,82.78
AUDJPY,20050612,231000,82.78,82.79,82.78,82.79
AUDJPY,20050612,231100,82.80,82.80,82.80,82.80
AUDJPY,20050612,231200,82.80,82.81,82.80,82.81
AUDJPY,20050612,231300,82.81,82.81,82.81,82.81
AUDJPY,20050612,231400,82.81,82.81,82.81,82.81
AUDJPY,20050612,231500,82.81,82.81,82.81,82.81
AUDJPY,20050612,231600,82.82,82.82,82.82,82.82
AUDJPY,20050612,231700,82.82,82.82,82.82,82.82
AUDJPY,20050612,231800,82.82,82.82,82.82,82.82
AUDJPY,20050612,231900,82.82,82.82,82.81,82.82
AUDJPY,20050612,232000,82.81,82.82,82.81,82.82
AUDJPY,20050612,232100,82.82,82.82,82.82,82.82
AUDJPY,20050612,232200,82.81,82.82,82.81,82.81
AUDJPY,20050612,232300,82.81,82.82,82.81,82.82
AUDJPY,20050612,232400,82.82,82.82,82.82,82.82
AUDJPY,20050612,232500,82.82,82.82,82.82,82.82
AUDJPY,20050612,232700,82.82,82.82,82.81,82.81
AUDJPY,20050612,232800,82.81,82.81,82.81,82.81
AUDJPY,20050612,232900,82.82,82.82,82.81,82.82
AUDJPY,20050612,233000,82.81,82.81,82.80,82.80
AUDJPY,20050612,233100,82.80,82.80,82.80,82.80
AUDJPY,20050612,233200,82.80,82.80,82.80,82.80
AUDJPY,20050612,233300,82.81,82.82,82.81,82.82
AUDJPY,20050612,233400,82.81,82.81,82.81,82.81
AUDJPY,20050612,233500,82.82,82.83,82.82,82.83
AUDJPY,20050612,233600,82.82,82.82,82.81,82.81
AUDJPY,20050612,233700,82.81,82.82,82.81,82.82
AUDJPY,20050612,233800,82.82,82.82,82.81,82.81
AUDJPY,20050612,233900,82.81,82.81,82.81,82.81
AUDJPY,20050612,234000,82.81,82.81,82.81,82.81
AUDJPY,20050612,234100,82.81,82.81,82.81,82.81
AUDJPY,20050612,234200,82.82,82.82,82.81,82.81
AUDJPY,20050612,234300,82.81,82.81,82.81,82.81
AUDJPY,20050612,234400,82.81,82.82,82.81,82.82
AUDJPY,20050612,234500,82.81,82.81,82.81,82.81
AUDJPY,20050612,234600,82.80,82.81,82.80,82.81
AUDJPY,20050612,234700,82.82,82.86,82.82,82.85
AUDJPY,20050612,234800,82.84,82.84,82.84,82.84
AUDJPY,20050612,234900,82.84,82.84,82.83,82.83
AUDJPY,20050612,235000,82.83,82.83,82.83,82.83
AUDJPY,20050612,235100,82.82,82.82,82.82,82.82
AUDJPY,20050612,235200,82.83,82.83,82.81,82.81
AUDJPY,20050612,235300,82.81,82.81,82.81,82.81
AUDJPY,20050612,235400,82.82,82.82,82.81,82.81
AUDJPY,20050612,235500,82.82,82.83,82.81,82.81
AUDJPY,20050612,235600,82.81,82.81,82.81,82.81
AUDJPY,20050612,235700,82.81,82.81,82.81,82.81
AUDJPY,20050612,235800,82.81,82.81,82.81,82.81
AUDJPY,20050612,235900,82.82,82.82,82.82,82.82
AUDJPY,20050613,000000,82.81,82.81,82.80,82.80
NZDUSD,20050612,230100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050612,230200,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050612,230300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050612,230400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,230500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050612,230600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050612,230700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050612,230800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050612,230900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050612,231000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050612,231100,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050612,231200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,231900,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050612,232000,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050612,232100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,232200,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050612,232300,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050612,232400,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050612,232500,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050612,232600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050612,232700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,232800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,232900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050612,233600,0.7057,0.7058,0.7057,0.7057
NZDUSD,20050612,233700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050612,233800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050612,233900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050612,234000,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050612,234100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234600,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234700,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050612,234800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,234900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,235000,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050612,235100,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050612,235200,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,235300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,235400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,235500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050612,235600,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050612,235700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050612,235800,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050612,235900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050613,000000,0.7056,0.7056,0.7056,0.7056
NZDJPY,20050612,230100,76.68,76.68,76.67,76.67
NZDJPY,20050612,230200,76.67,76.67,76.67,76.67
NZDJPY,20050612,230300,76.67,76.67,76.67,76.67
NZDJPY,20050612,230400,76.67,76.67,76.67,76.67
NZDJPY,20050612,230500,76.68,76.69,76.68,76.69
NZDJPY,20050612,230600,76.69,76.69,76.69,76.69
NZDJPY,20050612,230700,76.69,76.69,76.69,76.69
NZDJPY,20050612,230800,76.69,76.69,76.69,76.69
NZDJPY,20050612,230900,76.68,76.68,76.68,76.68
NZDJPY,20050612,231000,76.69,76.69,76.69,76.69
NZDJPY,20050612,231100,76.69,76.69,76.69,76.69
NZDJPY,20050612,231200,76.69,76.70,76.69,76.70
NZDJPY,20050612,231300,76.70,76.70,76.70,76.70
NZDJPY,20050612,231400,76.70,76.70,76.70,76.70
NZDJPY,20050612,231500,76.70,76.70,76.70,76.70
NZDJPY,20050612,231600,76.71,76.71,76.70,76.71
NZDJPY,20050612,231700,76.70,76.71,76.70,76.71
NZDJPY,20050612,231800,76.71,76.71,76.71,76.71
NZDJPY,20050612,231900,76.70,76.70,76.70,76.70
NZDJPY,20050612,232000,76.70,76.70,76.70,76.70
NZDJPY,20050612,232100,76.71,76.72,76.71,76.72
NZDJPY,20050612,232200,76.71,76.71,76.70,76.70
NZDJPY,20050612,232300,76.70,76.70,76.70,76.70
NZDJPY,20050612,232400,76.69,76.69,76.69,76.69
NZDJPY,20050612,232500,76.69,76.69,76.69,76.69
NZDJPY,20050612,232600,76.69,76.69,76.69,76.69
NZDJPY,20050612,232700,76.70,76.71,76.70,76.71
NZDJPY,20050612,232800,76.70,76.70,76.70,76.70
NZDJPY,20050612,232900,76.70,76.70,76.69,76.69
NZDJPY,20050612,233000,76.69,76.69,76.69,76.69
NZDJPY,20050612,233100,76.69,76.69,76.69,76.69
NZDJPY,20050612,233200,76.69,76.69,76.69,76.69
NZDJPY,20050612,233300,76.70,76.70,76.70,76.70
NZDJPY,20050612,233400,76.70,76.70,76.70,76.70
NZDJPY,20050612,233500,76.71,76.71,76.71,76.71
NZDJPY,20050612,233600,76.70,76.70,76.69,76.69
NZDJPY,20050612,233700,76.69,76.69,76.69,76.69
NZDJPY,20050612,233800,76.69,76.69,76.69,76.69
NZDJPY,20050612,233900,76.69,76.69,76.69,76.69
NZDJPY,20050612,234000,76.68,76.68,76.67,76.67
NZDJPY,20050612,234100,76.67,76.67,76.67,76.67
NZDJPY,20050612,234200,76.67,76.67,76.67,76.67
NZDJPY,20050612,234300,76.67,76.67,76.67,76.67
NZDJPY,20050612,234400,76.67,76.67,76.67,76.67
NZDJPY,20050612,234500,76.67,76.67,76.67,76.67
NZDJPY,20050612,234600,76.66,76.67,76.66,76.67
NZDJPY,20050612,234700,76.67,76.67,76.66,76.67
NZDJPY,20050612,234800,76.67,76.67,76.67,76.67
NZDJPY,20050612,234900,76.67,76.67,76.67,76.67
NZDJPY,20050612,235000,76.68,76.69,76.68,76.69
NZDJPY,20050612,235100,76.68,76.68,76.67,76.67
NZDJPY,20050612,235200,76.68,76.68,76.67,76.67
NZDJPY,20050612,235300,76.66,76.66,76.66,76.66
NZDJPY,20050612,235400,76.66,76.66,76.66,76.66
NZDJPY,20050612,235500,76.66,76.67,76.66,76.67
NZDJPY,20050612,235600,76.66,76.66,76.66,76.66
NZDJPY,20050612,235700,76.66,76.66,76.66,76.66
NZDJPY,20050612,235800,76.66,76.67,76.66,76.67
NZDJPY,20050612,235900,76.68,76.68,76.68,76.68
NZDJPY,20050613,000000,76.68,76.69,76.67,76.67
XAUUSD,20050612,230200,427.1,427.1,427.1,427.1
XAUUSD,20050612,231200,427.1,427.1,427.1,427.1
XAUUSD,20050612,231500,426.9,426.9,426.9,426.9
XAUUSD,20050612,232500,426.9,426.9,426.9,426.9
XAUUSD,20050612,233500,426.9,426.9,426.9,426.9
XAUUSD,20050612,234500,426.9,426.9,426.9,426.9
XAUUSD,20050612,235500,426.9,426.9,426.9,426.9
XAGUSD,20050612,230200,7.25,7.25,7.25,7.25
XAGUSD,20050612,231200,7.25,7.25,7.25,7.25
XAGUSD,20050612,232200,7.25,7.25,7.25,7.25
XAGUSD,20050612,233200,7.25,7.25,7.25,7.25
XAGUSD,20050612,234200,7.25,7.25,7.25,7.25
XAGUSD,20050612,235200,7.25,7.25,7.25,7.25
USDCZK,20050612,230200,24.71,24.71,24.71,24.71
USDCZK,20050612,230700,24.71,24.71,24.71,24.71
USDCZK,20050612,231200,24.71,24.71,24.71,24.71
USDCZK,20050612,231400,24.72,24.72,24.72,24.72
USDCZK,20050612,231500,24.71,24.71,24.71,24.71
USDCZK,20050612,231900,24.72,24.72,24.72,24.72
USDCZK,20050612,232000,24.71,24.71,24.71,24.71
USDCZK,20050612,232500,24.71,24.71,24.71,24.71
USDCZK,20050612,233000,24.71,24.71,24.71,24.71
USDCZK,20050612,233500,24.71,24.71,24.71,24.71
USDCZK,20050612,234000,24.71,24.71,24.71,24.71
USDCZK,20050612,234500,24.71,24.71,24.71,24.71
USDCZK,20050612,235000,24.71,24.71,24.71,24.71
