<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050613,000100,1.2108,1.2109,1.2107,1.2107
EURUSD,20050613,000200,1.2107,1.2108,1.2107,1.2108
EURUSD,20050613,000300,1.2109,1.2109,1.2108,1.2109
EURUSD,20050613,000400,1.2109,1.2110,1.2109,1.2109
EURUSD,20050613,000500,1.2110,1.2111,1.2109,1.2109
EURUSD,20050613,000600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,000700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,000800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,000900,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,001000,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,001100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,001200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,001300,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,001400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,001500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,001600,1.2109,1.2109,1.2108,1.2109
EURUSD,20050613,001700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,001800,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,001900,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,002000,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,002100,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,002200,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,002300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,002400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,002500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,002600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,002700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,002800,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,002900,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,003000,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,003100,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,003200,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,003300,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,003400,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,003500,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,003600,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,003700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,003800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,003900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004400,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004500,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004600,1.2112,1.2112,1.2111,1.2111
EURUSD,20050613,004700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,004800,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,004900,1.2112,1.2112,1.2111,1.2112
EURUSD,20050613,005000,1.2112,1.2112,1.2111,1.2111
EURUSD,20050613,005100,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,005200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,005300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,005400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,005500,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,005600,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,005700,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,005800,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,005900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,010000,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,010100,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,010200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,010300,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,010400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,010500,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,010600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,010700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,010800,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,010900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050613,011000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050613,011100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,011200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,011300,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,011400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,011500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,011600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,011700,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,011800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,011900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,012000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,012100,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,012200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,012300,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,012400,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,012500,1.2116,1.2116,1.2116,1.2116
EURUSD,20050613,012600,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,012700,1.2116,1.2116,1.2115,1.2116
EURUSD,20050613,012800,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,012900,1.2115,1.2116,1.2115,1.2116
EURUSD,20050613,013000,1.2116,1.2116,1.2115,1.2116
EURUSD,20050613,013100,1.2116,1.2116,1.2116,1.2116
EURUSD,20050613,013200,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,013300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,013400,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,013500,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,013600,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,013700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,013800,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,013900,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,014000,1.2113,1.2113,1.2112,1.2112
EURUSD,20050613,014100,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,014200,1.2113,1.2113,1.2112,1.2113
EURUSD,20050613,014300,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,014400,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,014500,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,014600,1.2114,1.2114,1.2113,1.2114
EURUSD,20050613,014700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,014800,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,014900,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,015000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,015100,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,015200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,015300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,015400,1.2114,1.2114,1.2112,1.2113
EURUSD,20050613,015500,1.2113,1.2114,1.2113,1.2113
EURUSD,20050613,015600,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,015700,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,015800,1.2113,1.2114,1.2113,1.2113
EURUSD,20050613,015900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050613,020000,1.2113,1.2113,1.2112,1.2113
EURUSD,20050613,020100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,020200,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,020300,1.2115,1.2116,1.2115,1.2116
EURUSD,20050613,020400,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,020500,1.2116,1.2118,1.2116,1.2118
EURUSD,20050613,020600,1.2117,1.2118,1.2117,1.2117
EURUSD,20050613,020700,1.2117,1.2117,1.2117,1.2117
EURUSD,20050613,020800,1.2116,1.2116,1.2116,1.2116
EURUSD,20050613,020900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,021000,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,021100,1.2114,1.2115,1.2114,1.2114
EURUSD,20050613,021200,1.2115,1.2115,1.2114,1.2115
EURUSD,20050613,021300,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,021400,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,021500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,021600,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,021700,1.2115,1.2116,1.2115,1.2116
EURUSD,20050613,021800,1.2116,1.2116,1.2116,1.2116
EURUSD,20050613,021900,1.2115,1.2115,1.2113,1.2114
EURUSD,20050613,022000,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,022100,1.2114,1.2114,1.2113,1.2114
EURUSD,20050613,022200,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,022300,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,022400,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,022500,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,022600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,022700,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,022800,1.2116,1.2117,1.2116,1.2116
EURUSD,20050613,022900,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,023000,1.2115,1.2115,1.2114,1.2114
EURUSD,20050613,023100,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,023200,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,023300,1.2113,1.2114,1.2112,1.2112
EURUSD,20050613,023400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,023500,1.2112,1.2112,1.2111,1.2112
EURUSD,20050613,023600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,023700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,023800,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,023900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,024000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,024100,1.2112,1.2113,1.2112,1.2112
EURUSD,20050613,024200,1.2112,1.2113,1.2112,1.2112
EURUSD,20050613,024300,1.2112,1.2113,1.2112,1.2112
EURUSD,20050613,024400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,024500,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,024600,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,024700,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,024800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,024900,1.2113,1.2113,1.2112,1.2112
EURUSD,20050613,025000,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,025100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,025200,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,025300,1.2110,1.2110,1.2108,1.2108
EURUSD,20050613,025400,1.2108,1.2108,1.2107,1.2107
EURUSD,20050613,025500,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,025600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,025700,1.2107,1.2108,1.2107,1.2108
EURUSD,20050613,025800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,025900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,030000,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,030100,1.2107,1.2108,1.2107,1.2108
EURUSD,20050613,030200,1.2107,1.2107,1.2106,1.2106
EURUSD,20050613,030300,1.2105,1.2106,1.2093,1.2093
EURUSD,20050613,030400,1.2092,1.2092,1.2078,1.2079
EURUSD,20050613,030500,1.2078,1.2083,1.2078,1.2082
EURUSD,20050613,030600,1.2082,1.2082,1.2080,1.2080
EURUSD,20050613,030700,1.2079,1.2079,1.2077,1.2078
EURUSD,20050613,030800,1.2079,1.2080,1.2079,1.2080
EURUSD,20050613,030900,1.2080,1.2080,1.2080,1.2080
EURUSD,20050613,031000,1.2079,1.2079,1.2077,1.2077
EURUSD,20050613,031100,1.2077,1.2078,1.2077,1.2078
EURUSD,20050613,031200,1.2077,1.2078,1.2074,1.2074
EURUSD,20050613,031300,1.2073,1.2080,1.2073,1.2078
EURUSD,20050613,031400,1.2077,1.2077,1.2076,1.2077
EURUSD,20050613,031500,1.2077,1.2078,1.2076,1.2078
EURUSD,20050613,031600,1.2078,1.2078,1.2078,1.2078
EURUSD,20050613,031700,1.2077,1.2077,1.2073,1.2073
EURUSD,20050613,031800,1.2073,1.2073,1.2072,1.2072
EURUSD,20050613,031900,1.2072,1.2072,1.2070,1.2070
EURUSD,20050613,032000,1.2070,1.2070,1.2070,1.2070
EURUSD,20050613,032100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050613,032200,1.2070,1.2070,1.2065,1.2065
EURUSD,20050613,032300,1.2066,1.2068,1.2066,1.2068
EURUSD,20050613,032400,1.2069,1.2070,1.2068,1.2070
EURUSD,20050613,032500,1.2071,1.2073,1.2071,1.2072
EURUSD,20050613,032600,1.2072,1.2073,1.2072,1.2072
EURUSD,20050613,032700,1.2072,1.2073,1.2072,1.2073
EURUSD,20050613,032800,1.2074,1.2076,1.2074,1.2076
EURUSD,20050613,032900,1.2077,1.2077,1.2076,1.2076
EURUSD,20050613,033000,1.2076,1.2077,1.2076,1.2077
EURUSD,20050613,033100,1.2078,1.2081,1.2078,1.2081
EURUSD,20050613,033200,1.2082,1.2082,1.2082,1.2082
EURUSD,20050613,033300,1.2082,1.2084,1.2082,1.2084
EURUSD,20050613,033400,1.2084,1.2084,1.2084,1.2084
EURUSD,20050613,033500,1.2085,1.2085,1.2083,1.2084
EURUSD,20050613,033600,1.2083,1.2084,1.2082,1.2082
EURUSD,20050613,033700,1.2082,1.2084,1.2082,1.2084
EURUSD,20050613,033800,1.2084,1.2084,1.2084,1.2084
EURUSD,20050613,033900,1.2085,1.2085,1.2085,1.2085
EURUSD,20050613,034000,1.2085,1.2085,1.2084,1.2084
EURUSD,20050613,034100,1.2084,1.2084,1.2083,1.2083
EURUSD,20050613,034200,1.2083,1.2085,1.2083,1.2085
EURUSD,20050613,034300,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,034400,1.2084,1.2084,1.2083,1.2083
EURUSD,20050613,034500,1.2083,1.2084,1.2083,1.2084
EURUSD,20050613,034600,1.2084,1.2086,1.2084,1.2086
EURUSD,20050613,034700,1.2087,1.2087,1.2086,1.2086
EURUSD,20050613,034800,1.2085,1.2086,1.2085,1.2085
EURUSD,20050613,034900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,035000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050613,035100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,035200,1.2086,1.2086,1.2086,1.2086
EURUSD,20050613,035300,1.2086,1.2086,1.2084,1.2084
EURUSD,20050613,035400,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,035500,1.2086,1.2086,1.2086,1.2086
EURUSD,20050613,035600,1.2087,1.2087,1.2086,1.2086
EURUSD,20050613,035700,1.2085,1.2085,1.2083,1.2083
EURUSD,20050613,035800,1.2083,1.2083,1.2083,1.2083
EURUSD,20050613,035900,1.2083,1.2083,1.2082,1.2082
EURUSD,20050613,040000,1.2083,1.2083,1.2083,1.2083
EURUSD,20050613,040100,1.2083,1.2083,1.2082,1.2082
EURUSD,20050613,040200,1.2083,1.2084,1.2083,1.2084
EURUSD,20050613,040300,1.2084,1.2084,1.2084,1.2084
EURUSD,20050613,040400,1.2084,1.2084,1.2084,1.2084
EURUSD,20050613,040500,1.2085,1.2087,1.2085,1.2087
EURUSD,20050613,040600,1.2087,1.2087,1.2087,1.2087
EURUSD,20050613,040700,1.2088,1.2089,1.2088,1.2089
EURUSD,20050613,040800,1.2090,1.2091,1.2090,1.2091
EURUSD,20050613,040900,1.2090,1.2090,1.2090,1.2090
EURUSD,20050613,041000,1.2090,1.2091,1.2090,1.2091
EURUSD,20050613,041100,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,041200,1.2091,1.2092,1.2091,1.2091
EURUSD,20050613,041300,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,041400,1.2090,1.2091,1.2090,1.2090
EURUSD,20050613,041500,1.2089,1.2090,1.2089,1.2090
EURUSD,20050613,041600,1.2090,1.2091,1.2090,1.2091
EURUSD,20050613,041700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,041800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,041900,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,042000,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,042100,1.2091,1.2092,1.2091,1.2091
EURUSD,20050613,042200,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,042300,1.2091,1.2091,1.2090,1.2090
EURUSD,20050613,042400,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,042500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,042600,1.2091,1.2093,1.2091,1.2092
EURUSD,20050613,042700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050613,042800,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,042900,1.2093,1.2094,1.2093,1.2094
EURUSD,20050613,043000,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,043100,1.2093,1.2093,1.2092,1.2092
EURUSD,20050613,043200,1.2092,1.2092,1.2091,1.2091
EURUSD,20050613,043300,1.2092,1.2093,1.2092,1.2093
EURUSD,20050613,043400,1.2094,1.2094,1.2094,1.2094
EURUSD,20050613,043500,1.2093,1.2094,1.2093,1.2094
EURUSD,20050613,043600,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,043700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050613,043800,1.2092,1.2094,1.2092,1.2093
EURUSD,20050613,043900,1.2093,1.2094,1.2093,1.2094
EURUSD,20050613,044000,1.2094,1.2095,1.2094,1.2095
EURUSD,20050613,044100,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,044200,1.2095,1.2095,1.2094,1.2094
EURUSD,20050613,044300,1.2094,1.2096,1.2094,1.2096
EURUSD,20050613,044400,1.2097,1.2097,1.2095,1.2095
EURUSD,20050613,044500,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,044600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,044700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,044800,1.2095,1.2097,1.2095,1.2097
EURUSD,20050613,044900,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,045000,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,045100,1.2096,1.2097,1.2095,1.2095
EURUSD,20050613,045200,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,045300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,045400,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,045500,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,045600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,045700,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,045800,1.2095,1.2096,1.2095,1.2095
EURUSD,20050613,045900,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,050000,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,050100,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,050200,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,050300,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,050400,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,050500,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,050600,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,050700,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,050800,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,050900,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,051000,1.2098,1.2099,1.2098,1.2099
EURUSD,20050613,051100,1.2099,1.2099,1.2099,1.2099
EURUSD,20050613,051200,1.2099,1.2101,1.2099,1.2101
EURUSD,20050613,051300,1.2101,1.2104,1.2101,1.2104
EURUSD,20050613,051400,1.2105,1.2106,1.2105,1.2106
EURUSD,20050613,051500,1.2106,1.2106,1.2105,1.2105
EURUSD,20050613,051600,1.2105,1.2105,1.2104,1.2104
EURUSD,20050613,051700,1.2104,1.2104,1.2103,1.2104
EURUSD,20050613,051800,1.2104,1.2105,1.2104,1.2105
EURUSD,20050613,051900,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,052000,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,052100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,052200,1.2104,1.2104,1.2103,1.2104
EURUSD,20050613,052300,1.2103,1.2104,1.2103,1.2103
EURUSD,20050613,052400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,052500,1.2104,1.2104,1.2103,1.2103
EURUSD,20050613,052600,1.2103,1.2104,1.2103,1.2103
EURUSD,20050613,052700,1.2104,1.2105,1.2104,1.2105
EURUSD,20050613,052800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,052900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,053000,1.2105,1.2106,1.2105,1.2106
EURUSD,20050613,053100,1.2105,1.2106,1.2105,1.2106
EURUSD,20050613,053200,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,053300,1.2106,1.2106,1.2105,1.2105
EURUSD,20050613,053400,1.2105,1.2107,1.2105,1.2107
EURUSD,20050613,053500,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,053600,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,053700,1.2105,1.2106,1.2105,1.2105
EURUSD,20050613,053800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,053900,1.2104,1.2104,1.2103,1.2103
EURUSD,20050613,054000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,054100,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,054200,1.2102,1.2103,1.2102,1.2103
EURUSD,20050613,054300,1.2104,1.2104,1.2103,1.2103
EURUSD,20050613,054400,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,054500,1.2103,1.2103,1.2102,1.2102
EURUSD,20050613,054600,1.2101,1.2101,1.2101,1.2101
EURUSD,20050613,054700,1.2102,1.2102,1.2101,1.2102
EURUSD,20050613,054800,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,054900,1.2102,1.2102,1.2101,1.2101
EURUSD,20050613,055000,1.2101,1.2101,1.2100,1.2100
EURUSD,20050613,055100,1.2099,1.2100,1.2099,1.2099
EURUSD,20050613,055200,1.2098,1.2098,1.2097,1.2097
EURUSD,20050613,055300,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,055400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050613,055500,1.2098,1.2098,1.2097,1.2097
EURUSD,20050613,055600,1.2098,1.2099,1.2098,1.2099
EURUSD,20050613,055700,1.2098,1.2098,1.2097,1.2097
EURUSD,20050613,055800,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,055900,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,060000,1.2095,1.2095,1.2094,1.2095
EURUSD,20050613,060100,1.2095,1.2098,1.2095,1.2098
EURUSD,20050613,060200,1.2098,1.2099,1.2097,1.2099
EURUSD,20050613,060300,1.2099,1.2099,1.2098,1.2098
EURUSD,20050613,060400,1.2098,1.2099,1.2098,1.2099
EURUSD,20050613,060500,1.2099,1.2100,1.2099,1.2100
EURUSD,20050613,060600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050613,060700,1.2100,1.2100,1.2100,1.2100
EURUSD,20050613,060800,1.2100,1.2102,1.2100,1.2102
EURUSD,20050613,060900,1.2102,1.2103,1.2102,1.2103
EURUSD,20050613,061000,1.2103,1.2104,1.2103,1.2104
EURUSD,20050613,061100,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061200,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061300,1.2104,1.2104,1.2103,1.2104
EURUSD,20050613,061400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061500,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061600,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061700,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,061800,1.2104,1.2104,1.2102,1.2103
EURUSD,20050613,061900,1.2102,1.2104,1.2102,1.2104
EURUSD,20050613,062000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,062100,1.2103,1.2104,1.2103,1.2103
EURUSD,20050613,062200,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,062300,1.2103,1.2104,1.2103,1.2104
EURUSD,20050613,062400,1.2104,1.2106,1.2104,1.2106
EURUSD,20050613,062500,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,062600,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,062700,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,062800,1.2107,1.2107,1.2106,1.2106
EURUSD,20050613,062900,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,063000,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,063100,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,063200,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,063300,1.2106,1.2106,1.2106,1.2106
EURUSD,20050613,063400,1.2106,1.2107,1.2105,1.2105
EURUSD,20050613,063500,1.2105,1.2106,1.2105,1.2106
EURUSD,20050613,063600,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,063700,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,063800,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,063900,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,064000,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,064100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,064200,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,064300,1.2105,1.2105,1.2104,1.2104
EURUSD,20050613,064400,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,064500,1.2104,1.2105,1.2104,1.2104
EURUSD,20050613,064600,1.2105,1.2106,1.2105,1.2106
EURUSD,20050613,064700,1.2107,1.2108,1.2107,1.2107
EURUSD,20050613,064800,1.2107,1.2108,1.2107,1.2107
EURUSD,20050613,064900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,065000,1.2107,1.2107,1.2106,1.2107
EURUSD,20050613,065100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,065200,1.2107,1.2110,1.2107,1.2110
EURUSD,20050613,065300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,065400,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,065500,1.2112,1.2112,1.2109,1.2109
EURUSD,20050613,065600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,065700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,065800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,065900,1.2109,1.2109,1.2107,1.2107
EURUSD,20050613,070000,1.2107,1.2107,1.2106,1.2106
EURUSD,20050613,070100,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,070200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,070300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,070400,1.2107,1.2108,1.2107,1.2108
EURUSD,20050613,070500,1.2108,1.2108,1.2107,1.2108
EURUSD,20050613,070600,1.2109,1.2109,1.2106,1.2106
EURUSD,20050613,070700,1.2105,1.2105,1.2101,1.2102
EURUSD,20050613,070800,1.2102,1.2102,1.2100,1.2102
EURUSD,20050613,070900,1.2102,1.2102,1.2101,1.2101
EURUSD,20050613,071000,1.2100,1.2101,1.2100,1.2101
EURUSD,20050613,071100,1.2101,1.2101,1.2099,1.2100
EURUSD,20050613,071200,1.2100,1.2100,1.2099,1.2100
EURUSD,20050613,071300,1.2100,1.2101,1.2100,1.2100
EURUSD,20050613,071400,1.2101,1.2101,1.2099,1.2099
EURUSD,20050613,071500,1.2098,1.2098,1.2095,1.2095
EURUSD,20050613,071600,1.2095,1.2098,1.2095,1.2098
EURUSD,20050613,071700,1.2098,1.2098,1.2097,1.2098
EURUSD,20050613,071800,1.2098,1.2098,1.2098,1.2098
EURUSD,20050613,071900,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,072000,1.2095,1.2095,1.2095,1.2095
EURUSD,20050613,072100,1.2095,1.2096,1.2094,1.2095
EURUSD,20050613,072200,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,072300,1.2096,1.2096,1.2095,1.2096
EURUSD,20050613,072400,1.2097,1.2098,1.2097,1.2098
EURUSD,20050613,072500,1.2099,1.2100,1.2099,1.2100
EURUSD,20050613,072600,1.2100,1.2100,1.2100,1.2100
EURUSD,20050613,072700,1.2100,1.2103,1.2100,1.2103
EURUSD,20050613,072800,1.2104,1.2104,1.2101,1.2101
EURUSD,20050613,072900,1.2102,1.2106,1.2102,1.2106
EURUSD,20050613,073000,1.2107,1.2109,1.2107,1.2108
EURUSD,20050613,073100,1.2109,1.2109,1.2108,1.2109
EURUSD,20050613,073200,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,073300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,073400,1.2109,1.2109,1.2108,1.2109
EURUSD,20050613,073500,1.2110,1.2112,1.2110,1.2112
EURUSD,20050613,073600,1.2112,1.2112,1.2111,1.2111
EURUSD,20050613,073700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,073800,1.2109,1.2109,1.2107,1.2107
EURUSD,20050613,073900,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,074000,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,074100,1.2107,1.2107,1.2102,1.2104
EURUSD,20050613,074200,1.2104,1.2105,1.2104,1.2104
EURUSD,20050613,074300,1.2104,1.2105,1.2104,1.2104
EURUSD,20050613,074400,1.2105,1.2105,1.2104,1.2104
EURUSD,20050613,074500,1.2104,1.2105,1.2104,1.2105
EURUSD,20050613,074600,1.2105,1.2107,1.2105,1.2106
EURUSD,20050613,074700,1.2106,1.2106,1.2105,1.2105
EURUSD,20050613,074800,1.2106,1.2106,1.2105,1.2105
EURUSD,20050613,074900,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,075000,1.2107,1.2107,1.2106,1.2106
EURUSD,20050613,075100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,075200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,075300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,075400,1.2107,1.2107,1.2103,1.2103
EURUSD,20050613,075500,1.2102,1.2102,1.2099,1.2099
EURUSD,20050613,075600,1.2100,1.2100,1.2097,1.2098
EURUSD,20050613,075700,1.2099,1.2099,1.2098,1.2098
EURUSD,20050613,075800,1.2098,1.2098,1.2098,1.2098
EURUSD,20050613,075900,1.2097,1.2098,1.2093,1.2094
EURUSD,20050613,080000,1.2093,1.2095,1.2093,1.2095
EURUSD,20050613,080100,1.2095,1.2096,1.2094,1.2095
EURUSD,20050613,080200,1.2094,1.2094,1.2092,1.2093
EURUSD,20050613,080300,1.2094,1.2097,1.2094,1.2097
EURUSD,20050613,080400,1.2097,1.2098,1.2097,1.2098
EURUSD,20050613,080500,1.2099,1.2102,1.2099,1.2102
EURUSD,20050613,080600,1.2103,1.2104,1.2103,1.2103
EURUSD,20050613,080700,1.2103,1.2103,1.2101,1.2101
EURUSD,20050613,080800,1.2102,1.2102,1.2097,1.2097
EURUSD,20050613,080900,1.2098,1.2098,1.2096,1.2096
EURUSD,20050613,081000,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,081100,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,081200,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,081300,1.2096,1.2096,1.2094,1.2094
EURUSD,20050613,081400,1.2093,1.2093,1.2090,1.2091
EURUSD,20050613,081500,1.2092,1.2095,1.2092,1.2095
EURUSD,20050613,081600,1.2096,1.2098,1.2096,1.2098
EURUSD,20050613,081700,1.2097,1.2097,1.2092,1.2092
EURUSD,20050613,081800,1.2091,1.2091,1.2087,1.2088
EURUSD,20050613,081900,1.2089,1.2089,1.2086,1.2086
EURUSD,20050613,082000,1.2087,1.2087,1.2084,1.2084
EURUSD,20050613,082100,1.2083,1.2084,1.2081,1.2084
EURUSD,20050613,082200,1.2085,1.2088,1.2085,1.2088
EURUSD,20050613,082300,1.2089,1.2089,1.2088,1.2089
EURUSD,20050613,082400,1.2090,1.2092,1.2090,1.2092
EURUSD,20050613,082500,1.2091,1.2094,1.2091,1.2093
EURUSD,20050613,082600,1.2092,1.2092,1.2089,1.2089
EURUSD,20050613,082700,1.2090,1.2091,1.2090,1.2091
EURUSD,20050613,082800,1.2090,1.2090,1.2089,1.2090
EURUSD,20050613,082900,1.2089,1.2089,1.2087,1.2088
EURUSD,20050613,083000,1.2088,1.2088,1.2088,1.2088
EURUSD,20050613,083100,1.2089,1.2090,1.2089,1.2089
EURUSD,20050613,083200,1.2090,1.2091,1.2088,1.2091
EURUSD,20050613,083300,1.2090,1.2091,1.2089,1.2090
EURUSD,20050613,083400,1.2090,1.2090,1.2089,1.2090
EURUSD,20050613,083500,1.2089,1.2089,1.2086,1.2088
EURUSD,20050613,083600,1.2089,1.2091,1.2089,1.2091
EURUSD,20050613,083700,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,083800,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,083900,1.2091,1.2091,1.2090,1.2090
EURUSD,20050613,084000,1.2091,1.2096,1.2091,1.2096
EURUSD,20050613,084100,1.2095,1.2096,1.2095,1.2095
EURUSD,20050613,084200,1.2096,1.2104,1.2096,1.2104
EURUSD,20050613,084300,1.2103,1.2104,1.2103,1.2103
EURUSD,20050613,084400,1.2103,1.2103,1.2098,1.2098
EURUSD,20050613,084500,1.2099,1.2100,1.2097,1.2097
EURUSD,20050613,084600,1.2096,1.2096,1.2093,1.2095
EURUSD,20050613,084700,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,084800,1.2093,1.2093,1.2093,1.2093
EURUSD,20050613,084900,1.2093,1.2095,1.2092,1.2095
EURUSD,20050613,085000,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,085100,1.2098,1.2099,1.2098,1.2099
EURUSD,20050613,085200,1.2098,1.2098,1.2098,1.2098
EURUSD,20050613,085300,1.2097,1.2097,1.2097,1.2097
EURUSD,20050613,085400,1.2097,1.2097,1.2097,1.2097
EURUSD,20050613,085500,1.2097,1.2098,1.2097,1.2098
EURUSD,20050613,085600,1.2099,1.2101,1.2099,1.2100
EURUSD,20050613,085700,1.2099,1.2099,1.2098,1.2098
EURUSD,20050613,085800,1.2097,1.2097,1.2094,1.2096
EURUSD,20050613,085900,1.2095,1.2095,1.2094,1.2094
EURUSD,20050613,090000,1.2093,1.2093,1.2093,1.2093
EURUSD,20050613,090100,1.2094,1.2095,1.2094,1.2095
EURUSD,20050613,090200,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,090300,1.2093,1.2093,1.2092,1.2092
EURUSD,20050613,090400,1.2092,1.2093,1.2091,1.2091
EURUSD,20050613,090500,1.2091,1.2091,1.2090,1.2090
EURUSD,20050613,090600,1.2089,1.2091,1.2089,1.2091
EURUSD,20050613,090700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,090800,1.2092,1.2092,1.2092,1.2092
EURUSD,20050613,090900,1.2091,1.2093,1.2091,1.2091
EURUSD,20050613,091000,1.2092,1.2093,1.2091,1.2091
EURUSD,20050613,091100,1.2090,1.2091,1.2090,1.2091
EURUSD,20050613,091200,1.2090,1.2091,1.2090,1.2090
EURUSD,20050613,091300,1.2091,1.2091,1.2090,1.2091
EURUSD,20050613,091400,1.2091,1.2093,1.2091,1.2092
EURUSD,20050613,091500,1.2092,1.2092,1.2092,1.2092
EURUSD,20050613,091600,1.2092,1.2093,1.2092,1.2093
EURUSD,20050613,091700,1.2092,1.2092,1.2091,1.2091
EURUSD,20050613,091800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050613,091900,1.2089,1.2090,1.2087,1.2088
EURUSD,20050613,092000,1.2087,1.2087,1.2085,1.2085
EURUSD,20050613,092100,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,092200,1.2086,1.2086,1.2085,1.2086
EURUSD,20050613,092300,1.2086,1.2087,1.2085,1.2085
EURUSD,20050613,092400,1.2085,1.2085,1.2081,1.2081
EURUSD,20050613,092500,1.2080,1.2080,1.2077,1.2078
EURUSD,20050613,092600,1.2079,1.2081,1.2079,1.2080
EURUSD,20050613,092700,1.2081,1.2081,1.2080,1.2081
EURUSD,20050613,092800,1.2082,1.2083,1.2082,1.2082
EURUSD,20050613,092900,1.2083,1.2083,1.2082,1.2083
EURUSD,20050613,093000,1.2084,1.2086,1.2084,1.2086
EURUSD,20050613,093100,1.2087,1.2089,1.2087,1.2089
EURUSD,20050613,093200,1.2090,1.2090,1.2088,1.2088
EURUSD,20050613,093300,1.2087,1.2089,1.2087,1.2088
EURUSD,20050613,093400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050613,093500,1.2087,1.2089,1.2087,1.2089
EURUSD,20050613,093600,1.2089,1.2090,1.2089,1.2090
EURUSD,20050613,093700,1.2091,1.2091,1.2084,1.2084
EURUSD,20050613,093800,1.2084,1.2085,1.2084,1.2084
EURUSD,20050613,093900,1.2084,1.2084,1.2083,1.2084
EURUSD,20050613,094000,1.2085,1.2085,1.2084,1.2084
EURUSD,20050613,094100,1.2083,1.2084,1.2082,1.2084
EURUSD,20050613,094200,1.2083,1.2084,1.2081,1.2082
EURUSD,20050613,094300,1.2083,1.2084,1.2082,1.2084
EURUSD,20050613,094400,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,094500,1.2085,1.2086,1.2085,1.2085
EURUSD,20050613,094600,1.2086,1.2086,1.2085,1.2085
EURUSD,20050613,094700,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,094800,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,094900,1.2086,1.2086,1.2084,1.2085
EURUSD,20050613,095000,1.2085,1.2085,1.2083,1.2083
EURUSD,20050613,095100,1.2082,1.2085,1.2082,1.2085
EURUSD,20050613,095200,1.2086,1.2089,1.2086,1.2088
EURUSD,20050613,095300,1.2087,1.2088,1.2086,1.2086
EURUSD,20050613,095400,1.2086,1.2086,1.2085,1.2086
EURUSD,20050613,095500,1.2086,1.2087,1.2085,1.2087
EURUSD,20050613,095600,1.2086,1.2086,1.2086,1.2086
EURUSD,20050613,095700,1.2086,1.2087,1.2086,1.2086
EURUSD,20050613,095800,1.2086,1.2086,1.2086,1.2086
EURUSD,20050613,095900,1.2085,1.2087,1.2085,1.2087
EURUSD,20050613,100000,1.2086,1.2088,1.2086,1.2088
EURUSD,20050613,100100,1.2089,1.2089,1.2087,1.2088
EURUSD,20050613,100200,1.2089,1.2089,1.2088,1.2088
EURUSD,20050613,100300,1.2087,1.2088,1.2087,1.2088
EURUSD,20050613,100400,1.2087,1.2088,1.2087,1.2088
EURUSD,20050613,100500,1.2087,1.2087,1.2087,1.2087
EURUSD,20050613,100600,1.2086,1.2086,1.2085,1.2085
EURUSD,20050613,100700,1.2086,1.2086,1.2085,1.2085
EURUSD,20050613,100800,1.2086,1.2087,1.2086,1.2086
EURUSD,20050613,100900,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,101000,1.2086,1.2086,1.2085,1.2085
EURUSD,20050613,101100,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,101200,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,101300,1.2086,1.2086,1.2084,1.2084
EURUSD,20050613,101400,1.2083,1.2083,1.2083,1.2083
EURUSD,20050613,101500,1.2084,1.2085,1.2083,1.2083
EURUSD,20050613,101600,1.2082,1.2082,1.2081,1.2081
EURUSD,20050613,101700,1.2081,1.2082,1.2081,1.2082
EURUSD,20050613,101800,1.2081,1.2082,1.2081,1.2082
EURUSD,20050613,101900,1.2081,1.2081,1.2081,1.2081
EURUSD,20050613,102000,1.2081,1.2081,1.2078,1.2078