USDCZK,20050612,235500,24.71,24.71,24.71,24.71
USDCZK,20050613,000000,24.71,24.71,24.71,24.71
USDDKK,20050612,230100,6.141,6.141,6.141,6.141
USDDKK,20050612,230200,6.141,6.141,6.141,6.141
USDDKK,20050612,230300,6.141,6.141,6.141,6.141
USDDKK,20050612,230400,6.141,6.141,6.141,6.141
USDDKK,20050612,230500,6.141,6.141,6.141,6.141
USDDKK,20050612,230600,6.141,6.141,6.141,6.141
USDDKK,20050612,230700,6.141,6.141,6.141,6.141
USDDKK,20050612,230800,6.141,6.141,6.141,6.141
USDDKK,20050612,230900,6.141,6.141,6.141,6.141
USDDKK,20050612,231000,6.141,6.141,6.141,6.141
USDDKK,20050612,231100,6.142,6.142,6.142,6.142
USDDKK,20050612,231200,6.142,6.142,6.142,6.142
USDDKK,20050612,231300,6.142,6.142,6.142,6.142
USDDKK,20050612,231400,6.142,6.142,6.142,6.142
USDDKK,20050612,231500,6.142,6.142,6.142,6.142
USDDKK,20050612,231600,6.142,6.142,6.142,6.142
USDDKK,20050612,231700,6.142,6.142,6.142,6.142
USDDKK,20050612,231800,6.142,6.142,6.142,6.142
USDDKK,20050612,231900,6.142,6.142,6.142,6.142
USDDKK,20050612,232000,6.141,6.141,6.141,6.141
USDDKK,20050612,232100,6.141,6.141,6.141,6.141
USDDKK,20050612,232200,6.141,6.141,6.141,6.141
USDDKK,20050612,232300,6.141,6.141,6.141,6.141
USDDKK,20050612,232400,6.141,6.141,6.141,6.141
USDDKK,20050612,232500,6.141,6.141,6.141,6.141
USDDKK,20050612,232600,6.141,6.141,6.141,6.141
USDDKK,20050612,232700,6.141,6.141,6.140,6.141
USDDKK,20050612,232800,6.140,6.141,6.140,6.141
USDDKK,20050612,232900,6.141,6.141,6.141,6.141
USDDKK,20050612,233000,6.141,6.141,6.141,6.141
USDDKK,20050612,233100,6.141,6.141,6.140,6.140
USDDKK,20050612,233200,6.140,6.140,6.140,6.140
USDDKK,20050612,233300,6.140,6.140,6.140,6.140
USDDKK,20050612,233400,6.140,6.140,6.140,6.140
USDDKK,20050612,233500,6.140,6.141,6.140,6.141
USDDKK,20050612,233600,6.141,6.141,6.141,6.141
USDDKK,20050612,233700,6.141,6.141,6.141,6.141
USDDKK,20050612,233800,6.140,6.140,6.140,6.140
USDDKK,20050612,233900,6.140,6.140,6.140,6.140
USDDKK,20050612,234000,6.140,6.140,6.140,6.140
USDDKK,20050612,234100,6.140,6.140,6.140,6.140
USDDKK,20050612,234200,6.140,6.140,6.140,6.140
USDDKK,20050612,234300,6.140,6.140,6.140,6.140
USDDKK,20050612,234400,6.140,6.140,6.140,6.140
USDDKK,20050612,234500,6.140,6.140,6.140,6.140
USDDKK,20050612,234600,6.140,6.140,6.140,6.140
USDDKK,20050612,234700,6.141,6.141,6.141,6.141
USDDKK,20050612,234800,6.141,6.141,6.141,6.141
USDDKK,20050612,234900,6.141,6.141,6.141,6.141
USDDKK,20050612,235000,6.141,6.141,6.141,6.141
USDDKK,20050612,235100,6.140,6.140,6.140,6.140
USDDKK,20050612,235200,6.140,6.140,6.140,6.140
USDDKK,20050612,235300,6.140,6.140,6.140,6.140
USDDKK,20050612,235400,6.140,6.140,6.140,6.140
USDDKK,20050612,235500,6.140,6.141,6.140,6.141
USDDKK,20050612,235600,6.140,6.141,6.140,6.141
USDDKK,20050612,235700,6.141,6.141,6.141,6.141
USDDKK,20050612,235800,6.141,6.141,6.141,6.141
USDDKK,20050612,235900,6.141,6.141,6.141,6.141
USDDKK,20050613,000000,6.140,6.140,6.140,6.140
EURRUB,20050612,230300,34.45,34.45,34.45,34.45
EURRUB,20050612,230700,34.44,34.44,34.44,34.44
EURRUB,20050612,231200,34.44,34.44,34.44,34.44
EURRUB,20050612,231700,34.44,34.44,34.44,34.44
EURRUB,20050612,232000,34.45,34.45,34.45,34.45
EURRUB,20050612,232500,34.45,34.45,34.45,34.45
EURRUB,20050612,233000,34.45,34.45,34.45,34.45
EURRUB,20050612,233500,34.45,34.45,34.45,34.45
EURRUB,20050612,234000,34.45,34.45,34.45,34.45
EURRUB,20050612,234500,34.45,34.45,34.45,34.45
EURRUB,20050612,235000,34.45,34.45,34.45,34.45
EURRUB,20050612,235500,34.45,34.45,34.45,34.45
EURRUB,20050613,000000,34.45,34.45,34.45,34.45
USDHUF,20050612,230200,205.6,205.6,205.6,205.6
USDHUF,20050612,230700,205.6,205.6,205.6,205.6
USDHUF,20050612,231200,205.6,205.6,205.6,205.6
USDHUF,20050612,231700,205.6,205.6,205.6,205.6
USDHUF,20050612,232200,205.6,205.6,205.6,205.6
USDHUF,20050612,232700,205.6,205.6,205.6,205.6
USDHUF,20050612,233200,205.6,205.6,205.6,205.6
USDHUF,20050612,233700,205.6,205.6,205.6,205.6
USDHUF,20050612,234200,205.6,205.6,205.6,205.6
USDHUF,20050612,234700,205.6,205.6,205.6,205.6
USDHUF,20050612,235200,205.6,205.6,205.6,205.6
USDHUF,20050612,235700,205.6,205.6,205.6,205.6
USDNOK,20050612,230100,6.476,6.476,6.476,6.476
USDNOK,20050612,230200,6.476,6.476,6.476,6.476
USDNOK,20050612,230300,6.476,6.476,6.476,6.476
USDNOK,20050612,230400,6.476,6.476,6.476,6.476
USDNOK,20050612,230500,6.476,6.476,6.476,6.476
USDNOK,20050612,230600,6.476,6.476,6.476,6.476
USDNOK,20050612,230700,6.476,6.476,6.476,6.476
USDNOK,20050612,230800,6.476,6.476,6.476,6.476
USDNOK,20050612,230900,6.476,6.476,6.476,6.476
USDNOK,20050612,231000,6.476,6.476,6.476,6.476
USDNOK,20050612,231100,6.476,6.476,6.476,6.476
USDNOK,20050612,231200,6.477,6.477,6.477,6.477
USDNOK,20050612,231300,6.477,6.477,6.477,6.477
USDNOK,20050612,231400,6.477,6.477,6.477,6.477
USDNOK,20050612,231500,6.477,6.477,6.477,6.477
USDNOK,20050612,231600,6.477,6.477,6.477,6.477
USDNOK,20050612,231700,6.477,6.477,6.477,6.477
USDNOK,20050612,231800,6.477,6.477,6.477,6.477
USDNOK,20050612,231900,6.477,6.477,6.477,6.477
USDNOK,20050612,232000,6.476,6.476,6.476,6.476
USDNOK,20050612,232100,6.476,6.476,6.476,6.476
USDNOK,20050612,232200,6.476,6.476,6.476,6.476
USDNOK,20050612,232300,6.476,6.476,6.476,6.476
USDNOK,20050612,232400,6.476,6.476,6.476,6.476
USDNOK,20050612,232500,6.476,6.476,6.476,6.476
USDNOK,20050612,232600,6.476,6.476,6.476,6.476
USDNOK,20050612,232700,6.476,6.476,6.476,6.476
USDNOK,20050612,232800,6.475,6.476,6.475,6.476
USDNOK,20050612,232900,6.476,6.476,6.476,6.476
USDNOK,20050612,233000,6.476,6.476,6.476,6.476
USDNOK,20050612,233100,6.476,6.476,6.476,6.476
USDNOK,20050612,233200,6.476,6.476,6.475,6.475
USDNOK,20050612,233300,6.475,6.475,6.475,6.475
USDNOK,20050612,233400,6.475,6.475,6.475,6.475
USDNOK,20050612,233500,6.475,6.475,6.475,6.475
USDNOK,20050612,233600,6.475,6.475,6.475,6.475
USDNOK,20050612,233700,6.475,6.475,6.475,6.475
USDNOK,20050612,233800,6.475,6.475,6.475,6.475
USDNOK,20050612,233900,6.475,6.475,6.475,6.475
USDNOK,20050612,234000,6.475,6.475,6.475,6.475
USDNOK,20050612,234100,6.474,6.474,6.474,6.474
USDNOK,20050612,234200,6.474,6.474,6.474,6.474
USDNOK,20050612,234300,6.474,6.474,6.474,6.474
USDNOK,20050612,234400,6.474,6.474,6.474,6.474
USDNOK,20050612,234500,6.474,6.474,6.474,6.474
USDNOK,20050612,234600,6.474,6.474,6.474,6.474
USDNOK,20050612,234700,6.474,6.474,6.474,6.474
USDNOK,20050612,234800,6.474,6.474,6.474,6.474
USDNOK,20050612,234900,6.474,6.474,6.474,6.474
USDNOK,20050612,235000,6.474,6.474,6.474,6.474
USDNOK,20050612,235100,6.474,6.474,6.474,6.474
USDNOK,20050612,235200,6.474,6.474,6.474,6.474
USDNOK,20050612,235300,6.474,6.474,6.474,6.474
USDNOK,20050612,235400,6.474,6.474,6.474,6.474
USDNOK,20050612,235500,6.474,6.474,6.474,6.474
USDNOK,20050612,235600,6.474,6.474,6.474,6.474
USDNOK,20050612,235700,6.474,6.474,6.474,6.474
USDNOK,20050612,235800,6.474,6.474,6.474,6.474
USDNOK,20050612,235900,6.474,6.474,6.474,6.474
USDNOK,20050613,000000,6.474,6.474,6.474,6.474
USDPLN,20050612,230100,3.311,3.311,3.311,3.311
USDPLN,20050612,230600,3.312,3.312,3.312,3.312
USDPLN,20050612,231100,3.312,3.312,3.312,3.312
USDPLN,20050612,231500,3.311,3.311,3.311,3.311
USDPLN,20050612,231900,3.312,3.312,3.312,3.312
USDPLN,20050612,232400,3.312,3.312,3.312,3.312
USDPLN,20050612,232500,3.311,3.311,3.311,3.311
USDPLN,20050612,233000,3.311,3.311,3.311,3.311
USDPLN,20050612,233500,3.311,3.311,3.311,3.311
USDPLN,20050612,234000,3.311,3.311,3.311,3.311
USDPLN,20050612,234500,3.311,3.311,3.311,3.311
USDPLN,20050612,234800,3.312,3.312,3.312,3.312
USDPLN,20050612,235200,3.311,3.311,3.311,3.311
USDPLN,20050612,235300,3.312,3.312,3.312,3.312
USDPLN,20050612,235800,3.311,3.311,3.311,3.311
USDRUB,20050612,230300,28.44,28.44,28.44,28.44
USDRUB,20050612,230800,28.44,28.44,28.44,28.44
USDRUB,20050612,231300,28.44,28.44,28.44,28.44
USDRUB,20050612,231800,28.44,28.44,28.44,28.44
USDRUB,20050612,232300,28.44,28.44,28.44,28.44
USDRUB,20050612,232800,28.44,28.44,28.44,28.44
USDRUB,20050612,233300,28.44,28.44,28.44,28.44
USDRUB,20050612,233800,28.44,28.44,28.44,28.44
USDRUB,20050612,234300,28.44,28.44,28.44,28.44
USDRUB,20050612,234800,28.44,28.44,28.44,28.44
USDRUB,20050612,235300,28.44,28.44,28.44,28.44
USDRUB,20050612,235800,28.44,28.44,28.44,28.44
USDSEK,20050612,230100,7.615,7.615,7.615,7.615
USDSEK,20050612,230200,7.615,7.615,7.615,7.615
USDSEK,20050612,230300,7.615,7.615,7.615,7.615
USDSEK,20050612,230400,7.616,7.616,7.616,7.616
USDSEK,20050612,230500,7.616,7.616,7.616,7.616
USDSEK,20050612,230600,7.616,7.616,7.616,7.616
USDSEK,20050612,230700,7.616,7.616,7.616,7.616
USDSEK,20050612,230800,7.617,7.617,7.617,7.617
USDSEK,20050612,230900,7.617,7.617,7.617,7.617
USDSEK,20050612,231000,7.618,7.618,7.618,7.618
USDSEK,20050612,231100,7.618,7.618,7.617,7.617
USDSEK,20050612,231200,7.617,7.617,7.617,7.617
USDSEK,20050612,231300,7.617,7.617,7.617,7.617
USDSEK,20050612,231400,7.617,7.617,7.616,7.616
USDSEK,20050612,231500,7.616,7.616,7.616,7.616
USDSEK,20050612,231600,7.616,7.616,7.616,7.616
USDSEK,20050612,231700,7.616,7.616,7.616,7.616
USDSEK,20050612,231800,7.616,7.616,7.616,7.616
USDSEK,20050612,231900,7.618,7.618,7.616,7.616
USDSEK,20050612,232000,7.615,7.615,7.615,7.615
USDSEK,20050612,232100,7.615,7.615,7.615,7.615
USDSEK,20050612,232200,7.615,7.615,7.615,7.615
USDSEK,20050612,232300,7.615,7.615,7.615,7.615
USDSEK,20050612,232400,7.615,7.615,7.615,7.615
USDSEK,20050612,232500,7.615,7.615,7.615,7.615
USDSEK,20050612,232600,7.615,7.615,7.614,7.614
USDSEK,20050612,232700,7.615,7.615,7.614,7.614
USDSEK,20050612,232800,7.615,7.616,7.615,7.616
USDSEK,20050612,232900,7.616,7.616,7.616,7.616
USDSEK,20050612,233000,7.616,7.616,7.616,7.616
USDSEK,20050612,233100,7.616,7.616,7.616,7.616
USDSEK,20050612,233200,7.616,7.616,7.616,7.616
USDSEK,20050612,233300,7.616,7.616,7.616,7.616
USDSEK,20050612,233400,7.615,7.615,7.615,7.615
USDSEK,20050612,233500,7.618,7.618,7.618,7.618
USDSEK,20050612,233600,7.618,7.618,7.618,7.618
USDSEK,20050612,233700,7.618,7.618,7.618,7.618
USDSEK,20050612,233800,7.616,7.616,7.615,7.616
USDSEK,20050612,233900,7.616,7.616,7.616,7.616
USDSEK,20050612,234000,7.616,7.616,7.616,7.616
USDSEK,20050612,234100,7.616,7.616,7.616,7.616
USDSEK,20050612,234200,7.616,7.616,7.616,7.616
USDSEK,20050612,234300,7.616,7.616,7.616,7.616
USDSEK,20050612,234400,7.614,7.616,7.614,7.616
USDSEK,20050612,234500,7.616,7.616,7.616,7.616
USDSEK,20050612,234600,7.616,7.616,7.616,7.616
USDSEK,20050612,234700,7.616,7.616,7.616,7.616
USDSEK,20050612,234800,7.616,7.616,7.616,7.616
USDSEK,20050612,234900,7.616,7.616,7.615,7.616
USDSEK,20050612,235000,7.616,7.616,7.616,7.616
USDSEK,20050612,235100,7.616,7.616,7.616,7.616
USDSEK,20050612,235200,7.616,7.616,7.616,7.616
USDSEK,20050612,235300,7.616,7.616,7.616,7.616
USDSEK,20050612,235400,7.616,7.616,7.616,7.616
USDSEK,20050612,235500,7.615,7.615,7.615,7.615
USDSEK,20050612,235600,7.615,7.615,7.615,7.615
USDSEK,20050612,235700,7.615,7.615,7.615,7.615
USDSEK,20050612,235800,7.615,7.615,7.615,7.615
USDSEK,20050612,235900,7.615,7.615,7.615,7.615
USDSEK,20050613,000000,7.615,7.615,7.615,7.615
USDSGD,20050612,230100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,230900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050612,231700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,231800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,231900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,232900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,233900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,234900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050612,235900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000000,1.6717,1.6717,1.6717,1.6717
USDZAR,20050612,230100,6.745,6.745,6.745,6.745
USDZAR,20050612,230200,6.745,6.745,6.745,6.745
USDZAR,20050612,230300,6.745,6.745,6.745,6.745
USDZAR,20050612,230400,6.745,6.745,6.745,6.745
USDZAR,20050612,230500,6.745,6.745,6.745,6.745
USDZAR,20050612,230600,6.745,6.745,6.745,6.745
USDZAR,20050612,230700,6.745,6.745,6.745,6.745
USDZAR,20050612,230800,6.745,6.745,6.745,6.745
USDZAR,20050612,230900,6.745,6.745,6.745,6.745
USDZAR,20050612,231000,6.745,6.745,6.745,6.745
USDZAR,20050612,231100,6.745,6.745,6.745,6.745
USDZAR,20050612,231200,6.745,6.745,6.745,6.745
USDZAR,20050612,231300,6.745,6.745,6.745,6.745
USDZAR,20050612,231400,6.745,6.745,6.745,6.745
USDZAR,20050612,231500,6.745,6.745,6.745,6.745
USDZAR,20050612,231600,6.745,6.745,6.745,6.745
USDZAR,20050612,231700,6.742,6.742,6.742,6.742
USDZAR,20050612,231800,6.742,6.742,6.742,6.742
USDZAR,20050612,231900,6.742,6.742,6.742,6.742
USDZAR,20050612,232000,6.742,6.742,6.742,6.742
USDZAR,20050612,232100,6.742,6.742,6.742,6.742
USDZAR,20050612,232200,6.743,6.743,6.743,6.743
USDZAR,20050612,232300,6.743,6.743,6.743,6.743
USDZAR,20050612,232400,6.743,6.743,6.743,6.743
USDZAR,20050612,232500,6.743,6.743,6.743,6.743
USDZAR,20050612,232600,6.743,6.743,6.743,6.743
USDZAR,20050612,232700,6.743,6.743,6.743,6.743
USDZAR,20050612,232800,6.743,6.743,6.743,6.743
USDZAR,20050612,232900,6.743,6.743,6.743,6.743
USDZAR,20050612,233000,6.743,6.743,6.743,6.743
USDZAR,20050612,233100,6.743,6.743,6.743,6.743
USDZAR,20050612,233200,6.743,6.743,6.743,6.743
USDZAR,20050612,233300,6.743,6.743,6.743,6.743
USDZAR,20050612,233400,6.743,6.743,6.743,6.743
USDZAR,20050612,233500,6.743,6.743,6.743,6.743
USDZAR,20050612,233600,6.743,6.743,6.743,6.743
USDZAR,20050612,233700,6.743,6.743,6.743,6.743
USDZAR,20050612,233800,6.743,6.743,6.743,6.743
USDZAR,20050612,233900,6.743,6.743,6.743,6.743
USDZAR,20050612,234000,6.743,6.743,6.743,6.743
USDZAR,20050612,234100,6.743,6.743,6.743,6.743
USDZAR,20050612,234200,6.743,6.743,6.743,6.743
USDZAR,20050612,234300,6.743,6.743,6.743,6.743
USDZAR,20050612,234400,6.743,6.743,6.743,6.743
USDZAR,20050612,234500,6.739,6.739,6.739,6.739
USDZAR,20050612,234600,6.739,6.739,6.739,6.739
USDZAR,20050612,234700,6.739,6.739,6.739,6.739
USDZAR,20050612,234800,6.739,6.739,6.739,6.739
USDZAR,20050612,234900,6.739,6.739,6.739,6.739
USDZAR,20050612,235000,6.739,6.739,6.739,6.739
USDZAR,20050612,235100,6.739,6.739,6.739,6.739
USDZAR,20050612,235200,6.739,6.739,6.739,6.739
USDZAR,20050612,235300,6.739,6.739,6.739,6.739
USDZAR,20050612,235400,6.739,6.739,6.739,6.739
USDZAR,20050612,235500,6.739,6.739,6.739,6.739
USDZAR,20050612,235600,6.739,6.739,6.739,6.739
USDZAR,20050612,235700,6.739,6.739,6.739,6.739
USDZAR,20050612,235800,6.739,6.739,6.739,6.739
USDZAR,20050612,235900,6.739,6.739,6.739,6.739
USDZAR,20050613,000000,6.739,6.739,6.739,6.739
EURAUD,20050612,230100,1.5879,1.5879,1.5879,1.5879
EURAUD,20050612,230200,1.5880,1.5880,1.5880,1.5880
EURAUD,20050612,230300,1.5880,1.5881,1.5880,1.5880
EURAUD,20050612,230400,1.5880,1.5880,1.5880,1.5880
EURAUD,20050612,230500,1.5881,1.5881,1.5880,1.5880
EURAUD,20050612,230600,1.5880,1.5880,1.5879,1.5880
EURAUD,20050612,230700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050612,230800,1.5881,1.5882,1.5881,1.5882
EURAUD,20050612,230900,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,231000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,231100,1.5881,1.5881,1.5879,1.5879
EURAUD,20050612,231200,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,231300,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,231400,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,231500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,231600,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,231700,1.5878,1.5879,1.5878,1.5879
EURAUD,20050612,231800,1.5878,1.5878,1.5877,1.5877
EURAUD,20050612,231900,1.5877,1.5877,1.5877,1.5877
EURAUD,20050612,232000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050612,232100,1.5879,1.5881,1.5879,1.5881
EURAUD,20050612,232200,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,232300,1.5879,1.5879,1.5879,1.5879
EURAUD,20050612,232400,1.5879,1.5880,1.5879,1.5880
EURAUD,20050612,232500,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,232600,1.5882,1.5882,1.5881,1.5882
EURAUD,20050612,232700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,232800,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,232900,1.5882,1.5882,1.5880,1.5880
EURAUD,20050612,233000,1.5880,1.5881,1.5880,1.5881
EURAUD,20050612,233100,1.5881,1.5882,1.5881,1.5882
EURAUD,20050612,233200,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,233300,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,233400,1.5879,1.5880,1.5879,1.5880
EURAUD,20050612,233500,1.5880,1.5880,1.5879,1.5879
EURAUD,20050612,233600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050612,233700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050612,233800,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,233900,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,234000,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,234100,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,234200,1.5881,1.5881,1.5881,1.5881
EURAUD,20050612,234300,1.5882,1.5882,1.5882,1.5882
EURAUD,20050612,234400,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,234500,1.5880,1.5881,1.5880,1.5881
EURAUD,20050612,234600,1.5882,1.5882,1.5881,1.5881
EURAUD,20050612,234700,1.5879,1.5879,1.5872,1.5872
EURAUD,20050612,234800,1.5872,1.5873,1.5872,1.5873
EURAUD,20050612,234900,1.5874,1.5878,1.5874,1.5878
EURAUD,20050612,235000,1.5878,1.5879,1.5878,1.5879
EURAUD,20050612,235100,1.5880,1.5880,1.5880,1.5880
EURAUD,20050612,235200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050612,235300,1.5879,1.5879,1.5878,1.5878
EURAUD,20050612,235400,1.5877,1.5877,1.5876,1.5876
EURAUD,20050612,235500,1.5876,1.5877,1.5876,1.5877
EURAUD,20050612,235600,1.5878,1.5878,1.5878,1.5878
EURAUD,20050612,235700,1.5878,1.5882,1.5878,1.5881
EURAUD,20050612,235800,1.5881,1.5881,1.5881,1.5881
EURAUD,20050612,235900,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,000000,1.5882,1.5882,1.5882,1.5882
EURNZD,20050612,230100,1.7145,1.7145,1.7145,1.7145
EURNZD,20050612,230200,1.7146,1.7147,1.7146,1.7147
EURNZD,20050612,230300,1.7147,1.7147,1.7147,1.7147
EURNZD,20050612,230400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,230500,1.7145,1.7145,1.7143,1.7143
EURNZD,20050612,230600,1.7142,1.7142,1.7142,1.7142
EURNZD,20050612,230700,1.7141,1.7141,1.7141,1.7141
EURNZD,20050612,230800,1.7141,1.7141,1.7141,1.7141
EURNZD,20050612,230900,1.7141,1.7141,1.7141,1.7141
EURNZD,20050612,231000,1.7141,1.7141,1.7141,1.7141
EURNZD,20050612,231100,1.7143,1.7143,1.7143,1.7143
EURNZD,20050612,231200,1.7143,1.7143,1.7142,1.7142