EURUSD,20050613,102100,1.2079,1.2079,1.2074,1.2074
EURUSD,20050613,102200,1.2072,1.2072,1.2070,1.2070
EURUSD,20050613,102300,1.2070,1.2071,1.2070,1.2071
EURUSD,20050613,102400,1.2072,1.2073,1.2071,1.2073
EURUSD,20050613,102500,1.2074,1.2074,1.2071,1.2073
EURUSD,20050613,102600,1.2072,1.2073,1.2071,1.2072
EURUSD,20050613,102700,1.2072,1.2072,1.2070,1.2070
EURUSD,20050613,102800,1.2070,1.2071,1.2070,1.2070
EURUSD,20050613,102900,1.2071,1.2073,1.2071,1.2073
EURUSD,20050613,103000,1.2074,1.2077,1.2074,1.2076
EURUSD,20050613,103100,1.2077,1.2077,1.2075,1.2076
EURUSD,20050613,103200,1.2075,1.2076,1.2075,1.2076
EURUSD,20050613,103300,1.2076,1.2079,1.2075,1.2079
EURUSD,20050613,103400,1.2079,1.2079,1.2076,1.2076
EURUSD,20050613,103500,1.2075,1.2079,1.2075,1.2079
EURUSD,20050613,103600,1.2078,1.2078,1.2072,1.2073
EURUSD,20050613,103700,1.2074,1.2074,1.2072,1.2073
EURUSD,20050613,103800,1.2074,1.2075,1.2074,1.2075
EURUSD,20050613,103900,1.2074,1.2074,1.2070,1.2071
EURUSD,20050613,104000,1.2071,1.2071,1.2066,1.2066
EURUSD,20050613,104100,1.2067,1.2068,1.2066,1.2066
EURUSD,20050613,104200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050613,104300,1.2065,1.2067,1.2060,1.2060
EURUSD,20050613,104400,1.2059,1.2059,1.2056,1.2057
EURUSD,20050613,104500,1.2056,1.2060,1.2056,1.2059
EURUSD,20050613,104600,1.2060,1.2060,1.2058,1.2058
EURUSD,20050613,104700,1.2057,1.2058,1.2057,1.2058
EURUSD,20050613,104800,1.2057,1.2059,1.2057,1.2057
EURUSD,20050613,104900,1.2058,1.2059,1.2057,1.2059
EURUSD,20050613,105000,1.2058,1.2059,1.2057,1.2059
EURUSD,20050613,105100,1.2058,1.2059,1.2057,1.2058
EURUSD,20050613,105200,1.2059,1.2059,1.2058,1.2059
EURUSD,20050613,105300,1.2060,1.2061,1.2059,1.2061
EURUSD,20050613,105400,1.2060,1.2061,1.2060,1.2060
EURUSD,20050613,105500,1.2061,1.2061,1.2060,1.2060
EURUSD,20050613,105600,1.2061,1.2061,1.2059,1.2059
EURUSD,20050613,105700,1.2058,1.2061,1.2058,1.2061
EURUSD,20050613,105800,1.2062,1.2062,1.2061,1.2061
EURUSD,20050613,105900,1.2061,1.2061,1.2061,1.2061
EURUSD,20050613,110000,1.2061,1.2061,1.2060,1.2061
EURUSD,20050613,110100,1.2061,1.2061,1.2061,1.2061
EURUSD,20050613,110200,1.2061,1.2063,1.2061,1.2063
EURUSD,20050613,110300,1.2063,1.2065,1.2063,1.2065
EURUSD,20050613,110400,1.2065,1.2065,1.2064,1.2064
EURUSD,20050613,110500,1.2063,1.2063,1.2063,1.2063
EURUSD,20050613,110600,1.2063,1.2066,1.2063,1.2066
EURUSD,20050613,110700,1.2066,1.2067,1.2066,1.2067
EURUSD,20050613,110800,1.2066,1.2067,1.2066,1.2066
EURUSD,20050613,110900,1.2065,1.2066,1.2064,1.2066
EURUSD,20050613,111000,1.2067,1.2070,1.2066,1.2070
EURUSD,20050613,111100,1.2071,1.2071,1.2070,1.2070
EURUSD,20050613,111200,1.2069,1.2070,1.2069,1.2070
EURUSD,20050613,111300,1.2069,1.2069,1.2068,1.2068
EURUSD,20050613,111400,1.2066,1.2066,1.2063,1.2063
EURUSD,20050613,111500,1.2062,1.2063,1.2061,1.2061
EURUSD,20050613,111600,1.2060,1.2060,1.2059,1.2059
EURUSD,20050613,111700,1.2060,1.2060,1.2057,1.2057
EURUSD,20050613,111800,1.2058,1.2058,1.2054,1.2054
EURUSD,20050613,111900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050613,112000,1.2054,1.2054,1.2053,1.2053
EURUSD,20050613,112100,1.2053,1.2053,1.2053,1.2053
EURUSD,20050613,112200,1.2052,1.2053,1.2047,1.2048
EURUSD,20050613,112300,1.2049,1.2051,1.2049,1.2051
EURUSD,20050613,112400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050613,112500,1.2051,1.2051,1.2049,1.2050
EURUSD,20050613,112600,1.2049,1.2049,1.2044,1.2044
EURUSD,20050613,112700,1.2043,1.2045,1.2039,1.2039
EURUSD,20050613,112800,1.2040,1.2043,1.2039,1.2039
EURUSD,20050613,112900,1.2040,1.2040,1.2033,1.2033
EURUSD,20050613,113000,1.2034,1.2036,1.2034,1.2036
EURUSD,20050613,113100,1.2036,1.2040,1.2036,1.2040
EURUSD,20050613,113200,1.2041,1.2042,1.2038,1.2038
EURUSD,20050613,113300,1.2039,1.2042,1.2039,1.2042
EURUSD,20050613,113400,1.2042,1.2042,1.2041,1.2042
EURUSD,20050613,113500,1.2041,1.2043,1.2041,1.2043
EURUSD,20050613,113600,1.2043,1.2043,1.2043,1.2043
EURUSD,20050613,113700,1.2043,1.2046,1.2043,1.2044
EURUSD,20050613,113800,1.2044,1.2045,1.2044,1.2045
EURUSD,20050613,113900,1.2046,1.2048,1.2045,1.2048
EURUSD,20050613,114000,1.2049,1.2050,1.2046,1.2046
EURUSD,20050613,114100,1.2047,1.2047,1.2044,1.2044
EURUSD,20050613,114200,1.2043,1.2043,1.2039,1.2039
EURUSD,20050613,114300,1.2038,1.2038,1.2035,1.2037
EURUSD,20050613,114400,1.2037,1.2037,1.2036,1.2036
EURUSD,20050613,114500,1.2035,1.2038,1.2035,1.2038
EURUSD,20050613,114600,1.2038,1.2039,1.2038,1.2039
EURUSD,20050613,114700,1.2038,1.2038,1.2037,1.2038
EURUSD,20050613,114800,1.2039,1.2042,1.2039,1.2042
EURUSD,20050613,114900,1.2042,1.2043,1.2042,1.2042
EURUSD,20050613,115000,1.2043,1.2047,1.2043,1.2047
EURUSD,20050613,115100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050613,115200,1.2047,1.2047,1.2046,1.2047
EURUSD,20050613,115300,1.2047,1.2047,1.2046,1.2047
EURUSD,20050613,115400,1.2047,1.2047,1.2046,1.2046
EURUSD,20050613,115500,1.2046,1.2046,1.2044,1.2045
EURUSD,20050613,115600,1.2044,1.2046,1.2044,1.2045
EURUSD,20050613,115700,1.2044,1.2046,1.2044,1.2045
EURUSD,20050613,115800,1.2046,1.2046,1.2044,1.2044
EURUSD,20050613,115900,1.2045,1.2045,1.2043,1.2043
EURUSD,20050613,120000,1.2044,1.2047,1.2044,1.2047
EURUSD,20050613,120100,1.2048,1.2051,1.2048,1.2051
EURUSD,20050613,120200,1.2051,1.2051,1.2050,1.2051
EURUSD,20050613,120300,1.2052,1.2056,1.2052,1.2055
EURUSD,20050613,120400,1.2054,1.2057,1.2054,1.2057
EURUSD,20050613,120500,1.2056,1.2060,1.2056,1.2057
EURUSD,20050613,120600,1.2056,1.2057,1.2056,1.2056
EURUSD,20050613,120700,1.2055,1.2056,1.2055,1.2055
EURUSD,20050613,120800,1.2056,1.2059,1.2056,1.2059
EURUSD,20050613,120900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050613,121000,1.2059,1.2063,1.2058,1.2063
EURUSD,20050613,121100,1.2062,1.2063,1.2061,1.2061
EURUSD,20050613,121200,1.2061,1.2062,1.2061,1.2061
EURUSD,20050613,121300,1.2060,1.2063,1.2060,1.2060
EURUSD,20050613,121400,1.2059,1.2059,1.2056,1.2056
EURUSD,20050613,121500,1.2057,1.2057,1.2053,1.2054
EURUSD,20050613,121600,1.2055,1.2055,1.2054,1.2054
EURUSD,20050613,121700,1.2053,1.2054,1.2053,1.2054
EURUSD,20050613,121800,1.2054,1.2054,1.2053,1.2054
EURUSD,20050613,121900,1.2055,1.2056,1.2055,1.2056
EURUSD,20050613,122000,1.2057,1.2058,1.2056,1.2058
EURUSD,20050613,122100,1.2059,1.2059,1.2057,1.2057
EURUSD,20050613,122200,1.2058,1.2058,1.2055,1.2055
EURUSD,20050613,122300,1.2056,1.2056,1.2055,1.2055
EURUSD,20050613,122400,1.2056,1.2056,1.2055,1.2055
EURUSD,20050613,122500,1.2055,1.2055,1.2054,1.2054
EURUSD,20050613,122600,1.2054,1.2055,1.2054,1.2055
EURUSD,20050613,122700,1.2054,1.2054,1.2053,1.2053
EURUSD,20050613,122800,1.2053,1.2053,1.2052,1.2052
EURUSD,20050613,122900,1.2052,1.2053,1.2052,1.2052
EURUSD,20050613,123000,1.2053,1.2053,1.2053,1.2053
EURUSD,20050613,123100,1.2052,1.2052,1.2049,1.2050
EURUSD,20050613,123200,1.2049,1.2050,1.2049,1.2049
EURUSD,20050613,123300,1.2049,1.2049,1.2049,1.2049
EURUSD,20050613,123400,1.2048,1.2048,1.2047,1.2047
EURUSD,20050613,123500,1.2046,1.2047,1.2046,1.2046
EURUSD,20050613,123600,1.2046,1.2046,1.2046,1.2046
EURUSD,20050613,123700,1.2046,1.2047,1.2044,1.2044
EURUSD,20050613,123800,1.2043,1.2045,1.2043,1.2044
EURUSD,20050613,123900,1.2045,1.2046,1.2045,1.2046
EURUSD,20050613,124000,1.2047,1.2048,1.2047,1.2048
EURUSD,20050613,124100,1.2047,1.2047,1.2046,1.2046
EURUSD,20050613,124200,1.2047,1.2047,1.2047,1.2047
EURUSD,20050613,124300,1.2047,1.2049,1.2047,1.2049
EURUSD,20050613,124400,1.2048,1.2049,1.2047,1.2049
EURUSD,20050613,124500,1.2048,1.2049,1.2048,1.2048
EURUSD,20050613,124600,1.2049,1.2049,1.2047,1.2047
EURUSD,20050613,124700,1.2047,1.2049,1.2047,1.2049
EURUSD,20050613,124800,1.2049,1.2050,1.2048,1.2050
EURUSD,20050613,124900,1.2049,1.2050,1.2049,1.2049
EURUSD,20050613,125000,1.2049,1.2050,1.2049,1.2050
EURUSD,20050613,125100,1.2051,1.2051,1.2049,1.2050
EURUSD,20050613,125200,1.2049,1.2051,1.2049,1.2051
EURUSD,20050613,125300,1.2051,1.2051,1.2050,1.2050
EURUSD,20050613,125400,1.2050,1.2050,1.2049,1.2049
EURUSD,20050613,125500,1.2050,1.2051,1.2050,1.2050
EURUSD,20050613,125600,1.2051,1.2051,1.2050,1.2051
EURUSD,20050613,125700,1.2051,1.2052,1.2050,1.2050
EURUSD,20050613,125800,1.2049,1.2050,1.2049,1.2049
EURUSD,20050613,125900,1.2048,1.2048,1.2044,1.2044
EURUSD,20050613,130000,1.2043,1.2044,1.2042,1.2043
EURUSD,20050613,130100,1.2043,1.2043,1.2042,1.2043
EURUSD,20050613,130200,1.2043,1.2044,1.2043,1.2044
EURUSD,20050613,130300,1.2044,1.2044,1.2043,1.2043
EURUSD,20050613,130400,1.2044,1.2044,1.2042,1.2042
EURUSD,20050613,130500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050613,130600,1.2042,1.2042,1.2040,1.2040
EURUSD,20050613,130700,1.2041,1.2043,1.2041,1.2041
EURUSD,20050613,130800,1.2041,1.2041,1.2041,1.2041
EURUSD,20050613,130900,1.2040,1.2041,1.2040,1.2041
EURUSD,20050613,131000,1.2041,1.2041,1.2040,1.2041
EURUSD,20050613,131100,1.2041,1.2041,1.2040,1.2040
EURUSD,20050613,131200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050613,131300,1.2040,1.2041,1.2040,1.2040
EURUSD,20050613,131400,1.2041,1.2045,1.2041,1.2045
EURUSD,20050613,131500,1.2046,1.2047,1.2046,1.2047
EURUSD,20050613,131600,1.2047,1.2047,1.2045,1.2046
EURUSD,20050613,131700,1.2047,1.2047,1.2046,1.2046
EURUSD,20050613,131800,1.2046,1.2046,1.2046,1.2046
EURUSD,20050613,131900,1.2047,1.2049,1.2047,1.2049
EURUSD,20050613,132000,1.2049,1.2049,1.2048,1.2049
EURUSD,20050613,132100,1.2050,1.2052,1.2050,1.2051
EURUSD,20050613,132200,1.2052,1.2052,1.2047,1.2047
EURUSD,20050613,132300,1.2046,1.2047,1.2042,1.2043
EURUSD,20050613,132400,1.2042,1.2043,1.2041,1.2041
EURUSD,20050613,132500,1.2042,1.2044,1.2042,1.2044
EURUSD,20050613,132600,1.2043,1.2044,1.2043,1.2044
EURUSD,20050613,132700,1.2045,1.2045,1.2044,1.2044
EURUSD,20050613,132800,1.2044,1.2046,1.2044,1.2045
EURUSD,20050613,132900,1.2045,1.2045,1.2044,1.2044
EURUSD,20050613,133000,1.2044,1.2045,1.2042,1.2044
EURUSD,20050613,133100,1.2044,1.2045,1.2044,1.2045
EURUSD,20050613,133200,1.2045,1.2045,1.2044,1.2045
EURUSD,20050613,133300,1.2045,1.2047,1.2045,1.2047
EURUSD,20050613,133400,1.2048,1.2049,1.2048,1.2049
EURUSD,20050613,133500,1.2049,1.2051,1.2049,1.2050
EURUSD,20050613,133600,1.2049,1.2049,1.2049,1.2049
EURUSD,20050613,133700,1.2049,1.2052,1.2049,1.2052
EURUSD,20050613,133800,1.2053,1.2053,1.2053,1.2053
EURUSD,20050613,133900,1.2054,1.2055,1.2053,1.2053
EURUSD,20050613,134000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050613,134100,1.2051,1.2051,1.2050,1.2051
EURUSD,20050613,134200,1.2051,1.2051,1.2050,1.2050
EURUSD,20050613,134300,1.2050,1.2050,1.2049,1.2049
EURUSD,20050613,134400,1.2049,1.2051,1.2049,1.2051
EURUSD,20050613,134500,1.2052,1.2052,1.2051,1.2052
EURUSD,20050613,134600,1.2053,1.2053,1.2053,1.2053
EURUSD,20050613,134700,1.2054,1.2054,1.2054,1.2054
EURUSD,20050613,134800,1.2054,1.2054,1.2052,1.2053
EURUSD,20050613,134900,1.2054,1.2054,1.2053,1.2053
EURUSD,20050613,135000,1.2052,1.2052,1.2051,1.2051
EURUSD,20050613,135100,1.2051,1.2052,1.2051,1.2052
EURUSD,20050613,135200,1.2053,1.2056,1.2053,1.2056
EURUSD,20050613,135300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,135400,1.2055,1.2057,1.2055,1.2056
EURUSD,20050613,135500,1.2056,1.2057,1.2056,1.2057
EURUSD,20050613,135600,1.2057,1.2057,1.2055,1.2057
EURUSD,20050613,135700,1.2056,1.2057,1.2055,1.2057
EURUSD,20050613,135800,1.2058,1.2060,1.2058,1.2060
EURUSD,20050613,135900,1.2061,1.2061,1.2059,1.2059
EURUSD,20050613,140000,1.2058,1.2058,1.2056,1.2056
EURUSD,20050613,140100,1.2057,1.2057,1.2054,1.2054
EURUSD,20050613,140200,1.2053,1.2055,1.2053,1.2055
EURUSD,20050613,140300,1.2056,1.2056,1.2054,1.2054
EURUSD,20050613,140400,1.2054,1.2058,1.2054,1.2057
EURUSD,20050613,140500,1.2056,1.2060,1.2056,1.2060
EURUSD,20050613,140600,1.2061,1.2063,1.2061,1.2063
EURUSD,20050613,140700,1.2062,1.2062,1.2057,1.2057
EURUSD,20050613,140800,1.2058,1.2059,1.2057,1.2058
EURUSD,20050613,140900,1.2059,1.2059,1.2058,1.2058
EURUSD,20050613,141000,1.2057,1.2058,1.2056,1.2056
EURUSD,20050613,141100,1.2055,1.2056,1.2055,1.2056
EURUSD,20050613,141200,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,141300,1.2056,1.2060,1.2056,1.2060
EURUSD,20050613,141400,1.2061,1.2061,1.2059,1.2060
EURUSD,20050613,141500,1.2060,1.2060,1.2059,1.2059
EURUSD,20050613,141600,1.2060,1.2061,1.2060,1.2061
EURUSD,20050613,141700,1.2060,1.2060,1.2060,1.2060
EURUSD,20050613,141800,1.2060,1.2060,1.2058,1.2058
EURUSD,20050613,141900,1.2059,1.2060,1.2059,1.2060
EURUSD,20050613,142000,1.2059,1.2063,1.2059,1.2063
EURUSD,20050613,142100,1.2064,1.2064,1.2062,1.2062
EURUSD,20050613,142200,1.2063,1.2063,1.2062,1.2063
EURUSD,20050613,142300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050613,142400,1.2064,1.2066,1.2063,1.2066
EURUSD,20050613,142500,1.2067,1.2067,1.2067,1.2067
EURUSD,20050613,142600,1.2067,1.2067,1.2066,1.2067
EURUSD,20050613,142700,1.2066,1.2067,1.2066,1.2066
EURUSD,20050613,142800,1.2066,1.2066,1.2065,1.2065
EURUSD,20050613,142900,1.2065,1.2065,1.2064,1.2064
EURUSD,20050613,143000,1.2063,1.2064,1.2063,1.2064
EURUSD,20050613,143100,1.2063,1.2065,1.2063,1.2065
EURUSD,20050613,143200,1.2066,1.2067,1.2066,1.2066
EURUSD,20050613,143300,1.2065,1.2066,1.2065,1.2065
EURUSD,20050613,143400,1.2065,1.2066,1.2064,1.2065
EURUSD,20050613,143500,1.2066,1.2066,1.2063,1.2063
EURUSD,20050613,143600,1.2063,1.2063,1.2061,1.2062
EURUSD,20050613,143700,1.2063,1.2065,1.2063,1.2065
EURUSD,20050613,143800,1.2066,1.2066,1.2065,1.2066
EURUSD,20050613,143900,1.2067,1.2069,1.2067,1.2067
EURUSD,20050613,144000,1.2068,1.2069,1.2066,1.2066
EURUSD,20050613,144100,1.2065,1.2065,1.2061,1.2061
EURUSD,20050613,144200,1.2060,1.2061,1.2060,1.2061
EURUSD,20050613,144300,1.2060,1.2060,1.2055,1.2055
EURUSD,20050613,144400,1.2054,1.2056,1.2053,1.2053
EURUSD,20050613,144500,1.2052,1.2054,1.2052,1.2053
EURUSD,20050613,144600,1.2052,1.2055,1.2052,1.2055
EURUSD,20050613,144700,1.2056,1.2056,1.2052,1.2053
EURUSD,20050613,144800,1.2052,1.2052,1.2050,1.2050
EURUSD,20050613,144900,1.2051,1.2052,1.2051,1.2051
EURUSD,20050613,145000,1.2051,1.2052,1.2050,1.2052
EURUSD,20050613,145100,1.2053,1.2056,1.2053,1.2056
EURUSD,20050613,145200,1.2056,1.2057,1.2056,1.2056
EURUSD,20050613,145300,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,145400,1.2056,1.2058,1.2056,1.2058
EURUSD,20050613,145500,1.2059,1.2060,1.2059,1.2060
EURUSD,20050613,145600,1.2061,1.2061,1.2060,1.2061
EURUSD,20050613,145700,1.2060,1.2061,1.2060,1.2060
EURUSD,20050613,145800,1.2059,1.2060,1.2057,1.2057
EURUSD,20050613,145900,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,150000,1.2057,1.2057,1.2055,1.2057
EURUSD,20050613,150100,1.2056,1.2057,1.2055,1.2056
EURUSD,20050613,150200,1.2056,1.2059,1.2056,1.2059
EURUSD,20050613,150300,1.2059,1.2059,1.2058,1.2058
EURUSD,20050613,150400,1.2058,1.2059,1.2058,1.2059
EURUSD,20050613,150500,1.2059,1.2059,1.2056,1.2056
EURUSD,20050613,150600,1.2057,1.2058,1.2057,1.2057
EURUSD,20050613,150700,1.2056,1.2057,1.2056,1.2057
EURUSD,20050613,150800,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,150900,1.2056,1.2056,1.2054,1.2054
EURUSD,20050613,151000,1.2054,1.2055,1.2053,1.2054
EURUSD,20050613,151100,1.2055,1.2055,1.2054,1.2054
EURUSD,20050613,151200,1.2052,1.2052,1.2050,1.2050
EURUSD,20050613,151300,1.2051,1.2051,1.2049,1.2049
EURUSD,20050613,151400,1.2049,1.2050,1.2049,1.2049
EURUSD,20050613,151500,1.2049,1.2049,1.2047,1.2048
EURUSD,20050613,151600,1.2047,1.2053,1.2047,1.2053
EURUSD,20050613,151700,1.2052,1.2053,1.2051,1.2052
EURUSD,20050613,151800,1.2052,1.2055,1.2052,1.2055
EURUSD,20050613,151900,1.2054,1.2057,1.2054,1.2057
EURUSD,20050613,152000,1.2056,1.2060,1.2056,1.2060
EURUSD,20050613,152100,1.2059,1.2059,1.2058,1.2059
EURUSD,20050613,152200,1.2058,1.2059,1.2057,1.2057
EURUSD,20050613,152300,1.2056,1.2056,1.2056,1.2056
EURUSD,20050613,152400,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,152500,1.2055,1.2057,1.2055,1.2057
EURUSD,20050613,152600,1.2057,1.2057,1.2056,1.2056
EURUSD,20050613,152700,1.2057,1.2059,1.2057,1.2059
EURUSD,20050613,152800,1.2059,1.2059,1.2056,1.2056
EURUSD,20050613,152900,1.2056,1.2057,1.2056,1.2057
EURUSD,20050613,153000,1.2058,1.2058,1.2053,1.2053
EURUSD,20050613,153100,1.2054,1.2057,1.2054,1.2057
EURUSD,20050613,153200,1.2056,1.2056,1.2055,1.2055
EURUSD,20050613,153300,1.2055,1.2056,1.2055,1.2056
EURUSD,20050613,153400,1.2056,1.2057,1.2056,1.2057
EURUSD,20050613,153500,1.2057,1.2059,1.2057,1.2059
EURUSD,20050613,153600,1.2058,1.2058,1.2057,1.2058
EURUSD,20050613,153700,1.2059,1.2059,1.2055,1.2056
EURUSD,20050613,153800,1.2057,1.2057,1.2055,1.2056
EURUSD,20050613,153900,1.2056,1.2056,1.2054,1.2055
EURUSD,20050613,154000,1.2056,1.2056,1.2055,1.2055
EURUSD,20050613,154100,1.2054,1.2056,1.2054,1.2055
EURUSD,20050613,154200,1.2054,1.2054,1.2052,1.2052
EURUSD,20050613,154300,1.2051,1.2052,1.2050,1.2050
EURUSD,20050613,154400,1.2050,1.2051,1.2050,1.2050
EURUSD,20050613,154500,1.2051,1.2052,1.2051,1.2051
EURUSD,20050613,154600,1.2051,1.2051,1.2051,1.2051
EURUSD,20050613,154700,1.2052,1.2054,1.2051,1.2052
EURUSD,20050613,154800,1.2053,1.2054,1.2053,1.2054
EURUSD,20050613,154900,1.2053,1.2054,1.2053,1.2054
EURUSD,20050613,155000,1.2053,1.2053,1.2049,1.2050
EURUSD,20050613,155100,1.2051,1.2052,1.2051,1.2051
EURUSD,20050613,155200,1.2051,1.2053,1.2051,1.2053
EURUSD,20050613,155300,1.2052,1.2053,1.2052,1.2052
EURUSD,20050613,155400,1.2051,1.2051,1.2050,1.2050
EURUSD,20050613,155500,1.2051,1.2051,1.2049,1.2050
EURUSD,20050613,155600,1.2051,1.2051,1.2046,1.2047
EURUSD,20050613,155700,1.2046,1.2046,1.2045,1.2046
EURUSD,20050613,155800,1.2046,1.2046,1.2044,1.2044
EURUSD,20050613,155900,1.2043,1.2043,1.2042,1.2042
EURUSD,20050613,160000,1.2041,1.2042,1.2041,1.2042
EURUSD,20050613,160100,1.2041,1.2041,1.2038,1.2038
EURUSD,20050613,160200,1.2039,1.2039,1.2038,1.2039
EURUSD,20050613,160300,1.2038,1.2040,1.2038,1.2040
EURUSD,20050613,160400,1.2039,1.2040,1.2039,1.2039
EURUSD,20050613,160500,1.2038,1.2039,1.2038,1.2039
EURUSD,20050613,160600,1.2040,1.2040,1.2040,1.2040
EURUSD,20050613,160700,1.2040,1.2041,1.2040,1.2041
EURUSD,20050613,160800,1.2041,1.2041,1.2038,1.2038
EURUSD,20050613,160900,1.2037,1.2039,1.2037,1.2039
EURUSD,20050613,161000,1.2038,1.2039,1.2037,1.2039
EURUSD,20050613,161100,1.2040,1.2041,1.2040,1.2041
EURUSD,20050613,161200,1.2041,1.2041,1.2041,1.2041
EURUSD,20050613,161300,1.2042,1.2044,1.2042,1.2044
EURUSD,20050613,161400,1.2045,1.2046,1.2045,1.2046
EURUSD,20050613,161500,1.2046,1.2046,1.2045,1.2045
EURUSD,20050613,161600,1.2046,1.2046,1.2045,1.2045
EURUSD,20050613,161700,1.2044,1.2045,1.2044,1.2045
EURUSD,20050613,161800,1.2045,1.2045,1.2045,1.2045
EURUSD,20050613,161900,1.2046,1.2046,1.2046,1.2046
EURUSD,20050613,162000,1.2045,1.2046,1.2045,1.2046
EURUSD,20050613,162100,1.2047,1.2047,1.2047,1.2047
EURUSD,20050613,162200,1.2046,1.2046,1.2043,1.2044
EURUSD,20050613,162300,1.2043,1.2047,1.2043,1.2047
EURUSD,20050613,162400,1.2046,1.2046,1.2045,1.2046
EURUSD,20050613,162500,1.2046,1.2046,1.2043,1.2043
EURUSD,20050613,162600,1.2042,1.2043,1.2042,1.2043
EURUSD,20050613,162700,1.2043,1.2045,1.2043,1.2045
EURUSD,20050613,162800,1.2045,1.2045,1.2044,1.2044
EURUSD,20050613,162900,1.2044,1.2044,1.2042,1.2042
EURUSD,20050613,163000,1.2041,1.2041,1.2039,1.2041
EURUSD,20050613,163100,1.2042,1.2044,1.2042,1.2044
EURUSD,20050613,163200,1.2043,1.2043,1.2042,1.2043
EURUSD,20050613,163300,1.2042,1.2042,1.2040,1.2040
EURUSD,20050613,163400,1.2041,1.2042,1.2041,1.2042
EURUSD,20050613,163500,1.2042,1.2042,1.2041,1.2041
EURUSD,20050613,163600,1.2041,1.2041,1.2040,1.2041
EURUSD,20050613,163700,1.2042,1.2043,1.2042,1.2042
EURUSD,20050613,163800,1.2042,1.2042,1.2041,1.2041
EURUSD,20050613,163900,1.2040,1.2040,1.2037,1.2037
EURUSD,20050613,164000,1.2036,1.2037,1.2034,1.2036
EURUSD,20050613,164100,1.2037,1.2039,1.2037,1.2039
EURUSD,20050613,164200,1.2040,1.2040,1.2038,1.2038
EURUSD,20050613,164300,1.2038,1.2039,1.2038,1.2038
EURUSD,20050613,164400,1.2037,1.2037,1.2036,1.2036
EURUSD,20050613,164500,1.2037,1.2037,1.2031,1.2031
EURUSD,20050613,164600,1.2030,1.2031,1.2030,1.2030
EURUSD,20050613,164700,1.2031,1.2033,1.2031,1.2033
EURUSD,20050613,164800,1.2032,1.2032,1.2031,1.2032
EURUSD,20050613,164900,1.2032,1.2032,1.2028,1.2028
EURUSD,20050613,165000,1.2029,1.2030,1.2028,1.2030
EURUSD,20050613,165100,1.2031,1.2031,1.2030,1.2031
EURUSD,20050613,165200,1.2031,1.2031,1.2030,1.2030
EURUSD,20050613,165300,1.2031,1.2033,1.2031,1.2032
EURUSD,20050613,165400,1.2032,1.2033,1.2032,1.2033
EURUSD,20050613,165500,1.2033,1.2035,1.2033,1.2035
EURUSD,20050613,165600,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,165700,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,165800,1.2036,1.2038,1.2036,1.2038
EURUSD,20050613,165900,1.2037,1.2039,1.2037,1.2038
EURUSD,20050613,170000,1.2037,1.2037,1.2034,1.2034
EURUSD,20050613,170100,1.2035,1.2035,1.2035,1.2035
EURUSD,20050613,170200,1.2035,1.2037,1.2035,1.2036
EURUSD,20050613,170300,1.2035,1.2036,1.2035,1.2036
EURUSD,20050613,170400,1.2035,1.2035,1.2035,1.2035
EURUSD,20050613,170500,1.2035,1.2035,1.2033,1.2033
EURUSD,20050613,170600,1.2034,1.2035,1.2034,1.2035
EURUSD,20050613,170700,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,170800,1.2035,1.2039,1.2035,1.2038
EURUSD,20050613,170900,1.2037,1.2040,1.2037,1.2040
EURUSD,20050613,171000,1.2040,1.2041,1.2039,1.2039
EURUSD,20050613,171100,1.2038,1.2041,1.2038,1.2041
EURUSD,20050613,171200,1.2040,1.2042,1.2040,1.2040
EURUSD,20050613,171300,1.2039,1.2039,1.2038,1.2038
EURUSD,20050613,171400,1.2039,1.2039,1.2035,1.2035
EURUSD,20050613,171500,1.2035,1.2037,1.2034,1.2037
EURUSD,20050613,171600,1.2037,1.2037,1.2036,1.2036
EURUSD,20050613,171700,1.2035,1.2037,1.2035,1.2037
EURUSD,20050613,171800,1.2037,1.2039,1.2037,1.2039
EURUSD,20050613,171900,1.2038,1.2040,1.2038,1.2039
EURUSD,20050613,172000,1.2038,1.2039,1.2038,1.2038
EURUSD,20050613,172100,1.2038,1.2038,1.2035,1.2035
EURUSD,20050613,172200,1.2035,1.2035,1.2034,1.2035
EURUSD,20050613,172300,1.2035,1.2035,1.2034,1.2035
EURUSD,20050613,172400,1.2036,1.2036,1.2035,1.2035
EURUSD,20050613,172500,1.2035,1.2036,1.2035,1.2036
EURUSD,20050613,172600,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,172700,1.2035,1.2035,1.2033,1.2034
EURUSD,20050613,172800,1.2033,1.2035,1.2033,1.2035
EURUSD,20050613,172900,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,173000,1.2035,1.2035,1.2034,1.2035
EURUSD,20050613,173100,1.2034,1.2035,1.2033,1.2035
EURUSD,20050613,173200,1.2034,1.2035,1.2034,1.2035
EURUSD,20050613,173300,1.2036,1.2036,1.2035,1.2036
EURUSD,20050613,173400,1.2035,1.2035,1.2033,1.2033
EURUSD,20050613,173500,1.2034,1.2034,1.2030,1.2030
EURUSD,20050613,173600,1.2031,1.2031,1.2029,1.2029
EURUSD,20050613,173700,1.2028,1.2028,1.2027,1.2028
EURUSD,20050613,173800,1.2028,1.2030,1.2028,1.2029
EURUSD,20050613,173900,1.2028,1.2030,1.2028,1.2028
EURUSD,20050613,174000,1.2029,1.2030,1.2028,1.2028
EURUSD,20050613,174100,1.2029,1.2032,1.2029,1.2032
EURUSD,20050613,174200,1.2032,1.2033,1.2032,1.2033
EURUSD,20050613,174300,1.2033,1.2034,1.2033,1.2034
EURUSD,20050613,174400,1.2033,1.2033,1.2032,1.2033
EURUSD,20050613,174500,1.2033,1.2034,1.2033,1.2034
EURUSD,20050613,174600,1.2035,1.2036,1.2035,1.2035
EURUSD,20050613,174700,1.2034,1.2035,1.2033,1.2033
EURUSD,20050613,174800,1.2032,1.2033,1.2031,1.2032
EURUSD,20050613,174900,1.2032,1.2032,1.2032,1.2032
EURUSD,20050613,175000,1.2032,1.2033,1.2032,1.2033
EURUSD,20050613,175100,1.2033,1.2035,1.2033,1.2035
EURUSD,20050613,175200,1.2035,1.2035,1.2035,1.2035
EURUSD,20050613,175300,1.2035,1.2035,1.2033,1.2034
EURUSD,20050613,175400,1.2035,1.2035,1.2033,1.2033
EURUSD,20050613,175500,1.2033,1.2033,1.2032,1.2032
EURUSD,20050613,175600,1.2032,1.2032,1.2031,1.2031
EURUSD,20050613,175700,1.2031,1.2033,1.2031,1.2033
EURUSD,20050613,175800,1.2034,1.2035,1.2033,1.2033
EURUSD,20050613,175900,1.2034,1.2035,1.2034,1.2034
EURUSD,20050613,180000,1.2033,1.2033,1.2032,1.2033
EURUSD,20050613,180100,1.2033,1.2034,1.2033,1.2034
EURUSD,20050613,180200,1.2035,1.2035,1.2034,1.2035
EURUSD,20050613,180300,1.2036,1.2040,1.2036,1.2039
EURUSD,20050613,180400,1.2040,1.2042,1.2040,1.2042
EURUSD,20050613,180500,1.2042,1.2042,1.2041,1.2042
EURUSD,20050613,180600,1.2041,1.2041,1.2040,1.2040
EURUSD,20050613,180700,1.2041,1.2041,1.2040,1.2040
EURUSD,20050613,180800,1.2041,1.2042,1.2040,1.2042
EURUSD,20050613,180900,1.2041,1.2042,1.2041,1.2041
EURUSD,20050613,181000,1.2042,1.2046,1.2042,1.2046
EURUSD,20050613,181100,1.2045,1.2046,1.2044,1.2045
EURUSD,20050613,181200,1.2045,1.2047,1.2045,1.2047
EURUSD,20050613,181300,1.2048,1.2049,1.2048,1.2049
EURUSD,20050613,181400,1.2048,1.2052,1.2048,1.2052
EURUSD,20050613,181500,1.2053,1.2056,1.2052,1.2056
EURUSD,20050613,181600,1.2057,1.2059,1.2057,1.2059
EURUSD,20050613,181700,1.2060,1.2064,1.2060,1.2064
EURUSD,20050613,181800,1.2064,1.2064,1.2062,1.2063
EURUSD,20050613,181900,1.2063,1.2063,1.2062,1.2063
EURUSD,20050613,182000,1.2062,1.2062,1.2059,1.2060
EURUSD,20050613,182100,1.2061,1.2062,1.2061,1.2061
EURUSD,20050613,182200,1.2061,1.2061,1.2061,1.2061
EURUSD,20050613,182300,1.2061,1.2063,1.2061,1.2063
EURUSD,20050613,182400,1.2063,1.2065,1.2063,1.2065
EURUSD,20050613,182500,1.2064,1.2064,1.2061,1.2061
EURUSD,20050613,182600,1.2060,1.2062,1.2060,1.2062
EURUSD,20050613,182700,1.2062,1.2064,1.2062,1.2064
EURUSD,20050613,182800,1.2065,1.2066,1.2064,1.2065
EURUSD,20050613,182900,1.2066,1.2067,1.2066,1.2067
EURUSD,20050613,183000,1.2068,1.2070,1.2068,1.2070
EURUSD,20050613,183100,1.2071,1.2075,1.2071,1.2075
EURUSD,20050613,183200,1.2076,1.2076,1.2074,1.2074
EURUSD,20050613,183300,1.2073,1.2073,1.2071,1.2071
EURUSD,20050613,183400,1.2071,1.2072,1.2071,1.2071
EURUSD,20050613,183500,1.2072,1.2072,1.2069,1.2069
EURUSD,20050613,183600,1.2070,1.2070,1.2067,1.2068
EURUSD,20050613,183700,1.2068,1.2069,1.2067,1.2069
EURUSD,20050613,183800,1.2069,1.2069,1.2067,1.2067
EURUSD,20050613,183900,1.2067,1.2069,1.2067,1.2069
EURUSD,20050613,184000,1.2068,1.2068,1.2065,1.2066
EURUSD,20050613,184100,1.2067,1.2067,1.2065,1.2065
EURUSD,20050613,184200,1.2066,1.2066,1.2064,1.2064
EURUSD,20050613,184300,1.2064,1.2065,1.2064,1.2065
EURUSD,20050613,184400,1.2064,1.2065,1.2064,1.2065
EURUSD,20050613,184500,1.2066,1.2067,1.2066,1.2066
EURUSD,20050613,184600,1.2067,1.2067,1.2066,1.2067
EURUSD,20050613,184700,1.2066,1.2066,1.2066,1.2066
EURUSD,20050613,184800,1.2065,1.2065,1.2063,1.2065
EURUSD,20050613,184900,1.2064,1.2065,1.2064,1.2065
EURUSD,20050613,185000,1.2066,1.2067,1.2066,1.2066
EURUSD,20050613,185100,1.2066,1.2068,1.2066,1.2067
EURUSD,20050613,185200,1.2067,1.2067,1.2066,1.2066
EURUSD,20050613,185300,1.2066,1.2068,1.2066,1.2067
EURUSD,20050613,185400,1.2066,1.2066,1.2066,1.2066
EURUSD,20050613,185500,1.2067,1.2069,1.2067,1.2068
EURUSD,20050613,185600,1.2068,1.2068,1.2067,1.2068
EURUSD,20050613,185700,1.2069,1.2069,1.2066,1.2066
EURUSD,20050613,185800,1.2067,1.2067,1.2067,1.2067
EURUSD,20050613,185900,1.2066,1.2066,1.2064,1.2065
EURUSD,20050613,190000,1.2066,1.2066,1.2065,1.2065
EURUSD,20050613,190100,1.2066,1.2067,1.2066,1.2067
EURUSD,20050613,190200,1.2068,1.2071,1.2068,1.2071
EURUSD,20050613,190300,1.2070,1.2072,1.2070,1.2072
EURUSD,20050613,190400,1.2071,1.2072,1.2071,1.2072
EURUSD,20050613,190500,1.2073,1.2077,1.2073,1.2077
EURUSD,20050613,190600,1.2078,1.2081,1.2078,1.2081
EURUSD,20050613,190700,1.2082,1.2085,1.2082,1.2085
EURUSD,20050613,190800,1.2085,1.2088,1.2085,1.2088
EURUSD,20050613,190900,1.2088,1.2088,1.2086,1.2086
EURUSD,20050613,191000,1.2087,1.2087,1.2084,1.2084
EURUSD,20050613,191100,1.2085,1.2087,1.2084,1.2085
EURUSD,20050613,191200,1.2086,1.2087,1.2086,1.2087
EURUSD,20050613,191300,1.2088,1.2091,1.2088,1.2091
EURUSD,20050613,191400,1.2091,1.2092,1.2089,1.2089
EURUSD,20050613,191500,1.2089,1.2089,1.2086,1.2086
EURUSD,20050613,191600,1.2085,1.2086,1.2085,1.2086
EURUSD,20050613,191700,1.2085,1.2085,1.2084,1.2084
EURUSD,20050613,191800,1.2085,1.2085,1.2084,1.2084
EURUSD,20050613,191900,1.2084,1.2085,1.2083,1.2083
EURUSD,20050613,192000,1.2082,1.2084,1.2082,1.2083
EURUSD,20050613,192100,1.2082,1.2083,1.2082,1.2082
EURUSD,20050613,192200,1.2082,1.2084,1.2082,1.2084
EURUSD,20050613,192300,1.2084,1.2085,1.2084,1.2084
EURUSD,20050613,192400,1.2085,1.2085,1.2084,1.2084
EURUSD,20050613,192500,1.2084,1.2084,1.2083,1.2084
EURUSD,20050613,192600,1.2084,1.2085,1.2084,1.2085
EURUSD,20050613,192700,1.2086,1.2087,1.2086,1.2087
EURUSD,20050613,192800,1.2087,1.2089,1.2087,1.2087
EURUSD,20050613,192900,1.2088,1.2088,1.2087,1.2088
EURUSD,20050613,193000,1.2087,1.2088,1.2087,1.2087
EURUSD,20050613,193100,1.2087,1.2088,1.2086,1.2088
EURUSD,20050613,193200,1.2087,1.2088,1.2087,1.2088
EURUSD,20050613,193300,1.2089,1.2092,1.2088,1.2091
EURUSD,20050613,193400,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,193500,1.2093,1.2093,1.2092,1.2092
EURUSD,20050613,193600,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,193700,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,193800,1.2093,1.2096,1.2093,1.2096
EURUSD,20050613,193900,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,194000,1.2096,1.2096,1.2094,1.2094
EURUSD,20050613,194100,1.2093,1.2095,1.2093,1.2094
EURUSD,20050613,194200,1.2094,1.2095,1.2094,1.2094
EURUSD,20050613,194300,1.2093,1.2095,1.2093,1.2093
EURUSD,20050613,194400,1.2094,1.2094,1.2093,1.2094
EURUSD,20050613,194500,1.2095,1.2096,1.2095,1.2095
EURUSD,20050613,194600,1.2095,1.2096,1.2094,1.2094
EURUSD,20050613,194700,1.2094,1.2094,1.2094,1.2094
EURUSD,20050613,194800,1.2093,1.2093,1.2092,1.2092
EURUSD,20050613,194900,1.2091,1.2091,1.2089,1.2090
EURUSD,20050613,195000,1.2091,1.2092,1.2090,1.2091
EURUSD,20050613,195100,1.2092,1.2092,1.2090,1.2091
EURUSD,20050613,195200,1.2091,1.2092,1.2091,1.2091
EURUSD,20050613,195300,1.2092,1.2092,1.2089,1.2090
EURUSD,20050613,195400,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,195500,1.2091,1.2091,1.2091,1.2091
EURUSD,20050613,195600,1.2091,1.2091,1.2090,1.2091
EURUSD,20050613,195700,1.2092,1.2093,1.2091,1.2093
EURUSD,20050613,195800,1.2094,1.2095,1.2094,1.2095
EURUSD,20050613,195900,1.2096,1.2098,1.2095,1.2098
EURUSD,20050613,200000,1.2099,1.2099,1.2098,1.2098
EURUSD,20050613,200100,1.2099,1.2100,1.2099,1.2100
EURUSD,20050613,200200,1.2100,1.2100,1.2097,1.2097
EURUSD,20050613,200300,1.2096,1.2096,1.2092,1.2092
EURUSD,20050613,200400,1.2092,1.2093,1.2092,1.2093
EURUSD,20050613,200500,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,200600,1.2093,1.2093,1.2091,1.2092
EURUSD,20050613,200700,1.2092,1.2093,1.2092,1.2092
EURUSD,20050613,200800,1.2093,1.2094,1.2092,1.2093
EURUSD,20050613,200900,1.2092,1.2093,1.2090,1.2090
EURUSD,20050613,201000,1.2089,1.2089,1.2085,1.2085
EURUSD,20050613,201100,1.2085,1.2085,1.2084,1.2085
EURUSD,20050613,201200,1.2085,1.2086,1.2084,1.2086
EURUSD,20050613,201300,1.2087,1.2090,1.2087,1.2089
EURUSD,20050613,201400,1.2089,1.2089,1.2088,1.2088
EURUSD,20050613,201500,1.2088,1.2089,1.2088,1.2089
EURUSD,20050613,201600,1.2088,1.2088,1.2088,1.2088
EURUSD,20050613,201700,1.2089,1.2090,1.2089,1.2090
EURUSD,20050613,201800,1.2091,1.2091,1.2090,1.2090
EURUSD,20050613,201900,1.2091,1.2092,1.2091,1.2092
EURUSD,20050613,202000,1.2092,1.2092,1.2091,1.2091
EURUSD,20050613,202100,1.2092,1.2095,1.2092,1.2093
EURUSD,20050613,202200,1.2093,1.2093,1.2093,1.2093
EURUSD,20050613,202300,1.2094,1.2094,1.2091,1.2091
EURUSD,20050613,202400,1.2092,1.2093,1.2092,1.2092
EURUSD,20050613,202500,1.2092,1.2093,1.2091,1.2091
EURUSD,20050613,202600,1.2092,1.2095,1.2092,1.2095
EURUSD,20050613,202700,1.2096,1.2097,1.2094,1.2094
EURUSD,20050613,202800,1.2093,1.2095,1.2093,1.2095
EURUSD,20050613,202900,1.2096,1.2096,1.2095,1.2096
EURUSD,20050613,203000,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,203100,1.2095,1.2096,1.2093,1.2095
EURUSD,20050613,203200,1.2096,1.2096,1.2095,1.2095
EURUSD,20050613,203300,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,203400,1.2096,1.2097,1.2096,1.2097
EURUSD,20050613,203500,1.2098,1.2100,1.2098,1.2098
EURUSD,20050613,203600,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,203700,1.2096,1.2096,1.2096,1.2096
EURUSD,20050613,203800,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,203900,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,204000,1.2096,1.2096,1.2093,1.2094
EURUSD,20050613,204100,1.2095,1.2095,1.2094,1.2094
EURUSD,20050613,204200,1.2094,1.2094,1.2093,1.2093
EURUSD,20050613,204300,1.2094,1.2095,1.2094,1.2094
EURUSD,20050613,204400,1.2095,1.2096,1.2095,1.2096
EURUSD,20050613,204500,1.2097,1.2097,1.2096,1.2096
EURUSD,20050613,204600,1.2096,1.2098,1.2096,1.2097
EURUSD,20050613,204700,1.2097,1.2097,1.2096,1.2097
EURUSD,20050613,204800,1.2098,1.2099,1.2097,1.2099
EURUSD,20050613,204900,1.2100,1.2103,1.2099,1.2103
EURUSD,20050613,205000,1.2104,1.2105,1.2103,1.2105
EURUSD,20050613,205100,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,205200,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,205300,1.2107,1.2107,1.2104,1.2107
EURUSD,20050613,205400,1.2108,1.2108,1.2105,1.2105
EURUSD,20050613,205500,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,205600,1.2106,1.2106,1.2103,1.2103
EURUSD,20050613,205700,1.2103,1.2106,1.2103,1.2105
EURUSD,20050613,205800,1.2104,1.2104,1.2102,1.2102
EURUSD,20050613,205900,1.2103,1.2104,1.2103,1.2104
EURUSD,20050613,210000,1.2103,1.2105,1.2103,1.2105
EURUSD,20050613,210100,1.2105,1.2105,1.2104,1.2104
EURUSD,20050613,210200,1.2104,1.2104,1.2104,1.2104
EURUSD,20050613,210300,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,210400,1.2103,1.2103,1.2102,1.2102
EURUSD,20050613,210500,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,210600,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,210700,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,210800,1.2102,1.2102,1.2102,1.2102
EURUSD,20050613,210900,1.2102,1.2103,1.2102,1.2103
EURUSD,20050613,211000,1.2103,1.2103,1.2103,1.2103
EURUSD,20050613,211100,1.2102,1.2103,1.2102,1.2102
EURUSD,20050613,211200,1.2103,1.2103,1.2102,1.2103
EURUSD,20050613,211300,1.2103,1.2105,1.2103,1.2105
EURUSD,20050613,211400,1.2105,1.2105,1.2104,1.2105
EURUSD,20050613,211500,1.2105,1.2105,1.2105,1.2105
EURUSD,20050613,211600,1.2105,1.2105,1.2104,1.2105
EURUSD,20050613,211700,1.2105,1.2106,1.2104,1.2106
EURUSD,20050613,211800,1.2106,1.2107,1.2106,1.2107
EURUSD,20050613,211900,1.2106,1.2109,1.2106,1.2108
EURUSD,20050613,212000,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,212100,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,212200,1.2108,1.2111,1.2107,1.2110
EURUSD,20050613,212300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,212400,1.2112,1.2112,1.2110,1.2110
EURUSD,20050613,212500,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,212600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,212700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,212800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,212900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,213000,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,213100,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,213200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,213300,1.2110,1.2111,1.2110,1.2110
EURUSD,20050613,213400,1.2111,1.2111,1.2110,1.2111
EURUSD,20050613,213500,1.2111,1.2111,1.2110,1.2111
EURUSD,20050613,213600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,213700,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,213800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,213900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,214000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214100,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,214200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214400,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214500,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214700,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214800,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,214900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,215000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,215100,1.2112,1.2112,1.2111,1.2111
EURUSD,20050613,215200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,215300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,215400,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,215500,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,215600,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,215700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,215800,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,215900,1.2110,1.2110,1.2108,1.2108
EURUSD,20050613,220000,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,220100,1.2108,1.2108,1.2107,1.2107
EURUSD,20050613,220200,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,220300,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,220400,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,220500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,220600,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,220700,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,220800,1.2108,1.2109,1.2108,1.2108
EURUSD,20050613,220900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,221000,1.2109,1.2110,1.2109,1.2109
EURUSD,20050613,221100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,221200,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,221300,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,221400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,221500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,221600,1.2109,1.2109,1.2108,1.2109
EURUSD,20050613,221700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,221800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,221900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,222000,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,222100,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,222200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,222300,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,222400,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,222500,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,222600,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,222700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,222800,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,222900,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,223000,1.2111,1.2111,1.2110,1.2111
EURUSD,20050613,223100,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,223200,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,223300,1.2111,1.2111,1.2110,1.2111
EURUSD,20050613,223400,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,223500,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,223600,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,223700,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,223800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,223900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,224000,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,224100,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,224200,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,224300,1.2108,1.2108,1.2107,1.2107
EURUSD,20050613,224400,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,224500,1.2108,1.2108,1.2108,1.2108
EURUSD,20050613,224600,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,224700,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,224800,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,224900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,225000,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,225100,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,225200,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,225300,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,225400,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,225500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,225600,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,225700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,225800,1.2110,1.2110,1.2109,1.2109
EURUSD,20050613,225900,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,230000,1.2109,1.2109,1.2107,1.2107
EURUSD,20050613,230100,1.2107,1.2107,1.2107,1.2107
EURUSD,20050613,230200,1.2108,1.2109,1.2108,1.2108
EURUSD,20050613,230300,1.2109,1.2109,1.2108,1.2108
EURUSD,20050613,230400,1.2108,1.2109,1.2108,1.2109
EURUSD,20050613,230500,1.2109,1.2109,1.2109,1.2109
EURUSD,20050613,230600,1.2109,1.2110,1.2109,1.2110
EURUSD,20050613,230700,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,230800,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,230900,1.2111,1.2111,1.2110,1.2110
EURUSD,20050613,231000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231300,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231400,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231500,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,231600,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,231700,1.2112,1.2112,1.2111,1.2112
EURUSD,20050613,231800,1.2112,1.2112,1.2111,1.2111
EURUSD,20050613,231900,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,232000,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,232100,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,232200,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,232300,1.2111,1.2112,1.2111,1.2112
EURUSD,20050613,232400,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,232500,1.2112,1.2113,1.2112,1.2113
EURUSD,20050613,232600,1.2112,1.2114,1.2112,1.2113
EURUSD,20050613,232700,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,232800,1.2113,1.2113,1.2112,1.2112
EURUSD,20050613,232900,1.2112,1.2112,1.2112,1.2112
EURUSD,20050613,233000,1.2111,1.2112,1.2111,1.2111
EURUSD,20050613,233100,1.2112,1.2112,1.2110,1.2110
EURUSD,20050613,233200,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,233300,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,233400,1.2110,1.2110,1.2110,1.2110
EURUSD,20050613,233500,1.2110,1.2111,1.2110,1.2111
EURUSD,20050613,233600,1.2111,1.2111,1.2111,1.2111
EURUSD,20050613,233700,1.2111,1.2113,1.2111,1.2113
EURUSD,20050613,233800,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,233900,1.2112,1.2113,1.2112,1.2113
EURUSD,20050613,234000,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,234100,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,234200,1.2114,1.2114,1.2113,1.2113
EURUSD,20050613,234300,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,234400,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,234500,1.2113,1.2113,1.2113,1.2113
EURUSD,20050613,234600,1.2113,1.2114,1.2113,1.2114
EURUSD,20050613,234700,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,234800,1.2114,1.2115,1.2114,1.2115
EURUSD,20050613,234900,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,235000,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,235100,1.2114,1.2114,1.2114,1.2114
EURUSD,20050613,235200,1.2114,1.2115,1.2114,1.2114
EURUSD,20050613,235300,1.2115,1.2116,1.2115,1.2116
EURUSD,20050613,235400,1.2116,1.2116,1.2115,1.2115
EURUSD,20050613,235500,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,235600,1.2115,1.2115,1.2115,1.2115
EURUSD,20050613,235700,1.2114,1.2114,1.2112,1.2112
EURUSD,20050613,235800,1.2113,1.2113,1.2112,1.2113
EURUSD,20050613,235900,1.2112,1.2112,1.2111,1.2111
EURUSD,20050614,000000,1.2111,1.2112,1.2111,1.2112
GBPUSD,20050613,000100,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,000200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,000300,1.8116,1.8121,1.8116,1.8121
GBPUSD,20050613,000400,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,000500,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,000600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,000700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,000800,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,000900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,001000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,001100,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,001200,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,001300,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,001400,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050613,001500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,001600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,001700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,001800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,001900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002000,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,002100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,002200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002400,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050613,002500,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,002800,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,002900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,003000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,003100,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050613,003200,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,003300,1.8116,1.8117,1.8116,1.8116
GBPUSD,20050613,003400,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,003500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,003600,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,003700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,003800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,003900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,004000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,004100,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,004200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,004300,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,004400,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,004500,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050613,004600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050613,004700,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,004800,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050613,004900,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050613,005000,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,005100,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,005200,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,005300,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,005400,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,005500,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,005600,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050613,005700,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050613,005800,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,005900,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,010000,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050613,010100,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,010200,1.8114,1.8114,1.8114,1.8114
GBPUSD,20050613,010300,1.8114,1.8115,1.8114,1.8115
GBPUSD,20050613,010400,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050613,010500,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050613,010600,1.8115,1.8117,1.8114,1.8117
GBPUSD,20050613,010700,1.8118,1.8119,1.8118,1.8118
GBPUSD,20050613,010800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,010900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,011000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,011100,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,011200,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,011300,1.8118,1.8120,1.8117,1.8120
GBPUSD,20050613,011400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,011500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,011600,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,011700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,011800,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,011900,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050613,012000,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,012100,1.8121,1.8123,1.8121,1.8123
GBPUSD,20050613,012200,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050613,012300,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050613,012400,1.8123,1.8123,1.8123,1.8123
GBPUSD,20050613,012500,1.8123,1.8125,1.8123,1.8125
GBPUSD,20050613,012600,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050613,012700,1.8125,1.8125,1.8125,1.8125
GBPUSD,20050613,012800,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050613,012900,1.8124,1.8125,1.8124,1.8125
GBPUSD,20050613,013000,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050613,013100,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050613,013200,1.8125,1.8125,1.8124,1.8124
GBPUSD,20050613,013300,1.8124,1.8124,1.8124,1.8124
GBPUSD,20050613,013400,1.8124,1.8124,1.8123,1.8123
GBPUSD,20050613,013500,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050613,013600,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050613,013700,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,013800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,013900,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,014000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,014100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,014200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,014300,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,014400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,014500,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,014600,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,014700,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050613,014800,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,014900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,015000,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050613,015100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,015200,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,015300,1.8118,1.8119,1.8117,1.8118
GBPUSD,20050613,015400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,015500,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,015600,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,015700,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,015800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,015900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,020000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,020100,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,020200,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050613,020300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,020400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,020500,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050613,020600,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050613,020700,1.8122,1.8122,1.8121,1.8122
GBPUSD,20050613,020800,1.8122,1.8123,1.8122,1.8123
GBPUSD,20050613,020900,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050613,021000,1.8122,1.8122,1.8122,1.8122
GBPUSD,20050613,021100,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050613,021200,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050613,021300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,021400,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,021500,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050613,021600,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050613,021700,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050613,021800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,021900,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,022000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,022100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050613,022200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,022300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,022400,1.8121,1.8122,1.8120,1.8120
GBPUSD,20050613,022500,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050613,022600,1.8120,1.8123,1.8120,1.8122
GBPUSD,20050613,022700,1.8122,1.8122,1.8121,1.8121
GBPUSD,20050613,022800,1.8121,1.8121,1.8120,1.8120
GBPUSD,20050613,022900,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050613,023000,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023100,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023200,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023300,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023400,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,023700,1.8119,1.8119,1.8118,1.8119
GBPUSD,20050613,023800,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,023900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,024000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,024100,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,024200,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,024300,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,024400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,024500,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,024600,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,024700,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050613,024800,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,024900,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,025000,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050613,025100,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050613,025200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,025300,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,025400,1.8117,1.8118,1.8116,1.8116
GBPUSD,20050613,025500,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050613,025600,1.8116,1.8116,1.8115,1.8116
GBPUSD,20050613,025700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,025800,1.8117,1.8118,1.8117,1.8118
GBPUSD,20050613,025900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,030000,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,030100,1.8118,1.8118,1.8117,1.8118
GBPUSD,20050613,030200,1.8117,1.8117,1.8113,1.8113
GBPUSD,20050613,030300,1.8114,1.8115,1.8108,1.8108
GBPUSD,20050613,030400,1.8107,1.8107,1.8099,1.8099
GBPUSD,20050613,030500,1.8098,1.8098,1.8092,1.8094
GBPUSD,20050613,030600,1.8095,1.8095,1.8091,1.8091
GBPUSD,20050613,030700,1.8090,1.8090,1.8079,1.8081
GBPUSD,20050613,030800,1.8083,1.8085,1.8083,1.8084
GBPUSD,20050613,030900,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050613,031000,1.8084,1.8084,1.8078,1.8078
GBPUSD,20050613,031100,1.8077,1.8077,1.8068,1.8072
GBPUSD,20050613,031200,1.8071,1.8071,1.8065,1.8065
GBPUSD,20050613,031300,1.8066,1.8069,1.8063,1.8069
GBPUSD,20050613,031400,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050613,031500,1.8070,1.8070,1.8067,1.8068
GBPUSD,20050613,031600,1.8069,1.8071,1.8069,1.8071
GBPUSD,20050613,031700,1.8070,1.8070,1.8067,1.8067
GBPUSD,20050613,031800,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050613,031900,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050613,032000,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050613,032100,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050613,032200,1.8059,1.8060,1.8056,1.8056
GBPUSD,20050613,032300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050613,032400,1.8057,1.8061,1.8057,1.8061
GBPUSD,20050613,032500,1.8062,1.8063,1.8059,1.8062
GBPUSD,20050613,032600,1.8062,1.8062,1.8058,1.8060
GBPUSD,20050613,032700,1.8059,1.8061,1.8059,1.8061
GBPUSD,20050613,032800,1.8062,1.8066,1.8062,1.8066
GBPUSD,20050613,032900,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050613,033000,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050613,033100,1.8070,1.8073,1.8070,1.8073
GBPUSD,20050613,033200,1.8074,1.8076,1.8074,1.8075
GBPUSD,20050613,033300,1.8076,1.8076,1.8074,1.8075
GBPUSD,20050613,033400,1.8076,1.8077,1.8076,1.8077
GBPUSD,20050613,033500,1.8076,1.8077,1.8076,1.8076
GBPUSD,20050613,033600,1.8076,1.8076,1.8076,1.8076
GBPUSD,20050613,033700,1.8077,1.8079,1.8077,1.8079
GBPUSD,20050613,033800,1.8079,1.8079,1.8078,1.8078
GBPUSD,20050613,033900,1.8078,1.8080,1.8078,1.8079
GBPUSD,20050613,034000,1.8079,1.8079,1.8079,1.8079
GBPUSD,20050613,034100,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050613,034200,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050613,034300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20050613,034400,1.8080,1.8085,1.8080,1.8083
GBPUSD,20050613,034500,1.8084,1.8084,1.8083,1.8083
GBPUSD,20050613,034600,1.8083,1.8085,1.8083,1.8085
GBPUSD,20050613,034700,1.8086,1.8086,1.8084,1.8084
GBPUSD,20050613,034800,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050613,034900,1.8084,1.8084,1.8084,1.8084
GBPUSD,20050613,035000,1.8085,1.8085,1.8085,1.8085
GBPUSD,20050613,035100,1.8085,1.8091,1.8085,1.8091
GBPUSD,20050613,035200,1.8090,1.8090,1.8088,1.8089
GBPUSD,20050613,035300,1.8090,1.8090,1.8087,1.8088
GBPUSD,20050613,035400,1.8089,1.8092,1.8089,1.8092
GBPUSD,20050613,035500,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050613,035600,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050613,035700,1.8091,1.8091,1.8087,1.8087
GBPUSD,20050613,035800,1.8088,1.8088,1.8085,1.8086
GBPUSD,20050613,035900,1.8087,1.8087,1.8086,1.8087
GBPUSD,20050613,040000,1.8086,1.8087,1.8086,1.8087
GBPUSD,20050613,040100,1.8087,1.8087,1.8087,1.8087
GBPUSD,20050613,040200,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050613,040300,1.8088,1.8088,1.8087,1.8087
GBPUSD,20050613,040400,1.8087,1.8088,1.8087,1.8088
GBPUSD,20050613,040500,1.8088,1.8090,1.8088,1.8090
GBPUSD,20050613,040600,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050613,040700,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050613,040800,1.8095,1.8098,1.8095,1.8097
GBPUSD,20050613,040900,1.8098,1.8098,1.8096,1.8096
GBPUSD,20050613,041000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050613,041100,1.8098,1.8099,1.8097,1.8097
GBPUSD,20050613,041200,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050613,041300,1.8099,1.8099,1.8098,1.8098
GBPUSD,20050613,041400,1.8098,1.8098,1.8097,1.8098
GBPUSD,20050613,041500,1.8097,1.8098,1.8097,1.8097
GBPUSD,20050613,041600,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050613,041700,1.8096,1.8096,1.8092,1.8093
GBPUSD,20050613,041800,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050613,041900,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050613,042000,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050613,042100,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050613,042200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050613,042300,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050613,042400,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050613,042500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050613,042600,1.8093,1.8093,1.8092,1.8093
GBPUSD,20050613,042700,1.8093,1.8093,1.8093,1.8093
GBPUSD,20050613,042800,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050613,042900,1.8093,1.8096,1.8093,1.8095
GBPUSD,20050613,043000,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050613,043100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050613,043200,1.8093,1.8094,1.8091,1.8091
GBPUSD,20050613,043300,1.8091,1.8093,1.8091,1.8093
GBPUSD,20050613,043400,1.8094,1.8095,1.8093,1.8093
GBPUSD,20050613,043500,1.8094,1.8095,1.8094,1.8095
GBPUSD,20050613,043600,1.8094,1.8094,1.8094,1.8094
GBPUSD,20050613,043700,1.8094,1.8094,1.8093,1.8094
GBPUSD,20050613,043800,1.8095,1.8096,1.8095,1.8095
GBPUSD,20050613,043900,1.8095,1.8096,1.8095,1.8096
GBPUSD,20050613,044000,1.8097,1.8101,1.8097,1.8099
GBPUSD,20050613,044100,1.8099,1.8101,1.8099,1.8099
GBPUSD,20050613,044200,1.8098,1.8100,1.8098,1.8100
GBPUSD,20050613,044300,1.8099,1.8101,1.8097,1.8101
GBPUSD,20050613,044400,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050613,044500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050613,044600,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050613,044700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20050613,044800,1.8100,1.8101,1.8100,1.8101
GBPUSD,20050613,044900,1.8101,1.8101,1.8101,1.8101
GBPUSD,20050613,045000,1.8101,1.8102,1.8101,1.8102
GBPUSD,20050613,045100,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050613,045200,1.8103,1.8103,1.8101,1.8101
GBPUSD,20050613,045300,1.8103,1.8106,1.8103,1.8105
GBPUSD,20050613,045400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050613,045500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20050613,045600,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050613,045700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,045800,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050613,045900,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050613,050000,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050613,050100,1.8105,1.8105,1.8104,1.8105
GBPUSD,20050613,050200,1.8105,1.8105,1.8105,1.8105
GBPUSD,20050613,050300,1.8106,1.8106,1.8105,1.8105
GBPUSD,20050613,050400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050613,050500,1.8105,1.8108,1.8105,1.8108
GBPUSD,20050613,050600,1.8107,1.8108,1.8107,1.8108
GBPUSD,20050613,050700,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050613,050800,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050613,050900,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050613,051000,1.8111,1.8115,1.8111,1.8115
GBPUSD,20050613,051100,1.8115,1.8115,1.8114,1.8114
GBPUSD,20050613,051200,1.8114,1.8116,1.8113,1.8116
GBPUSD,20050613,051300,1.8117,1.8119,1.8117,1.8119
GBPUSD,20050613,051400,1.8120,1.8124,1.8120,1.8122
GBPUSD,20050613,051500,1.8121,1.8121,1.8120,1.8121
GBPUSD,20050613,051600,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050613,051700,1.8121,1.8121,1.8121,1.8121
GBPUSD,20050613,051800,1.8121,1.8121,1.8119,1.8119
GBPUSD,20050613,051900,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,052000,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,052100,1.8117,1.8119,1.8117,1.8118
GBPUSD,20050613,052200,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,052300,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,052400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,052500,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,052600,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,052700,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,052800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,052900,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,053000,1.8117,1.8119,1.8117,1.8119
GBPUSD,20050613,053100,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,053200,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,053300,1.8120,1.8120,1.8119,1.8120
GBPUSD,20050613,053400,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050613,053500,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,053600,1.8120,1.8120,1.8120,1.8120
GBPUSD,20050613,053700,1.8120,1.8121,1.8120,1.8121
GBPUSD,20050613,053800,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,053900,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050613,054000,1.8119,1.8120,1.8119,1.8119
GBPUSD,20050613,054100,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,054200,1.8119,1.8119,1.8118,1.8119
GBPUSD,20050613,054300,1.8119,1.8120,1.8119,1.8120
GBPUSD,20050613,054400,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,054500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,054600,1.8118,1.8119,1.8118,1.8119
GBPUSD,20050613,054700,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,054800,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050613,054900,1.8117,1.8117,1.8113,1.8113
GBPUSD,20050613,055000,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050613,055100,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050613,055200,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050613,055300,1.8110,1.8110,1.8106,1.8107
GBPUSD,20050613,055400,1.8106,1.8109,1.8106,1.8109
GBPUSD,20050613,055500,1.8108,1.8108,1.8104,1.8105
GBPUSD,20050613,055600,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050613,055700,1.8106,1.8107,1.8103,1.8104
GBPUSD,20050613,055800,1.8103,1.8103,1.8099,1.8099
GBPUSD,20050613,055900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050613,060000,1.8096,1.8097,1.8096,1.8097
GBPUSD,20050613,060100,1.8097,1.8102,1.8097,1.8102
GBPUSD,20050613,060200,1.8102,1.8103,1.8100,1.8101
GBPUSD,20050613,060300,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050613,060400,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050613,060500,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050613,060600,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,060700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,060800,1.8103,1.8105,1.8103,1.8105
GBPUSD,20050613,060900,1.8105,1.8108,1.8105,1.8108
GBPUSD,20050613,061000,1.8108,1.8109,1.8108,1.8109
GBPUSD,20050613,061100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050613,061200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050613,061300,1.8108,1.8109,1.8107,1.8109
GBPUSD,20050613,061400,1.8109,1.8109,1.8109,1.8109
GBPUSD,20050613,061500,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050613,061600,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,061700,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,061800,1.8110,1.8110,1.8109,1.8110
GBPUSD,20050613,061900,1.8109,1.8110,1.8109,1.8110
GBPUSD,20050613,062000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050613,062100,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050613,062200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050613,062300,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050613,062400,1.8108,1.8111,1.8108,1.8111
GBPUSD,20050613,062500,1.8110,1.8112,1.8110,1.8111
GBPUSD,20050613,062600,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050613,062700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,062800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,062900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,063500,1.8111,1.8112,1.8111,1.8111
GBPUSD,20050613,063600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050613,063700,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050613,063800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,063900,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,064000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20050613,064100,1.8112,1.8112,1.8112,1.8112
GBPUSD,20050613,064200,1.8112,1.8113,1.8112,1.8113
GBPUSD,20050613,064300,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050613,064400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20050613,064500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,064600,1.8111,1.8113,1.8111,1.8112
GBPUSD,20050613,064700,1.8113,1.8115,1.8113,1.8115
GBPUSD,20050613,064800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050613,064900,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050613,065000,1.8115,1.8115,1.8113,1.8114
GBPUSD,20050613,065100,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050613,065200,1.8115,1.8118,1.8115,1.8118
GBPUSD,20050613,065300,1.8119,1.8121,1.8119,1.8121
GBPUSD,20050613,065400,1.8122,1.8122,1.8119,1.8121
GBPUSD,20050613,065500,1.8122,1.8122,1.8119,1.8119
GBPUSD,20050613,065600,1.8119,1.8119,1.8119,1.8119
GBPUSD,20050613,065700,1.8119,1.8119,1.8117,1.8117
GBPUSD,20050613,065800,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,065900,1.8117,1.8117,1.8113,1.8113
GBPUSD,20050613,070000,1.8114,1.8115,1.8114,1.8114
GBPUSD,20050613,070100,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050613,070200,1.8115,1.8115,1.8114,1.8115
GBPUSD,20050613,070300,1.8115,1.8115,1.8115,1.8115
GBPUSD,20050613,070400,1.8115,1.8118,1.8115,1.8118
GBPUSD,20050613,070500,1.8119,1.8119,1.8118,1.8118
GBPUSD,20050613,070600,1.8118,1.8118,1.8113,1.8113
GBPUSD,20050613,070700,1.8112,1.8112,1.8111,1.8111
GBPUSD,20050613,070800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20050613,070900,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050613,071000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20050613,071100,1.8110,1.8110,1.8109,1.8109
GBPUSD,20050613,071200,1.8109,1.8109,1.8108,1.8108
GBPUSD,20050613,071300,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050613,071400,1.8108,1.8109,1.8106,1.8107
GBPUSD,20050613,071500,1.8107,1.8107,1.8106,1.8106
GBPUSD,20050613,071600,1.8106,1.8108,1.8106,1.8108