EURNZD,20050612,231300,1.7142,1.7142,1.7142,1.7142
EURNZD,20050612,231400,1.7142,1.7142,1.7142,1.7142
EURNZD,20050612,231500,1.7142,1.7142,1.7142,1.7142
EURNZD,20050612,231600,1.7142,1.7142,1.7142,1.7142
EURNZD,20050612,231700,1.7142,1.7143,1.7142,1.7143
EURNZD,20050612,231800,1.7143,1.7143,1.7142,1.7142
EURNZD,20050612,231900,1.7141,1.7142,1.7141,1.7142
EURNZD,20050612,232000,1.7144,1.7145,1.7144,1.7145
EURNZD,20050612,232100,1.7145,1.7145,1.7144,1.7144
EURNZD,20050612,232200,1.7144,1.7145,1.7144,1.7145
EURNZD,20050612,232300,1.7145,1.7146,1.7145,1.7146
EURNZD,20050612,232400,1.7146,1.7148,1.7146,1.7148
EURNZD,20050612,232500,1.7149,1.7151,1.7149,1.7151
EURNZD,20050612,232600,1.7151,1.7151,1.7149,1.7149
EURNZD,20050612,232700,1.7148,1.7148,1.7146,1.7146
EURNZD,20050612,232800,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,232900,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,233000,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,233100,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,233200,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,233300,1.7146,1.7146,1.7145,1.7145
EURNZD,20050612,233400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050612,233500,1.7146,1.7146,1.7145,1.7145
EURNZD,20050612,233600,1.7148,1.7149,1.7148,1.7149
EURNZD,20050612,233700,1.7149,1.7149,1.7149,1.7149
EURNZD,20050612,233800,1.7151,1.7151,1.7151,1.7151
EURNZD,20050612,233900,1.7151,1.7151,1.7151,1.7151
EURNZD,20050612,234000,1.7151,1.7154,1.7151,1.7154
EURNZD,20050612,234100,1.7154,1.7154,1.7154,1.7154
EURNZD,20050612,234200,1.7154,1.7154,1.7154,1.7154
EURNZD,20050612,234300,1.7154,1.7154,1.7154,1.7154
EURNZD,20050612,234400,1.7154,1.7154,1.7154,1.7154
EURNZD,20050612,234500,1.7153,1.7153,1.7153,1.7153
EURNZD,20050612,234600,1.7153,1.7153,1.7153,1.7153
EURNZD,20050612,234700,1.7154,1.7154,1.7153,1.7153
EURNZD,20050612,234800,1.7153,1.7153,1.7152,1.7152
EURNZD,20050612,234900,1.7152,1.7153,1.7152,1.7153
EURNZD,20050612,235000,1.7153,1.7153,1.7151,1.7151
EURNZD,20050612,235100,1.7152,1.7153,1.7152,1.7153
EURNZD,20050612,235200,1.7153,1.7153,1.7152,1.7152
EURNZD,20050612,235300,1.7152,1.7152,1.7152,1.7152
EURNZD,20050612,235400,1.7152,1.7152,1.7151,1.7151
EURNZD,20050612,235500,1.7151,1.7152,1.7151,1.7152
EURNZD,20050612,235600,1.7152,1.7152,1.7152,1.7152
EURNZD,20050612,235700,1.7154,1.7156,1.7154,1.7156
EURNZD,20050612,235800,1.7155,1.7155,1.7154,1.7154
EURNZD,20050612,235900,1.7154,1.7154,1.7152,1.7152
EURNZD,20050613,000000,1.7152,1.7153,1.7152,1.7153
EURSGD,20050612,230300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050612,230400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,230500,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,230600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,230700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,230800,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,230900,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,231000,2.0244,2.0244,2.0244,2.0244
EURSGD,20050612,231100,2.0244,2.0244,2.0243,2.0243
EURSGD,20050612,231200,2.0243,2.0243,2.0242,2.0242
EURSGD,20050612,231300,2.0242,2.0242,2.0242,2.0242
EURSGD,20050612,231400,2.0242,2.0242,2.0242,2.0242
EURSGD,20050612,231500,2.0242,2.0242,2.0242,2.0242
EURSGD,20050612,231600,2.0242,2.0242,2.0242,2.0242
EURSGD,20050612,231700,2.0243,2.0244,2.0243,2.0244
EURSGD,20050612,231800,2.0243,2.0243,2.0243,2.0243
EURSGD,20050612,231900,2.0243,2.0243,2.0242,2.0242
EURSGD,20050612,232000,2.0242,2.0243,2.0242,2.0243
EURSGD,20050612,232100,2.0243,2.0243,2.0243,2.0243
EURSGD,20050612,232200,2.0245,2.0245,2.0245,2.0245
EURSGD,20050612,232300,2.0245,2.0245,2.0245,2.0245
EURSGD,20050612,232400,2.0245,2.0246,2.0245,2.0246
EURSGD,20050612,232500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,232600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,232700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,232800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,232900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,233000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,233100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,233200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,233300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,233400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,233500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,233600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050612,233700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050612,233800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050612,233900,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234100,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234300,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234400,2.0248,2.0248,2.0248,2.0248
EURSGD,20050612,234500,2.0248,2.0248,2.0247,2.0247
EURSGD,20050612,234600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,234700,2.0247,2.0247,2.0246,2.0246
EURSGD,20050612,234800,2.0246,2.0247,2.0246,2.0247
EURSGD,20050612,234900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,235000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,235100,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,235200,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,235300,2.0247,2.0247,2.0246,2.0246
EURSGD,20050612,235400,2.0246,2.0246,2.0245,2.0245
EURSGD,20050612,235500,2.0245,2.0246,2.0245,2.0246
EURSGD,20050612,235600,2.0246,2.0246,2.0246,2.0246
EURSGD,20050612,235700,2.0246,2.0247,2.0246,2.0247
EURSGD,20050612,235800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050612,235900,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,000000,2.0247,2.0247,2.0247,2.0247
EURZAR,20050612,230300,8.185,8.185,8.185,8.185
EURZAR,20050612,230400,8.185,8.185,8.185,8.185
EURZAR,20050612,230500,8.185,8.185,8.185,8.185
EURZAR,20050612,230600,8.185,8.185,8.185,8.185
EURZAR,20050612,230700,8.185,8.185,8.185,8.185
EURZAR,20050612,230800,8.185,8.185,8.185,8.185
EURZAR,20050612,230900,8.185,8.185,8.185,8.185
EURZAR,20050612,231000,8.185,8.185,8.185,8.185
EURZAR,20050612,231100,8.185,8.185,8.185,8.185
EURZAR,20050612,231200,8.185,8.185,8.185,8.185
EURZAR,20050612,231300,8.184,8.184,8.184,8.184
EURZAR,20050612,231400,8.184,8.184,8.184,8.184
EURZAR,20050612,231500,8.184,8.184,8.184,8.184
EURZAR,20050612,231600,8.184,8.184,8.184,8.184
EURZAR,20050612,231700,8.184,8.185,8.183,8.183
EURZAR,20050612,231800,8.183,8.183,8.183,8.183
EURZAR,20050612,231900,8.183,8.183,8.183,8.183
EURZAR,20050612,232000,8.180,8.180,8.180,8.180
EURZAR,20050612,232100,8.180,8.180,8.180,8.180
EURZAR,20050612,232200,8.180,8.181,8.180,8.181
EURZAR,20050612,232300,8.182,8.182,8.182,8.182
EURZAR,20050612,232400,8.182,8.183,8.182,8.183
EURZAR,20050612,232500,8.184,8.184,8.184,8.184
EURZAR,20050612,232600,8.184,8.184,8.184,8.184
EURZAR,20050612,232700,8.184,8.184,8.184,8.184
EURZAR,20050612,232800,8.184,8.184,8.184,8.184
EURZAR,20050612,232900,8.184,8.184,8.184,8.184
EURZAR,20050612,233000,8.184,8.184,8.184,8.184
EURZAR,20050612,233100,8.184,8.184,8.184,8.184
EURZAR,20050612,233200,8.184,8.184,8.184,8.184
EURZAR,20050612,233300,8.184,8.184,8.183,8.183
EURZAR,20050612,233400,8.184,8.184,8.184,8.184
EURZAR,20050612,233500,8.184,8.184,8.183,8.183
EURZAR,20050612,233600,8.183,8.183,8.183,8.183
EURZAR,20050612,233700,8.183,8.183,8.183,8.183
EURZAR,20050612,233800,8.184,8.184,8.184,8.184
EURZAR,20050612,233900,8.184,8.184,8.184,8.184
EURZAR,20050612,234000,8.184,8.184,8.184,8.184
EURZAR,20050612,234100,8.184,8.184,8.184,8.184
EURZAR,20050612,234200,8.184,8.184,8.184,8.184
EURZAR,20050612,234300,8.184,8.184,8.184,8.184
EURZAR,20050612,234400,8.184,8.184,8.184,8.184
EURZAR,20050612,234500,8.184,8.184,8.181,8.181
EURZAR,20050612,234600,8.181,8.181,8.179,8.179
EURZAR,20050612,234700,8.179,8.179,8.178,8.178
EURZAR,20050612,234800,8.178,8.178,8.178,8.178
EURZAR,20050612,234900,8.178,8.179,8.178,8.179
EURZAR,20050612,235000,8.179,8.179,8.178,8.178
EURZAR,20050612,235100,8.179,8.179,8.179,8.179
EURZAR,20050612,235200,8.179,8.179,8.178,8.178
EURZAR,20050612,235300,8.178,8.178,8.178,8.178
EURZAR,20050612,235400,8.178,8.178,8.177,8.177
EURZAR,20050612,235500,8.177,8.178,8.177,8.178
EURZAR,20050612,235600,8.178,8.178,8.178,8.178
EURZAR,20050612,235700,8.179,8.179,8.179,8.179
EURZAR,20050612,235800,8.178,8.178,8.178,8.178
EURZAR,20050612,235900,8.178,8.178,8.178,8.178
EURZAR,20050613,000000,8.178,8.179,8.178,8.179
XAUEUR,20050612,230400,352.6,352.6,352.6,352.6
XAUEUR,20050612,230900,352.6,352.6,352.6,352.6
XAUEUR,20050612,231400,352.6,352.6,352.6,352.6
XAUEUR,20050612,231500,352.5,352.5,352.5,352.5
XAUEUR,20050612,232000,352.5,352.5,352.5,352.5
XAUEUR,20050612,232400,352.4,352.4,352.4,352.4
XAUEUR,20050612,232900,352.4,352.4,352.4,352.4
XAUEUR,20050612,233400,352.4,352.4,352.4,352.4
XAUEUR,20050612,233900,352.4,352.4,352.4,352.4
XAUEUR,20050612,234400,352.4,352.4,352.4,352.4
XAUEUR,20050612,234900,352.4,352.4,352.4,352.4
XAUEUR,20050612,235400,352.4,352.4,352.4,352.4
XAUEUR,20050612,235900,352.4,352.4,352.4,352.4
XAGEUR,20050612,230400,5.97,5.97,5.97,5.97
XAGEUR,20050612,230900,5.97,5.97,5.97,5.97
XAGEUR,20050612,231400,5.97,5.97,5.97,5.97