GBPUSD,20050613,071700,1.8108,1.8109,1.8108,1.8108
GBPUSD,20050613,071800,1.8108,1.8108,1.8108,1.8108
GBPUSD,20050613,071900,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050613,072000,1.8105,1.8105,1.8104,1.8104
GBPUSD,20050613,072100,1.8104,1.8104,1.8103,1.8104
GBPUSD,20050613,072200,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,072300,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,072400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20050613,072500,1.8106,1.8111,1.8106,1.8111
GBPUSD,20050613,072600,1.8111,1.8111,1.8110,1.8111
GBPUSD,20050613,072700,1.8111,1.8112,1.8110,1.8112
GBPUSD,20050613,072800,1.8113,1.8116,1.8113,1.8115
GBPUSD,20050613,072900,1.8116,1.8116,1.8115,1.8115
GBPUSD,20050613,073000,1.8115,1.8116,1.8115,1.8116
GBPUSD,20050613,073100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,073200,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,073300,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,073400,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,073500,1.8118,1.8120,1.8118,1.8120
GBPUSD,20050613,073600,1.8120,1.8120,1.8119,1.8119
GBPUSD,20050613,073700,1.8119,1.8119,1.8117,1.8118
GBPUSD,20050613,073800,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,073900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20050613,074000,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,074100,1.8116,1.8116,1.8112,1.8112
GBPUSD,20050613,074200,1.8113,1.8113,1.8113,1.8113
GBPUSD,20050613,074300,1.8113,1.8113,1.8112,1.8113
GBPUSD,20050613,074400,1.8113,1.8114,1.8113,1.8113
GBPUSD,20050613,074500,1.8113,1.8114,1.8113,1.8114
GBPUSD,20050613,074600,1.8115,1.8117,1.8114,1.8117
GBPUSD,20050613,074700,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,074800,1.8116,1.8116,1.8116,1.8116
GBPUSD,20050613,074900,1.8116,1.8117,1.8116,1.8117
GBPUSD,20050613,075000,1.8117,1.8117,1.8117,1.8117
GBPUSD,20050613,075100,1.8117,1.8117,1.8116,1.8117
GBPUSD,20050613,075200,1.8118,1.8118,1.8117,1.8117
GBPUSD,20050613,075300,1.8117,1.8117,1.8116,1.8116
GBPUSD,20050613,075400,1.8115,1.8115,1.8110,1.8111
GBPUSD,20050613,075500,1.8108,1.8108,1.8104,1.8104
GBPUSD,20050613,075600,1.8105,1.8107,1.8105,1.8105
GBPUSD,20050613,075700,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050613,075800,1.8104,1.8105,1.8104,1.8105
GBPUSD,20050613,075900,1.8105,1.8105,1.8103,1.8103
GBPUSD,20050613,080000,1.8102,1.8102,1.8096,1.8097
GBPUSD,20050613,080100,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050613,080200,1.8094,1.8094,1.8091,1.8091
GBPUSD,20050613,080300,1.8091,1.8098,1.8091,1.8098
GBPUSD,20050613,080400,1.8097,1.8099,1.8097,1.8099
GBPUSD,20050613,080500,1.8100,1.8106,1.8100,1.8106
GBPUSD,20050613,080600,1.8107,1.8109,1.8107,1.8108
GBPUSD,20050613,080700,1.8109,1.8109,1.8107,1.8108
GBPUSD,20050613,080800,1.8108,1.8108,1.8106,1.8106
GBPUSD,20050613,080900,1.8106,1.8106,1.8105,1.8106
GBPUSD,20050613,081000,1.8105,1.8106,1.8104,1.8105
GBPUSD,20050613,081100,1.8106,1.8107,1.8106,1.8107
GBPUSD,20050613,081200,1.8108,1.8110,1.8108,1.8109
GBPUSD,20050613,081300,1.8110,1.8110,1.8106,1.8106
GBPUSD,20050613,081400,1.8105,1.8105,1.8101,1.8101
GBPUSD,20050613,081500,1.8102,1.8104,1.8102,1.8104
GBPUSD,20050613,081600,1.8104,1.8105,1.8104,1.8104
GBPUSD,20050613,081700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,081800,1.8105,1.8105,1.8102,1.8103
GBPUSD,20050613,081900,1.8104,1.8104,1.8100,1.8100
GBPUSD,20050613,082000,1.8099,1.8100,1.8095,1.8095
GBPUSD,20050613,082100,1.8095,1.8096,1.8094,1.8096
GBPUSD,20050613,082200,1.8096,1.8101,1.8096,1.8101
GBPUSD,20050613,082300,1.8102,1.8102,1.8100,1.8101
GBPUSD,20050613,082400,1.8102,1.8103,1.8099,1.8100
GBPUSD,20050613,082500,1.8101,1.8103,1.8101,1.8102
GBPUSD,20050613,082600,1.8102,1.8102,1.8099,1.8100
GBPUSD,20050613,082700,1.8101,1.8102,1.8101,1.8101
GBPUSD,20050613,082800,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050613,082900,1.8098,1.8098,1.8094,1.8094
GBPUSD,20050613,083000,1.8095,1.8095,1.8093,1.8093
GBPUSD,20050613,083100,1.8094,1.8098,1.8094,1.8097
GBPUSD,20050613,083200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20050613,083300,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050613,083400,1.8097,1.8097,1.8096,1.8096
GBPUSD,20050613,083500,1.8095,1.8095,1.8089,1.8090
GBPUSD,20050613,083600,1.8091,1.8093,1.8091,1.8093
GBPUSD,20050613,083700,1.8094,1.8095,1.8093,1.8095
GBPUSD,20050613,083800,1.8094,1.8094,1.8092,1.8092
GBPUSD,20050613,083900,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050613,084000,1.8095,1.8102,1.8095,1.8102
GBPUSD,20050613,084100,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050613,084200,1.8101,1.8113,1.8101,1.8113
GBPUSD,20050613,084300,1.8112,1.8113,1.8110,1.8111
GBPUSD,20050613,084400,1.8110,1.8110,1.8104,1.8104
GBPUSD,20050613,084500,1.8103,1.8104,1.8099,1.8099
GBPUSD,20050613,084600,1.8098,1.8098,1.8094,1.8095
GBPUSD,20050613,084700,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050613,084800,1.8095,1.8095,1.8095,1.8095
GBPUSD,20050613,084900,1.8096,1.8097,1.8095,1.8097
GBPUSD,20050613,085000,1.8098,1.8101,1.8098,1.8101
GBPUSD,20050613,085100,1.8101,1.8103,1.8101,1.8103
GBPUSD,20050613,085200,1.8103,1.8103,1.8102,1.8103
GBPUSD,20050613,085300,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050613,085400,1.8102,1.8104,1.8101,1.8104
GBPUSD,20050613,085500,1.8105,1.8108,1.8105,1.8108
GBPUSD,20050613,085600,1.8109,1.8111,1.8109,1.8111
GBPUSD,20050613,085700,1.8110,1.8111,1.8110,1.8110
GBPUSD,20050613,085800,1.8109,1.8109,1.8106,1.8106
GBPUSD,20050613,085900,1.8106,1.8106,1.8102,1.8104
GBPUSD,20050613,090000,1.8103,1.8104,1.8102,1.8104
GBPUSD,20050613,090100,1.8105,1.8108,1.8105,1.8107
GBPUSD,20050613,090200,1.8108,1.8108,1.8104,1.8104
GBPUSD,20050613,090300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20050613,090400,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050613,090500,1.8102,1.8102,1.8102,1.8102
GBPUSD,20050613,090600,1.8103,1.8103,1.8102,1.8102
GBPUSD,20050613,090700,1.8102,1.8103,1.8102,1.8103
GBPUSD,20050613,090800,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050613,090900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20050613,091000,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050613,091100,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050613,091200,1.8101,1.8101,1.8100,1.8101
GBPUSD,20050613,091300,1.8102,1.8102,1.8101,1.8102
GBPUSD,20050613,091400,1.8103,1.8104,1.8103,1.8103
GBPUSD,20050613,091500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20050613,091600,1.8103,1.8104,1.8103,1.8104
GBPUSD,20050613,091700,1.8104,1.8104,1.8101,1.8101
GBPUSD,20050613,091800,1.8101,1.8101,1.8099,1.8099
GBPUSD,20050613,091900,1.8098,1.8098,1.8097,1.8097
GBPUSD,20050613,092000,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050613,092100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050613,092200,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050613,092300,1.8092,1.8093,1.8092,1.8092
GBPUSD,20050613,092400,1.8093,1.8094,1.8090,1.8090
GBPUSD,20050613,092500,1.8089,1.8089,1.8085,1.8088
GBPUSD,20050613,092600,1.8089,1.8090,1.8089,1.8090
GBPUSD,20050613,092700,1.8090,1.8090,1.8088,1.8090
GBPUSD,20050613,092800,1.8090,1.8092,1.8090,1.8091
GBPUSD,20050613,092900,1.8091,1.8092,1.8091,1.8091
GBPUSD,20050613,093000,1.8092,1.8094,1.8092,1.8094
GBPUSD,20050613,093100,1.8095,1.8100,1.8095,1.8099
GBPUSD,20050613,093200,1.8100,1.8100,1.8097,1.8097
GBPUSD,20050613,093300,1.8096,1.8096,1.8095,1.8095
GBPUSD,20050613,093400,1.8095,1.8095,1.8092,1.8092
GBPUSD,20050613,093500,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050613,093600,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050613,093700,1.8093,1.8094,1.8084,1.8085
GBPUSD,20050613,093800,1.8084,1.8084,1.8082,1.8083
GBPUSD,20050613,093900,1.8084,1.8085,1.8084,1.8085
GBPUSD,20050613,094000,1.8085,1.8088,1.8085,1.8088
GBPUSD,20050613,094100,1.8088,1.8088,1.8085,1.8086
GBPUSD,20050613,094200,1.8086,1.8086,1.8085,1.8085
GBPUSD,20050613,094300,1.8086,1.8088,1.8086,1.8088
GBPUSD,20050613,094400,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050613,094500,1.8089,1.8089,1.8088,1.8088
GBPUSD,20050613,094600,1.8088,1.8089,1.8088,1.8088
GBPUSD,20050613,094700,1.8089,1.8090,1.8089,1.8089
GBPUSD,20050613,094800,1.8088,1.8091,1.8088,1.8091
GBPUSD,20050613,094900,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050613,095000,1.8090,1.8090,1.8087,1.8087
GBPUSD,20050613,095100,1.8088,1.8094,1.8088,1.8094
GBPUSD,20050613,095200,1.8095,1.8098,1.8095,1.8097
GBPUSD,20050613,095300,1.8096,1.8097,1.8095,1.8096
GBPUSD,20050613,095400,1.8095,1.8096,1.8094,1.8094
GBPUSD,20050613,095500,1.8093,1.8093,1.8090,1.8090
GBPUSD,20050613,095600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050613,095700,1.8090,1.8094,1.8090,1.8094
GBPUSD,20050613,095800,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050613,095900,1.8091,1.8092,1.8090,1.8092
GBPUSD,20050613,100000,1.8093,1.8094,1.8092,1.8094
GBPUSD,20050613,100100,1.8093,1.8094,1.8092,1.8094
GBPUSD,20050613,100200,1.8094,1.8095,1.8094,1.8094
GBPUSD,20050613,100300,1.8095,1.8095,1.8094,1.8094
GBPUSD,20050613,100400,1.8093,1.8093,1.8092,1.8092
GBPUSD,20050613,100500,1.8092,1.8092,1.8092,1.8092
GBPUSD,20050613,100600,1.8091,1.8091,1.8090,1.8090
GBPUSD,20050613,100700,1.8090,1.8093,1.8090,1.8093
GBPUSD,20050613,100800,1.8093,1.8094,1.8092,1.8092
GBPUSD,20050613,100900,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050613,101000,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050613,101100,1.8092,1.8093,1.8092,1.8093
GBPUSD,20050613,101200,1.8093,1.8095,1.8093,1.8095
GBPUSD,20050613,101300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20050613,101400,1.8097,1.8097,1.8095,1.8096
GBPUSD,20050613,101500,1.8095,1.8097,1.8095,1.8097
GBPUSD,20050613,101600,1.8096,1.8096,1.8092,1.8092
GBPUSD,20050613,101700,1.8093,1.8094,1.8093,1.8094
GBPUSD,20050613,101800,1.8094,1.8094,1.8093,1.8093
GBPUSD,20050613,101900,1.8092,1.8092,1.8090,1.8090
GBPUSD,20050613,102000,1.8090,1.8090,1.8090,1.8090
GBPUSD,20050613,102100,1.8089,1.8089,1.8081,1.8081
GBPUSD,20050613,102200,1.8080,1.8080,1.8076,1.8078
GBPUSD,20050613,102300,1.8078,1.8079,1.8078,1.8079
GBPUSD,20050613,102400,1.8079,1.8081,1.8079,1.8081
GBPUSD,20050613,102500,1.8082,1.8084,1.8082,1.8083
GBPUSD,20050613,102600,1.8083,1.8083,1.8079,1.8079
GBPUSD,20050613,102700,1.8078,1.8078,1.8076,1.8078
GBPUSD,20050613,102800,1.8077,1.8077,1.8076,1.8076
GBPUSD,20050613,102900,1.8076,1.8079,1.8076,1.8079
GBPUSD,20050613,103000,1.8080,1.8090,1.8080,1.8090
GBPUSD,20050613,103100,1.8091,1.8091,1.8080,1.8080
GBPUSD,20050613,103200,1.8079,1.8081,1.8074,1.8074
GBPUSD,20050613,103300,1.8073,1.8084,1.8073,1.8083
GBPUSD,20050613,103400,1.8082,1.8082,1.8072,1.8073
GBPUSD,20050613,103500,1.8072,1.8078,1.8072,1.8078
GBPUSD,20050613,103600,1.8077,1.8077,1.8072,1.8073
GBPUSD,20050613,103700,1.8072,1.8075,1.8072,1.8074
GBPUSD,20050613,103800,1.8074,1.8076,1.8074,1.8075
GBPUSD,20050613,103900,1.8074,1.8074,1.8068,1.8068
GBPUSD,20050613,104000,1.8067,1.8067,1.8064,1.8065
GBPUSD,20050613,104100,1.8066,1.8067,1.8065,1.8067
GBPUSD,20050613,104200,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050613,104300,1.8070,1.8070,1.8064,1.8064
GBPUSD,20050613,104400,1.8065,1.8065,1.8059,1.8060
GBPUSD,20050613,104500,1.8059,1.8062,1.8059,1.8061
GBPUSD,20050613,104600,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050613,104700,1.8060,1.8063,1.8060,1.8062
GBPUSD,20050613,104800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,104900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,105000,1.8063,1.8063,1.8061,1.8061
GBPUSD,20050613,105100,1.8060,1.8061,1.8058,1.8060
GBPUSD,20050613,105200,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050613,105300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050613,105400,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050613,105500,1.8062,1.8062,1.8061,1.8061
GBPUSD,20050613,105600,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050613,105700,1.8061,1.8066,1.8061,1.8066
GBPUSD,20050613,105800,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,105900,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,110000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,110100,1.8067,1.8068,1.8067,1.8067
GBPUSD,20050613,110200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050613,110300,1.8069,1.8069,1.8066,1.8066
GBPUSD,20050613,110400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,110500,1.8066,1.8066,1.8063,1.8063
GBPUSD,20050613,110600,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050613,110700,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050613,110800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,110900,1.8062,1.8063,1.8062,1.8062
GBPUSD,20050613,111000,1.8063,1.8064,1.8062,1.8064
GBPUSD,20050613,111100,1.8063,1.8065,1.8063,1.8065
GBPUSD,20050613,111200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050613,111300,1.8065,1.8065,1.8063,1.8064
GBPUSD,20050613,111400,1.8063,1.8065,1.8062,1.8064
GBPUSD,20050613,111500,1.8065,1.8066,1.8062,1.8062
GBPUSD,20050613,111600,1.8062,1.8062,1.8061,1.8062
GBPUSD,20050613,111700,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050613,111800,1.8062,1.8062,1.8060,1.8060
GBPUSD,20050613,111900,1.8059,1.8059,1.8056,1.8059
GBPUSD,20050613,112000,1.8058,1.8058,1.8053,1.8054
GBPUSD,20050613,112100,1.8053,1.8053,1.8051,1.8051
GBPUSD,20050613,112200,1.8050,1.8050,1.8044,1.8045
GBPUSD,20050613,112300,1.8046,1.8048,1.8046,1.8047
GBPUSD,20050613,112400,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050613,112500,1.8047,1.8047,1.8044,1.8044
GBPUSD,20050613,112600,1.8043,1.8043,1.8037,1.8039
GBPUSD,20050613,112700,1.8038,1.8038,1.8034,1.8034
GBPUSD,20050613,112800,1.8034,1.8036,1.8034,1.8034
GBPUSD,20050613,112900,1.8033,1.8033,1.8027,1.8027
GBPUSD,20050613,113000,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050613,113100,1.8028,1.8031,1.8028,1.8030
GBPUSD,20050613,113200,1.8031,1.8031,1.8028,1.8028
GBPUSD,20050613,113300,1.8027,1.8031,1.8027,1.8030
GBPUSD,20050613,113400,1.8030,1.8030,1.8028,1.8028
GBPUSD,20050613,113500,1.8027,1.8031,1.8027,1.8030
GBPUSD,20050613,113600,1.8031,1.8031,1.8028,1.8029
GBPUSD,20050613,113700,1.8030,1.8031,1.8029,1.8030
GBPUSD,20050613,113800,1.8031,1.8031,1.8030,1.8030
GBPUSD,20050613,113900,1.8030,1.8032,1.8030,1.8031
GBPUSD,20050613,114000,1.8032,1.8033,1.8032,1.8033
GBPUSD,20050613,114100,1.8034,1.8034,1.8030,1.8031
GBPUSD,20050613,114200,1.8030,1.8030,1.8025,1.8026
GBPUSD,20050613,114300,1.8025,1.8025,1.8022,1.8022
GBPUSD,20050613,114400,1.8021,1.8021,1.8017,1.8017
GBPUSD,20050613,114500,1.8017,1.8018,1.8015,1.8018
GBPUSD,20050613,114600,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050613,114700,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050613,114800,1.8022,1.8024,1.8021,1.8023
GBPUSD,20050613,114900,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050613,115000,1.8023,1.8026,1.8022,1.8026
GBPUSD,20050613,115100,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050613,115200,1.8026,1.8026,1.8026,1.8026
GBPUSD,20050613,115300,1.8027,1.8027,1.8025,1.8025
GBPUSD,20050613,115400,1.8025,1.8025,1.8023,1.8024
GBPUSD,20050613,115500,1.8024,1.8024,1.8020,1.8020
GBPUSD,20050613,115600,1.8021,1.8024,1.8021,1.8023
GBPUSD,20050613,115700,1.8024,1.8024,1.8024,1.8024
GBPUSD,20050613,115800,1.8024,1.8024,1.8022,1.8024
GBPUSD,20050613,115900,1.8023,1.8024,1.8023,1.8024
GBPUSD,20050613,120000,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050613,120100,1.8028,1.8033,1.8028,1.8033
GBPUSD,20050613,120200,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050613,120300,1.8033,1.8036,1.8032,1.8035
GBPUSD,20050613,120400,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050613,120500,1.8038,1.8039,1.8037,1.8037
GBPUSD,20050613,120600,1.8036,1.8036,1.8033,1.8034
GBPUSD,20050613,120700,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050613,120800,1.8034,1.8037,1.8034,1.8036
GBPUSD,20050613,120900,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050613,121000,1.8040,1.8041,1.8039,1.8041
GBPUSD,20050613,121100,1.8041,1.8043,1.8041,1.8041
GBPUSD,20050613,121200,1.8042,1.8045,1.8041,1.8045
GBPUSD,20050613,121300,1.8044,1.8045,1.8041,1.8041
GBPUSD,20050613,121400,1.8040,1.8040,1.8037,1.8037
GBPUSD,20050613,121500,1.8037,1.8037,1.8035,1.8035
GBPUSD,20050613,121600,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050613,121700,1.8035,1.8036,1.8034,1.8034
GBPUSD,20050613,121800,1.8035,1.8036,1.8034,1.8036
GBPUSD,20050613,121900,1.8037,1.8040,1.8037,1.8040
GBPUSD,20050613,122000,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050613,122100,1.8041,1.8043,1.8041,1.8041
GBPUSD,20050613,122200,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050613,122300,1.8040,1.8041,1.8039,1.8039
GBPUSD,20050613,122400,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050613,122500,1.8039,1.8040,1.8038,1.8039
GBPUSD,20050613,122600,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050613,122700,1.8038,1.8038,1.8035,1.8035
GBPUSD,20050613,122800,1.8034,1.8034,1.8032,1.8034
GBPUSD,20050613,122900,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050613,123000,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050613,123100,1.8034,1.8035,1.8032,1.8032
GBPUSD,20050613,123200,1.8032,1.8032,1.8032,1.8032
GBPUSD,20050613,123300,1.8032,1.8032,1.8030,1.8031
GBPUSD,20050613,123400,1.8030,1.8030,1.8025,1.8025
GBPUSD,20050613,123500,1.8026,1.8027,1.8026,1.8027
GBPUSD,20050613,123600,1.8026,1.8026,1.8025,1.8026
GBPUSD,20050613,123700,1.8026,1.8026,1.8023,1.8024
GBPUSD,20050613,123800,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050613,123900,1.8023,1.8025,1.8023,1.8024
GBPUSD,20050613,124000,1.8025,1.8026,1.8025,1.8025
GBPUSD,20050613,124100,1.8025,1.8025,1.8025,1.8025
GBPUSD,20050613,124200,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050613,124300,1.8024,1.8027,1.8024,1.8027
GBPUSD,20050613,124400,1.8028,1.8028,1.8025,1.8026
GBPUSD,20050613,124500,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050613,124600,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050613,124700,1.8025,1.8027,1.8025,1.8027
GBPUSD,20050613,124800,1.8026,1.8027,1.8025,1.8027
GBPUSD,20050613,124900,1.8026,1.8027,1.8025,1.8025
GBPUSD,20050613,125000,1.8026,1.8030,1.8026,1.8030
GBPUSD,20050613,125100,1.8031,1.8031,1.8030,1.8031
GBPUSD,20050613,125200,1.8030,1.8032,1.8030,1.8032
GBPUSD,20050613,125300,1.8032,1.8032,1.8031,1.8031
GBPUSD,20050613,125400,1.8030,1.8030,1.8030,1.8030
GBPUSD,20050613,125500,1.8031,1.8031,1.8029,1.8030
GBPUSD,20050613,125600,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050613,125700,1.8030,1.8030,1.8029,1.8029
GBPUSD,20050613,125800,1.8029,1.8030,1.8029,1.8029
GBPUSD,20050613,125900,1.8028,1.8028,1.8021,1.8021
GBPUSD,20050613,130000,1.8020,1.8020,1.8016,1.8017
GBPUSD,20050613,130100,1.8018,1.8020,1.8018,1.8018
GBPUSD,20050613,130200,1.8018,1.8018,1.8018,1.8018
GBPUSD,20050613,130300,1.8018,1.8020,1.8018,1.8019
GBPUSD,20050613,130400,1.8019,1.8020,1.8018,1.8018
GBPUSD,20050613,130500,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050613,130600,1.8019,1.8019,1.8018,1.8018
GBPUSD,20050613,130700,1.8018,1.8022,1.8018,1.8022
GBPUSD,20050613,130800,1.8022,1.8022,1.8021,1.8021
GBPUSD,20050613,130900,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050613,131000,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050613,131100,1.8020,1.8020,1.8020,1.8020
GBPUSD,20050613,131200,1.8020,1.8022,1.8020,1.8022
GBPUSD,20050613,131300,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050613,131400,1.8021,1.8027,1.8021,1.8027
GBPUSD,20050613,131500,1.8028,1.8028,1.8028,1.8028
GBPUSD,20050613,131600,1.8029,1.8029,1.8027,1.8028
GBPUSD,20050613,131700,1.8027,1.8029,1.8027,1.8029
GBPUSD,20050613,131800,1.8029,1.8029,1.8029,1.8029
GBPUSD,20050613,131900,1.8030,1.8031,1.8030,1.8031
GBPUSD,20050613,132000,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050613,132100,1.8031,1.8033,1.8031,1.8032
GBPUSD,20050613,132200,1.8032,1.8032,1.8029,1.8029
GBPUSD,20050613,132300,1.8028,1.8028,1.8026,1.8026
GBPUSD,20050613,132400,1.8025,1.8025,1.8022,1.8022
GBPUSD,20050613,132500,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050613,132600,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050613,132700,1.8026,1.8026,1.8024,1.8024
GBPUSD,20050613,132800,1.8023,1.8026,1.8023,1.8025
GBPUSD,20050613,132900,1.8024,1.8024,1.8022,1.8023
GBPUSD,20050613,133000,1.8024,1.8025,1.8024,1.8025
GBPUSD,20050613,133100,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050613,133200,1.8025,1.8025,1.8024,1.8024
GBPUSD,20050613,133300,1.8025,1.8025,1.8024,1.8025
GBPUSD,20050613,133400,1.8026,1.8028,1.8026,1.8027
GBPUSD,20050613,133500,1.8027,1.8028,1.8027,1.8027
GBPUSD,20050613,133600,1.8027,1.8028,1.8026,1.8028
GBPUSD,20050613,133700,1.8029,1.8032,1.8029,1.8032
GBPUSD,20050613,133800,1.8034,1.8034,1.8032,1.8032
GBPUSD,20050613,133900,1.8033,1.8035,1.8033,1.8034
GBPUSD,20050613,134000,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050613,134100,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050613,134200,1.8031,1.8031,1.8029,1.8029
GBPUSD,20050613,134300,1.8029,1.8029,1.8026,1.8027
GBPUSD,20050613,134400,1.8028,1.8030,1.8028,1.8030
GBPUSD,20050613,134500,1.8031,1.8032,1.8031,1.8032
GBPUSD,20050613,134600,1.8031,1.8033,1.8031,1.8033
GBPUSD,20050613,134700,1.8034,1.8034,1.8032,1.8033
GBPUSD,20050613,134800,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050613,134900,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050613,135000,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050613,135100,1.8034,1.8034,1.8034,1.8034
GBPUSD,20050613,135200,1.8034,1.8039,1.8033,1.8039
GBPUSD,20050613,135300,1.8039,1.8039,1.8038,1.8038
GBPUSD,20050613,135400,1.8038,1.8040,1.8038,1.8040
GBPUSD,20050613,135500,1.8041,1.8041,1.8040,1.8041
GBPUSD,20050613,135600,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050613,135700,1.8040,1.8040,1.8039,1.8039
GBPUSD,20050613,135800,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050613,135900,1.8044,1.8045,1.8043,1.8043
GBPUSD,20050613,140000,1.8043,1.8043,1.8041,1.8041
GBPUSD,20050613,140100,1.8041,1.8041,1.8038,1.8038
GBPUSD,20050613,140200,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050613,140300,1.8039,1.8039,1.8036,1.8036
GBPUSD,20050613,140400,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050613,140500,1.8039,1.8043,1.8039,1.8043
GBPUSD,20050613,140600,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050613,140700,1.8045,1.8045,1.8041,1.8041
GBPUSD,20050613,140800,1.8042,1.8044,1.8042,1.8043
GBPUSD,20050613,140900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050613,141000,1.8044,1.8044,1.8041,1.8041
GBPUSD,20050613,141100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050613,141200,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050613,141300,1.8042,1.8044,1.8042,1.8044
GBPUSD,20050613,141400,1.8043,1.8045,1.8043,1.8044
GBPUSD,20050613,141500,1.8043,1.8045,1.8043,1.8045
GBPUSD,20050613,141600,1.8044,1.8046,1.8044,1.8046
GBPUSD,20050613,141700,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050613,141800,1.8045,1.8045,1.8045,1.8045
GBPUSD,20050613,141900,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050613,142000,1.8046,1.8050,1.8046,1.8050
GBPUSD,20050613,142100,1.8051,1.8051,1.8049,1.8051
GBPUSD,20050613,142200,1.8052,1.8052,1.8049,1.8049
GBPUSD,20050613,142300,1.8050,1.8052,1.8050,1.8052
GBPUSD,20050613,142400,1.8051,1.8055,1.8051,1.8055
GBPUSD,20050613,142500,1.8056,1.8057,1.8054,1.8054
GBPUSD,20050613,142600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050613,142700,1.8055,1.8055,1.8054,1.8054
GBPUSD,20050613,142800,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050613,142900,1.8053,1.8054,1.8053,1.8053
GBPUSD,20050613,143000,1.8052,1.8052,1.8049,1.8049
GBPUSD,20050613,143100,1.8049,1.8050,1.8049,1.8050
GBPUSD,20050613,143200,1.8051,1.8051,1.8050,1.8050
GBPUSD,20050613,143300,1.8049,1.8049,1.8048,1.8048
GBPUSD,20050613,143400,1.8048,1.8048,1.8048,1.8048
GBPUSD,20050613,143500,1.8048,1.8049,1.8048,1.8048
GBPUSD,20050613,143600,1.8048,1.8048,1.8046,1.8047
GBPUSD,20050613,143700,1.8048,1.8050,1.8048,1.8050
GBPUSD,20050613,143800,1.8051,1.8052,1.8051,1.8052
GBPUSD,20050613,143900,1.8053,1.8053,1.8052,1.8052
GBPUSD,20050613,144000,1.8052,1.8052,1.8049,1.8049
GBPUSD,20050613,144100,1.8048,1.8048,1.8044,1.8044
GBPUSD,20050613,144200,1.8043,1.8043,1.8041,1.8042
GBPUSD,20050613,144300,1.8041,1.8041,1.8039,1.8039
GBPUSD,20050613,144400,1.8038,1.8039,1.8036,1.8036
GBPUSD,20050613,144500,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050613,144600,1.8033,1.8038,1.8033,1.8038
GBPUSD,20050613,144700,1.8037,1.8037,1.8034,1.8035
GBPUSD,20050613,144800,1.8034,1.8035,1.8034,1.8034
GBPUSD,20050613,144900,1.8033,1.8034,1.8033,1.8034
GBPUSD,20050613,145000,1.8033,1.8034,1.8032,1.8034
GBPUSD,20050613,145100,1.8035,1.8038,1.8035,1.8038
GBPUSD,20050613,145200,1.8038,1.8039,1.8038,1.8039
GBPUSD,20050613,145300,1.8039,1.8041,1.8039,1.8039
GBPUSD,20050613,145400,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050613,145500,1.8041,1.8044,1.8041,1.8044
GBPUSD,20050613,145600,1.8044,1.8048,1.8044,1.8048
GBPUSD,20050613,145700,1.8047,1.8047,1.8045,1.8045
GBPUSD,20050613,145800,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050613,145900,1.8043,1.8044,1.8041,1.8041
GBPUSD,20050613,150000,1.8042,1.8043,1.8041,1.8043
GBPUSD,20050613,150100,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050613,150200,1.8045,1.8046,1.8045,1.8046
GBPUSD,20050613,150300,1.8046,1.8046,1.8046,1.8046
GBPUSD,20050613,150400,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050613,150500,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050613,150600,1.8045,1.8045,1.8044,1.8044
GBPUSD,20050613,150700,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050613,150800,1.8043,1.8044,1.8043,1.8044
GBPUSD,20050613,150900,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050613,151000,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050613,151100,1.8041,1.8041,1.8041,1.8041
GBPUSD,20050613,151200,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050613,151300,1.8037,1.8037,1.8036,1.8036
GBPUSD,20050613,151400,1.8035,1.8036,1.8034,1.8034
GBPUSD,20050613,151500,1.8034,1.8034,1.8033,1.8034
GBPUSD,20050613,151600,1.8033,1.8037,1.8032,1.8037
GBPUSD,20050613,151700,1.8035,1.8035,1.8034,1.8034
GBPUSD,20050613,151800,1.8034,1.8039,1.8034,1.8039
GBPUSD,20050613,151900,1.8039,1.8041,1.8039,1.8041
GBPUSD,20050613,152000,1.8041,1.8044,1.8040,1.8044
GBPUSD,20050613,152100,1.8045,1.8045,1.8043,1.8043
GBPUSD,20050613,152200,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050613,152300,1.8043,1.8043,1.8042,1.8042
GBPUSD,20050613,152400,1.8042,1.8042,1.8042,1.8042
GBPUSD,20050613,152500,1.8042,1.8044,1.8042,1.8042
GBPUSD,20050613,152600,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050613,152700,1.8041,1.8046,1.8041,1.8045
GBPUSD,20050613,152800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050613,152900,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050613,153000,1.8046,1.8046,1.8044,1.8045
GBPUSD,20050613,153100,1.8044,1.8045,1.8043,1.8045
GBPUSD,20050613,153200,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050613,153300,1.8044,1.8045,1.8044,1.8044
GBPUSD,20050613,153400,1.8044,1.8047,1.8044,1.8046
GBPUSD,20050613,153500,1.8045,1.8048,1.8045,1.8047
GBPUSD,20050613,153600,1.8046,1.8047,1.8045,1.8045
GBPUSD,20050613,153700,1.8046,1.8046,1.8044,1.8044
GBPUSD,20050613,153800,1.8044,1.8044,1.8043,1.8043
GBPUSD,20050613,153900,1.8043,1.8043,1.8043,1.8043
GBPUSD,20050613,154000,1.8042,1.8043,1.8040,1.8040
GBPUSD,20050613,154100,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050613,154200,1.8041,1.8041,1.8037,1.8037
GBPUSD,20050613,154300,1.8036,1.8036,1.8033,1.8033
GBPUSD,20050613,154400,1.8032,1.8032,1.8029,1.8030
GBPUSD,20050613,154500,1.8031,1.8034,1.8031,1.8034
GBPUSD,20050613,154600,1.8033,1.8034,1.8032,1.8033
GBPUSD,20050613,154700,1.8034,1.8036,1.8033,1.8035
GBPUSD,20050613,154800,1.8034,1.8035,1.8034,1.8035
GBPUSD,20050613,154900,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050613,155000,1.8035,1.8036,1.8031,1.8031
GBPUSD,20050613,155100,1.8032,1.8035,1.8032,1.8034
GBPUSD,20050613,155200,1.8034,1.8037,1.8034,1.8037
GBPUSD,20050613,155300,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050613,155400,1.8033,1.8034,1.8032,1.8032
GBPUSD,20050613,155500,1.8033,1.8033,1.8033,1.8033
GBPUSD,20050613,155600,1.8033,1.8033,1.8030,1.8030
GBPUSD,20050613,155700,1.8029,1.8029,1.8027,1.8027
GBPUSD,20050613,155800,1.8028,1.8029,1.8027,1.8027
GBPUSD,20050613,155900,1.8026,1.8026,1.8024,1.8025
GBPUSD,20050613,160000,1.8025,1.8025,1.8023,1.8024
GBPUSD,20050613,160100,1.8023,1.8024,1.8018,1.8019
GBPUSD,20050613,160200,1.8019,1.8020,1.8019,1.8020
GBPUSD,20050613,160300,1.8019,1.8020,1.8018,1.8018
GBPUSD,20050613,160400,1.8018,1.8018,1.8016,1.8017
GBPUSD,20050613,160500,1.8018,1.8018,1.8016,1.8017
GBPUSD,20050613,160600,1.8017,1.8018,1.8017,1.8018
GBPUSD,20050613,160700,1.8018,1.8019,1.8018,1.8018
GBPUSD,20050613,160800,1.8018,1.8018,1.8015,1.8015
GBPUSD,20050613,160900,1.8016,1.8016,1.8016,1.8016
GBPUSD,20050613,161000,1.8016,1.8016,1.8014,1.8015
GBPUSD,20050613,161100,1.8016,1.8018,1.8016,1.8018
GBPUSD,20050613,161200,1.8018,1.8018,1.8017,1.8017
GBPUSD,20050613,161300,1.8018,1.8020,1.8018,1.8020
GBPUSD,20050613,161400,1.8021,1.8024,1.8021,1.8024
GBPUSD,20050613,161500,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050613,161600,1.8024,1.8024,1.8023,1.8023
GBPUSD,20050613,161700,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050613,161800,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050613,161900,1.8023,1.8023,1.8023,1.8023
GBPUSD,20050613,162000,1.8023,1.8023,1.8022,1.8023
GBPUSD,20050613,162100,1.8024,1.8025,1.8024,1.8024
GBPUSD,20050613,162200,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050613,162300,1.8020,1.8023,1.8020,1.8023
GBPUSD,20050613,162400,1.8023,1.8023,1.8022,1.8022
GBPUSD,20050613,162500,1.8023,1.8023,1.8020,1.8020
GBPUSD,20050613,162600,1.8019,1.8020,1.8019,1.8019
GBPUSD,20050613,162700,1.8018,1.8021,1.8018,1.8020
GBPUSD,20050613,162800,1.8020,1.8020,1.8019,1.8020
GBPUSD,20050613,162900,1.8020,1.8020,1.8018,1.8018
GBPUSD,20050613,163000,1.8017,1.8017,1.8013,1.8017
GBPUSD,20050613,163100,1.8018,1.8022,1.8018,1.8022
GBPUSD,20050613,163200,1.8021,1.8021,1.8020,1.8020
GBPUSD,20050613,163300,1.8019,1.8020,1.8017,1.8017
GBPUSD,20050613,163400,1.8016,1.8016,1.8015,1.8016
GBPUSD,20050613,163500,1.8015,1.8015,1.8013,1.8013
GBPUSD,20050613,163600,1.8013,1.8015,1.8013,1.8015
GBPUSD,20050613,163700,1.8016,1.8019,1.8016,1.8018
GBPUSD,20050613,163800,1.8019,1.8019,1.8015,1.8015
GBPUSD,20050613,163900,1.8014,1.8014,1.8011,1.8011
GBPUSD,20050613,164000,1.8010,1.8011,1.8009,1.8011
GBPUSD,20050613,164100,1.8012,1.8014,1.8011,1.8012
GBPUSD,20050613,164200,1.8013,1.8013,1.8011,1.8011
GBPUSD,20050613,164300,1.8010,1.8012,1.8010,1.8011
GBPUSD,20050613,164400,1.8012,1.8012,1.8009,1.8009
GBPUSD,20050613,164500,1.8010,1.8010,1.8006,1.8006
GBPUSD,20050613,164600,1.8005,1.8007,1.8005,1.8005
GBPUSD,20050613,164700,1.8006,1.8008,1.8006,1.8007
GBPUSD,20050613,164800,1.8006,1.8006,1.8005,1.8006
GBPUSD,20050613,164900,1.8006,1.8006,1.8003,1.8004
GBPUSD,20050613,165000,1.8005,1.8011,1.8005,1.8011
GBPUSD,20050613,165100,1.8012,1.8013,1.8011,1.8013
GBPUSD,20050613,165200,1.8014,1.8014,1.8010,1.8010
GBPUSD,20050613,165300,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050613,165400,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050613,165500,1.8013,1.8013,1.8013,1.8013
GBPUSD,20050613,165600,1.8014,1.8014,1.8013,1.8013
GBPUSD,20050613,165700,1.8014,1.8017,1.8014,1.8017
GBPUSD,20050613,165800,1.8018,1.8020,1.8018,1.8018
GBPUSD,20050613,165900,1.8017,1.8017,1.8015,1.8015
GBPUSD,20050613,170000,1.8014,1.8014,1.8009,1.8009
GBPUSD,20050613,170100,1.8010,1.8013,1.8010,1.8012
GBPUSD,20050613,170200,1.8013,1.8014,1.8012,1.8012
GBPUSD,20050613,170300,1.8011,1.8012,1.8011,1.8011
GBPUSD,20050613,170400,1.8011,1.8013,1.8011,1.8012
GBPUSD,20050613,170500,1.8011,1.8012,1.8011,1.8012
GBPUSD,20050613,170600,1.8013,1.8014,1.8013,1.8013
GBPUSD,20050613,170700,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050613,170800,1.8015,1.8018,1.8015,1.8017
GBPUSD,20050613,170900,1.8016,1.8016,1.8014,1.8016
GBPUSD,20050613,171000,1.8016,1.8017,1.8016,1.8016
GBPUSD,20050613,171100,1.8015,1.8015,1.8013,1.8013
GBPUSD,20050613,171200,1.8014,1.8015,1.8014,1.8015
GBPUSD,20050613,171300,1.8015,1.8015,1.8013,1.8013
GBPUSD,20050613,171400,1.8014,1.8014,1.8009,1.8010
GBPUSD,20050613,171500,1.8009,1.8011,1.8008,1.8011
GBPUSD,20050613,171600,1.8012,1.8013,1.8010,1.8010
GBPUSD,20050613,171700,1.8009,1.8010,1.8009,1.8010
GBPUSD,20050613,171800,1.8010,1.8011,1.8010,1.8011
GBPUSD,20050613,171900,1.8011,1.8013,1.8011,1.8013
GBPUSD,20050613,172000,1.8012,1.8012,1.8012,1.8012
GBPUSD,20050613,172100,1.8011,1.8011,1.8008,1.8008
GBPUSD,20050613,172200,1.8009,1.8009,1.8007,1.8007
GBPUSD,20050613,172300,1.8007,1.8009,1.8007,1.8009
GBPUSD,20050613,172400,1.8010,1.8011,1.8009,1.8009
GBPUSD,20050613,172500,1.8009,1.8011,1.8009,1.8011
GBPUSD,20050613,172600,1.8010,1.8011,1.8010,1.8010
GBPUSD,20050613,172700,1.8009,1.8009,1.8009,1.8009
GBPUSD,20050613,172800,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050613,172900,1.8010,1.8012,1.8010,1.8012
GBPUSD,20050613,173000,1.8012,1.8012,1.8010,1.8011
GBPUSD,20050613,173100,1.8010,1.8010,1.8009,1.8009
GBPUSD,20050613,173200,1.8010,1.8010,1.8009,1.8010
GBPUSD,20050613,173300,1.8011,1.8011,1.8009,1.8009
GBPUSD,20050613,173400,1.8009,1.8009,1.8006,1.8007
GBPUSD,20050613,173500,1.8008,1.8008,1.8005,1.8005
GBPUSD,20050613,173600,1.8004,1.8006,1.8004,1.8004
GBPUSD,20050613,173700,1.8003,1.8003,1.8001,1.8002
GBPUSD,20050613,173800,1.8001,1.8003,1.8001,1.8001
GBPUSD,20050613,173900,1.8002,1.8003,1.8002,1.8003
GBPUSD,20050613,174000,1.8004,1.8004,1.8003,1.8003
GBPUSD,20050613,174100,1.8003,1.8004,1.8002,1.8004
GBPUSD,20050613,174200,1.8005,1.8006,1.8004,1.8006
GBPUSD,20050613,174300,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050613,174400,1.8006,1.8006,1.8004,1.8006
GBPUSD,20050613,174500,1.8005,1.8006,1.8004,1.8004
GBPUSD,20050613,174600,1.8005,1.8007,1.8004,1.8004
GBPUSD,20050613,174700,1.8005,1.8005,1.8001,1.8001
GBPUSD,20050613,174800,1.8002,1.8002,1.8002,1.8002
GBPUSD,20050613,174900,1.8001,1.8001,1.7999,1.8000
GBPUSD,20050613,175000,1.8001,1.8004,1.8001,1.8004
GBPUSD,20050613,175100,1.8004,1.8005,1.8004,1.8005
GBPUSD,20050613,175200,1.8004,1.8007,1.8004,1.8007
GBPUSD,20050613,175300,1.8006,1.8006,1.8004,1.8005
GBPUSD,20050613,175400,1.8005,1.8006,1.8005,1.8005
GBPUSD,20050613,175500,1.8004,1.8005,1.8004,1.8004
GBPUSD,20050613,175600,1.8004,1.8004,1.8002,1.8002
GBPUSD,20050613,175700,1.8002,1.8005,1.8002,1.8005
GBPUSD,20050613,175800,1.8006,1.8007,1.8006,1.8007
GBPUSD,20050613,175900,1.8007,1.8009,1.8007,1.8008
GBPUSD,20050613,180000,1.8007,1.8009,1.8007,1.8008
GBPUSD,20050613,180100,1.8009,1.8010,1.8009,1.8009
GBPUSD,20050613,180200,1.8010,1.8014,1.8010,1.8014
GBPUSD,20050613,180300,1.8015,1.8019,1.8014,1.8018
GBPUSD,20050613,180400,1.8019,1.8023,1.8019,1.8023
GBPUSD,20050613,180500,1.8022,1.8023,1.8022,1.8023
GBPUSD,20050613,180600,1.8023,1.8023,1.8021,1.8021
GBPUSD,20050613,180700,1.8020,1.8021,1.8020,1.8020
GBPUSD,20050613,180800,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050613,180900,1.8021,1.8022,1.8021,1.8022
GBPUSD,20050613,181000,1.8023,1.8024,1.8023,1.8023
GBPUSD,20050613,181100,1.8022,1.8025,1.8022,1.8025
GBPUSD,20050613,181200,1.8024,1.8025,1.8023,1.8024
GBPUSD,20050613,181300,1.8025,1.8030,1.8025,1.8029
GBPUSD,20050613,181400,1.8028,1.8034,1.8028,1.8034
GBPUSD,20050613,181500,1.8035,1.8036,1.8035,1.8035
GBPUSD,20050613,181600,1.8035,1.8036,1.8034,1.8035
GBPUSD,20050613,181700,1.8036,1.8041,1.8036,1.8041
GBPUSD,20050613,181800,1.8040,1.8041,1.8038,1.8038
GBPUSD,20050613,181900,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050613,182000,1.8036,1.8036,1.8034,1.8034
GBPUSD,20050613,182100,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050613,182200,1.8035,1.8036,1.8034,1.8035
GBPUSD,20050613,182300,1.8035,1.8037,1.8035,1.8036
GBPUSD,20050613,182400,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050613,182500,1.8039,1.8039,1.8035,1.8036
GBPUSD,20050613,182600,1.8035,1.8036,1.8035,1.8036
GBPUSD,20050613,182700,1.8036,1.8039,1.8036,1.8038
GBPUSD,20050613,182800,1.8039,1.8040,1.8039,1.8039
GBPUSD,20050613,182900,1.8040,1.8042,1.8040,1.8042
GBPUSD,20050613,183000,1.8043,1.8046,1.8043,1.8046
GBPUSD,20050613,183100,1.8047,1.8051,1.8046,1.8050
GBPUSD,20050613,183200,1.8049,1.8049,1.8046,1.8046
GBPUSD,20050613,183300,1.8045,1.8045,1.8043,1.8044
GBPUSD,20050613,183400,1.8045,1.8049,1.8045,1.8049
GBPUSD,20050613,183500,1.8048,1.8048,1.8046,1.8046
GBPUSD,20050613,183600,1.8047,1.8047,1.8046,1.8046
GBPUSD,20050613,183700,1.8046,1.8046,1.8045,1.8046
GBPUSD,20050613,183800,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050613,183900,1.8045,1.8045,1.8043,1.8044
GBPUSD,20050613,184000,1.8043,1.8043,1.8039,1.8039
GBPUSD,20050613,184100,1.8040,1.8040,1.8038,1.8038
GBPUSD,20050613,184200,1.8039,1.8039,1.8039,1.8039
GBPUSD,20050613,184300,1.8039,1.8039,1.8037,1.8037
GBPUSD,20050613,184400,1.8036,1.8038,1.8036,1.8038
GBPUSD,20050613,184500,1.8038,1.8038,1.8037,1.8037
GBPUSD,20050613,184600,1.8037,1.8038,1.8037,1.8038
GBPUSD,20050613,184700,1.8038,1.8038,1.8037,1.8038
GBPUSD,20050613,184800,1.8037,1.8039,1.8037,1.8039
GBPUSD,20050613,184900,1.8040,1.8041,1.8040,1.8041
GBPUSD,20050613,185000,1.8042,1.8045,1.8042,1.8045
GBPUSD,20050613,185100,1.8045,1.8047,1.8045,1.8045
GBPUSD,20050613,185200,1.8044,1.8044,1.8044,1.8044
GBPUSD,20050613,185300,1.8043,1.8046,1.8043,1.8045
GBPUSD,20050613,185400,1.8046,1.8046,1.8045,1.8045
GBPUSD,20050613,185500,1.8044,1.8050,1.8044,1.8048
GBPUSD,20050613,185600,1.8047,1.8047,1.8045,1.8047
GBPUSD,20050613,185700,1.8046,1.8047,1.8045,1.8045
GBPUSD,20050613,185800,1.8046,1.8046,1.8042,1.8042
GBPUSD,20050613,185900,1.8041,1.8041,1.8040,1.8040
GBPUSD,20050613,190000,1.8042,1.8042,1.8041,1.8041
GBPUSD,20050613,190100,1.8040,1.8043,1.8040,1.8043
GBPUSD,20050613,190200,1.8044,1.8045,1.8044,1.8045
GBPUSD,20050613,190300,1.8045,1.8046,1.8044,1.8046
GBPUSD,20050613,190400,1.8047,1.8048,1.8046,1.8048
GBPUSD,20050613,190500,1.8049,1.8051,1.8049,1.8051
GBPUSD,20050613,190600,1.8052,1.8055,1.8051,1.8055
GBPUSD,20050613,190700,1.8056,1.8057,1.8055,1.8057
GBPUSD,20050613,190800,1.8058,1.8061,1.8058,1.8061
GBPUSD,20050613,190900,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050613,191000,1.8060,1.8061,1.8058,1.8059
GBPUSD,20050613,191100,1.8058,1.8059,1.8057,1.8058
GBPUSD,20050613,191200,1.8057,1.8059,1.8057,1.8059
GBPUSD,20050613,191300,1.8060,1.8062,1.8060,1.8062
GBPUSD,20050613,191400,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050613,191500,1.8060,1.8060,1.8059,1.8059
GBPUSD,20050613,191600,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050613,191700,1.8056,1.8057,1.8056,1.8057
GBPUSD,20050613,191800,1.8057,1.8057,1.8056,1.8056
GBPUSD,20050613,191900,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050613,192000,1.8054,1.8055,1.8053,1.8053
GBPUSD,20050613,192100,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050613,192200,1.8052,1.8054,1.8052,1.8054
GBPUSD,20050613,192300,1.8054,1.8056,1.8054,1.8055
GBPUSD,20050613,192400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050613,192500,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050613,192600,1.8054,1.8055,1.8053,1.8054
GBPUSD,20050613,192700,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050613,192800,1.8057,1.8059,1.8057,1.8058
GBPUSD,20050613,192900,1.8057,1.8057,1.8056,1.8057
GBPUSD,20050613,193000,1.8058,1.8058,1.8057,1.8058
GBPUSD,20050613,193100,1.8057,1.8058,1.8057,1.8058
GBPUSD,20050613,193200,1.8057,1.8057,1.8057,1.8057
GBPUSD,20050613,193300,1.8057,1.8061,1.8057,1.8061
GBPUSD,20050613,193400,1.8060,1.8060,1.8059,1.8060
GBPUSD,20050613,193500,1.8061,1.8061,1.8060,1.8061
GBPUSD,20050613,193600,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050613,193700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050613,193800,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050613,193900,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050613,194000,1.8062,1.8062,1.8060,1.8061
GBPUSD,20050613,194100,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050613,194200,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050613,194300,1.8061,1.8062,1.8060,1.8061
GBPUSD,20050613,194400,1.8060,1.8062,1.8060,1.8060
GBPUSD,20050613,194500,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050613,194600,1.8060,1.8061,1.8060,1.8060
GBPUSD,20050613,194700,1.8060,1.8060,1.8060,1.8060
GBPUSD,20050613,194800,1.8059,1.8059,1.8053,1.8053
GBPUSD,20050613,194900,1.8052,1.8052,1.8050,1.8050
GBPUSD,20050613,195000,1.8050,1.8052,1.8050,1.8051
GBPUSD,20050613,195100,1.8050,1.8053,1.8050,1.8053
GBPUSD,20050613,195200,1.8054,1.8055,1.8053,1.8055
GBPUSD,20050613,195300,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050613,195400,1.8054,1.8055,1.8053,1.8054
GBPUSD,20050613,195500,1.8055,1.8056,1.8053,1.8053
GBPUSD,20050613,195600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050613,195700,1.8055,1.8057,1.8055,1.8057
GBPUSD,20050613,195800,1.8056,1.8058,1.8056,1.8057
GBPUSD,20050613,195900,1.8058,1.8061,1.8058,1.8061
GBPUSD,20050613,200000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050613,200100,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050613,200200,1.8059,1.8059,1.8059,1.8059
GBPUSD,20050613,200300,1.8059,1.8059,1.8054,1.8054
GBPUSD,20050613,200400,1.8053,1.8055,1.8053,1.8054
GBPUSD,20050613,200500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050613,200600,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050613,200700,1.8056,1.8056,1.8055,1.8056
GBPUSD,20050613,200800,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050613,200900,1.8054,1.8055,1.8054,1.8054
GBPUSD,20050613,201000,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050613,201100,1.8053,1.8053,1.8052,1.8053
GBPUSD,20050613,201200,1.8053,1.8054,1.8052,1.8053
GBPUSD,20050613,201300,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050613,201400,1.8053,1.8053,1.8053,1.8053
GBPUSD,20050613,201500,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050613,201600,1.8053,1.8054,1.8053,1.8054
GBPUSD,20050613,201700,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050613,201800,1.8054,1.8054,1.8053,1.8053
GBPUSD,20050613,201900,1.8053,1.8055,1.8053,1.8054
GBPUSD,20050613,202000,1.8055,1.8055,1.8054,1.8055
GBPUSD,20050613,202100,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050613,202200,1.8056,1.8057,1.8055,1.8055
GBPUSD,20050613,202300,1.8055,1.8056,1.8055,1.8056
GBPUSD,20050613,202400,1.8056,1.8056,1.8055,1.8055
GBPUSD,20050613,202500,1.8055,1.8056,1.8055,1.8055
GBPUSD,20050613,202600,1.8056,1.8060,1.8055,1.8060
GBPUSD,20050613,202700,1.8058,1.8058,1.8056,1.8056
GBPUSD,20050613,202800,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050613,202900,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050613,203000,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050613,203100,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050613,203200,1.8056,1.8056,1.8056,1.8056
GBPUSD,20050613,203300,1.8056,1.8060,1.8056,1.8058
GBPUSD,20050613,203400,1.8062,1.8069,1.8056,1.8056
GBPUSD,20050613,203500,1.8060,1.8064,1.8060,1.8061
GBPUSD,20050613,203600,1.8061,1.8061,1.8056,1.8056
GBPUSD,20050613,203700,1.8061,1.8061,1.8058,1.8059
GBPUSD,20050613,203800,1.8060,1.8066,1.8060,1.8066
GBPUSD,20050613,203900,1.8064,1.8066,1.8062,1.8064
GBPUSD,20050613,204000,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050613,204100,1.8060,1.8060,1.8058,1.8058
GBPUSD,20050613,204200,1.8059,1.8059,1.8057,1.8057
GBPUSD,20050613,204300,1.8058,1.8058,1.8057,1.8057
GBPUSD,20050613,204400,1.8057,1.8060,1.8057,1.8060
GBPUSD,20050613,204500,1.8061,1.8061,1.8060,1.8060
GBPUSD,20050613,204600,1.8061,1.8066,1.8061,1.8065
GBPUSD,20050613,204700,1.8066,1.8068,1.8066,1.8067
GBPUSD,20050613,204800,1.8068,1.8070,1.8068,1.8069
GBPUSD,20050613,204900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,205000,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050613,205100,1.8070,1.8071,1.8069,1.8069
GBPUSD,20050613,205200,1.8070,1.8070,1.8069,1.8070
GBPUSD,20050613,205300,1.8072,1.8072,1.8070,1.8071
GBPUSD,20050613,205400,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050613,205500,1.8071,1.8072,1.8070,1.8070
GBPUSD,20050613,205600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050613,205700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,205800,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050613,205900,1.8065,1.8068,1.8065,1.8067
GBPUSD,20050613,210000,1.8066,1.8070,1.8065,1.8067
GBPUSD,20050613,210100,1.8066,1.8067,1.8065,1.8066
GBPUSD,20050613,210200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,210300,1.8064,1.8065,1.8063,1.8064
GBPUSD,20050613,210400,1.8064,1.8065,1.8064,1.8064
GBPUSD,20050613,210500,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050613,210600,1.8062,1.8064,1.8062,1.8063
GBPUSD,20050613,210700,1.8062,1.8065,1.8062,1.8063
GBPUSD,20050613,210800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050613,210900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,211000,1.8063,1.8065,1.8063,1.8064
GBPUSD,20050613,211100,1.8063,1.8063,1.8060,1.8060
GBPUSD,20050613,211200,1.8060,1.8061,1.8060,1.8061
GBPUSD,20050613,211300,1.8061,1.8062,1.8061,1.8062
GBPUSD,20050613,211400,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050613,211500,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050613,211600,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050613,211700,1.8062,1.8062,1.8062,1.8062
GBPUSD,20050613,211800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,211900,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050613,212000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,212100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050613,212200,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050613,212300,1.8066,1.8069,1.8066,1.8069
GBPUSD,20050613,212400,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050613,212500,1.8070,1.8071,1.8070,1.8070
GBPUSD,20050613,212600,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050613,212700,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,212800,1.8069,1.8070,1.8069,1.8070
GBPUSD,20050613,212900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,213000,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050613,213100,1.8067,1.8067,1.8065,1.8065
GBPUSD,20050613,213200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,213300,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050613,213400,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050613,213500,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050613,213600,1.8062,1.8064,1.8062,1.8064
GBPUSD,20050613,213700,1.8064,1.8064,1.8062,1.8062
GBPUSD,20050613,213800,1.8062,1.8063,1.8062,1.8063
GBPUSD,20050613,213900,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,214000,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,214100,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050613,214200,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050613,214300,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050613,214400,1.8063,1.8064,1.8063,1.8063
GBPUSD,20050613,214500,1.8065,1.8065,1.8063,1.8063
GBPUSD,20050613,214600,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050613,214700,1.8064,1.8064,1.8064,1.8064
GBPUSD,20050613,214800,1.8063,1.8063,1.8063,1.8063
GBPUSD,20050613,214900,1.8063,1.8064,1.8063,1.8064
GBPUSD,20050613,215000,1.8064,1.8066,1.8064,1.8066
GBPUSD,20050613,215100,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,215200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,215300,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,215400,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,215500,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,215600,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,215700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,215800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,215900,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,220000,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050613,220100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,220200,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,220300,1.8065,1.8068,1.8065,1.8067
GBPUSD,20050613,220400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,220500,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,220600,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,220700,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,220800,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,220900,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,221000,1.8067,1.8069,1.8067,1.8069
GBPUSD,20050613,221100,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050613,221200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,221300,1.8069,1.8069,1.8068,1.8069
GBPUSD,20050613,221400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,221500,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050613,221600,1.8069,1.8069,1.8067,1.8067
GBPUSD,20050613,221700,1.8067,1.8068,1.8067,1.8068
GBPUSD,20050613,221800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050613,221900,1.8068,1.8068,1.8067,1.8068
GBPUSD,20050613,222000,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050613,222100,1.8068,1.8068,1.8065,1.8065
GBPUSD,20050613,222200,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,222300,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050613,222400,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,222500,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050613,222600,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,222700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,222800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,222900,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,223000,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,223100,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,223200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,223300,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,223400,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,223500,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050613,223600,1.8067,1.8067,1.8066,1.8066
GBPUSD,20050613,223700,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,223800,1.8066,1.8066,1.8066,1.8066
GBPUSD,20050613,223900,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050613,224000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,224100,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,224200,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050613,224300,1.8065,1.8066,1.8064,1.8065
GBPUSD,20050613,224400,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050613,224500,1.8066,1.8066,1.8065,1.8066
GBPUSD,20050613,224600,1.8066,1.8066,1.8065,1.8065
GBPUSD,20050613,224700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,224800,1.8065,1.8066,1.8065,1.8066
GBPUSD,20050613,224900,1.8066,1.8066,1.8064,1.8064
GBPUSD,20050613,225000,1.8065,1.8065,1.8063,1.8065
GBPUSD,20050613,225100,1.8065,1.8065,1.8064,1.8064
GBPUSD,20050613,225200,1.8064,1.8065,1.8064,1.8065
GBPUSD,20050613,225300,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,225400,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,225500,1.8065,1.8066,1.8065,1.8065
GBPUSD,20050613,225600,1.8065,1.8066,1.8064,1.8064
GBPUSD,20050613,225700,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,225800,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,225900,1.8065,1.8065,1.8064,1.8065
GBPUSD,20050613,230000,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,230100,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,230200,1.8065,1.8065,1.8065,1.8065
GBPUSD,20050613,230300,1.8066,1.8067,1.8066,1.8066
GBPUSD,20050613,230400,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,230500,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,230600,1.8067,1.8069,1.8067,1.8068
GBPUSD,20050613,230700,1.8069,1.8069,1.8067,1.8068
GBPUSD,20050613,230800,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050613,230900,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,231000,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050613,231100,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050613,231200,1.8067,1.8067,1.8067,1.8067
GBPUSD,20050613,231300,1.8066,1.8067,1.8066,1.8067
GBPUSD,20050613,231400,1.8067,1.8069,1.8066,1.8069
GBPUSD,20050613,231500,1.8072,1.8072,1.8070,1.8070
GBPUSD,20050613,231600,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050613,231700,1.8071,1.8071,1.8069,1.8071
GBPUSD,20050613,231800,1.8070,1.8070,1.8068,1.8070
GBPUSD,20050613,231900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050613,232000,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050613,232100,1.8070,1.8070,1.8068,1.8069
GBPUSD,20050613,232200,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050613,232300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,232400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,232500,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050613,232600,1.8070,1.8071,1.8069,1.8070
GBPUSD,20050613,232700,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050613,232800,1.8070,1.8070,1.8070,1.8070
GBPUSD,20050613,232900,1.8070,1.8070,1.8069,1.8069
GBPUSD,20050613,233000,1.8070,1.8070,1.8068,1.8068
GBPUSD,20050613,233100,1.8068,1.8069,1.8068,1.8068
GBPUSD,20050613,233200,1.8067,1.8069,1.8067,1.8068
GBPUSD,20050613,233300,1.8069,1.8070,1.8069,1.8069
GBPUSD,20050613,233400,1.8068,1.8069,1.8067,1.8069
GBPUSD,20050613,233500,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,233600,1.8069,1.8069,1.8068,1.8068
GBPUSD,20050613,233700,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050613,233800,1.8068,1.8068,1.8068,1.8068
GBPUSD,20050613,233900,1.8068,1.8068,1.8067,1.8067
GBPUSD,20050613,234000,1.8068,1.8069,1.8068,1.8069
GBPUSD,20050613,234100,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,234200,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,234300,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,234400,1.8069,1.8069,1.8069,1.8069
GBPUSD,20050613,234500,1.8069,1.8075,1.8069,1.8075
GBPUSD,20050613,234600,1.8076,1.8076,1.8075,1.8075
GBPUSD,20050613,234700,1.8074,1.8074,1.8071,1.8071
GBPUSD,20050613,234800,1.8071,1.8072,1.8071,1.8072
GBPUSD,20050613,234900,1.8073,1.8073,1.8071,1.8071
GBPUSD,20050613,235000,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050613,235100,1.8070,1.8071,1.8070,1.8071
GBPUSD,20050613,235200,1.8071,1.8071,1.8071,1.8071
GBPUSD,20050613,235300,1.8071,1.8071,1.8070,1.8070
GBPUSD,20050613,235400,1.8071,1.8072,1.8071,1.8071
GBPUSD,20050613,235500,1.8072,1.8074,1.8072,1.8074
GBPUSD,20050613,235600,1.8074,1.8074,1.8074,1.8074
GBPUSD,20050613,235700,1.8074,1.8075,1.8074,1.8074
GBPUSD,20050613,235800,1.8074,1.8075,1.8074,1.8075
GBPUSD,20050613,235900,1.8075,1.8075,1.8075,1.8075
GBPUSD,20050614,000000,1.8075,1.8075,1.8074,1.8074
USDCHF,20050613,000100,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,000200,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,000300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,000400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,000900,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,001000,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,001100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,001200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,001300,1.2694,1.2694,1.2692,1.2692
USDCHF,20050613,001400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,001500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,001600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,001700,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,001800,1.2693,1.2694,1.2693,1.2694
USDCHF,20050613,001900,1.2693,1.2694,1.2693,1.2693
USDCHF,20050613,002000,1.2693,1.2694,1.2693,1.2693
USDCHF,20050613,002100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,002200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,002300,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,002400,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,002500,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,002600,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,002700,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,002800,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,002900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,003000,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,003100,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,003200,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,003300,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,003400,1.2692,1.2692,1.2690,1.2692
USDCHF,20050613,003500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,003600,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,003700,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,003800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,003900,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,004000,1.2690,1.2690,1.2690,1.2690
USDCHF,20050613,004100,1.2690,1.2690,1.2690,1.2690
USDCHF,20050613,004200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050613,004300,1.2689,1.2689,1.2688,1.2689
USDCHF,20050613,004400,1.2689,1.2689,1.2688,1.2688
USDCHF,20050613,004500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,004600,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,004700,1.2688,1.2689,1.2688,1.2689
USDCHF,20050613,004800,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,004900,1.2689,1.2690,1.2689,1.2689
USDCHF,20050613,005000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,005100,1.2689,1.2690,1.2689,1.2689
USDCHF,20050613,005200,1.2689,1.2690,1.2689,1.2690
USDCHF,20050613,005300,1.2690,1.2691,1.2690,1.2691
USDCHF,20050613,005400,1.2690,1.2691,1.2690,1.2690
USDCHF,20050613,005500,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,005600,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,005700,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,005800,1.2689,1.2690,1.2689,1.2690
USDCHF,20050613,005900,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,010000,1.2689,1.2690,1.2689,1.2689
USDCHF,20050613,010100,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,010200,1.2689,1.2689,1.2688,1.2688
USDCHF,20050613,010300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,010400,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,010500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,010600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,010700,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,010800,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,010900,1.2688,1.2688,1.2686,1.2687
USDCHF,20050613,011000,1.2687,1.2687,1.2686,1.2687
USDCHF,20050613,011100,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,011200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,011300,1.2686,1.2686,1.2682,1.2682
USDCHF,20050613,011400,1.2683,1.2684,1.2683,1.2684
USDCHF,20050613,011500,1.2684,1.2684,1.2684,1.2684
USDCHF,20050613,011600,1.2684,1.2684,1.2684,1.2684
USDCHF,20050613,011700,1.2684,1.2685,1.2684,1.2685
USDCHF,20050613,011800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,011900,1.2684,1.2685,1.2684,1.2685
USDCHF,20050613,012000,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,012100,1.2685,1.2685,1.2684,1.2684
USDCHF,20050613,012200,1.2684,1.2685,1.2684,1.2685
USDCHF,20050613,012300,1.2684,1.2684,1.2684,1.2684
USDCHF,20050613,012400,1.2685,1.2685,1.2684,1.2685
USDCHF,20050613,012500,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,012600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,012700,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,012800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,012900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,013000,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,013100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050613,013200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,013300,1.2686,1.2687,1.2686,1.2687
USDCHF,20050613,013400,1.2686,1.2688,1.2686,1.2687
USDCHF,20050613,013500,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,013600,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,013700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,013800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,013900,1.2688,1.2689,1.2688,1.2689
USDCHF,20050613,014000,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,014100,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,014200,1.2689,1.2689,1.2689,1.2689
USDCHF,20050613,014300,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,014400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,014500,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,014600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,014700,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,014800,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,014900,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,015000,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,015100,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,015200,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,015300,1.2687,1.2688,1.2687,1.2687
USDCHF,20050613,015400,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,015500,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,015600,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,015700,1.2687,1.2688,1.2687,1.2688
USDCHF,20050613,015800,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,015900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,020000,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,020100,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,020200,1.2688,1.2688,1.2687,1.2687
USDCHF,20050613,020300,1.2687,1.2687,1.2686,1.2686
USDCHF,20050613,020400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,020500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050613,020600,1.2685,1.2685,1.2684,1.2684
USDCHF,20050613,020700,1.2684,1.2685,1.2683,1.2685
USDCHF,20050613,020800,1.2685,1.2686,1.2685,1.2686
USDCHF,20050613,020900,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021000,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050613,021600,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,021700,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,021800,1.2687,1.2687,1.2686,1.2687
USDCHF,20050613,021900,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,022000,1.2687,1.2688,1.2686,1.2686
USDCHF,20050613,022100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,022200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,022300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,022400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,022500,1.2686,1.2686,1.2685,1.2685
USDCHF,20050613,022600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,022700,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,022800,1.2684,1.2685,1.2683,1.2685
USDCHF,20050613,022900,1.2684,1.2685,1.2684,1.2685
USDCHF,20050613,023000,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,023100,1.2685,1.2686,1.2685,1.2686
USDCHF,20050613,023200,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,023300,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,023400,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,023500,1.2686,1.2687,1.2686,1.2687
USDCHF,20050613,023600,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,023700,1.2688,1.2688,1.2688,1.2688
USDCHF,20050613,023800,1.2687,1.2687,1.2687,1.2687
USDCHF,20050613,023900,1.2687,1.2688,1.2687,1.2687
USDCHF,20050613,024000,1.2687,1.2687,1.2685,1.2685
USDCHF,20050613,024100,1.2685,1.2685,1.2684,1.2685
USDCHF,20050613,024200,1.2685,1.2686,1.2685,1.2686
USDCHF,20050613,024300,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,024400,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,024500,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,024600,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,024700,1.2686,1.2686,1.2685,1.2685
USDCHF,20050613,024800,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,024900,1.2685,1.2685,1.2685,1.2685
USDCHF,20050613,025000,1.2685,1.2686,1.2685,1.2686
USDCHF,20050613,025100,1.2686,1.2686,1.2686,1.2686
USDCHF,20050613,025200,1.2686,1.2688,1.2686,1.2688
USDCHF,20050613,025300,1.2688,1.2690,1.2688,1.2690
USDCHF,20050613,025400,1.2690,1.2691,1.2690,1.2691
USDCHF,20050613,025500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,025600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,025700,1.2691,1.2691,1.2689,1.2689
USDCHF,20050613,025800,1.2689,1.2690,1.2689,1.2689
USDCHF,20050613,025900,1.2689,1.2690,1.2689,1.2690
USDCHF,20050613,030000,1.2689,1.2690,1.2689,1.2690
USDCHF,20050613,030100,1.2691,1.2691,1.2690,1.2690
USDCHF,20050613,030200,1.2691,1.2693,1.2691,1.2693
USDCHF,20050613,030300,1.2692,1.2704,1.2692,1.2704
USDCHF,20050613,030400,1.2705,1.2718,1.2705,1.2717
USDCHF,20050613,030500,1.2718,1.2718,1.2715,1.2715
USDCHF,20050613,030600,1.2716,1.2716,1.2715,1.2716
USDCHF,20050613,030700,1.2717,1.2718,1.2716,1.2716
USDCHF,20050613,030800,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,030900,1.2716,1.2716,1.2715,1.2715
USDCHF,20050613,031000,1.2716,1.2719,1.2716,1.2719
USDCHF,20050613,031100,1.2718,1.2718,1.2717,1.2718
USDCHF,20050613,031200,1.2719,1.2724,1.2719,1.2724
USDCHF,20050613,031300,1.2725,1.2726,1.2716,1.2720
USDCHF,20050613,031400,1.2721,1.2723,1.2721,1.2722
USDCHF,20050613,031500,1.2722,1.2722,1.2721,1.2722
USDCHF,20050613,031600,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,031700,1.2722,1.2727,1.2722,1.2727
USDCHF,20050613,031800,1.2726,1.2728,1.2726,1.2727
USDCHF,20050613,031900,1.2728,1.2730,1.2728,1.2730
USDCHF,20050613,032000,1.2731,1.2735,1.2731,1.2735
USDCHF,20050613,032100,1.2736,1.2736,1.2736,1.2736
USDCHF,20050613,032200,1.2737,1.2741,1.2737,1.2741
USDCHF,20050613,032300,1.2740,1.2740,1.2736,1.2736
USDCHF,20050613,032400,1.2735,1.2735,1.2733,1.2733
USDCHF,20050613,032500,1.2733,1.2733,1.2731,1.2731
USDCHF,20050613,032600,1.2732,1.2732,1.2731,1.2732
USDCHF,20050613,032700,1.2732,1.2732,1.2732,1.2732
USDCHF,20050613,032800,1.2731,1.2731,1.2729,1.2729
USDCHF,20050613,032900,1.2728,1.2728,1.2728,1.2728
USDCHF,20050613,033000,1.2729,1.2729,1.2727,1.2727
USDCHF,20050613,033100,1.2726,1.2726,1.2723,1.2723
USDCHF,20050613,033200,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,033300,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,033400,1.2721,1.2721,1.2721,1.2721
USDCHF,20050613,033500,1.2720,1.2720,1.2719,1.2720
USDCHF,20050613,033600,1.2720,1.2720,1.2720,1.2720
USDCHF,20050613,033700,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,033800,1.2720,1.2720,1.2719,1.2720
USDCHF,20050613,033900,1.2719,1.2719,1.2718,1.2718
USDCHF,20050613,034000,1.2718,1.2719,1.2718,1.2719
USDCHF,20050613,034100,1.2719,1.2720,1.2719,1.2720
USDCHF,20050613,034200,1.2719,1.2719,1.2717,1.2717
USDCHF,20050613,034300,1.2717,1.2718,1.2717,1.2717
USDCHF,20050613,034400,1.2718,1.2718,1.2718,1.2718
USDCHF,20050613,034500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050613,034600,1.2718,1.2718,1.2716,1.2716
USDCHF,20050613,034700,1.2716,1.2716,1.2714,1.2716
USDCHF,20050613,034800,1.2717,1.2717,1.2715,1.2716
USDCHF,20050613,034900,1.2716,1.2717,1.2716,1.2717
USDCHF,20050613,035000,1.2717,1.2717,1.2716,1.2716
USDCHF,20050613,035100,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,035200,1.2716,1.2717,1.2716,1.2717
USDCHF,20050613,035300,1.2717,1.2720,1.2717,1.2720
USDCHF,20050613,035400,1.2719,1.2719,1.2718,1.2718
USDCHF,20050613,035500,1.2718,1.2718,1.2718,1.2718
USDCHF,20050613,035600,1.2718,1.2719,1.2718,1.2719
USDCHF,20050613,035700,1.2720,1.2723,1.2720,1.2723
USDCHF,20050613,035800,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,035900,1.2722,1.2723,1.2722,1.2723
USDCHF,20050613,040000,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,040100,1.2722,1.2722,1.2722,1.2722