XAGEUR,20050612,231900,5.97,5.97,5.97,5.97
XAGEUR,20050612,232400,5.97,5.97,5.97,5.97
XAGEUR,20050612,232900,5.97,5.97,5.97,5.97
XAGEUR,20050612,233400,5.97,5.97,5.97,5.97
XAGEUR,20050612,233900,5.97,5.97,5.97,5.97
XAGEUR,20050612,234400,5.97,5.97,5.97,5.97
XAGEUR,20050612,234900,5.97,5.97,5.97,5.97
XAGEUR,20050612,235400,5.97,5.97,5.97,5.97
XAGEUR,20050612,235900,5.97,5.97,5.97,5.97
GBPCAD,20050612,230100,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050612,230200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,230300,2.2658,2.2659,2.2658,2.2658
GBPCAD,20050612,230400,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,230500,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050612,230600,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050612,230700,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050612,230800,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050612,230900,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050612,231000,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050612,231100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,231200,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050612,231300,2.2658,2.2658,2.2656,2.2656
GBPCAD,20050612,231400,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050612,231500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050612,231600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050612,231700,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050612,231800,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050612,231900,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050612,232000,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050612,232100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,232200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,232300,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050612,232400,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050612,232500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,232600,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050612,232700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,232800,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050612,232900,2.2659,2.2661,2.2658,2.2658
GBPCAD,20050612,233000,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050612,233100,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050612,233200,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050612,233300,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050612,233400,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050612,233500,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050612,233600,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050612,233700,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050612,233800,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050612,233900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,234000,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,234100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,234200,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,234300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,234400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,234500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,234600,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050612,234700,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050612,234800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,234900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050612,235000,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050612,235100,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235400,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050612,235900,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,000000,2.2658,2.2658,2.2658,2.2658
GBPAUD,20050612,230100,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,230200,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050612,230300,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050612,230400,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050612,230500,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050612,230600,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,230700,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,230800,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050612,230900,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050612,231000,2.3765,2.3766,2.3765,2.3765
GBPAUD,20050612,231100,2.3765,2.3765,2.3764,2.3764
GBPAUD,20050612,231200,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050612,231300,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050612,231400,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050612,231500,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050612,231600,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050612,231700,2.3760,2.3760,2.3759,2.3759
GBPAUD,20050612,231800,2.3759,2.3759,2.3758,2.3759
GBPAUD,20050612,231900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050612,232000,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050612,232100,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050612,232200,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050612,232300,2.3762,2.3762,2.3761,2.3761
GBPAUD,20050612,232400,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050612,232500,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,232600,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050612,232700,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,232800,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050612,232900,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050612,233000,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050612,233100,2.3760,2.3761,2.3760,2.3760
GBPAUD,20050612,233200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050612,233300,2.3761,2.3761,2.3758,2.3758
GBPAUD,20050612,233400,2.3758,2.3758,2.3758,2.3758
GBPAUD,20050612,233500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050612,233600,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050612,233700,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050612,233800,2.3761,2.3764,2.3761,2.3764
GBPAUD,20050612,233900,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050612,234000,2.3764,2.3764,2.3764,2.3764
GBPAUD,20050612,234100,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050612,234200,2.3761,2.3761,2.3761,2.3761
GBPAUD,20050612,234300,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050612,234400,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050612,234500,2.3759,2.3760,2.3759,2.3760
GBPAUD,20050612,234600,2.3762,2.3762,2.3760,2.3760
GBPAUD,20050612,234700,2.3758,2.3758,2.3751,2.3751
GBPAUD,20050612,234800,2.3750,2.3752,2.3750,2.3752
GBPAUD,20050612,234900,2.3754,2.3757,2.3754,2.3757
GBPAUD,20050612,235000,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050612,235100,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050612,235200,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050612,235300,2.3759,2.3759,2.3759,2.3759
GBPAUD,20050612,235400,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050612,235500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050612,235600,2.3757,2.3759,2.3757,2.3759
GBPAUD,20050612,235700,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050612,235800,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050612,235900,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050613,000000,2.3763,2.3763,2.3763,2.3763
GBPNZD,20050612,230100,2.5657,2.5657,2.5657,2.5657
GBPNZD,20050612,230200,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050612,230300,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050612,230400,2.5657,2.5657,2.5654,2.5654
GBPNZD,20050612,230500,2.5654,2.5656,2.5654,2.5654
GBPNZD,20050612,230600,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050612,230700,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050612,230800,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050612,230900,2.5650,2.5650,2.5650,2.5650
GBPNZD,20050612,231000,2.5651,2.5652,2.5651,2.5652
GBPNZD,20050612,231100,2.5654,2.5656,2.5654,2.5656
GBPNZD,20050612,231200,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050612,231300,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050612,231400,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,231500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,231600,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,231700,2.5651,2.5651,2.5650,2.5650
GBPNZD,20050612,231800,2.5650,2.5650,2.5649,2.5650
GBPNZD,20050612,231900,2.5652,2.5654,2.5652,2.5654
GBPNZD,20050612,232000,2.5654,2.5656,2.5654,2.5655
GBPNZD,20050612,232100,2.5655,2.5655,2.5653,2.5653
GBPNZD,20050612,232200,2.5653,2.5655,2.5653,2.5655
GBPNZD,20050612,232300,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050612,232400,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050612,232500,2.5659,2.5660,2.5659,2.5660
GBPNZD,20050612,232600,2.5660,2.5660,2.5659,2.5659
GBPNZD,20050612,232700,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050612,232800,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050612,232900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050612,233000,2.5653,2.5653,2.5653,2.5653