USDCHF,20050613,040200,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,040300,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,040400,1.2720,1.2720,1.2720,1.2720
USDCHF,20050613,040500,1.2719,1.2719,1.2717,1.2717
USDCHF,20050613,040600,1.2716,1.2716,1.2715,1.2716
USDCHF,20050613,040700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,040800,1.2715,1.2715,1.2713,1.2714
USDCHF,20050613,040900,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,041000,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,041100,1.2714,1.2714,1.2713,1.2713
USDCHF,20050613,041200,1.2713,1.2713,1.2711,1.2711
USDCHF,20050613,041300,1.2711,1.2711,1.2711,1.2711
USDCHF,20050613,041400,1.2712,1.2712,1.2712,1.2712
USDCHF,20050613,041500,1.2713,1.2713,1.2713,1.2713
USDCHF,20050613,041600,1.2713,1.2714,1.2713,1.2713
USDCHF,20050613,041700,1.2713,1.2713,1.2713,1.2713
USDCHF,20050613,041800,1.2713,1.2713,1.2712,1.2712
USDCHF,20050613,041900,1.2712,1.2712,1.2712,1.2712
USDCHF,20050613,042000,1.2712,1.2712,1.2711,1.2711
USDCHF,20050613,042100,1.2711,1.2711,1.2710,1.2710
USDCHF,20050613,042200,1.2710,1.2710,1.2708,1.2708
USDCHF,20050613,042300,1.2707,1.2708,1.2707,1.2708
USDCHF,20050613,042400,1.2708,1.2708,1.2707,1.2707
USDCHF,20050613,042500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050613,042600,1.2707,1.2707,1.2707,1.2707
USDCHF,20050613,042700,1.2707,1.2707,1.2707,1.2707
USDCHF,20050613,042800,1.2707,1.2707,1.2706,1.2707
USDCHF,20050613,042900,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,043000,1.2706,1.2706,1.2705,1.2705
USDCHF,20050613,043100,1.2705,1.2706,1.2705,1.2706
USDCHF,20050613,043200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,043300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050613,043400,1.2705,1.2705,1.2704,1.2704
USDCHF,20050613,043500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,043600,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,043700,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,043800,1.2706,1.2706,1.2704,1.2704
USDCHF,20050613,043900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,044000,1.2704,1.2704,1.2703,1.2704
USDCHF,20050613,044100,1.2704,1.2704,1.2702,1.2703
USDCHF,20050613,044200,1.2704,1.2704,1.2703,1.2704
USDCHF,20050613,044300,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,044400,1.2703,1.2704,1.2703,1.2703
USDCHF,20050613,044500,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,044600,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,044700,1.2702,1.2702,1.2701,1.2702
USDCHF,20050613,044800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,044900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,045000,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,045100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,045200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,045300,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,045400,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,045500,1.2703,1.2703,1.2702,1.2703
USDCHF,20050613,045600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,045700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,045800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,045900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,050900,1.2701,1.2702,1.2701,1.2701
USDCHF,20050613,051000,1.2700,1.2700,1.2699,1.2699
USDCHF,20050613,051100,1.2700,1.2700,1.2699,1.2699
USDCHF,20050613,051200,1.2699,1.2699,1.2698,1.2698
USDCHF,20050613,051300,1.2698,1.2698,1.2695,1.2695
USDCHF,20050613,051400,1.2694,1.2694,1.2692,1.2693
USDCHF,20050613,051500,1.2693,1.2694,1.2693,1.2694
USDCHF,20050613,051600,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,051700,1.2695,1.2695,1.2694,1.2694
USDCHF,20050613,051800,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,051900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050613,052000,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,052100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,052200,1.2695,1.2696,1.2695,1.2695
USDCHF,20050613,052300,1.2695,1.2696,1.2695,1.2696
USDCHF,20050613,052400,1.2696,1.2696,1.2696,1.2696
USDCHF,20050613,052500,1.2696,1.2696,1.2696,1.2696
USDCHF,20050613,052600,1.2696,1.2697,1.2696,1.2697
USDCHF,20050613,052700,1.2697,1.2697,1.2695,1.2695
USDCHF,20050613,052800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,052900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,053000,1.2694,1.2694,1.2693,1.2693
USDCHF,20050613,053100,1.2694,1.2694,1.2693,1.2693
USDCHF,20050613,053200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,053300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,053400,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,053500,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,053600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,053700,1.2692,1.2692,1.2691,1.2692
USDCHF,20050613,053800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,053900,1.2694,1.2695,1.2694,1.2695
USDCHF,20050613,054000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,054100,1.2696,1.2696,1.2696,1.2696
USDCHF,20050613,054200,1.2695,1.2695,1.2694,1.2694
USDCHF,20050613,054300,1.2694,1.2694,1.2693,1.2694
USDCHF,20050613,054400,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,054500,1.2694,1.2695,1.2694,1.2695
USDCHF,20050613,054600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050613,054700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050613,054800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,054900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,055000,1.2695,1.2697,1.2695,1.2697
USDCHF,20050613,055100,1.2697,1.2698,1.2697,1.2698
USDCHF,20050613,055200,1.2699,1.2700,1.2699,1.2700
USDCHF,20050613,055300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,055400,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,055500,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,055600,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,055700,1.2700,1.2702,1.2700,1.2701
USDCHF,20050613,055800,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,055900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,060000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,060100,1.2702,1.2702,1.2699,1.2699
USDCHF,20050613,060200,1.2699,1.2699,1.2698,1.2698
USDCHF,20050613,060300,1.2698,1.2699,1.2698,1.2698
USDCHF,20050613,060400,1.2699,1.2699,1.2698,1.2698
USDCHF,20050613,060500,1.2698,1.2698,1.2697,1.2697
USDCHF,20050613,060600,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,060700,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,060800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,060900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050613,061000,1.2695,1.2695,1.2694,1.2694
USDCHF,20050613,061100,1.2694,1.2694,1.2693,1.2694
USDCHF,20050613,061200,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,061300,1.2694,1.2695,1.2694,1.2694
USDCHF,20050613,061400,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,061500,1.2694,1.2695,1.2694,1.2695
USDCHF,20050613,061600,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,061700,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,061800,1.2695,1.2696,1.2695,1.2696
USDCHF,20050613,061900,1.2696,1.2696,1.2695,1.2695
USDCHF,20050613,062000,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,062100,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,062200,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,062300,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,062400,1.2695,1.2695,1.2692,1.2692
USDCHF,20050613,062500,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,062600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,062700,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,062800,1.2692,1.2693,1.2692,1.2692
USDCHF,20050613,062900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,063000,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,063100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,063200,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,063300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,063400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,063500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,063600,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,063700,1.2693,1.2694,1.2693,1.2693
USDCHF,20050613,063800,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,063900,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,064000,1.2693,1.2693,1.2692,1.2693
USDCHF,20050613,064100,1.2693,1.2694,1.2693,1.2694
USDCHF,20050613,064200,1.2694,1.2694,1.2693,1.2694
USDCHF,20050613,064300,1.2694,1.2695,1.2694,1.2695
USDCHF,20050613,064400,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,064500,1.2695,1.2696,1.2695,1.2696
USDCHF,20050613,064600,1.2696,1.2696,1.2696,1.2696
USDCHF,20050613,064700,1.2696,1.2696,1.2695,1.2695
USDCHF,20050613,064800,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,064900,1.2695,1.2695,1.2695,1.2695
USDCHF,20050613,065000,1.2695,1.2696,1.2695,1.2695
USDCHF,20050613,065100,1.2695,1.2695,1.2694,1.2695
USDCHF,20050613,065200,1.2695,1.2695,1.2692,1.2692
USDCHF,20050613,065300,1.2691,1.2691,1.2690,1.2690
USDCHF,20050613,065400,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,065500,1.2690,1.2691,1.2690,1.2691
USDCHF,20050613,065600,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,065700,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,065800,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,065900,1.2691,1.2694,1.2691,1.2694
USDCHF,20050613,070000,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,070100,1.2694,1.2694,1.2694,1.2694
USDCHF,20050613,070200,1.2694,1.2694,1.2692,1.2692
USDCHF,20050613,070300,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,070400,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,070500,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,070600,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,070700,1.2693,1.2697,1.2693,1.2697
USDCHF,20050613,070800,1.2698,1.2698,1.2697,1.2697
USDCHF,20050613,070900,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,071000,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,071100,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,071200,1.2698,1.2698,1.2698,1.2698
USDCHF,20050613,071300,1.2698,1.2698,1.2697,1.2697
USDCHF,20050613,071400,1.2697,1.2698,1.2697,1.2698
USDCHF,20050613,071500,1.2699,1.2702,1.2699,1.2702
USDCHF,20050613,071600,1.2702,1.2702,1.2700,1.2700
USDCHF,20050613,071700,1.2700,1.2701,1.2700,1.2700
USDCHF,20050613,071800,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,071900,1.2700,1.2702,1.2700,1.2702
USDCHF,20050613,072000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,072100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,072200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,072300,1.2700,1.2702,1.2700,1.2701
USDCHF,20050613,072400,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,072500,1.2700,1.2700,1.2698,1.2699
USDCHF,20050613,072600,1.2699,1.2699,1.2697,1.2698
USDCHF,20050613,072700,1.2697,1.2697,1.2695,1.2695
USDCHF,20050613,072800,1.2694,1.2694,1.2692,1.2693
USDCHF,20050613,072900,1.2693,1.2693,1.2691,1.2691
USDCHF,20050613,073000,1.2691,1.2692,1.2690,1.2690
USDCHF,20050613,073100,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,073200,1.2690,1.2690,1.2690,1.2690
USDCHF,20050613,073300,1.2690,1.2690,1.2690,1.2690
USDCHF,20050613,073400,1.2690,1.2690,1.2689,1.2689
USDCHF,20050613,073500,1.2689,1.2689,1.2687,1.2687
USDCHF,20050613,073600,1.2687,1.2689,1.2687,1.2689
USDCHF,20050613,073700,1.2688,1.2689,1.2688,1.2689
USDCHF,20050613,073800,1.2690,1.2691,1.2690,1.2691
USDCHF,20050613,073900,1.2691,1.2692,1.2691,1.2692
USDCHF,20050613,074000,1.2692,1.2693,1.2692,1.2693
USDCHF,20050613,074100,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,074200,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,074300,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,074400,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,074500,1.2693,1.2693,1.2693,1.2693
USDCHF,20050613,074600,1.2693,1.2693,1.2692,1.2692
USDCHF,20050613,074700,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,074800,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,074900,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,075000,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,075100,1.2692,1.2692,1.2692,1.2692
USDCHF,20050613,075200,1.2692,1.2692,1.2691,1.2691
USDCHF,20050613,075300,1.2691,1.2691,1.2691,1.2691
USDCHF,20050613,075400,1.2691,1.2694,1.2691,1.2694
USDCHF,20050613,075500,1.2693,1.2695,1.2693,1.2695
USDCHF,20050613,075600,1.2695,1.2697,1.2695,1.2697
USDCHF,20050613,075700,1.2696,1.2697,1.2695,1.2697
USDCHF,20050613,075800,1.2697,1.2697,1.2697,1.2697
USDCHF,20050613,075900,1.2697,1.2701,1.2697,1.2701
USDCHF,20050613,080000,1.2702,1.2702,1.2700,1.2700
USDCHF,20050613,080100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,080200,1.2702,1.2704,1.2702,1.2703
USDCHF,20050613,080300,1.2702,1.2702,1.2699,1.2699
USDCHF,20050613,080400,1.2699,1.2700,1.2699,1.2700
USDCHF,20050613,080500,1.2699,1.2699,1.2694,1.2695
USDCHF,20050613,080600,1.2694,1.2694,1.2692,1.2693
USDCHF,20050613,080700,1.2694,1.2696,1.2693,1.2695
USDCHF,20050613,080800,1.2696,1.2700,1.2696,1.2700
USDCHF,20050613,080900,1.2700,1.2701,1.2700,1.2701
USDCHF,20050613,081000,1.2702,1.2703,1.2702,1.2702
USDCHF,20050613,081100,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,081200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,081300,1.2700,1.2703,1.2700,1.2703
USDCHF,20050613,081400,1.2704,1.2707,1.2704,1.2707
USDCHF,20050613,081500,1.2706,1.2706,1.2704,1.2704
USDCHF,20050613,081600,1.2703,1.2703,1.2698,1.2699
USDCHF,20050613,081700,1.2700,1.2705,1.2700,1.2705
USDCHF,20050613,081800,1.2706,1.2711,1.2705,1.2711
USDCHF,20050613,081900,1.2710,1.2711,1.2709,1.2711
USDCHF,20050613,082000,1.2710,1.2713,1.2710,1.2713
USDCHF,20050613,082100,1.2714,1.2716,1.2713,1.2713
USDCHF,20050613,082200,1.2713,1.2713,1.2709,1.2709
USDCHF,20050613,082300,1.2708,1.2708,1.2707,1.2708
USDCHF,20050613,082400,1.2707,1.2707,1.2703,1.2704
USDCHF,20050613,082500,1.2704,1.2704,1.2701,1.2702
USDCHF,20050613,082600,1.2703,1.2706,1.2703,1.2705
USDCHF,20050613,082700,1.2704,1.2704,1.2702,1.2703
USDCHF,20050613,082800,1.2704,1.2705,1.2704,1.2704
USDCHF,20050613,082900,1.2706,1.2707,1.2706,1.2706
USDCHF,20050613,083000,1.2705,1.2707,1.2704,1.2706
USDCHF,20050613,083100,1.2705,1.2705,1.2703,1.2704
USDCHF,20050613,083200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,083300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,083400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,083500,1.2705,1.2708,1.2705,1.2707
USDCHF,20050613,083600,1.2706,1.2706,1.2704,1.2704
USDCHF,20050613,083700,1.2704,1.2705,1.2703,1.2705
USDCHF,20050613,083800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,083900,1.2705,1.2707,1.2704,1.2706
USDCHF,20050613,084000,1.2705,1.2705,1.2700,1.2702
USDCHF,20050613,084100,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,084200,1.2703,1.2703,1.2697,1.2698
USDCHF,20050613,084300,1.2697,1.2697,1.2695,1.2695
USDCHF,20050613,084400,1.2696,1.2700,1.2696,1.2700
USDCHF,20050613,084500,1.2699,1.2703,1.2697,1.2703
USDCHF,20050613,084600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,084700,1.2704,1.2704,1.2703,1.2704
USDCHF,20050613,084800,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,084900,1.2704,1.2706,1.2702,1.2702
USDCHF,20050613,085000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,085100,1.2699,1.2699,1.2698,1.2698
USDCHF,20050613,085200,1.2699,1.2701,1.2698,1.2700
USDCHF,20050613,085300,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,085400,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,085500,1.2701,1.2702,1.2701,1.2701
USDCHF,20050613,085600,1.2700,1.2700,1.2699,1.2699
USDCHF,20050613,085700,1.2700,1.2703,1.2700,1.2703
USDCHF,20050613,085800,1.2704,1.2706,1.2704,1.2705
USDCHF,20050613,085900,1.2705,1.2705,1.2704,1.2705
USDCHF,20050613,090000,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,090100,1.2707,1.2707,1.2705,1.2705
USDCHF,20050613,090200,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,090300,1.2706,1.2707,1.2706,1.2707
USDCHF,20050613,090400,1.2706,1.2709,1.2706,1.2709
USDCHF,20050613,090500,1.2709,1.2709,1.2708,1.2709
USDCHF,20050613,090600,1.2709,1.2709,1.2708,1.2708
USDCHF,20050613,090700,1.2708,1.2709,1.2708,1.2708
USDCHF,20050613,090800,1.2708,1.2708,1.2707,1.2707
USDCHF,20050613,090900,1.2708,1.2709,1.2708,1.2708
USDCHF,20050613,091000,1.2707,1.2710,1.2707,1.2710
USDCHF,20050613,091100,1.2711,1.2711,1.2709,1.2709
USDCHF,20050613,091200,1.2709,1.2710,1.2709,1.2709
USDCHF,20050613,091300,1.2709,1.2709,1.2709,1.2709
USDCHF,20050613,091400,1.2708,1.2708,1.2707,1.2707
USDCHF,20050613,091500,1.2707,1.2707,1.2707,1.2707
USDCHF,20050613,091600,1.2707,1.2707,1.2706,1.2707
USDCHF,20050613,091700,1.2708,1.2709,1.2708,1.2708
USDCHF,20050613,091800,1.2708,1.2711,1.2708,1.2711
USDCHF,20050613,091900,1.2711,1.2713,1.2711,1.2712
USDCHF,20050613,092000,1.2713,1.2715,1.2713,1.2714
USDCHF,20050613,092100,1.2714,1.2714,1.2713,1.2714
USDCHF,20050613,092200,1.2714,1.2714,1.2713,1.2714
USDCHF,20050613,092300,1.2714,1.2715,1.2713,1.2715
USDCHF,20050613,092400,1.2715,1.2718,1.2715,1.2718
USDCHF,20050613,092500,1.2719,1.2722,1.2719,1.2721
USDCHF,20050613,092600,1.2722,1.2722,1.2719,1.2720
USDCHF,20050613,092700,1.2720,1.2720,1.2719,1.2719
USDCHF,20050613,092800,1.2719,1.2719,1.2718,1.2719
USDCHF,20050613,092900,1.2718,1.2719,1.2718,1.2718
USDCHF,20050613,093000,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,093100,1.2716,1.2716,1.2713,1.2713
USDCHF,20050613,093200,1.2712,1.2714,1.2712,1.2714
USDCHF,20050613,093300,1.2715,1.2715,1.2714,1.2714
USDCHF,20050613,093400,1.2714,1.2716,1.2714,1.2715
USDCHF,20050613,093500,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,093600,1.2716,1.2716,1.2714,1.2714
USDCHF,20050613,093700,1.2715,1.2721,1.2715,1.2721
USDCHF,20050613,093800,1.2720,1.2721,1.2720,1.2721
USDCHF,20050613,093900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050613,094000,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,094100,1.2720,1.2721,1.2720,1.2720
USDCHF,20050613,094200,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,094300,1.2720,1.2720,1.2719,1.2719
USDCHF,20050613,094400,1.2718,1.2719,1.2718,1.2719
USDCHF,20050613,094500,1.2719,1.2720,1.2717,1.2719
USDCHF,20050613,094600,1.2719,1.2720,1.2719,1.2720
USDCHF,20050613,094700,1.2721,1.2723,1.2721,1.2722
USDCHF,20050613,094800,1.2723,1.2723,1.2720,1.2720
USDCHF,20050613,094900,1.2720,1.2721,1.2720,1.2721
USDCHF,20050613,095000,1.2721,1.2723,1.2721,1.2723
USDCHF,20050613,095100,1.2724,1.2724,1.2722,1.2722
USDCHF,20050613,095200,1.2721,1.2721,1.2719,1.2720
USDCHF,20050613,095300,1.2720,1.2720,1.2719,1.2720
USDCHF,20050613,095400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,095500,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,095600,1.2721,1.2721,1.2719,1.2719
USDCHF,20050613,095700,1.2720,1.2720,1.2719,1.2720
USDCHF,20050613,095800,1.2719,1.2720,1.2719,1.2720
USDCHF,20050613,095900,1.2720,1.2720,1.2718,1.2718
USDCHF,20050613,100000,1.2717,1.2718,1.2716,1.2718
USDCHF,20050613,100100,1.2718,1.2718,1.2716,1.2716
USDCHF,20050613,100200,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,100300,1.2715,1.2715,1.2713,1.2713
USDCHF,20050613,100400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,100500,1.2715,1.2715,1.2714,1.2714
USDCHF,20050613,100600,1.2714,1.2717,1.2714,1.2716
USDCHF,20050613,100700,1.2716,1.2716,1.2715,1.2716
USDCHF,20050613,100800,1.2716,1.2716,1.2715,1.2716
USDCHF,20050613,100900,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,101000,1.2716,1.2717,1.2716,1.2716
USDCHF,20050613,101100,1.2717,1.2718,1.2717,1.2717
USDCHF,20050613,101200,1.2718,1.2718,1.2718,1.2718
USDCHF,20050613,101300,1.2718,1.2720,1.2718,1.2720
USDCHF,20050613,101400,1.2721,1.2721,1.2720,1.2720
USDCHF,20050613,101500,1.2720,1.2720,1.2720,1.2720
USDCHF,20050613,101600,1.2720,1.2722,1.2720,1.2722
USDCHF,20050613,101700,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,101800,1.2721,1.2721,1.2720,1.2721
USDCHF,20050613,101900,1.2721,1.2723,1.2721,1.2723
USDCHF,20050613,102000,1.2722,1.2725,1.2722,1.2725
USDCHF,20050613,102100,1.2726,1.2732,1.2726,1.2732
USDCHF,20050613,102200,1.2734,1.2735,1.2733,1.2733
USDCHF,20050613,102300,1.2732,1.2733,1.2731,1.2731
USDCHF,20050613,102400,1.2732,1.2735,1.2731,1.2733
USDCHF,20050613,102500,1.2732,1.2733,1.2732,1.2732
USDCHF,20050613,102600,1.2733,1.2735,1.2733,1.2734
USDCHF,20050613,102700,1.2734,1.2735,1.2734,1.2735
USDCHF,20050613,102800,1.2736,1.2736,1.2735,1.2736
USDCHF,20050613,102900,1.2735,1.2735,1.2733,1.2733
USDCHF,20050613,103000,1.2732,1.2732,1.2730,1.2731
USDCHF,20050613,103100,1.2730,1.2730,1.2729,1.2730
USDCHF,20050613,103200,1.2730,1.2731,1.2730,1.2730
USDCHF,20050613,103300,1.2730,1.2730,1.2725,1.2726
USDCHF,20050613,103400,1.2727,1.2730,1.2726,1.2730
USDCHF,20050613,103500,1.2729,1.2730,1.2727,1.2727
USDCHF,20050613,103600,1.2726,1.2734,1.2726,1.2734
USDCHF,20050613,103700,1.2733,1.2733,1.2732,1.2732
USDCHF,20050613,103800,1.2731,1.2731,1.2728,1.2729
USDCHF,20050613,103900,1.2730,1.2732,1.2730,1.2732
USDCHF,20050613,104000,1.2733,1.2739,1.2733,1.2739
USDCHF,20050613,104100,1.2738,1.2738,1.2736,1.2737
USDCHF,20050613,104200,1.2738,1.2739,1.2737,1.2738
USDCHF,20050613,104300,1.2737,1.2743,1.2737,1.2743
USDCHF,20050613,104400,1.2744,1.2747,1.2744,1.2746
USDCHF,20050613,104500,1.2747,1.2747,1.2745,1.2746
USDCHF,20050613,104600,1.2746,1.2746,1.2744,1.2746
USDCHF,20050613,104700,1.2746,1.2746,1.2746,1.2746
USDCHF,20050613,104800,1.2746,1.2747,1.2745,1.2747
USDCHF,20050613,104900,1.2747,1.2747,1.2745,1.2745
USDCHF,20050613,105000,1.2746,1.2746,1.2744,1.2745
USDCHF,20050613,105100,1.2745,1.2746,1.2745,1.2745
USDCHF,20050613,105200,1.2744,1.2746,1.2744,1.2745
USDCHF,20050613,105300,1.2745,1.2745,1.2744,1.2744
USDCHF,20050613,105400,1.2744,1.2744,1.2743,1.2744
USDCHF,20050613,105500,1.2743,1.2744,1.2743,1.2744
USDCHF,20050613,105600,1.2743,1.2745,1.2743,1.2745
USDCHF,20050613,105700,1.2745,1.2745,1.2743,1.2743
USDCHF,20050613,105800,1.2742,1.2743,1.2742,1.2742
USDCHF,20050613,105900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050613,110000,1.2743,1.2743,1.2742,1.2743
USDCHF,20050613,110100,1.2743,1.2743,1.2742,1.2743
USDCHF,20050613,110200,1.2742,1.2742,1.2740,1.2740
USDCHF,20050613,110300,1.2740,1.2741,1.2740,1.2740
USDCHF,20050613,110400,1.2741,1.2741,1.2740,1.2740
USDCHF,20050613,110500,1.2741,1.2741,1.2740,1.2740
USDCHF,20050613,110600,1.2740,1.2740,1.2738,1.2738
USDCHF,20050613,110700,1.2737,1.2737,1.2734,1.2734
USDCHF,20050613,110800,1.2735,1.2736,1.2734,1.2734
USDCHF,20050613,110900,1.2735,1.2735,1.2734,1.2734
USDCHF,20050613,111000,1.2734,1.2734,1.2731,1.2731
USDCHF,20050613,111100,1.2729,1.2731,1.2729,1.2730
USDCHF,20050613,111200,1.2730,1.2730,1.2730,1.2730
USDCHF,20050613,111300,1.2730,1.2732,1.2730,1.2732
USDCHF,20050613,111400,1.2733,1.2736,1.2733,1.2736
USDCHF,20050613,111500,1.2735,1.2738,1.2735,1.2738
USDCHF,20050613,111600,1.2738,1.2740,1.2738,1.2740
USDCHF,20050613,111700,1.2739,1.2743,1.2739,1.2742
USDCHF,20050613,111800,1.2741,1.2744,1.2741,1.2744
USDCHF,20050613,111900,1.2745,1.2746,1.2744,1.2745
USDCHF,20050613,112000,1.2746,1.2746,1.2745,1.2746
USDCHF,20050613,112100,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,112200,1.2749,1.2754,1.2748,1.2753
USDCHF,20050613,112300,1.2753,1.2753,1.2752,1.2752
USDCHF,20050613,112400,1.2753,1.2753,1.2751,1.2752
USDCHF,20050613,112500,1.2751,1.2753,1.2750,1.2752
USDCHF,20050613,112600,1.2753,1.2757,1.2753,1.2757
USDCHF,20050613,112700,1.2758,1.2765,1.2758,1.2765
USDCHF,20050613,112800,1.2766,1.2768,1.2763,1.2768
USDCHF,20050613,112900,1.2769,1.2774,1.2769,1.2774
USDCHF,20050613,113000,1.2773,1.2774,1.2772,1.2772
USDCHF,20050613,113100,1.2771,1.2771,1.2766,1.2766
USDCHF,20050613,113200,1.2765,1.2767,1.2764,1.2767
USDCHF,20050613,113300,1.2766,1.2766,1.2765,1.2765
USDCHF,20050613,113400,1.2764,1.2765,1.2763,1.2765
USDCHF,20050613,113500,1.2764,1.2765,1.2764,1.2764
USDCHF,20050613,113600,1.2764,1.2765,1.2763,1.2763
USDCHF,20050613,113700,1.2764,1.2764,1.2762,1.2764
USDCHF,20050613,113800,1.2764,1.2764,1.2763,1.2763
USDCHF,20050613,113900,1.2762,1.2762,1.2761,1.2761
USDCHF,20050613,114000,1.2760,1.2764,1.2760,1.2764
USDCHF,20050613,114100,1.2765,1.2766,1.2764,1.2766
USDCHF,20050613,114200,1.2767,1.2772,1.2767,1.2772
USDCHF,20050613,114300,1.2773,1.2775,1.2773,1.2773
USDCHF,20050613,114400,1.2773,1.2774,1.2773,1.2774
USDCHF,20050613,114500,1.2775,1.2775,1.2773,1.2774
USDCHF,20050613,114600,1.2774,1.2774,1.2773,1.2773
USDCHF,20050613,114700,1.2772,1.2774,1.2772,1.2772
USDCHF,20050613,114800,1.2771,1.2772,1.2770,1.2770
USDCHF,20050613,114900,1.2769,1.2769,1.2767,1.2769
USDCHF,20050613,115000,1.2768,1.2768,1.2765,1.2765
USDCHF,20050613,115100,1.2765,1.2765,1.2764,1.2764
USDCHF,20050613,115200,1.2765,1.2766,1.2764,1.2765
USDCHF,20050613,115300,1.2765,1.2765,1.2763,1.2764
USDCHF,20050613,115400,1.2764,1.2764,1.2763,1.2763
USDCHF,20050613,115500,1.2763,1.2766,1.2763,1.2766
USDCHF,20050613,115600,1.2767,1.2767,1.2765,1.2767
USDCHF,20050613,115700,1.2765,1.2765,1.2764,1.2764
USDCHF,20050613,115800,1.2764,1.2767,1.2764,1.2766
USDCHF,20050613,115900,1.2765,1.2765,1.2764,1.2765
USDCHF,20050613,120000,1.2764,1.2764,1.2762,1.2763
USDCHF,20050613,120100,1.2762,1.2762,1.2758,1.2759
USDCHF,20050613,120200,1.2760,1.2760,1.2759,1.2759
USDCHF,20050613,120300,1.2758,1.2758,1.2755,1.2756
USDCHF,20050613,120400,1.2757,1.2757,1.2755,1.2755
USDCHF,20050613,120500,1.2754,1.2754,1.2752,1.2753
USDCHF,20050613,120600,1.2754,1.2755,1.2754,1.2754
USDCHF,20050613,120700,1.2755,1.2756,1.2755,1.2755
USDCHF,20050613,120800,1.2755,1.2755,1.2751,1.2751
USDCHF,20050613,120900,1.2750,1.2751,1.2750,1.2750
USDCHF,20050613,121000,1.2749,1.2751,1.2748,1.2748
USDCHF,20050613,121100,1.2747,1.2748,1.2747,1.2748
USDCHF,20050613,121200,1.2747,1.2748,1.2747,1.2747
USDCHF,20050613,121300,1.2747,1.2749,1.2746,1.2749
USDCHF,20050613,121400,1.2750,1.2753,1.2749,1.2753
USDCHF,20050613,121500,1.2754,1.2754,1.2753,1.2753
USDCHF,20050613,121600,1.2752,1.2753,1.2752,1.2753
USDCHF,20050613,121700,1.2754,1.2754,1.2753,1.2753
USDCHF,20050613,121800,1.2753,1.2754,1.2753,1.2754
USDCHF,20050613,121900,1.2753,1.2753,1.2751,1.2751
USDCHF,20050613,122000,1.2752,1.2752,1.2750,1.2750
USDCHF,20050613,122100,1.2749,1.2751,1.2749,1.2751
USDCHF,20050613,122200,1.2751,1.2753,1.2751,1.2753
USDCHF,20050613,122300,1.2753,1.2754,1.2753,1.2753
USDCHF,20050613,122400,1.2752,1.2754,1.2752,1.2754
USDCHF,20050613,122500,1.2753,1.2754,1.2753,1.2754
USDCHF,20050613,122600,1.2754,1.2754,1.2753,1.2753
USDCHF,20050613,122700,1.2754,1.2756,1.2753,1.2756
USDCHF,20050613,122800,1.2755,1.2755,1.2754,1.2754
USDCHF,20050613,122900,1.2753,1.2753,1.2753,1.2753
USDCHF,20050613,123000,1.2753,1.2753,1.2752,1.2753
USDCHF,20050613,123100,1.2754,1.2757,1.2754,1.2757
USDCHF,20050613,123200,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,123300,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,123400,1.2759,1.2760,1.2758,1.2759
USDCHF,20050613,123500,1.2760,1.2761,1.2760,1.2760
USDCHF,20050613,123600,1.2760,1.2762,1.2760,1.2762
USDCHF,20050613,123700,1.2762,1.2765,1.2762,1.2764
USDCHF,20050613,123800,1.2764,1.2764,1.2763,1.2763
USDCHF,20050613,123900,1.2763,1.2763,1.2762,1.2763
USDCHF,20050613,124000,1.2762,1.2762,1.2760,1.2762
USDCHF,20050613,124100,1.2763,1.2764,1.2763,1.2763
USDCHF,20050613,124200,1.2763,1.2763,1.2761,1.2761
USDCHF,20050613,124300,1.2760,1.2762,1.2760,1.2760
USDCHF,20050613,124400,1.2761,1.2762,1.2761,1.2761
USDCHF,20050613,124500,1.2760,1.2760,1.2760,1.2760
USDCHF,20050613,124600,1.2760,1.2760,1.2759,1.2760
USDCHF,20050613,124700,1.2760,1.2761,1.2758,1.2759
USDCHF,20050613,124800,1.2760,1.2761,1.2760,1.2760
USDCHF,20050613,124900,1.2760,1.2760,1.2759,1.2760
USDCHF,20050613,125000,1.2760,1.2762,1.2760,1.2761
USDCHF,20050613,125100,1.2760,1.2760,1.2760,1.2760
USDCHF,20050613,125200,1.2760,1.2760,1.2759,1.2759
USDCHF,20050613,125300,1.2760,1.2760,1.2760,1.2760
USDCHF,20050613,125400,1.2759,1.2760,1.2759,1.2760
USDCHF,20050613,125500,1.2760,1.2760,1.2759,1.2759
USDCHF,20050613,125600,1.2758,1.2759,1.2758,1.2758
USDCHF,20050613,125700,1.2758,1.2760,1.2758,1.2760
USDCHF,20050613,125800,1.2760,1.2760,1.2758,1.2759
USDCHF,20050613,125900,1.2760,1.2767,1.2760,1.2767
USDCHF,20050613,130000,1.2766,1.2769,1.2766,1.2768
USDCHF,20050613,130100,1.2767,1.2767,1.2767,1.2767
USDCHF,20050613,130200,1.2767,1.2767,1.2765,1.2767
USDCHF,20050613,130300,1.2768,1.2769,1.2766,1.2766
USDCHF,20050613,130400,1.2767,1.2769,1.2767,1.2769
USDCHF,20050613,130500,1.2769,1.2769,1.2768,1.2769
USDCHF,20050613,130600,1.2768,1.2770,1.2768,1.2770
USDCHF,20050613,130700,1.2770,1.2770,1.2768,1.2770
USDCHF,20050613,130800,1.2769,1.2770,1.2769,1.2770
USDCHF,20050613,130900,1.2770,1.2771,1.2769,1.2769
USDCHF,20050613,131000,1.2770,1.2770,1.2769,1.2769
USDCHF,20050613,131100,1.2769,1.2769,1.2768,1.2769
USDCHF,20050613,131200,1.2768,1.2769,1.2767,1.2769
USDCHF,20050613,131300,1.2770,1.2770,1.2769,1.2770
USDCHF,20050613,131400,1.2769,1.2769,1.2766,1.2766
USDCHF,20050613,131500,1.2767,1.2767,1.2765,1.2765
USDCHF,20050613,131600,1.2764,1.2765,1.2764,1.2765
USDCHF,20050613,131700,1.2765,1.2765,1.2764,1.2765
USDCHF,20050613,131800,1.2765,1.2765,1.2763,1.2763
USDCHF,20050613,131900,1.2762,1.2762,1.2760,1.2760
USDCHF,20050613,132000,1.2760,1.2760,1.2759,1.2760
USDCHF,20050613,132100,1.2759,1.2759,1.2757,1.2758
USDCHF,20050613,132200,1.2757,1.2763,1.2757,1.2763
USDCHF,20050613,132300,1.2764,1.2767,1.2763,1.2767
USDCHF,20050613,132400,1.2767,1.2767,1.2766,1.2767
USDCHF,20050613,132500,1.2767,1.2767,1.2765,1.2765
USDCHF,20050613,132600,1.2766,1.2767,1.2765,1.2765
USDCHF,20050613,132700,1.2765,1.2766,1.2765,1.2766
USDCHF,20050613,132800,1.2765,1.2765,1.2764,1.2764
USDCHF,20050613,132900,1.2765,1.2766,1.2765,1.2765
USDCHF,20050613,133000,1.2766,1.2768,1.2765,1.2766
USDCHF,20050613,133100,1.2765,1.2766,1.2765,1.2765
USDCHF,20050613,133200,1.2764,1.2765,1.2764,1.2764
USDCHF,20050613,133300,1.2764,1.2765,1.2764,1.2764
USDCHF,20050613,133400,1.2763,1.2763,1.2761,1.2761
USDCHF,20050613,133500,1.2760,1.2760,1.2759,1.2760
USDCHF,20050613,133600,1.2760,1.2761,1.2760,1.2760
USDCHF,20050613,133700,1.2761,1.2761,1.2758,1.2759
USDCHF,20050613,133800,1.2757,1.2757,1.2757,1.2757
USDCHF,20050613,133900,1.2756,1.2758,1.2756,1.2758
USDCHF,20050613,134000,1.2759,1.2759,1.2758,1.2758
USDCHF,20050613,134100,1.2759,1.2759,1.2758,1.2759
USDCHF,20050613,134200,1.2760,1.2761,1.2760,1.2761
USDCHF,20050613,134300,1.2761,1.2761,1.2761,1.2761
USDCHF,20050613,134400,1.2760,1.2761,1.2760,1.2761
USDCHF,20050613,134500,1.2760,1.2760,1.2759,1.2759
USDCHF,20050613,134600,1.2758,1.2758,1.2758,1.2758
USDCHF,20050613,134700,1.2758,1.2758,1.2756,1.2756
USDCHF,20050613,134800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,134900,1.2757,1.2757,1.2755,1.2756
USDCHF,20050613,135000,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,135100,1.2758,1.2758,1.2755,1.2756
USDCHF,20050613,135200,1.2755,1.2755,1.2752,1.2753
USDCHF,20050613,135300,1.2753,1.2754,1.2753,1.2753
USDCHF,20050613,135400,1.2754,1.2754,1.2753,1.2753
USDCHF,20050613,135500,1.2753,1.2754,1.2752,1.2752
USDCHF,20050613,135600,1.2753,1.2754,1.2753,1.2753
USDCHF,20050613,135700,1.2752,1.2753,1.2752,1.2753
USDCHF,20050613,135800,1.2752,1.2753,1.2751,1.2751
USDCHF,20050613,135900,1.2751,1.2751,1.2750,1.2750
USDCHF,20050613,140000,1.2751,1.2755,1.2751,1.2755
USDCHF,20050613,140100,1.2754,1.2758,1.2754,1.2758
USDCHF,20050613,140200,1.2759,1.2759,1.2756,1.2757
USDCHF,20050613,140300,1.2758,1.2758,1.2758,1.2758
USDCHF,20050613,140400,1.2757,1.2757,1.2753,1.2753
USDCHF,20050613,140500,1.2754,1.2754,1.2750,1.2750
USDCHF,20050613,140600,1.2749,1.2749,1.2747,1.2747
USDCHF,20050613,140700,1.2748,1.2750,1.2748,1.2750
USDCHF,20050613,140800,1.2750,1.2750,1.2749,1.2750
USDCHF,20050613,140900,1.2750,1.2751,1.2749,1.2751
USDCHF,20050613,141000,1.2751,1.2752,1.2751,1.2752
USDCHF,20050613,141100,1.2752,1.2752,1.2751,1.2752
USDCHF,20050613,141200,1.2751,1.2751,1.2750,1.2750
USDCHF,20050613,141300,1.2750,1.2750,1.2747,1.2747
USDCHF,20050613,141400,1.2746,1.2746,1.2746,1.2746
USDCHF,20050613,141500,1.2746,1.2746,1.2746,1.2746
USDCHF,20050613,141600,1.2747,1.2747,1.2746,1.2746
USDCHF,20050613,141700,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,141800,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,141900,1.2746,1.2746,1.2745,1.2745
USDCHF,20050613,142000,1.2744,1.2744,1.2741,1.2741
USDCHF,20050613,142100,1.2742,1.2744,1.2741,1.2741
USDCHF,20050613,142200,1.2740,1.2741,1.2739,1.2739
USDCHF,20050613,142300,1.2738,1.2738,1.2737,1.2737
USDCHF,20050613,142400,1.2738,1.2738,1.2736,1.2736
USDCHF,20050613,142500,1.2735,1.2736,1.2735,1.2736
USDCHF,20050613,142600,1.2736,1.2737,1.2735,1.2736
USDCHF,20050613,142700,1.2735,1.2738,1.2734,1.2738
USDCHF,20050613,142800,1.2738,1.2739,1.2738,1.2739
USDCHF,20050613,142900,1.2738,1.2739,1.2738,1.2739
USDCHF,20050613,143000,1.2740,1.2740,1.2738,1.2739
USDCHF,20050613,143100,1.2738,1.2738,1.2737,1.2737
USDCHF,20050613,143200,1.2737,1.2737,1.2736,1.2736
USDCHF,20050613,143300,1.2737,1.2737,1.2736,1.2737
USDCHF,20050613,143400,1.2738,1.2738,1.2737,1.2737
USDCHF,20050613,143500,1.2738,1.2739,1.2737,1.2739
USDCHF,20050613,143600,1.2739,1.2739,1.2738,1.2738
USDCHF,20050613,143700,1.2739,1.2739,1.2736,1.2736
USDCHF,20050613,143800,1.2736,1.2736,1.2735,1.2735
USDCHF,20050613,143900,1.2735,1.2735,1.2733,1.2734
USDCHF,20050613,144000,1.2733,1.2733,1.2732,1.2732
USDCHF,20050613,144100,1.2733,1.2737,1.2733,1.2737
USDCHF,20050613,144200,1.2738,1.2739,1.2738,1.2738
USDCHF,20050613,144300,1.2739,1.2743,1.2739,1.2743
USDCHF,20050613,144400,1.2743,1.2746,1.2743,1.2746
USDCHF,20050613,144500,1.2747,1.2747,1.2744,1.2744
USDCHF,20050613,144600,1.2745,1.2745,1.2742,1.2742
USDCHF,20050613,144700,1.2741,1.2746,1.2741,1.2745
USDCHF,20050613,144800,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,144900,1.2746,1.2748,1.2746,1.2748
USDCHF,20050613,145000,1.2748,1.2748,1.2747,1.2747
USDCHF,20050613,145100,1.2746,1.2746,1.2743,1.2743
USDCHF,20050613,145200,1.2743,1.2743,1.2741,1.2742
USDCHF,20050613,145300,1.2741,1.2742,1.2740,1.2742
USDCHF,20050613,145400,1.2742,1.2742,1.2740,1.2740
USDCHF,20050613,145500,1.2739,1.2739,1.2738,1.2738
USDCHF,20050613,145600,1.2738,1.2738,1.2738,1.2738
USDCHF,20050613,145700,1.2738,1.2739,1.2738,1.2739
USDCHF,20050613,145800,1.2740,1.2742,1.2739,1.2742
USDCHF,20050613,145900,1.2742,1.2742,1.2742,1.2742
USDCHF,20050613,150000,1.2742,1.2743,1.2742,1.2742
USDCHF,20050613,150100,1.2743,1.2744,1.2742,1.2742
USDCHF,20050613,150200,1.2743,1.2743,1.2740,1.2740
USDCHF,20050613,150300,1.2741,1.2743,1.2741,1.2743
USDCHF,20050613,150400,1.2742,1.2742,1.2741,1.2741
USDCHF,20050613,150500,1.2740,1.2744,1.2740,1.2743
USDCHF,20050613,150600,1.2742,1.2743,1.2742,1.2743
USDCHF,20050613,150700,1.2744,1.2744,1.2742,1.2744
USDCHF,20050613,150800,1.2743,1.2744,1.2743,1.2743
USDCHF,20050613,150900,1.2743,1.2746,1.2743,1.2746
USDCHF,20050613,151000,1.2745,1.2747,1.2745,1.2747
USDCHF,20050613,151100,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,151200,1.2748,1.2751,1.2748,1.2751
USDCHF,20050613,151300,1.2751,1.2752,1.2751,1.2752
USDCHF,20050613,151400,1.2751,1.2751,1.2751,1.2751
USDCHF,20050613,151500,1.2752,1.2753,1.2752,1.2752
USDCHF,20050613,151600,1.2752,1.2752,1.2747,1.2747
USDCHF,20050613,151700,1.2748,1.2749,1.2748,1.2749
USDCHF,20050613,151800,1.2750,1.2750,1.2746,1.2746
USDCHF,20050613,151900,1.2747,1.2747,1.2744,1.2745
USDCHF,20050613,152000,1.2744,1.2746,1.2743,1.2743
USDCHF,20050613,152100,1.2742,1.2745,1.2742,1.2744
USDCHF,20050613,152200,1.2744,1.2746,1.2744,1.2746
USDCHF,20050613,152300,1.2747,1.2747,1.2746,1.2747
USDCHF,20050613,152400,1.2748,1.2748,1.2746,1.2747
USDCHF,20050613,152500,1.2746,1.2747,1.2746,1.2746
USDCHF,20050613,152600,1.2747,1.2748,1.2747,1.2748
USDCHF,20050613,152700,1.2747,1.2747,1.2745,1.2745
USDCHF,20050613,152800,1.2745,1.2749,1.2744,1.2749
USDCHF,20050613,152900,1.2748,1.2748,1.2746,1.2747
USDCHF,20050613,153000,1.2746,1.2748,1.2746,1.2748
USDCHF,20050613,153100,1.2748,1.2748,1.2746,1.2746
USDCHF,20050613,153200,1.2745,1.2746,1.2745,1.2746
USDCHF,20050613,153300,1.2745,1.2746,1.2745,1.2745
USDCHF,20050613,153400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050613,153500,1.2744,1.2744,1.2742,1.2743
USDCHF,20050613,153600,1.2744,1.2744,1.2743,1.2743
USDCHF,20050613,153700,1.2744,1.2744,1.2743,1.2744
USDCHF,20050613,153800,1.2744,1.2746,1.2744,1.2746
USDCHF,20050613,153900,1.2746,1.2746,1.2745,1.2745
USDCHF,20050613,154000,1.2745,1.2746,1.2745,1.2746
USDCHF,20050613,154100,1.2746,1.2746,1.2745,1.2745
USDCHF,20050613,154200,1.2746,1.2748,1.2745,1.2747
USDCHF,20050613,154300,1.2748,1.2750,1.2747,1.2750
USDCHF,20050613,154400,1.2750,1.2750,1.2750,1.2750
USDCHF,20050613,154500,1.2749,1.2749,1.2748,1.2749
USDCHF,20050613,154600,1.2748,1.2750,1.2748,1.2749
USDCHF,20050613,154700,1.2747,1.2748,1.2747,1.2747
USDCHF,20050613,154800,1.2748,1.2748,1.2747,1.2747
USDCHF,20050613,154900,1.2747,1.2747,1.2747,1.2747
USDCHF,20050613,155000,1.2748,1.2753,1.2748,1.2752
USDCHF,20050613,155100,1.2751,1.2751,1.2749,1.2750
USDCHF,20050613,155200,1.2750,1.2750,1.2749,1.2750
USDCHF,20050613,155300,1.2749,1.2751,1.2749,1.2751
USDCHF,20050613,155400,1.2750,1.2751,1.2750,1.2751
USDCHF,20050613,155500,1.2751,1.2751,1.2751,1.2751
USDCHF,20050613,155600,1.2751,1.2755,1.2751,1.2755
USDCHF,20050613,155700,1.2756,1.2757,1.2755,1.2757
USDCHF,20050613,155800,1.2756,1.2758,1.2755,1.2758
USDCHF,20050613,155900,1.2759,1.2761,1.2759,1.2760
USDCHF,20050613,160000,1.2758,1.2761,1.2758,1.2761
USDCHF,20050613,160100,1.2761,1.2765,1.2761,1.2765
USDCHF,20050613,160200,1.2764,1.2764,1.2762,1.2762
USDCHF,20050613,160300,1.2762,1.2762,1.2761,1.2762
USDCHF,20050613,160400,1.2763,1.2764,1.2763,1.2764
USDCHF,20050613,160500,1.2765,1.2765,1.2763,1.2763
USDCHF,20050613,160600,1.2764,1.2764,1.2761,1.2761
USDCHF,20050613,160700,1.2762,1.2763,1.2761,1.2761
USDCHF,20050613,160800,1.2762,1.2764,1.2762,1.2764
USDCHF,20050613,160900,1.2763,1.2764,1.2762,1.2763
USDCHF,20050613,161000,1.2762,1.2764,1.2762,1.2762
USDCHF,20050613,161100,1.2763,1.2763,1.2760,1.2760
USDCHF,20050613,161200,1.2761,1.2762,1.2761,1.2762
USDCHF,20050613,161300,1.2761,1.2761,1.2760,1.2760
USDCHF,20050613,161400,1.2758,1.2758,1.2756,1.2756
USDCHF,20050613,161500,1.2755,1.2757,1.2755,1.2757
USDCHF,20050613,161600,1.2758,1.2758,1.2756,1.2757
USDCHF,20050613,161700,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,161800,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,161900,1.2758,1.2758,1.2756,1.2758
USDCHF,20050613,162000,1.2757,1.2758,1.2757,1.2758
USDCHF,20050613,162100,1.2757,1.2758,1.2756,1.2758
USDCHF,20050613,162200,1.2759,1.2760,1.2759,1.2759
USDCHF,20050613,162300,1.2759,1.2760,1.2758,1.2758
USDCHF,20050613,162400,1.2757,1.2759,1.2757,1.2758
USDCHF,20050613,162500,1.2759,1.2762,1.2759,1.2761
USDCHF,20050613,162600,1.2762,1.2762,1.2760,1.2762
USDCHF,20050613,162700,1.2761,1.2762,1.2760,1.2760
USDCHF,20050613,162800,1.2760,1.2762,1.2760,1.2761
USDCHF,20050613,162900,1.2762,1.2763,1.2761,1.2763
USDCHF,20050613,163000,1.2764,1.2768,1.2764,1.2767
USDCHF,20050613,163100,1.2766,1.2766,1.2764,1.2765
USDCHF,20050613,163200,1.2765,1.2766,1.2765,1.2765
USDCHF,20050613,163300,1.2766,1.2768,1.2766,1.2767
USDCHF,20050613,163400,1.2766,1.2767,1.2764,1.2764
USDCHF,20050613,163500,1.2765,1.2769,1.2765,1.2768
USDCHF,20050613,163600,1.2769,1.2769,1.2767,1.2768
USDCHF,20050613,163700,1.2767,1.2768,1.2766,1.2766
USDCHF,20050613,163800,1.2767,1.2768,1.2767,1.2768
USDCHF,20050613,163900,1.2769,1.2773,1.2769,1.2773
USDCHF,20050613,164000,1.2774,1.2776,1.2773,1.2773
USDCHF,20050613,164100,1.2772,1.2773,1.2771,1.2771
USDCHF,20050613,164200,1.2770,1.2772,1.2770,1.2772
USDCHF,20050613,164300,1.2772,1.2772,1.2771,1.2772
USDCHF,20050613,164400,1.2771,1.2773,1.2770,1.2773
USDCHF,20050613,164500,1.2773,1.2777,1.2772,1.2777
USDCHF,20050613,164600,1.2778,1.2779,1.2778,1.2779
USDCHF,20050613,164700,1.2778,1.2779,1.2775,1.2775
USDCHF,20050613,164800,1.2776,1.2777,1.2776,1.2776
USDCHF,20050613,164900,1.2776,1.2780,1.2775,1.2779
USDCHF,20050613,165000,1.2778,1.2778,1.2776,1.2777
USDCHF,20050613,165100,1.2776,1.2778,1.2776,1.2776
USDCHF,20050613,165200,1.2777,1.2777,1.2776,1.2776
USDCHF,20050613,165300,1.2776,1.2776,1.2774,1.2775
USDCHF,20050613,165400,1.2776,1.2776,1.2774,1.2775
USDCHF,20050613,165500,1.2774,1.2774,1.2773,1.2773
USDCHF,20050613,165600,1.2773,1.2773,1.2771,1.2771
USDCHF,20050613,165700,1.2772,1.2773,1.2772,1.2773
USDCHF,20050613,165800,1.2772,1.2772,1.2769,1.2769
USDCHF,20050613,165900,1.2770,1.2770,1.2769,1.2770
USDCHF,20050613,170000,1.2770,1.2773,1.2770,1.2773
USDCHF,20050613,170100,1.2772,1.2772,1.2772,1.2772
USDCHF,20050613,170200,1.2772,1.2772,1.2771,1.2771
USDCHF,20050613,170300,1.2772,1.2772,1.2771,1.2772
USDCHF,20050613,170400,1.2772,1.2774,1.2772,1.2774
USDCHF,20050613,170500,1.2775,1.2776,1.2774,1.2775
USDCHF,20050613,170600,1.2774,1.2774,1.2773,1.2773
USDCHF,20050613,170700,1.2773,1.2774,1.2773,1.2774
USDCHF,20050613,170800,1.2774,1.2774,1.2771,1.2771
USDCHF,20050613,170900,1.2771,1.2774,1.2771,1.2771
USDCHF,20050613,171000,1.2771,1.2771,1.2770,1.2770
USDCHF,20050613,171100,1.2771,1.2772,1.2770,1.2770
USDCHF,20050613,171200,1.2770,1.2770,1.2768,1.2770
USDCHF,20050613,171300,1.2771,1.2772,1.2771,1.2772
USDCHF,20050613,171400,1.2772,1.2774,1.2772,1.2774
USDCHF,20050613,171500,1.2773,1.2773,1.2772,1.2773
USDCHF,20050613,171600,1.2772,1.2773,1.2772,1.2773
USDCHF,20050613,171700,1.2774,1.2774,1.2772,1.2773
USDCHF,20050613,171800,1.2774,1.2774,1.2773,1.2773
USDCHF,20050613,171900,1.2774,1.2775,1.2773,1.2774
USDCHF,20050613,172000,1.2774,1.2775,1.2773,1.2775
USDCHF,20050613,172100,1.2774,1.2777,1.2774,1.2776
USDCHF,20050613,172200,1.2776,1.2776,1.2776,1.2776
USDCHF,20050613,172300,1.2776,1.2777,1.2776,1.2776
USDCHF,20050613,172400,1.2775,1.2775,1.2774,1.2775
USDCHF,20050613,172500,1.2776,1.2776,1.2775,1.2775
USDCHF,20050613,172600,1.2776,1.2778,1.2776,1.2776
USDCHF,20050613,172700,1.2775,1.2778,1.2775,1.2778
USDCHF,20050613,172800,1.2776,1.2776,1.2776,1.2776
USDCHF,20050613,172900,1.2776,1.2776,1.2775,1.2775
USDCHF,20050613,173000,1.2776,1.2776,1.2775,1.2776
USDCHF,20050613,173100,1.2777,1.2778,1.2777,1.2777
USDCHF,20050613,173200,1.2777,1.2777,1.2776,1.2777
USDCHF,20050613,173300,1.2776,1.2776,1.2776,1.2776
USDCHF,20050613,173400,1.2777,1.2779,1.2777,1.2778
USDCHF,20050613,173500,1.2779,1.2781,1.2779,1.2781
USDCHF,20050613,173600,1.2780,1.2783,1.2780,1.2783
USDCHF,20050613,173700,1.2782,1.2783,1.2781,1.2782
USDCHF,20050613,173800,1.2781,1.2781,1.2780,1.2781
USDCHF,20050613,173900,1.2782,1.2782,1.2781,1.2781
USDCHF,20050613,174000,1.2780,1.2781,1.2780,1.2781
USDCHF,20050613,174100,1.2781,1.2781,1.2778,1.2778
USDCHF,20050613,174200,1.2777,1.2778,1.2775,1.2775
USDCHF,20050613,174300,1.2774,1.2775,1.2774,1.2774
USDCHF,20050613,174400,1.2775,1.2776,1.2774,1.2775
USDCHF,20050613,174500,1.2774,1.2774,1.2774,1.2774
USDCHF,20050613,174600,1.2773,1.2773,1.2772,1.2772
USDCHF,20050613,174700,1.2773,1.2777,1.2773,1.2776
USDCHF,20050613,174800,1.2776,1.2777,1.2776,1.2777
USDCHF,20050613,174900,1.2776,1.2778,1.2776,1.2778
USDCHF,20050613,175000,1.2778,1.2778,1.2776,1.2776
USDCHF,20050613,175100,1.2777,1.2777,1.2774,1.2774
USDCHF,20050613,175200,1.2774,1.2774,1.2774,1.2774
USDCHF,20050613,175300,1.2774,1.2775,1.2774,1.2774
USDCHF,20050613,175400,1.2776,1.2777,1.2776,1.2776
USDCHF,20050613,175500,1.2777,1.2778,1.2777,1.2778
USDCHF,20050613,175600,1.2777,1.2778,1.2776,1.2778
USDCHF,20050613,175700,1.2779,1.2779,1.2776,1.2776
USDCHF,20050613,175800,1.2775,1.2775,1.2774,1.2774
USDCHF,20050613,175900,1.2775,1.2775,1.2774,1.2774
USDCHF,20050613,180000,1.2775,1.2776,1.2775,1.2775
USDCHF,20050613,180100,1.2776,1.2776,1.2775,1.2775
USDCHF,20050613,180200,1.2774,1.2775,1.2773,1.2773
USDCHF,20050613,180300,1.2774,1.2774,1.2771,1.2771
USDCHF,20050613,180400,1.2770,1.2770,1.2767,1.2767
USDCHF,20050613,180500,1.2768,1.2768,1.2767,1.2767
USDCHF,20050613,180600,1.2768,1.2769,1.2768,1.2768
USDCHF,20050613,180700,1.2769,1.2770,1.2769,1.2769
USDCHF,20050613,180800,1.2769,1.2769,1.2767,1.2767
USDCHF,20050613,180900,1.2766,1.2767,1.2766,1.2766
USDCHF,20050613,181000,1.2765,1.2765,1.2763,1.2763
USDCHF,20050613,181100,1.2763,1.2764,1.2762,1.2764
USDCHF,20050613,181200,1.2763,1.2763,1.2761,1.2761
USDCHF,20050613,181300,1.2760,1.2761,1.2758,1.2759
USDCHF,20050613,181400,1.2758,1.2758,1.2755,1.2755
USDCHF,20050613,181500,1.2755,1.2755,1.2751,1.2751
USDCHF,20050613,181600,1.2751,1.2751,1.2750,1.2750
USDCHF,20050613,181700,1.2749,1.2749,1.2744,1.2744
USDCHF,20050613,181800,1.2745,1.2746,1.2745,1.2746
USDCHF,20050613,181900,1.2745,1.2746,1.2745,1.2746
USDCHF,20050613,182000,1.2747,1.2749,1.2747,1.2748
USDCHF,20050613,182100,1.2749,1.2749,1.2746,1.2746
USDCHF,20050613,182200,1.2746,1.2748,1.2746,1.2746
USDCHF,20050613,182300,1.2747,1.2747,1.2746,1.2746
USDCHF,20050613,182400,1.2745,1.2745,1.2744,1.2744
USDCHF,20050613,182500,1.2743,1.2747,1.2743,1.2747
USDCHF,20050613,182600,1.2746,1.2747,1.2746,1.2746
USDCHF,20050613,182700,1.2746,1.2746,1.2744,1.2744
USDCHF,20050613,182800,1.2743,1.2744,1.2742,1.2743
USDCHF,20050613,182900,1.2742,1.2742,1.2739,1.2740
USDCHF,20050613,183000,1.2739,1.2739,1.2737,1.2737
USDCHF,20050613,183100,1.2736,1.2736,1.2732,1.2732
USDCHF,20050613,183200,1.2733,1.2735,1.2733,1.2735
USDCHF,20050613,183300,1.2735,1.2736,1.2735,1.2736
USDCHF,20050613,183400,1.2737,1.2739,1.2737,1.2737
USDCHF,20050613,183500,1.2737,1.2738,1.2737,1.2738
USDCHF,20050613,183600,1.2738,1.2741,1.2738,1.2741
USDCHF,20050613,183700,1.2740,1.2740,1.2740,1.2740
USDCHF,20050613,183800,1.2740,1.2740,1.2740,1.2740
USDCHF,20050613,183900,1.2740,1.2740,1.2739,1.2739
USDCHF,20050613,184000,1.2740,1.2744,1.2740,1.2743
USDCHF,20050613,184100,1.2743,1.2743,1.2742,1.2743
USDCHF,20050613,184200,1.2744,1.2745,1.2743,1.2745
USDCHF,20050613,184300,1.2746,1.2746,1.2746,1.2746
USDCHF,20050613,184400,1.2746,1.2746,1.2746,1.2746
USDCHF,20050613,184500,1.2745,1.2745,1.2743,1.2744
USDCHF,20050613,184600,1.2743,1.2743,1.2741,1.2743
USDCHF,20050613,184700,1.2744,1.2744,1.2744,1.2744
USDCHF,20050613,184800,1.2744,1.2746,1.2744,1.2746
USDCHF,20050613,184900,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,185000,1.2746,1.2746,1.2744,1.2745
USDCHF,20050613,185100,1.2744,1.2745,1.2744,1.2744
USDCHF,20050613,185200,1.2744,1.2745,1.2744,1.2745
USDCHF,20050613,185300,1.2744,1.2744,1.2744,1.2744
USDCHF,20050613,185400,1.2744,1.2744,1.2744,1.2744
USDCHF,20050613,185500,1.2744,1.2744,1.2742,1.2742
USDCHF,20050613,185600,1.2742,1.2744,1.2742,1.2743
USDCHF,20050613,185700,1.2743,1.2745,1.2743,1.2745
USDCHF,20050613,185800,1.2746,1.2747,1.2746,1.2747
USDCHF,20050613,185900,1.2747,1.2748,1.2747,1.2748
USDCHF,20050613,190000,1.2747,1.2747,1.2747,1.2747
USDCHF,20050613,190100,1.2747,1.2747,1.2746,1.2746
USDCHF,20050613,190200,1.2745,1.2745,1.2742,1.2742
USDCHF,20050613,190300,1.2743,1.2743,1.2742,1.2742
USDCHF,20050613,190400,1.2742,1.2742,1.2740,1.2740
USDCHF,20050613,190500,1.2739,1.2739,1.2736,1.2736
USDCHF,20050613,190600,1.2735,1.2735,1.2728,1.2728
USDCHF,20050613,190700,1.2727,1.2727,1.2724,1.2725
USDCHF,20050613,190800,1.2724,1.2725,1.2723,1.2725
USDCHF,20050613,190900,1.2725,1.2726,1.2725,1.2726
USDCHF,20050613,191000,1.2727,1.2727,1.2727,1.2727
USDCHF,20050613,191100,1.2727,1.2727,1.2726,1.2727
USDCHF,20050613,191200,1.2727,1.2727,1.2725,1.2725
USDCHF,20050613,191300,1.2724,1.2724,1.2722,1.2722
USDCHF,20050613,191400,1.2721,1.2724,1.2721,1.2724
USDCHF,20050613,191500,1.2724,1.2728,1.2724,1.2728
USDCHF,20050613,191600,1.2727,1.2730,1.2727,1.2730
USDCHF,20050613,191700,1.2729,1.2731,1.2729,1.2730
USDCHF,20050613,191800,1.2729,1.2729,1.2729,1.2729
USDCHF,20050613,191900,1.2730,1.2731,1.2730,1.2730
USDCHF,20050613,192000,1.2731,1.2731,1.2730,1.2730
USDCHF,20050613,192100,1.2731,1.2732,1.2731,1.2731
USDCHF,20050613,192200,1.2732,1.2732,1.2729,1.2729
USDCHF,20050613,192300,1.2728,1.2728,1.2728,1.2728
USDCHF,20050613,192400,1.2728,1.2728,1.2728,1.2728
USDCHF,20050613,192500,1.2727,1.2728,1.2727,1.2728
USDCHF,20050613,192600,1.2728,1.2728,1.2726,1.2726
USDCHF,20050613,192700,1.2727,1.2727,1.2725,1.2725
USDCHF,20050613,192800,1.2726,1.2726,1.2724,1.2725
USDCHF,20050613,192900,1.2725,1.2726,1.2725,1.2725
USDCHF,20050613,193000,1.2726,1.2727,1.2726,1.2726
USDCHF,20050613,193100,1.2727,1.2727,1.2726,1.2726
USDCHF,20050613,193200,1.2726,1.2726,1.2726,1.2726
USDCHF,20050613,193300,1.2725,1.2725,1.2722,1.2723
USDCHF,20050613,193400,1.2723,1.2723,1.2722,1.2723
USDCHF,20050613,193500,1.2722,1.2722,1.2721,1.2722
USDCHF,20050613,193600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050613,193700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,193800,1.2721,1.2722,1.2717,1.2717
USDCHF,20050613,193900,1.2716,1.2718,1.2716,1.2718
USDCHF,20050613,194000,1.2717,1.2719,1.2717,1.2719
USDCHF,20050613,194100,1.2720,1.2720,1.2719,1.2719
USDCHF,20050613,194200,1.2720,1.2720,1.2718,1.2719
USDCHF,20050613,194300,1.2720,1.2720,1.2719,1.2720
USDCHF,20050613,194400,1.2720,1.2721,1.2719,1.2720
USDCHF,20050613,194500,1.2720,1.2720,1.2718,1.2718
USDCHF,20050613,194600,1.2719,1.2719,1.2718,1.2719
USDCHF,20050613,194700,1.2720,1.2720,1.2720,1.2720
USDCHF,20050613,194800,1.2720,1.2722,1.2720,1.2722
USDCHF,20050613,194900,1.2723,1.2724,1.2723,1.2723
USDCHF,20050613,195000,1.2724,1.2724,1.2723,1.2723
USDCHF,20050613,195100,1.2722,1.2723,1.2722,1.2723
USDCHF,20050613,195200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050613,195300,1.2723,1.2726,1.2723,1.2726
USDCHF,20050613,195400,1.2725,1.2725,1.2725,1.2725
USDCHF,20050613,195500,1.2725,1.2725,1.2722,1.2722
USDCHF,20050613,195600,1.2723,1.2723,1.2723,1.2723
USDCHF,20050613,195700,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,195800,1.2720,1.2720,1.2718,1.2718
USDCHF,20050613,195900,1.2719,1.2720,1.2716,1.2716
USDCHF,20050613,200000,1.2716,1.2717,1.2716,1.2717
USDCHF,20050613,200100,1.2716,1.2716,1.2715,1.2715
USDCHF,20050613,200200,1.2716,1.2720,1.2716,1.2719
USDCHF,20050613,200300,1.2720,1.2723,1.2720,1.2723
USDCHF,20050613,200400,1.2722,1.2723,1.2722,1.2723
USDCHF,20050613,200500,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,200600,1.2722,1.2723,1.2722,1.2722
USDCHF,20050613,200700,1.2722,1.2722,1.2721,1.2722
USDCHF,20050613,200800,1.2721,1.2722,1.2720,1.2721
USDCHF,20050613,200900,1.2722,1.2724,1.2722,1.2724
USDCHF,20050613,201000,1.2725,1.2729,1.2725,1.2728
USDCHF,20050613,201100,1.2729,1.2729,1.2728,1.2729
USDCHF,20050613,201200,1.2729,1.2729,1.2728,1.2728
USDCHF,20050613,201300,1.2728,1.2728,1.2723,1.2723
USDCHF,20050613,201400,1.2723,1.2724,1.2723,1.2724
USDCHF,20050613,201500,1.2724,1.2724,1.2724,1.2724
USDCHF,20050613,201600,1.2724,1.2724,1.2723,1.2723
USDCHF,20050613,201700,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,201800,1.2722,1.2723,1.2722,1.2723
USDCHF,20050613,201900,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,202000,1.2721,1.2723,1.2721,1.2723
USDCHF,20050613,202100,1.2723,1.2723,1.2722,1.2722
USDCHF,20050613,202200,1.2723,1.2723,1.2721,1.2721
USDCHF,20050613,202300,1.2722,1.2723,1.2722,1.2723
USDCHF,20050613,202400,1.2722,1.2723,1.2721,1.2721
USDCHF,20050613,202500,1.2721,1.2722,1.2721,1.2721
USDCHF,20050613,202600,1.2720,1.2720,1.2717,1.2717
USDCHF,20050613,202700,1.2716,1.2718,1.2715,1.2718
USDCHF,20050613,202800,1.2718,1.2719,1.2718,1.2718
USDCHF,20050613,202900,1.2718,1.2718,1.2718,1.2718
USDCHF,20050613,203000,1.2718,1.2718,1.2717,1.2717
USDCHF,20050613,203100,1.2718,1.2718,1.2716,1.2718
USDCHF,20050613,203200,1.2718,1.2719,1.2718,1.2719
USDCHF,20050613,203300,1.2719,1.2719,1.2716,1.2716
USDCHF,20050613,203400,1.2717,1.2718,1.2717,1.2718
USDCHF,20050613,203500,1.2717,1.2719,1.2715,1.2718
USDCHF,20050613,203600,1.2718,1.2720,1.2718,1.2719
USDCHF,20050613,203700,1.2720,1.2721,1.2720,1.2721
USDCHF,20050613,203800,1.2721,1.2722,1.2721,1.2722
USDCHF,20050613,203900,1.2721,1.2721,1.2721,1.2721
USDCHF,20050613,204000,1.2722,1.2723,1.2722,1.2722
USDCHF,20050613,204100,1.2721,1.2723,1.2721,1.2722
USDCHF,20050613,204200,1.2723,1.2723,1.2722,1.2723
USDCHF,20050613,204300,1.2724,1.2724,1.2722,1.2722
USDCHF,20050613,204400,1.2722,1.2722,1.2721,1.2721
USDCHF,20050613,204500,1.2721,1.2721,1.2719,1.2719
USDCHF,20050613,204600,1.2718,1.2719,1.2716,1.2718
USDCHF,20050613,204700,1.2719,1.2719,1.2718,1.2718
USDCHF,20050613,204800,1.2719,1.2719,1.2716,1.2716
USDCHF,20050613,204900,1.2716,1.2716,1.2713,1.2713
USDCHF,20050613,205000,1.2712,1.2713,1.2711,1.2711
USDCHF,20050613,205100,1.2711,1.2711,1.2711,1.2711
USDCHF,20050613,205200,1.2712,1.2712,1.2711,1.2711
USDCHF,20050613,205300,1.2712,1.2712,1.2711,1.2711
USDCHF,20050613,205400,1.2711,1.2712,1.2711,1.2712
USDCHF,20050613,205500,1.2712,1.2712,1.2711,1.2711
USDCHF,20050613,205600,1.2711,1.2713,1.2711,1.2713
USDCHF,20050613,205700,1.2713,1.2714,1.2712,1.2713
USDCHF,20050613,205800,1.2714,1.2715,1.2714,1.2715
USDCHF,20050613,205900,1.2714,1.2715,1.2714,1.2715
USDCHF,20050613,210000,1.2715,1.2715,1.2713,1.2713
USDCHF,20050613,210100,1.2713,1.2713,1.2713,1.2713
USDCHF,20050613,210200,1.2713,1.2714,1.2713,1.2714
USDCHF,20050613,210300,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,210400,1.2714,1.2715,1.2714,1.2715
USDCHF,20050613,210500,1.2715,1.2715,1.2715,1.2715
USDCHF,20050613,210600,1.2715,1.2716,1.2715,1.2716
USDCHF,20050613,210700,1.2716,1.2716,1.2716,1.2716
USDCHF,20050613,210800,1.2716,1.2716,1.2715,1.2715
USDCHF,20050613,210900,1.2715,1.2715,1.2715,1.2715
USDCHF,20050613,211000,1.2715,1.2715,1.2715,1.2715
USDCHF,20050613,211100,1.2715,1.2715,1.2715,1.2715
USDCHF,20050613,211200,1.2715,1.2715,1.2714,1.2714
USDCHF,20050613,211300,1.2714,1.2714,1.2713,1.2714
USDCHF,20050613,211400,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,211500,1.2714,1.2714,1.2714,1.2714
USDCHF,20050613,211600,1.2715,1.2715,1.2715,1.2715
USDCHF,20050613,211700,1.2715,1.2715,1.2713,1.2713
USDCHF,20050613,211800,1.2712,1.2712,1.2711,1.2711
USDCHF,20050613,211900,1.2711,1.2711,1.2710,1.2710
USDCHF,20050613,212000,1.2710,1.2710,1.2710,1.2710
USDCHF,20050613,212100,1.2710,1.2710,1.2709,1.2709
USDCHF,20050613,212200,1.2708,1.2708,1.2705,1.2706
USDCHF,20050613,212300,1.2705,1.2705,1.2701,1.2701
USDCHF,20050613,212400,1.2702,1.2704,1.2702,1.2704
USDCHF,20050613,212500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,212600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,212700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,212800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,212900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,213000,1.2702,1.2704,1.2702,1.2704
USDCHF,20050613,213100,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,213200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,213300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,213400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,213500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,213600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,213700,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,213800,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,213900,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,214000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,214100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,214200,1.2700,1.2701,1.2700,1.2701
USDCHF,20050613,214300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,214400,1.2701,1.2703,1.2701,1.2702
USDCHF,20050613,214500,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,214600,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,214700,1.2701,1.2702,1.2701,1.2701
USDCHF,20050613,214800,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,214900,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,215000,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,215100,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,215200,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,215300,1.2700,1.2700,1.2700,1.2700
USDCHF,20050613,215400,1.2700,1.2701,1.2700,1.2700
USDCHF,20050613,215500,1.2700,1.2701,1.2700,1.2701
USDCHF,20050613,215600,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,215700,1.2701,1.2703,1.2701,1.2703
USDCHF,20050613,215800,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,215900,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,220000,1.2705,1.2705,1.2704,1.2705
USDCHF,20050613,220100,1.2705,1.2705,1.2705,1.2705
USDCHF,20050613,220200,1.2705,1.2706,1.2705,1.2705
USDCHF,20050613,220300,1.2705,1.2705,1.2705,1.2705
USDCHF,20050613,220400,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,220500,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,220600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,220700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,220800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,220900,1.2704,1.2704,1.2702,1.2702
USDCHF,20050613,221000,1.2701,1.2702,1.2701,1.2701
USDCHF,20050613,221100,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,221200,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,221300,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,221400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,221500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,221600,1.2704,1.2705,1.2703,1.2703
USDCHF,20050613,221700,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,221800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,221900,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,222000,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,222100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,222200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,222300,1.2703,1.2704,1.2703,1.2703
USDCHF,20050613,222400,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,222500,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,222600,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,222700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,222800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,222900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223400,1.2701,1.2702,1.2701,1.2701
USDCHF,20050613,223500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,223600,1.2702,1.2704,1.2702,1.2704
USDCHF,20050613,223700,1.2703,1.2704,1.2703,1.2703
USDCHF,20050613,223800,1.2702,1.2703,1.2702,1.2702
USDCHF,20050613,223900,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,224000,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,224100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,224200,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,224300,1.2705,1.2706,1.2705,1.2705
USDCHF,20050613,224400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,224500,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,224600,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,224700,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,224800,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,224900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,225000,1.2702,1.2703,1.2702,1.2703
USDCHF,20050613,225100,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,225200,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,225300,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,225400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,225500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,225600,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,225700,1.2700,1.2700,1.2699,1.2700
USDCHF,20050613,225800,1.2700,1.2702,1.2700,1.2702
USDCHF,20050613,225900,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,230000,1.2700,1.2703,1.2700,1.2703
USDCHF,20050613,230100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,230200,1.2702,1.2702,1.2701,1.2701
USDCHF,20050613,230300,1.2701,1.2701,1.2701,1.2701
USDCHF,20050613,230400,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,230500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,230600,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,230700,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,230800,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,230900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231000,1.2705,1.2705,1.2704,1.2704
USDCHF,20050613,231100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231200,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,231300,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,231400,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,231500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231600,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,231900,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232000,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232100,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232200,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232400,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,232500,1.2705,1.2705,1.2704,1.2704
USDCHF,20050613,232600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,232700,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,232800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,232900,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,233000,1.2705,1.2705,1.2704,1.2705
USDCHF,20050613,233100,1.2704,1.2705,1.2704,1.2705
USDCHF,20050613,233200,1.2706,1.2708,1.2706,1.2708
USDCHF,20050613,233300,1.2707,1.2707,1.2706,1.2706
USDCHF,20050613,233400,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,233500,1.2706,1.2706,1.2706,1.2706
USDCHF,20050613,233600,1.2705,1.2705,1.2705,1.2705
USDCHF,20050613,233700,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,233800,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,233900,1.2702,1.2703,1.2702,1.2702
USDCHF,20050613,234000,1.2702,1.2704,1.2702,1.2703
USDCHF,20050613,234100,1.2703,1.2703,1.2703,1.2703
USDCHF,20050613,234200,1.2703,1.2704,1.2703,1.2704
USDCHF,20050613,234300,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,234400,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,234500,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,234600,1.2704,1.2704,1.2703,1.2703
USDCHF,20050613,234700,1.2703,1.2703,1.2702,1.2702
USDCHF,20050613,234800,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,234900,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,235000,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,235100,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,235200,1.2702,1.2702,1.2701,1.2702
USDCHF,20050613,235300,1.2701,1.2701,1.2700,1.2700
USDCHF,20050613,235400,1.2701,1.2702,1.2701,1.2702
USDCHF,20050613,235500,1.2702,1.2702,1.2702,1.2702
USDCHF,20050613,235600,1.2702,1.2702,1.2701,1.2702
USDCHF,20050613,235700,1.2702,1.2704,1.2702,1.2704
USDCHF,20050613,235800,1.2704,1.2704,1.2704,1.2704
USDCHF,20050613,235900,1.2704,1.2706,1.2704,1.2705
USDCHF,20050614,000000,1.2706,1.2706,1.2705,1.2705
USDJPY,20050613,000100,108.64,108.64,108.63,108.63
USDJPY,20050613,000200,108.63,108.63,108.61,108.61
USDJPY,20050613,000300,108.61,108.61,108.60,108.61
USDJPY,20050613,000400,108.62,108.62,108.61,108.61
USDJPY,20050613,000500,108.61,108.61,108.61,108.61
USDJPY,20050613,000600,108.61,108.62,108.61,108.61
USDJPY,20050613,000700,108.62,108.63,108.62,108.63
USDJPY,20050613,000800,108.63,108.63,108.63,108.63
USDJPY,20050613,000900,108.63,108.63,108.63,108.63
USDJPY,20050613,001000,108.63,108.64,108.63,108.64
USDJPY,20050613,001100,108.64,108.64,108.64,108.64
USDJPY,20050613,001200,108.64,108.64,108.61,108.61
USDJPY,20050613,001300,108.62,108.62,108.62,108.62
USDJPY,20050613,001400,108.62,108.62,108.62,108.62
USDJPY,20050613,001500,108.62,108.62,108.62,108.62
USDJPY,20050613,001600,108.62,108.62,108.62,108.62
USDJPY,20050613,001700,108.62,108.62,108.61,108.61
USDJPY,20050613,001800,108.61,108.61,108.61,108.61
USDJPY,20050613,001900,108.61,108.61,108.61,108.61
USDJPY,20050613,002000,108.61,108.61,108.60,108.60
USDJPY,20050613,002100,108.60,108.61,108.60,108.61
USDJPY,20050613,002200,108.61,108.61,108.61,108.61
USDJPY,20050613,002300,108.61,108.61,108.60,108.61
USDJPY,20050613,002400,108.61,108.61,108.61,108.61
USDJPY,20050613,002500,108.61,108.61,108.61,108.61
USDJPY,20050613,002600,108.61,108.61,108.61,108.61
USDJPY,20050613,002700,108.61,108.62,108.61,108.61
USDJPY,20050613,002800,108.61,108.61,108.60,108.60
USDJPY,20050613,002900,108.61,108.62,108.61,108.61
USDJPY,20050613,003000,108.62,108.63,108.61,108.63
USDJPY,20050613,003100,108.63,108.64,108.63,108.64
USDJPY,20050613,003200,108.64,108.65,108.64,108.64
USDJPY,20050613,003300,108.64,108.65,108.64,108.65
USDJPY,20050613,003400,108.64,108.64,108.62,108.62
USDJPY,20050613,003500,108.62,108.62,108.61,108.61
USDJPY,20050613,003600,108.61,108.61,108.61,108.61
USDJPY,20050613,003700,108.61,108.61,108.60,108.61
USDJPY,20050613,003800,108.61,108.61,108.60,108.61
USDJPY,20050613,003900,108.60,108.61,108.60,108.61
USDJPY,20050613,004000,108.61,108.61,108.61,108.61
USDJPY,20050613,004100,108.61,108.61,108.61,108.61
USDJPY,20050613,004200,108.62,108.62,108.61,108.61
USDJPY,20050613,004300,108.61,108.62,108.61,108.62
USDJPY,20050613,004400,108.62,108.62,108.61,108.61
USDJPY,20050613,004500,108.62,108.62,108.62,108.62
USDJPY,20050613,004600,108.61,108.62,108.61,108.62
USDJPY,20050613,004700,108.61,108.61,108.60,108.61
USDJPY,20050613,004800,108.61,108.61,108.61,108.61
USDJPY,20050613,004900,108.61,108.61,108.60,108.61
USDJPY,20050613,005000,108.61,108.61,108.61,108.61
USDJPY,20050613,005100,108.62,108.62,108.62,108.62
USDJPY,20050613,005200,108.62,108.62,108.62,108.62
USDJPY,20050613,005300,108.62,108.62,108.61,108.61
USDJPY,20050613,005400,108.61,108.61,108.61,108.61
USDJPY,20050613,005500,108.61,108.61,108.61,108.61
USDJPY,20050613,005600,108.61,108.61,108.61,108.61
USDJPY,20050613,005700,108.61,108.62,108.61,108.61
USDJPY,20050613,005800,108.61,108.61,108.61,108.61
USDJPY,20050613,005900,108.61,108.61,108.61,108.61
USDJPY,20050613,010000,108.61,108.61,108.61,108.61
USDJPY,20050613,010100,108.60,108.61,108.60,108.60
USDJPY,20050613,010200,108.60,108.60,108.60,108.60
USDJPY,20050613,010300,108.59,108.59,108.59,108.59
USDJPY,20050613,010400,108.59,108.59,108.58,108.58
USDJPY,20050613,010500,108.59,108.59,108.58,108.59
USDJPY,20050613,010600,108.59,108.60,108.59,108.60
USDJPY,20050613,010700,108.60,108.61,108.60,108.61
USDJPY,20050613,010800,108.60,108.61,108.60,108.60
USDJPY,20050613,010900,108.59,108.60,108.59,108.60
USDJPY,20050613,011000,108.61,108.61,108.60,108.61
USDJPY,20050613,011100,108.61,108.61,108.61,108.61
USDJPY,20050613,011200,108.61,108.61,108.59,108.59
USDJPY,20050613,011300,108.59,108.59,108.59,108.59
USDJPY,20050613,011400,108.59,108.59,108.58,108.58
USDJPY,20050613,011500,108.58,108.60,108.58,108.60
USDJPY,20050613,011600,108.60,108.61,108.60,108.60
USDJPY,20050613,011700,108.61,108.61,108.59,108.59
USDJPY,20050613,011800,108.59,108.59,108.59,108.59
USDJPY,20050613,011900,108.59,108.59,108.58,108.59
USDJPY,20050613,012000,108.59,108.59,108.58,108.58
USDJPY,20050613,012100,108.57,108.58,108.57,108.58
USDJPY,20050613,012200,108.58,108.58,108.56,108.57
USDJPY,20050613,012300,108.58,108.58,108.57,108.58
USDJPY,20050613,012400,108.57,108.58,108.57,108.58
USDJPY,20050613,012500,108.58,108.58,108.57,108.57
USDJPY,20050613,012600,108.56,108.57,108.56,108.57
USDJPY,20050613,012700,108.57,108.57,108.56,108.56
USDJPY,20050613,012800,108.56,108.57,108.56,108.57
USDJPY,20050613,012900,108.57,108.57,108.56,108.56
USDJPY,20050613,013000,108.56,108.56,108.54,108.54
USDJPY,20050613,013100,108.53,108.54,108.53,108.54
USDJPY,20050613,013200,108.54,108.54,108.53,108.53
USDJPY,20050613,013300,108.54,108.54,108.54,108.54
USDJPY,20050613,013400,108.54,108.54,108.53,108.53
USDJPY,20050613,013500,108.52,108.52,108.50,108.50
USDJPY,20050613,013600,108.51,108.51,108.50,108.51
USDJPY,20050613,013700,108.51,108.52,108.51,108.52
USDJPY,20050613,013800,108.51,108.52,108.51,108.51
USDJPY,20050613,013900,108.51,108.52,108.51,108.52
USDJPY,20050613,014000,108.52,108.52,108.52,108.52
USDJPY,20050613,014100,108.52,108.53,108.52,108.53