GBPNZD,20050612,233100,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,233200,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050612,233300,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,233400,2.5653,2.5653,2.5652,2.5652
GBPNZD,20050612,233500,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050612,233600,2.5656,2.5657,2.5656,2.5657
GBPNZD,20050612,233700,2.5657,2.5660,2.5657,2.5660
GBPNZD,20050612,233800,2.5661,2.5663,2.5661,2.5663
GBPNZD,20050612,233900,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050612,234000,2.5664,2.5665,2.5664,2.5665
GBPNZD,20050612,234100,2.5666,2.5666,2.5665,2.5665
GBPNZD,20050612,234200,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050612,234300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,234400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,234500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,234600,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,234700,2.5664,2.5667,2.5664,2.5667
GBPNZD,20050612,234800,2.5667,2.5667,2.5664,2.5665
GBPNZD,20050612,234900,2.5665,2.5665,2.5664,2.5664
GBPNZD,20050612,235000,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050612,235100,2.5662,2.5662,2.5662,2.5662
GBPNZD,20050612,235200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,235300,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,235400,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,235500,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050612,235600,2.5664,2.5666,2.5664,2.5666
GBPNZD,20050612,235700,2.5666,2.5668,2.5666,2.5668
GBPNZD,20050612,235800,2.5668,2.5668,2.5666,2.5666
GBPNZD,20050612,235900,2.5664,2.5664,2.5664,2.5664
GBPNZD,20050613,000000,2.5664,2.5665,2.5664,2.5664
AUDCHF,20050612,230100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050612,230200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,230300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,230400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,230500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050612,230600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050612,230700,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050612,230800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,230900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,231000,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050612,231100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050612,231200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,231900,0.9674,0.9674,0.9671,0.9671
AUDCHF,20050612,232000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050612,232100,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050612,232200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050612,232300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,232400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,232500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050612,232600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050612,232700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050612,232800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,232900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,233000,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050612,233100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,233200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050612,233300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050612,233400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,233500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,233600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,233700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,233800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,233900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,234000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,234100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,234200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050612,234300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050612,234400,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050612,234500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,234600,0.9674,0.9674,0.9673,0.9674
AUDCHF,20050612,234700,0.9675,0.9678,0.9675,0.9678
AUDCHF,20050612,234800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050612,234900,0.9677,0.9677,0.9674,0.9674
AUDCHF,20050612,235000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,235100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050612,235200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050612,235300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050612,235400,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050612,235500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050612,235600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050612,235700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050612,235800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050612,235900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,000000,0.9674,0.9674,0.9674,0.9674
AUDCAD,20050612,230100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,230200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,230300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,230400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,230500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,230600,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050612,230700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050612,230800,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050612,230900,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050612,231000,0.9529,0.9530,0.9529,0.9530
AUDCAD,20050612,231100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050612,231200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050612,231300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,231900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232100,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050612,232200,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050612,232300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,232800,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050612,232900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,233000,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050612,233100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,233200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,233300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,233400,0.9531,0.9532,0.9531,0.9532
AUDCAD,20050612,233500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,233600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050612,233700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,233800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,233900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050612,234300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234400,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234500,0.9531,0.9532,0.9531,0.9531
AUDCAD,20050612,234600,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,234700,0.9532,0.9535,0.9532,0.9535
AUDCAD,20050612,234800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050612,234900,0.9535,0.9535,0.9533,0.9533
AUDCAD,20050612,235000,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050612,235100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,235200,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,235300,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050612,235400,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050612,235500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050612,235600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050612,235700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,235800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050612,235900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,000000,0.9531,0.9531,0.9531,0.9531
AUDNZD,20050612,230100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,230200,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050612,230300,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050612,230400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,230500,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050612,230600,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050612,230700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050612,230800,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050612,230900,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050612,231000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050612,231100,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050612,231200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231500,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,231900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,232000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,232100,1.0793,1.0793,1.0790,1.0790
AUDNZD,20050612,232200,1.0790,1.0793,1.0790,1.0793
AUDNZD,20050612,232300,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,232400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050612,232500,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050612,232600,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050612,232700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050612,232800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050612,232900,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050612,233000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,233100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,233200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050612,233300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050612,233400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,233500,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050612,233600,1.0795,1.0796,1.0794,1.0794
AUDNZD,20050612,233700,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050612,233800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050612,233900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050612,234000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050612,234100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050612,234200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050612,234300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050612,234400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050612,234500,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050612,234600,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050612,234700,1.0798,1.0803,1.0798,1.0803
AUDNZD,20050612,234800,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050612,234900,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050612,235000,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050612,235100,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050612,235200,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050612,235300,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050612,235400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050612,235500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050612,235600,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050612,235700,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050612,235800,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050612,235900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,000000,1.0796,1.0796,1.0796,1.0796
NZDCHF,20050612,230100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050612,230200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050612,230300,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050612,230400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050612,230500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,230600,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050612,230700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,230800,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050612,230900,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050612,231000,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050612,231100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050612,231900,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050612,232000,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050612,232100,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,232200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050612,232300,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050612,232400,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050612,232500,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050612,232600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050612,232700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050612,232800,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050612,232900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050612,233000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050612,233100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050612,233200,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,233300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,233400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,233500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050612,233600,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050612,233700,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050612,233800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050612,233900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050612,234000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050612,234100,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050612,234200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050612,234300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050612,234400,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050612,234500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050612,234600,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050612,234700,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050612,234800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050612,234900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050612,235000,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050612,235100,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050612,235200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050612,235300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050612,235400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050612,235500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050612,235600,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050612,235700,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050612,235800,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050612,235900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,000000,0.8957,0.8957,0.8957,0.8957
NZDCAD,20050612,230100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050612,230200,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050612,230300,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050612,230400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050612,230500,0.8829,0.8829,0.8828,0.8828
NZDCAD,20050612,230600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050612,230700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,230800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,230900,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231100,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050612,231200,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050612,231300,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050612,231400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231600,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,231900,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050612,232000,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050612,232100,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050612,232200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,232300,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050612,232400,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050612,232500,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050612,232600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050612,232700,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050612,232800,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050612,232900,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050612,233000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233100,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233200,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233300,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050612,233600,0.8829,0.8829,0.8827,0.8827
NZDCAD,20050612,233700,0.8827,0.8827,0.8826,0.8826
NZDCAD,20050612,233800,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050612,233900,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050612,234000,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050612,234100,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234600,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050612,234700,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050612,234800,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,234900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,235000,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050612,235100,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050612,235200,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,235300,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,235400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,235500,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050612,235600,0.8825,0.8825,0.8824,0.8824
NZDCAD,20050612,235700,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050612,235800,0.8824,0.8824,0.8824,0.8824
NZDCAD,20050612,235900,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050613,000000,0.8825,0.8825,0.8825,0.8825
CADCHF,20050612,230100,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,230200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,230300,1.0144,1.0145,1.0144,1.0145
CADCHF,20050612,230400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,230500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,230600,1.0145,1.0147,1.0145,1.0147
CADCHF,20050612,230700,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,230800,1.0148,1.0148,1.0148,1.0148
CADCHF,20050612,230900,1.0148,1.0148,1.0147,1.0147
CADCHF,20050612,231000,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,231100,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,231200,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,231300,1.0147,1.0147,1.0146,1.0146
CADCHF,20050612,231400,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,231500,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,231600,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,231700,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,231800,1.0147,1.0147,1.0146,1.0146
CADCHF,20050612,231900,1.0145,1.0145,1.0143,1.0143
CADCHF,20050612,232000,1.0145,1.0146,1.0145,1.0145
CADCHF,20050612,232100,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,232200,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,232300,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,232400,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,232500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,232600,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,232700,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,232800,1.0145,1.0145,1.0143,1.0143
CADCHF,20050612,232900,1.0143,1.0143,1.0143,1.0143
CADCHF,20050612,233000,1.0144,1.0144,1.0144,1.0144
CADCHF,20050612,233100,1.0144,1.0145,1.0144,1.0145
CADCHF,20050612,233200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,233300,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,233400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,233500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,233600,1.0145,1.0146,1.0145,1.0146
CADCHF,20050612,233700,1.0146,1.0146,1.0145,1.0145
CADCHF,20050612,233800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,233900,1.0145,1.0145,1.0144,1.0144
CADCHF,20050612,234000,1.0144,1.0144,1.0144,1.0144
CADCHF,20050612,234100,1.0144,1.0144,1.0144,1.0144
CADCHF,20050612,234200,1.0144,1.0144,1.0144,1.0144
CADCHF,20050612,234300,1.0144,1.0145,1.0144,1.0145
CADCHF,20050612,234400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,234500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,234600,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,234700,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,234800,1.0146,1.0146,1.0146,1.0146
CADCHF,20050612,234900,1.0146,1.0146,1.0145,1.0145
CADCHF,20050612,235000,1.0145,1.0145,1.0145,1.0145
CADCHF,20050612,235100,1.0146,1.0146,1.0145,1.0145
CADCHF,20050612,235200,1.0145,1.0146,1.0145,1.0146
CADCHF,20050612,235300,1.0146,1.0147,1.0146,1.0147
CADCHF,20050612,235400,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,235500,1.0148,1.0148,1.0147,1.0147
CADCHF,20050612,235600,1.0147,1.0147,1.0147,1.0147
CADCHF,20050612,235700,1.0147,1.0147,1.0146,1.0146
CADCHF,20050612,235800,1.0145,1.0146,1.0145,1.0146
CADCHF,20050612,235900,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,000000,1.0146,1.0146,1.0146,1.0146
CADJPY,20050612,230100,86.82,86.82,86.82,86.82
CADJPY,20050612,230200,86.81,86.81,86.81,86.81
CADJPY,20050612,230300,86.81,86.81,86.80,86.80
CADJPY,20050612,230400,86.80,86.80,86.80,86.80
CADJPY,20050612,230500,86.80,86.81,86.80,86.81
CADJPY,20050612,230600,86.82,86.83,86.82,86.83
CADJPY,20050612,230700,86.83,86.83,86.83,86.83
CADJPY,20050612,230800,86.83,86.83,86.82,86.82
CADJPY,20050612,230900,86.82,86.82,86.82,86.82
CADJPY,20050612,231000,86.82,86.82,86.82,86.82
CADJPY,20050612,231100,86.83,86.83,86.83,86.83
CADJPY,20050612,231200,86.83,86.84,86.83,86.84
CADJPY,20050612,231300,86.84,86.84,86.84,86.84
CADJPY,20050612,231400,86.84,86.84,86.84,86.84
CADJPY,20050612,231500,86.84,86.84,86.84,86.84
CADJPY,20050612,231600,86.84,86.84,86.84,86.84
CADJPY,20050612,231700,86.84,86.84,86.84,86.84
CADJPY,20050612,231800,86.84,86.84,86.84,86.84
CADJPY,20050612,231900,86.84,86.84,86.84,86.84
CADJPY,20050612,232000,86.84,86.84,86.84,86.84
CADJPY,20050612,232100,86.85,86.85,86.85,86.85
CADJPY,20050612,232200,86.85,86.85,86.84,86.84
CADJPY,20050612,232300,86.84,86.84,86.84,86.84
CADJPY,20050612,232400,86.84,86.84,86.84,86.84
CADJPY,20050612,232500,86.84,86.84,86.84,86.84
CADJPY,20050612,232600,86.84,86.84,86.84,86.84
CADJPY,20050612,232700,86.84,86.84,86.84,86.84
CADJPY,20050612,232800,86.83,86.83,86.83,86.83
CADJPY,20050612,232900,86.82,86.83,86.82,86.83
CADJPY,20050612,233000,86.83,86.83,86.83,86.83
CADJPY,20050612,233100,86.83,86.83,86.83,86.83
CADJPY,20050612,233200,86.83,86.83,86.83,86.83
CADJPY,20050612,233300,86.83,86.84,86.83,86.84
CADJPY,20050612,233400,86.84,86.84,86.84,86.84
CADJPY,20050612,233500,86.84,86.84,86.84,86.84
CADJPY,20050612,233600,86.84,86.84,86.84,86.84
CADJPY,20050612,233700,86.84,86.84,86.84,86.84
CADJPY,20050612,233800,86.84,86.84,86.84,86.84
CADJPY,20050612,233900,86.84,86.84,86.84,86.84
CADJPY,20050612,234000,86.84,86.84,86.84,86.84
CADJPY,20050612,234100,86.84,86.84,86.84,86.84
CADJPY,20050612,234200,86.84,86.84,86.83,86.83
CADJPY,20050612,234300,86.83,86.84,86.83,86.84
CADJPY,20050612,234400,86.84,86.84,86.84,86.84
CADJPY,20050612,234500,86.84,86.84,86.84,86.84
CADJPY,20050612,234600,86.84,86.84,86.83,86.83
CADJPY,20050612,234700,86.84,86.84,86.84,86.84
CADJPY,20050612,234800,86.84,86.84,86.83,86.83
CADJPY,20050612,234900,86.83,86.84,86.83,86.84
CADJPY,20050612,235000,86.84,86.84,86.84,86.84
CADJPY,20050612,235100,86.84,86.84,86.84,86.84
CADJPY,20050612,235200,86.84,86.84,86.83,86.83
CADJPY,20050612,235300,86.83,86.83,86.83,86.83
CADJPY,20050612,235400,86.83,86.83,86.83,86.83
CADJPY,20050612,235500,86.83,86.83,86.83,86.83
CADJPY,20050612,235600,86.83,86.84,86.83,86.84
CADJPY,20050612,235700,86.84,86.84,86.84,86.84
CADJPY,20050612,235800,86.84,86.84,86.84,86.84
CADJPY,20050612,235900,86.84,86.84,86.84,86.84
CADJPY,20050613,000000,86.84,86.84,86.84,86.84
USDUAH,20050612,230300,5.01,5.01,5.01,5.01
USDUAH,20050612,230800,5.01,5.01,5.01,5.01
USDUAH,20050612,231300,5.01,5.01,5.01,5.01
USDUAH,20050612,231800,5.01,5.01,5.01,5.01
USDUAH,20050612,232300,5.01,5.01,5.01,5.01
USDUAH,20050612,232800,5.01,5.01,5.01,5.01
USDUAH,20050612,233300,5.01,5.01,5.01,5.01
USDUAH,20050612,233800,5.01,5.01,5.01,5.01
USDUAH,20050612,234300,5.01,5.01,5.01,5.01
USDUAH,20050612,234800,5.01,5.01,5.01,5.01
USDUAH,20050612,235300,5.01,5.01,5.01,5.01
USDUAH,20050612,235800,5.01,5.01,5.01,5.01
USXUSD,20050612,230100,88.68,88.68,88.68,88.68
USXUSD,20050612,230200,88.68,88.68,88.68,88.68
USXUSD,20050612,230300,88.68,88.69,88.68,88.69
USXUSD,20050612,230400,88.69,88.69,88.68,88.69
USXUSD,20050612,230500,88.68,88.69,88.68,88.69
USXUSD,20050612,230600,88.69,88.69,88.69,88.69
USXUSD,20050612,230700,88.69,88.69,88.69,88.69
USXUSD,20050612,230900,88.69,88.69,88.69,88.69
USXUSD,20050612,231000,88.69,88.69,88.69,88.69
USXUSD,20050612,231100,88.69,88.70,88.69,88.70
USXUSD,20050612,231200,88.70,88.70,88.70,88.70
USXUSD,20050612,231300,88.70,88.70,88.70,88.70
USXUSD,20050612,231400,88.70,88.70,88.70,88.70
USXUSD,20050612,231500,88.70,88.70,88.70,88.70
USXUSD,20050612,231600,88.70,88.70,88.70,88.70
USXUSD,20050612,231700,88.70,88.70,88.70,88.70
USXUSD,20050612,231800,88.70,88.71,88.70,88.70
USXUSD,20050612,231900,88.70,88.71,88.70,88.70
USXUSD,20050612,232000,88.70,88.70,88.69,88.70
USXUSD,20050612,232100,88.70,88.70,88.70,88.70
USXUSD,20050612,232200,88.69,88.69,88.69,88.69
USXUSD,20050612,232300,88.69,88.70,88.69,88.69
USXUSD,20050612,232400,88.69,88.69,88.69,88.69
USXUSD,20050612,232600,88.69,88.69,88.68,88.68
USXUSD,20050612,232700,88.69,88.69,88.68,88.68
USXUSD,20050612,232800,88.68,88.69,88.68,88.69
USXUSD,20050612,232900,88.69,88.69,88.68,88.68
USXUSD,20050612,233000,88.68,88.69,88.68,88.69
USXUSD,20050612,233100,88.69,88.69,88.69,88.69
USXUSD,20050612,233200,88.69,88.69,88.68,88.69
USXUSD,20050612,233300,88.69,88.69,88.69,88.69
USXUSD,20050612,233400,88.69,88.69,88.69,88.69
USXUSD,20050612,233500,88.69,88.69,88.69,88.69
USXUSD,20050612,233600,88.69,88.69,88.69,88.69
USXUSD,20050612,233700,88.69,88.69,88.69,88.69
USXUSD,20050612,233800,88.69,88.69,88.69,88.69
USXUSD,20050612,233900,88.69,88.69,88.69,88.69
USXUSD,20050612,234000,88.68,88.69,88.68,88.69
USXUSD,20050612,234100,88.69,88.69,88.69,88.69
USXUSD,20050612,234200,88.69,88.69,88.68,88.69
USXUSD,20050612,234300,88.69,88.69,88.69,88.69
USXUSD,20050612,234400,88.69,88.69,88.68,88.69
USXUSD,20050612,234500,88.69,88.69,88.69,88.69
USXUSD,20050612,234600,88.69,88.69,88.69,88.69
USXUSD,20050612,234700,88.69,88.69,88.69,88.69
USXUSD,20050612,234800,88.69,88.69,88.69,88.69
USXUSD,20050612,234900,88.69,88.69,88.69,88.69
USXUSD,20050612,235000,88.69,88.69,88.69,88.69
USXUSD,20050612,235100,88.69,88.69,88.69,88.69
USXUSD,20050612,235200,88.69,88.69,88.69,88.69
USXUSD,20050612,235400,88.69,88.69,88.69,88.69
USXUSD,20050612,235500,88.69,88.69,88.69,88.69
USXUSD,20050612,235600,88.69,88.69,88.69,88.69
USXUSD,20050612,235700,88.69,88.69,88.69,88.69
USXUSD,20050612,235800,88.69,88.69,88.69,88.69
USXUSD,20050612,235900,88.69,88.69,88.69,88.69
USXUSD,20050613,000000,88.69,88.69,88.69,88.69