USDJPY,20050613,014200,108.53,108.53,108.52,108.52
USDJPY,20050613,014300,108.52,108.53,108.52,108.53
USDJPY,20050613,014400,108.53,108.53,108.52,108.52
USDJPY,20050613,014500,108.52,108.52,108.52,108.52
USDJPY,20050613,014600,108.52,108.52,108.51,108.51
USDJPY,20050613,014700,108.52,108.52,108.51,108.51
USDJPY,20050613,014800,108.51,108.52,108.51,108.52
USDJPY,20050613,014900,108.52,108.52,108.50,108.50
USDJPY,20050613,015000,108.50,108.50,108.50,108.50
USDJPY,20050613,015100,108.51,108.58,108.51,108.58
USDJPY,20050613,015200,108.57,108.58,108.55,108.55
USDJPY,20050613,015300,108.56,108.57,108.55,108.56
USDJPY,20050613,015400,108.56,108.56,108.56,108.56
USDJPY,20050613,015500,108.56,108.56,108.56,108.56
USDJPY,20050613,015600,108.56,108.56,108.54,108.55
USDJPY,20050613,015700,108.54,108.54,108.54,108.54
USDJPY,20050613,015800,108.54,108.54,108.54,108.54
USDJPY,20050613,015900,108.53,108.54,108.53,108.54
USDJPY,20050613,020000,108.54,108.54,108.54,108.54
USDJPY,20050613,020100,108.53,108.53,108.52,108.52
USDJPY,20050613,020200,108.51,108.51,108.48,108.48
USDJPY,20050613,020300,108.48,108.48,108.48,108.48
USDJPY,20050613,020400,108.47,108.47,108.47,108.47
USDJPY,20050613,020500,108.47,108.47,108.46,108.46
USDJPY,20050613,020600,108.45,108.45,108.45,108.45
USDJPY,20050613,020700,108.45,108.47,108.45,108.47
USDJPY,20050613,020800,108.48,108.49,108.48,108.49
USDJPY,20050613,020900,108.49,108.49,108.48,108.48
USDJPY,20050613,021000,108.48,108.50,108.48,108.49
USDJPY,20050613,021100,108.50,108.50,108.50,108.50
USDJPY,20050613,021200,108.50,108.50,108.49,108.50
USDJPY,20050613,021300,108.49,108.49,108.48,108.48
USDJPY,20050613,021400,108.47,108.48,108.47,108.48
USDJPY,20050613,021500,108.48,108.48,108.47,108.47
USDJPY,20050613,021600,108.46,108.47,108.46,108.47
USDJPY,20050613,021700,108.47,108.47,108.47,108.47
USDJPY,20050613,021800,108.47,108.47,108.46,108.46
USDJPY,20050613,021900,108.47,108.47,108.46,108.47
USDJPY,20050613,022000,108.47,108.47,108.47,108.47
USDJPY,20050613,022100,108.47,108.47,108.46,108.46
USDJPY,20050613,022200,108.46,108.46,108.46,108.46
USDJPY,20050613,022300,108.46,108.47,108.46,108.47
USDJPY,20050613,022400,108.47,108.47,108.45,108.45
USDJPY,20050613,022500,108.45,108.46,108.44,108.44
USDJPY,20050613,022600,108.45,108.45,108.45,108.45
USDJPY,20050613,022700,108.45,108.47,108.45,108.47
USDJPY,20050613,022800,108.46,108.47,108.46,108.46
USDJPY,20050613,022900,108.47,108.48,108.47,108.47
USDJPY,20050613,023000,108.48,108.48,108.48,108.48
USDJPY,20050613,023100,108.48,108.48,108.47,108.47
USDJPY,20050613,023200,108.47,108.48,108.47,108.48
USDJPY,20050613,023300,108.49,108.49,108.49,108.49
USDJPY,20050613,023400,108.49,108.49,108.48,108.48
USDJPY,20050613,023500,108.49,108.50,108.49,108.50
USDJPY,20050613,023600,108.50,108.50,108.49,108.50
USDJPY,20050613,023700,108.50,108.51,108.50,108.51
USDJPY,20050613,023800,108.51,108.51,108.51,108.51
USDJPY,20050613,023900,108.52,108.53,108.52,108.53
USDJPY,20050613,024000,108.53,108.53,108.53,108.53
USDJPY,20050613,024100,108.53,108.53,108.53,108.53
USDJPY,20050613,024200,108.53,108.53,108.53,108.53
USDJPY,20050613,024300,108.53,108.53,108.52,108.52
USDJPY,20050613,024400,108.53,108.53,108.52,108.53
USDJPY,20050613,024500,108.52,108.52,108.52,108.52
USDJPY,20050613,024600,108.52,108.52,108.52,108.52
USDJPY,20050613,024700,108.52,108.52,108.52,108.52
USDJPY,20050613,024800,108.52,108.53,108.52,108.53
USDJPY,20050613,024900,108.53,108.53,108.53,108.53
USDJPY,20050613,025000,108.53,108.53,108.53,108.53
USDJPY,20050613,025100,108.53,108.53,108.53,108.53
USDJPY,20050613,025200,108.53,108.55,108.53,108.55
USDJPY,20050613,025300,108.55,108.55,108.55,108.55
USDJPY,20050613,025400,108.56,108.57,108.55,108.57
USDJPY,20050613,025500,108.57,108.58,108.57,108.57
USDJPY,20050613,025600,108.56,108.57,108.56,108.56
USDJPY,20050613,025700,108.56,108.56,108.55,108.55
USDJPY,20050613,025800,108.54,108.54,108.53,108.54
USDJPY,20050613,025900,108.54,108.54,108.53,108.53
USDJPY,20050613,030000,108.53,108.54,108.53,108.53
USDJPY,20050613,030100,108.54,108.54,108.54,108.54
USDJPY,20050613,030200,108.54,108.57,108.54,108.56
USDJPY,20050613,030300,108.57,108.61,108.57,108.61
USDJPY,20050613,030400,108.61,108.65,108.61,108.65
USDJPY,20050613,030500,108.66,108.67,108.66,108.67
USDJPY,20050613,030600,108.68,108.72,108.68,108.72
USDJPY,20050613,030700,108.71,108.72,108.70,108.70
USDJPY,20050613,030800,108.69,108.69,108.67,108.68
USDJPY,20050613,030900,108.67,108.67,108.67,108.67
USDJPY,20050613,031000,108.67,108.68,108.67,108.68
USDJPY,20050613,031100,108.68,108.68,108.67,108.68
USDJPY,20050613,031200,108.68,108.71,108.68,108.71
USDJPY,20050613,031300,108.72,108.72,108.68,108.68
USDJPY,20050613,031400,108.69,108.72,108.69,108.71
USDJPY,20050613,031500,108.72,108.72,108.71,108.71
USDJPY,20050613,031600,108.71,108.71,108.70,108.70
USDJPY,20050613,031700,108.71,108.74,108.71,108.74
USDJPY,20050613,031800,108.75,108.79,108.75,108.79
USDJPY,20050613,031900,108.78,108.80,108.78,108.79
USDJPY,20050613,032000,108.80,108.81,108.80,108.81
USDJPY,20050613,032100,108.80,108.81,108.80,108.81
USDJPY,20050613,032200,108.80,108.81,108.80,108.81
USDJPY,20050613,032300,108.80,108.80,108.77,108.77
USDJPY,20050613,032400,108.76,108.79,108.76,108.79
USDJPY,20050613,032500,108.78,108.78,108.76,108.76
USDJPY,20050613,032600,108.76,108.76,108.75,108.75
USDJPY,20050613,032700,108.75,108.76,108.72,108.72
USDJPY,20050613,032800,108.71,108.71,108.71,108.71
USDJPY,20050613,032900,108.71,108.72,108.71,108.72
USDJPY,20050613,033000,108.71,108.71,108.69,108.69
USDJPY,20050613,033100,108.70,108.70,108.66,108.66
USDJPY,20050613,033200,108.65,108.65,108.64,108.64
USDJPY,20050613,033300,108.63,108.64,108.62,108.64
USDJPY,20050613,033400,108.63,108.63,108.62,108.62
USDJPY,20050613,033500,108.63,108.64,108.63,108.64
USDJPY,20050613,033600,108.64,108.65,108.64,108.65
USDJPY,20050613,033700,108.65,108.65,108.63,108.63
USDJPY,20050613,033800,108.62,108.62,108.62,108.62
USDJPY,20050613,033900,108.62,108.62,108.61,108.61
USDJPY,20050613,034000,108.61,108.62,108.61,108.61
USDJPY,20050613,034100,108.62,108.64,108.62,108.64
USDJPY,20050613,034200,108.63,108.65,108.63,108.64
USDJPY,20050613,034300,108.63,108.64,108.62,108.63
USDJPY,20050613,034400,108.62,108.63,108.62,108.63
USDJPY,20050613,034500,108.62,108.62,108.62,108.62
USDJPY,20050613,034600,108.62,108.62,108.59,108.59
USDJPY,20050613,034700,108.59,108.60,108.58,108.60
USDJPY,20050613,034800,108.61,108.61,108.61,108.61
USDJPY,20050613,034900,108.61,108.61,108.61,108.61
USDJPY,20050613,035000,108.61,108.61,108.61,108.61
USDJPY,20050613,035100,108.61,108.61,108.61,108.61
USDJPY,20050613,035200,108.61,108.61,108.61,108.61
USDJPY,20050613,035300,108.62,108.62,108.62,108.62
USDJPY,20050613,035400,108.62,108.63,108.62,108.62
USDJPY,20050613,035500,108.61,108.62,108.61,108.61
USDJPY,20050613,035600,108.61,108.62,108.61,108.61
USDJPY,20050613,035700,108.62,108.62,108.61,108.62
USDJPY,20050613,035800,108.62,108.62,108.61,108.61
USDJPY,20050613,035900,108.61,108.61,108.61,108.61
USDJPY,20050613,040000,108.61,108.61,108.61,108.61
USDJPY,20050613,040100,108.61,108.61,108.61,108.61
USDJPY,20050613,040200,108.62,108.62,108.60,108.60
USDJPY,20050613,040300,108.61,108.61,108.61,108.61
USDJPY,20050613,040400,108.61,108.61,108.61,108.61
USDJPY,20050613,040500,108.61,108.61,108.58,108.59
USDJPY,20050613,040600,108.59,108.59,108.58,108.58
USDJPY,20050613,040700,108.59,108.59,108.59,108.59
USDJPY,20050613,040800,108.59,108.59,108.57,108.58
USDJPY,20050613,040900,108.58,108.58,108.58,108.58
USDJPY,20050613,041000,108.58,108.58,108.58,108.58
USDJPY,20050613,041100,108.58,108.58,108.57,108.57
USDJPY,20050613,041200,108.57,108.57,108.56,108.56
USDJPY,20050613,041300,108.56,108.57,108.56,108.57
USDJPY,20050613,041400,108.57,108.58,108.57,108.57
USDJPY,20050613,041500,108.58,108.58,108.58,108.58
USDJPY,20050613,041600,108.58,108.58,108.58,108.58
USDJPY,20050613,041700,108.58,108.58,108.58,108.58
USDJPY,20050613,041800,108.58,108.58,108.58,108.58
USDJPY,20050613,041900,108.58,108.58,108.58,108.58
USDJPY,20050613,042000,108.58,108.58,108.58,108.58
USDJPY,20050613,042100,108.59,108.60,108.59,108.60
USDJPY,20050613,042200,108.60,108.61,108.60,108.61
USDJPY,20050613,042300,108.60,108.65,108.60,108.64
USDJPY,20050613,042400,108.64,108.64,108.64,108.64
USDJPY,20050613,042500,108.63,108.63,108.61,108.61
USDJPY,20050613,042600,108.61,108.62,108.61,108.62
USDJPY,20050613,042700,108.61,108.61,108.60,108.61
USDJPY,20050613,042800,108.61,108.63,108.60,108.63
USDJPY,20050613,042900,108.62,108.63,108.62,108.62
USDJPY,20050613,043000,108.62,108.63,108.61,108.63
USDJPY,20050613,043100,108.64,108.66,108.64,108.66
USDJPY,20050613,043200,108.67,108.68,108.67,108.68
USDJPY,20050613,043300,108.68,108.68,108.65,108.65
USDJPY,20050613,043400,108.65,108.65,108.64,108.64
USDJPY,20050613,043500,108.64,108.66,108.64,108.66
USDJPY,20050613,043600,108.65,108.66,108.65,108.66
USDJPY,20050613,043700,108.66,108.66,108.66,108.66
USDJPY,20050613,043800,108.65,108.65,108.65,108.65
USDJPY,20050613,043900,108.65,108.65,108.65,108.65
USDJPY,20050613,044000,108.64,108.64,108.64,108.64
USDJPY,20050613,044100,108.64,108.64,108.64,108.64
USDJPY,20050613,044200,108.63,108.63,108.62,108.62
USDJPY,20050613,044300,108.62,108.62,108.59,108.59
USDJPY,20050613,044400,108.58,108.59,108.58,108.58
USDJPY,20050613,044500,108.58,108.59,108.58,108.59
USDJPY,20050613,044600,108.58,108.58,108.55,108.56
USDJPY,20050613,044700,108.56,108.56,108.55,108.56
USDJPY,20050613,044800,108.55,108.56,108.55,108.55
USDJPY,20050613,044900,108.55,108.55,108.55,108.55
USDJPY,20050613,045000,108.55,108.55,108.54,108.54
USDJPY,20050613,045100,108.55,108.55,108.55,108.55
USDJPY,20050613,045200,108.55,108.55,108.55,108.55
USDJPY,20050613,045300,108.56,108.56,108.56,108.56
USDJPY,20050613,045400,108.56,108.56,108.56,108.56
USDJPY,20050613,045500,108.56,108.56,108.55,108.55
USDJPY,20050613,045600,108.56,108.56,108.55,108.56
USDJPY,20050613,045700,108.56,108.56,108.55,108.55
USDJPY,20050613,045800,108.56,108.56,108.55,108.55
USDJPY,20050613,045900,108.55,108.55,108.55,108.55
USDJPY,20050613,050000,108.55,108.55,108.55,108.55
USDJPY,20050613,050100,108.55,108.55,108.55,108.55
USDJPY,20050613,050200,108.55,108.55,108.55,108.55
USDJPY,20050613,050300,108.55,108.55,108.54,108.54
USDJPY,20050613,050400,108.54,108.54,108.54,108.54
USDJPY,20050613,050500,108.54,108.54,108.53,108.54
USDJPY,20050613,050600,108.53,108.53,108.53,108.53
USDJPY,20050613,050700,108.53,108.53,108.53,108.53
USDJPY,20050613,050800,108.53,108.53,108.53,108.53
USDJPY,20050613,050900,108.54,108.54,108.54,108.54
USDJPY,20050613,051000,108.54,108.54,108.53,108.53
USDJPY,20050613,051100,108.53,108.54,108.53,108.54
USDJPY,20050613,051200,108.54,108.55,108.54,108.54
USDJPY,20050613,051300,108.53,108.53,108.53,108.53
USDJPY,20050613,051400,108.53,108.53,108.52,108.52
USDJPY,20050613,051500,108.53,108.53,108.52,108.52
USDJPY,20050613,051600,108.52,108.52,108.52,108.52
USDJPY,20050613,051700,108.53,108.54,108.53,108.54
USDJPY,20050613,051800,108.53,108.53,108.53,108.53
USDJPY,20050613,051900,108.53,108.53,108.53,108.53
USDJPY,20050613,052000,108.53,108.53,108.53,108.53
USDJPY,20050613,052100,108.53,108.53,108.53,108.53
USDJPY,20050613,052200,108.53,108.53,108.53,108.53
USDJPY,20050613,052300,108.53,108.54,108.53,108.53
USDJPY,20050613,052400,108.53,108.53,108.52,108.52
USDJPY,20050613,052500,108.52,108.52,108.52,108.52
USDJPY,20050613,052600,108.52,108.52,108.51,108.52
USDJPY,20050613,052700,108.52,108.52,108.52,108.52
USDJPY,20050613,052800,108.51,108.51,108.51,108.51
USDJPY,20050613,052900,108.51,108.51,108.51,108.51
USDJPY,20050613,053000,108.52,108.52,108.52,108.52
USDJPY,20050613,053100,108.51,108.51,108.51,108.51
USDJPY,20050613,053200,108.51,108.51,108.50,108.50
USDJPY,20050613,053300,108.50,108.51,108.50,108.51
USDJPY,20050613,053400,108.50,108.51,108.50,108.51
USDJPY,20050613,053500,108.51,108.51,108.50,108.50
USDJPY,20050613,053600,108.50,108.50,108.50,108.50
USDJPY,20050613,053700,108.50,108.50,108.49,108.49
USDJPY,20050613,053800,108.49,108.49,108.49,108.49
USDJPY,20050613,053900,108.49,108.50,108.49,108.50
USDJPY,20050613,054000,108.50,108.50,108.50,108.50
USDJPY,20050613,054100,108.50,108.51,108.48,108.48
USDJPY,20050613,054200,108.47,108.47,108.46,108.46
USDJPY,20050613,054300,108.45,108.46,108.44,108.44
USDJPY,20050613,054400,108.44,108.45,108.44,108.44
USDJPY,20050613,054500,108.45,108.46,108.45,108.46
USDJPY,20050613,054600,108.46,108.49,108.46,108.49
USDJPY,20050613,054700,108.48,108.48,108.48,108.48
USDJPY,20050613,054800,108.48,108.48,108.47,108.47
USDJPY,20050613,054900,108.47,108.47,108.47,108.47
USDJPY,20050613,055000,108.47,108.48,108.47,108.48
USDJPY,20050613,055100,108.48,108.48,108.48,108.48
USDJPY,20050613,055200,108.49,108.51,108.49,108.51
USDJPY,20050613,055300,108.51,108.51,108.50,108.50
USDJPY,20050613,055400,108.50,108.50,108.49,108.49
USDJPY,20050613,055500,108.49,108.50,108.49,108.50
USDJPY,20050613,055600,108.50,108.51,108.50,108.51
USDJPY,20050613,055700,108.50,108.51,108.50,108.51
USDJPY,20050613,055800,108.51,108.51,108.51,108.51
USDJPY,20050613,055900,108.51,108.51,108.51,108.51
USDJPY,20050613,060000,108.51,108.51,108.51,108.51
USDJPY,20050613,060100,108.51,108.53,108.51,108.53
USDJPY,20050613,060200,108.53,108.53,108.52,108.52
USDJPY,20050613,060300,108.52,108.52,108.52,108.52
USDJPY,20050613,060400,108.52,108.52,108.52,108.52
USDJPY,20050613,060500,108.52,108.52,108.51,108.51
USDJPY,20050613,060600,108.51,108.51,108.50,108.50
USDJPY,20050613,060700,108.51,108.51,108.50,108.50
USDJPY,20050613,060800,108.51,108.51,108.50,108.50
USDJPY,20050613,060900,108.50,108.50,108.50,108.50
USDJPY,20050613,061000,108.50,108.50,108.50,108.50
USDJPY,20050613,061100,108.50,108.50,108.50,108.50
USDJPY,20050613,061200,108.50,108.50,108.49,108.49
USDJPY,20050613,061300,108.49,108.49,108.49,108.49
USDJPY,20050613,061400,108.48,108.49,108.48,108.49
USDJPY,20050613,061500,108.49,108.49,108.48,108.48
USDJPY,20050613,061600,108.49,108.49,108.48,108.49
USDJPY,20050613,061700,108.49,108.49,108.48,108.48
USDJPY,20050613,061800,108.48,108.48,108.48,108.48
USDJPY,20050613,061900,108.47,108.47,108.47,108.47
USDJPY,20050613,062000,108.47,108.47,108.47,108.47
USDJPY,20050613,062100,108.46,108.46,108.46,108.46
USDJPY,20050613,062200,108.46,108.46,108.46,108.46
USDJPY,20050613,062300,108.46,108.47,108.46,108.47
USDJPY,20050613,062400,108.47,108.47,108.45,108.45
USDJPY,20050613,062500,108.45,108.45,108.44,108.45
USDJPY,20050613,062600,108.45,108.45,108.44,108.44
USDJPY,20050613,062700,108.44,108.44,108.44,108.44
USDJPY,20050613,062800,108.44,108.46,108.44,108.46
USDJPY,20050613,062900,108.45,108.46,108.45,108.46
USDJPY,20050613,063000,108.46,108.46,108.46,108.46
USDJPY,20050613,063100,108.46,108.48,108.46,108.48
USDJPY,20050613,063200,108.47,108.47,108.47,108.47
USDJPY,20050613,063300,108.46,108.47,108.46,108.47
USDJPY,20050613,063400,108.47,108.47,108.47,108.47
USDJPY,20050613,063500,108.47,108.47,108.47,108.47
USDJPY,20050613,063600,108.47,108.47,108.47,108.47
USDJPY,20050613,063700,108.47,108.47,108.47,108.47
USDJPY,20050613,063800,108.47,108.47,108.47,108.47
USDJPY,20050613,063900,108.47,108.47,108.47,108.47
USDJPY,20050613,064000,108.47,108.47,108.47,108.47
USDJPY,20050613,064100,108.47,108.47,108.47,108.47
USDJPY,20050613,064200,108.47,108.47,108.47,108.47
USDJPY,20050613,064300,108.47,108.47,108.46,108.47
USDJPY,20050613,064400,108.47,108.48,108.47,108.48
USDJPY,20050613,064500,108.48,108.48,108.48,108.48
USDJPY,20050613,064600,108.49,108.49,108.48,108.48
USDJPY,20050613,064700,108.48,108.48,108.48,108.48
USDJPY,20050613,064800,108.47,108.48,108.47,108.48
USDJPY,20050613,064900,108.48,108.49,108.48,108.49
USDJPY,20050613,065000,108.50,108.51,108.50,108.51
USDJPY,20050613,065100,108.50,108.50,108.50,108.50
USDJPY,20050613,065200,108.50,108.52,108.50,108.52
USDJPY,20050613,065300,108.51,108.51,108.51,108.51
USDJPY,20050613,065400,108.51,108.51,108.50,108.50
USDJPY,20050613,065500,108.50,108.50,108.50,108.50
USDJPY,20050613,065600,108.50,108.50,108.50,108.50
USDJPY,20050613,065700,108.50,108.50,108.49,108.49
USDJPY,20050613,065800,108.49,108.49,108.48,108.49
USDJPY,20050613,065900,108.49,108.51,108.49,108.51
USDJPY,20050613,070000,108.51,108.52,108.51,108.51
USDJPY,20050613,070100,108.52,108.52,108.51,108.51
USDJPY,20050613,070200,108.51,108.51,108.51,108.51
USDJPY,20050613,070300,108.51,108.51,108.50,108.51
USDJPY,20050613,070400,108.50,108.50,108.50,108.50
USDJPY,20050613,070500,108.50,108.50,108.50,108.50
USDJPY,20050613,070600,108.50,108.51,108.50,108.51
USDJPY,20050613,070700,108.52,108.54,108.52,108.54
USDJPY,20050613,070800,108.54,108.54,108.53,108.53
USDJPY,20050613,070900,108.53,108.54,108.53,108.54
USDJPY,20050613,071000,108.54,108.54,108.54,108.54
USDJPY,20050613,071100,108.54,108.54,108.53,108.54
USDJPY,20050613,071200,108.54,108.55,108.54,108.55
USDJPY,20050613,071300,108.55,108.55,108.54,108.54
USDJPY,20050613,071400,108.55,108.55,108.54,108.54
USDJPY,20050613,071500,108.55,108.56,108.55,108.56
USDJPY,20050613,071600,108.56,108.56,108.56,108.56
USDJPY,20050613,071700,108.56,108.56,108.55,108.56
USDJPY,20050613,071800,108.55,108.55,108.55,108.55
USDJPY,20050613,071900,108.55,108.56,108.55,108.56
USDJPY,20050613,072000,108.57,108.57,108.56,108.56
USDJPY,20050613,072100,108.57,108.57,108.57,108.57
USDJPY,20050613,072200,108.57,108.57,108.57,108.57
USDJPY,20050613,072300,108.57,108.57,108.57,108.57
USDJPY,20050613,072400,108.56,108.56,108.56,108.56
USDJPY,20050613,072500,108.56,108.56,108.56,108.56
USDJPY,20050613,072600,108.56,108.56,108.55,108.55
USDJPY,20050613,072700,108.55,108.55,108.54,108.54
USDJPY,20050613,072800,108.54,108.54,108.54,108.54
USDJPY,20050613,072900,108.54,108.54,108.52,108.52
USDJPY,20050613,073000,108.52,108.53,108.51,108.51
USDJPY,20050613,073100,108.50,108.50,108.50,108.50
USDJPY,20050613,073200,108.49,108.49,108.47,108.48
USDJPY,20050613,073300,108.49,108.49,108.48,108.48
USDJPY,20050613,073400,108.49,108.49,108.48,108.48
USDJPY,20050613,073500,108.48,108.48,108.45,108.46
USDJPY,20050613,073600,108.47,108.48,108.47,108.48
USDJPY,20050613,073700,108.47,108.47,108.47,108.47
USDJPY,20050613,073800,108.48,108.49,108.48,108.49
USDJPY,20050613,073900,108.49,108.50,108.49,108.50
USDJPY,20050613,074000,108.50,108.51,108.50,108.51
USDJPY,20050613,074100,108.52,108.53,108.52,108.53
USDJPY,20050613,074200,108.53,108.53,108.53,108.53
USDJPY,20050613,074300,108.52,108.52,108.52,108.52
USDJPY,20050613,074400,108.52,108.52,108.51,108.51
USDJPY,20050613,074500,108.51,108.51,108.51,108.51
USDJPY,20050613,074600,108.50,108.51,108.50,108.51
USDJPY,20050613,074700,108.51,108.51,108.51,108.51
USDJPY,20050613,074800,108.51,108.51,108.50,108.50
USDJPY,20050613,074900,108.49,108.49,108.47,108.47
USDJPY,20050613,075000,108.47,108.48,108.47,108.48
USDJPY,20050613,075100,108.48,108.49,108.48,108.49
USDJPY,20050613,075200,108.49,108.49,108.48,108.48
USDJPY,20050613,075300,108.48,108.49,108.48,108.49
USDJPY,20050613,075400,108.49,108.50,108.48,108.50
USDJPY,20050613,075500,108.51,108.54,108.51,108.54
USDJPY,20050613,075600,108.55,108.55,108.55,108.55
USDJPY,20050613,075700,108.55,108.55,108.55,108.55
USDJPY,20050613,075800,108.55,108.55,108.54,108.54
USDJPY,20050613,075900,108.54,108.56,108.54,108.56
USDJPY,20050613,080000,108.56,108.56,108.56,108.56
USDJPY,20050613,080100,108.55,108.55,108.55,108.55
USDJPY,20050613,080200,108.56,108.56,108.54,108.54
USDJPY,20050613,080300,108.54,108.54,108.54,108.54
USDJPY,20050613,080400,108.54,108.54,108.53,108.54
USDJPY,20050613,080500,108.53,108.55,108.53,108.54
USDJPY,20050613,080600,108.53,108.53,108.53,108.53
USDJPY,20050613,080700,108.53,108.53,108.52,108.53
USDJPY,20050613,080800,108.53,108.53,108.52,108.53
USDJPY,20050613,080900,108.53,108.54,108.53,108.53
USDJPY,20050613,081000,108.53,108.54,108.53,108.54
USDJPY,20050613,081100,108.54,108.54,108.54,108.54
USDJPY,20050613,081200,108.54,108.54,108.53,108.53
USDJPY,20050613,081300,108.54,108.56,108.54,108.56
USDJPY,20050613,081400,108.57,108.60,108.57,108.60
USDJPY,20050613,081500,108.61,108.61,108.59,108.59
USDJPY,20050613,081600,108.58,108.58,108.52,108.53
USDJPY,20050613,081700,108.53,108.57,108.53,108.57
USDJPY,20050613,081800,108.56,108.58,108.56,108.58
USDJPY,20050613,081900,108.57,108.57,108.55,108.57
USDJPY,20050613,082000,108.56,108.59,108.56,108.59
USDJPY,20050613,082100,108.60,108.61,108.57,108.57
USDJPY,20050613,082200,108.57,108.57,108.56,108.56
USDJPY,20050613,082300,108.55,108.56,108.54,108.55
USDJPY,20050613,082400,108.55,108.55,108.53,108.54
USDJPY,20050613,082500,108.54,108.54,108.53,108.54
USDJPY,20050613,082600,108.54,108.54,108.54,108.54
USDJPY,20050613,082700,108.55,108.55,108.54,108.55
USDJPY,20050613,082800,108.54,108.56,108.54,108.56
USDJPY,20050613,082900,108.55,108.56,108.54,108.55
USDJPY,20050613,083000,108.56,108.56,108.54,108.54
USDJPY,20050613,083100,108.54,108.55,108.54,108.55
USDJPY,20050613,083200,108.54,108.55,108.54,108.54
USDJPY,20050613,083300,108.53,108.54,108.53,108.54
USDJPY,20050613,083400,108.54,108.54,108.54,108.54
USDJPY,20050613,083500,108.55,108.55,108.54,108.55
USDJPY,20050613,083600,108.54,108.54,108.53,108.53
USDJPY,20050613,083700,108.53,108.54,108.53,108.54
USDJPY,20050613,083800,108.54,108.54,108.54,108.54
USDJPY,20050613,083900,108.53,108.53,108.52,108.53
USDJPY,20050613,084000,108.52,108.52,108.50,108.50
USDJPY,20050613,084100,108.50,108.51,108.48,108.51
USDJPY,20050613,084200,108.52,108.52,108.48,108.48
USDJPY,20050613,084300,108.47,108.49,108.47,108.48
USDJPY,20050613,084400,108.49,108.53,108.49,108.53
USDJPY,20050613,084500,108.53,108.54,108.52,108.54
USDJPY,20050613,084600,108.55,108.56,108.54,108.55
USDJPY,20050613,084700,108.54,108.56,108.54,108.54
USDJPY,20050613,084800,108.53,108.53,108.53,108.53
USDJPY,20050613,084900,108.53,108.54,108.52,108.52
USDJPY,20050613,085000,108.51,108.53,108.51,108.53
USDJPY,20050613,085100,108.53,108.53,108.52,108.52
USDJPY,20050613,085200,108.53,108.54,108.53,108.54
USDJPY,20050613,085300,108.54,108.56,108.54,108.56
USDJPY,20050613,085400,108.55,108.55,108.54,108.54
USDJPY,20050613,085500,108.54,108.54,108.52,108.52
USDJPY,20050613,085600,108.51,108.51,108.50,108.50
USDJPY,20050613,085700,108.50,108.53,108.50,108.53
USDJPY,20050613,085800,108.52,108.53,108.52,108.53
USDJPY,20050613,085900,108.53,108.53,108.52,108.53
USDJPY,20050613,090000,108.53,108.54,108.53,108.53
USDJPY,20050613,090100,108.53,108.54,108.53,108.53
USDJPY,20050613,090200,108.54,108.55,108.53,108.55
USDJPY,20050613,090300,108.56,108.56,108.54,108.55
USDJPY,20050613,090400,108.56,108.59,108.56,108.59
USDJPY,20050613,090500,108.60,108.61,108.60,108.61
USDJPY,20050613,090600,108.60,108.61,108.59,108.59
USDJPY,20050613,090700,108.58,108.58,108.56,108.56
USDJPY,20050613,090800,108.56,108.58,108.55,108.58
USDJPY,20050613,090900,108.57,108.58,108.56,108.58
USDJPY,20050613,091000,108.58,108.61,108.58,108.61
USDJPY,20050613,091100,108.61,108.62,108.61,108.62
USDJPY,20050613,091200,108.62,108.63,108.61,108.63
USDJPY,20050613,091300,108.63,108.63,108.60,108.60
USDJPY,20050613,091400,108.61,108.61,108.60,108.60
USDJPY,20050613,091500,108.60,108.60,108.59,108.59
USDJPY,20050613,091600,108.58,108.58,108.58,108.58
USDJPY,20050613,091700,108.59,108.59,108.59,108.59
USDJPY,20050613,091800,108.59,108.60,108.59,108.60
USDJPY,20050613,091900,108.59,108.61,108.59,108.61
USDJPY,20050613,092000,108.61,108.61,108.61,108.61
USDJPY,20050613,092100,108.61,108.61,108.59,108.59
USDJPY,20050613,092200,108.61,108.61,108.58,108.59
USDJPY,20050613,092300,108.58,108.58,108.57,108.58
USDJPY,20050613,092400,108.58,108.59,108.58,108.59
USDJPY,20050613,092500,108.59,108.61,108.59,108.59
USDJPY,20050613,092600,108.60,108.61,108.59,108.61
USDJPY,20050613,092700,108.60,108.60,108.58,108.58
USDJPY,20050613,092800,108.59,108.59,108.57,108.58
USDJPY,20050613,092900,108.59,108.59,108.58,108.58
USDJPY,20050613,093000,108.58,108.58,108.57,108.58
USDJPY,20050613,093100,108.57,108.57,108.55,108.55
USDJPY,20050613,093200,108.55,108.56,108.55,108.56
USDJPY,20050613,093300,108.55,108.56,108.54,108.56
USDJPY,20050613,093400,108.57,108.57,108.56,108.56
USDJPY,20050613,093500,108.56,108.56,108.56,108.56
USDJPY,20050613,093600,108.56,108.56,108.54,108.54
USDJPY,20050613,093700,108.55,108.57,108.55,108.57
USDJPY,20050613,093800,108.57,108.58,108.56,108.56
USDJPY,20050613,093900,108.56,108.56,108.56,108.56
USDJPY,20050613,094000,108.56,108.56,108.56,108.56
USDJPY,20050613,094100,108.56,108.58,108.56,108.57
USDJPY,20050613,094200,108.56,108.58,108.56,108.58
USDJPY,20050613,094300,108.58,108.58,108.57,108.58
USDJPY,20050613,094400,108.58,108.58,108.58,108.58
USDJPY,20050613,094500,108.58,108.59,108.58,108.58
USDJPY,20050613,094600,108.58,108.58,108.58,108.58
USDJPY,20050613,094700,108.58,108.59,108.58,108.59
USDJPY,20050613,094800,108.59,108.59,108.58,108.58
USDJPY,20050613,094900,108.58,108.59,108.58,108.59
USDJPY,20050613,095000,108.60,108.61,108.60,108.61
USDJPY,20050613,095100,108.62,108.63,108.61,108.61
USDJPY,20050613,095200,108.61,108.61,108.59,108.59
USDJPY,20050613,095300,108.60,108.60,108.59,108.59
USDJPY,20050613,095400,108.59,108.59,108.58,108.58
USDJPY,20050613,095500,108.58,108.58,108.58,108.58
USDJPY,20050613,095600,108.58,108.61,108.58,108.61
USDJPY,20050613,095700,108.60,108.60,108.57,108.57
USDJPY,20050613,095800,108.56,108.56,108.55,108.55
USDJPY,20050613,095900,108.56,108.56,108.54,108.54
USDJPY,20050613,100000,108.55,108.56,108.54,108.54
USDJPY,20050613,100100,108.54,108.57,108.54,108.57
USDJPY,20050613,100200,108.56,108.57,108.56,108.57
USDJPY,20050613,100300,108.57,108.58,108.57,108.57
USDJPY,20050613,100400,108.56,108.59,108.56,108.59
USDJPY,20050613,100500,108.60,108.61,108.59,108.61
USDJPY,20050613,100600,108.60,108.61,108.60,108.61
USDJPY,20050613,100700,108.61,108.61,108.60,108.60
USDJPY,20050613,100800,108.61,108.61,108.60,108.61
USDJPY,20050613,100900,108.61,108.61,108.60,108.60
USDJPY,20050613,101000,108.61,108.61,108.60,108.61
USDJPY,20050613,101100,108.61,108.61,108.61,108.61
USDJPY,20050613,101200,108.61,108.61,108.61,108.61
USDJPY,20050613,101300,108.61,108.61,108.60,108.60
USDJPY,20050613,101400,108.61,108.61,108.60,108.61
USDJPY,20050613,101500,108.61,108.61,108.59,108.59
USDJPY,20050613,101600,108.60,108.61,108.60,108.61
USDJPY,20050613,101700,108.61,108.61,108.59,108.61
USDJPY,20050613,101800,108.61,108.61,108.61,108.61
USDJPY,20050613,101900,108.61,108.61,108.61,108.61
USDJPY,20050613,102000,108.60,108.62,108.60,108.61
USDJPY,20050613,102100,108.62,108.66,108.62,108.66
USDJPY,20050613,102200,108.65,108.68,108.65,108.67
USDJPY,20050613,102300,108.66,108.67,108.65,108.67
USDJPY,20050613,102400,108.67,108.67,108.66,108.67
USDJPY,20050613,102500,108.66,108.71,108.65,108.71
USDJPY,20050613,102600,108.72,108.75,108.72,108.75
USDJPY,20050613,102700,108.75,108.75,108.73,108.75
USDJPY,20050613,102800,108.76,108.77,108.76,108.77
USDJPY,20050613,102900,108.78,108.78,108.75,108.75
USDJPY,20050613,103000,108.74,108.74,108.72,108.72
USDJPY,20050613,103100,108.72,108.74,108.70,108.74
USDJPY,20050613,103200,108.73,108.73,108.72,108.72
USDJPY,20050613,103300,108.72,108.73,108.70,108.70
USDJPY,20050613,103400,108.69,108.72,108.69,108.72
USDJPY,20050613,103500,108.72,108.74,108.71,108.71
USDJPY,20050613,103600,108.72,108.75,108.71,108.75
USDJPY,20050613,103700,108.76,108.76,108.74,108.75
USDJPY,20050613,103800,108.75,108.75,108.72,108.73
USDJPY,20050613,103900,108.73,108.76,108.73,108.76
USDJPY,20050613,104000,108.76,108.78,108.76,108.78
USDJPY,20050613,104100,108.79,108.82,108.78,108.82
USDJPY,20050613,104200,108.81,108.81,108.80,108.80
USDJPY,20050613,104300,108.81,108.82,108.80,108.81
USDJPY,20050613,104400,108.82,108.83,108.82,108.82
USDJPY,20050613,104500,108.82,108.82,108.78,108.79
USDJPY,20050613,104600,108.79,108.79,108.77,108.78
USDJPY,20050613,104700,108.77,108.78,108.75,108.78
USDJPY,20050613,104800,108.79,108.79,108.78,108.79
USDJPY,20050613,104900,108.79,108.79,108.78,108.78
USDJPY,20050613,105000,108.79,108.79,108.78,108.78
USDJPY,20050613,105100,108.79,108.79,108.78,108.78
USDJPY,20050613,105200,108.77,108.78,108.75,108.78
USDJPY,20050613,105300,108.77,108.77,108.76,108.76
USDJPY,20050613,105400,108.76,108.77,108.75,108.76
USDJPY,20050613,105500,108.76,108.76,108.75,108.75
USDJPY,20050613,105600,108.75,108.77,108.75,108.77
USDJPY,20050613,105700,108.76,108.78,108.76,108.76
USDJPY,20050613,105800,108.75,108.77,108.75,108.77
USDJPY,20050613,105900,108.77,108.77,108.76,108.76
USDJPY,20050613,110000,108.76,108.78,108.76,108.78
USDJPY,20050613,110100,108.78,108.78,108.76,108.76
USDJPY,20050613,110200,108.76,108.76,108.76,108.76
USDJPY,20050613,110300,108.76,108.77,108.76,108.76
USDJPY,20050613,110400,108.76,108.77,108.76,108.76
USDJPY,20050613,110500,108.76,108.77,108.76,108.77
USDJPY,20050613,110600,108.76,108.76,108.76,108.76
USDJPY,20050613,110700,108.76,108.76,108.76,108.76
USDJPY,20050613,110800,108.76,108.76,108.75,108.75
USDJPY,20050613,110900,108.75,108.76,108.75,108.75
USDJPY,20050613,111000,108.74,108.74,108.73,108.73
USDJPY,20050613,111100,108.72,108.73,108.72,108.73
USDJPY,20050613,111200,108.73,108.73,108.72,108.72
USDJPY,20050613,111300,108.72,108.75,108.72,108.75
USDJPY,20050613,111400,108.75,108.76,108.75,108.76
USDJPY,20050613,111500,108.76,108.78,108.76,108.77
USDJPY,20050613,111600,108.76,108.78,108.76,108.78
USDJPY,20050613,111700,108.77,108.78,108.76,108.78
USDJPY,20050613,111800,108.79,108.81,108.79,108.81
USDJPY,20050613,111900,108.81,108.83,108.81,108.83
USDJPY,20050613,112000,108.82,108.82,108.81,108.81
USDJPY,20050613,112100,108.82,108.84,108.81,108.84
USDJPY,20050613,112200,108.86,109.03,108.86,109.03
USDJPY,20050613,112300,109.04,109.06,109.04,109.05
USDJPY,20050613,112400,109.06,109.08,109.05,109.07
USDJPY,20050613,112500,109.06,109.08,109.06,109.08
USDJPY,20050613,112600,109.09,109.12,109.09,109.12
USDJPY,20050613,112700,109.13,109.17,109.11,109.17
USDJPY,20050613,112800,109.18,109.18,109.15,109.18
USDJPY,20050613,112900,109.19,109.22,109.19,109.21
USDJPY,20050613,113000,109.22,109.22,109.20,109.20
USDJPY,20050613,113100,109.19,109.22,109.19,109.19
USDJPY,20050613,113200,109.20,109.23,109.20,109.23
USDJPY,20050613,113300,109.24,109.25,109.23,109.23
USDJPY,20050613,113400,109.23,109.23,109.21,109.22
USDJPY,20050613,113500,109.21,109.21,109.17,109.18
USDJPY,20050613,113600,109.17,109.17,109.16,109.17
USDJPY,20050613,113700,109.17,109.20,109.17,109.20
USDJPY,20050613,113800,109.21,109.22,109.19,109.19
USDJPY,20050613,113900,109.20,109.20,109.19,109.19
USDJPY,20050613,114000,109.19,109.20,109.19,109.20
USDJPY,20050613,114100,109.21,109.22,109.21,109.22
USDJPY,20050613,114200,109.21,109.22,109.21,109.22
USDJPY,20050613,114300,109.23,109.24,109.22,109.23
USDJPY,20050613,114400,109.24,109.26,109.24,109.25
USDJPY,20050613,114500,109.26,109.26,109.25,109.25
USDJPY,20050613,114600,109.25,109.26,109.25,109.25
USDJPY,20050613,114700,109.25,109.27,109.25,109.26
USDJPY,20050613,114800,109.27,109.27,109.25,109.25
USDJPY,20050613,114900,109.24,109.25,109.24,109.25
USDJPY,20050613,115000,109.25,109.25,109.25,109.25
USDJPY,20050613,115100,109.26,109.26,109.25,109.25
USDJPY,20050613,115200,109.25,109.27,109.25,109.27
USDJPY,20050613,115300,109.26,109.26,109.25,109.26
USDJPY,20050613,115400,109.25,109.25,109.24,109.25
USDJPY,20050613,115500,109.26,109.31,109.26,109.31
USDJPY,20050613,115600,109.31,109.32,109.31,109.32
USDJPY,20050613,115700,109.32,109.32,109.30,109.30
USDJPY,20050613,115800,109.29,109.29,109.26,109.26
USDJPY,20050613,115900,109.26,109.26,109.24,109.24
USDJPY,20050613,120000,109.25,109.25,109.24,109.24
USDJPY,20050613,120100,109.24,109.25,109.24,109.24
USDJPY,20050613,120200,109.25,109.25,109.23,109.24
USDJPY,20050613,120300,109.23,109.23,109.22,109.23
USDJPY,20050613,120400,109.24,109.24,109.22,109.23
USDJPY,20050613,120500,109.22,109.22,109.20,109.21
USDJPY,20050613,120600,109.22,109.22,109.21,109.21
USDJPY,20050613,120700,109.21,109.22,109.19,109.20
USDJPY,20050613,120800,109.21,109.21,109.19,109.19
USDJPY,20050613,120900,109.17,109.17,109.17,109.17
USDJPY,20050613,121000,109.17,109.18,109.17,109.17
USDJPY,20050613,121100,109.17,109.17,109.17,109.17
USDJPY,20050613,121200,109.17,109.17,109.16,109.16
USDJPY,20050613,121300,109.17,109.17,109.16,109.17
USDJPY,20050613,121400,109.17,109.19,109.17,109.19
USDJPY,20050613,121500,109.20,109.20,109.20,109.20
USDJPY,20050613,121600,109.19,109.20,109.19,109.20
USDJPY,20050613,121700,109.20,109.21,109.20,109.20
USDJPY,20050613,121800,109.20,109.21,109.20,109.21
USDJPY,20050613,121900,109.21,109.21,109.20,109.20
USDJPY,20050613,122000,109.20,109.20,109.18,109.18
USDJPY,20050613,122100,109.18,109.20,109.18,109.20
USDJPY,20050613,122200,109.20,109.22,109.20,109.22
USDJPY,20050613,122300,109.23,109.24,109.22,109.23
USDJPY,20050613,122400,109.23,109.23,109.22,109.22
USDJPY,20050613,122500,109.23,109.23,109.21,109.21
USDJPY,20050613,122600,109.20,109.23,109.20,109.23
USDJPY,20050613,122700,109.23,109.24,109.22,109.22
USDJPY,20050613,122800,109.22,109.22,109.21,109.22
USDJPY,20050613,122900,109.23,109.23,109.22,109.22
USDJPY,20050613,123000,109.22,109.25,109.22,109.25
USDJPY,20050613,123100,109.26,109.33,109.26,109.33
USDJPY,20050613,123200,109.34,109.34,109.32,109.32
USDJPY,20050613,123300,109.31,109.33,109.31,109.33
USDJPY,20050613,123400,109.33,109.34,109.33,109.33
USDJPY,20050613,123500,109.33,109.34,109.33,109.34
USDJPY,20050613,123600,109.33,109.36,109.33,109.36
USDJPY,20050613,123700,109.35,109.38,109.35,109.38
USDJPY,20050613,123800,109.38,109.38,109.36,109.36
USDJPY,20050613,123900,109.36,109.38,109.36,109.37
USDJPY,20050613,124000,109.36,109.36,109.35,109.36
USDJPY,20050613,124100,109.36,109.37,109.36,109.36
USDJPY,20050613,124200,109.36,109.36,109.35,109.36
USDJPY,20050613,124300,109.36,109.36,109.35,109.35
USDJPY,20050613,124400,109.36,109.36,109.35,109.36
USDJPY,20050613,124500,109.36,109.36,109.34,109.34
USDJPY,20050613,124600,109.34,109.34,109.33,109.33
USDJPY,20050613,124700,109.33,109.33,109.31,109.31
USDJPY,20050613,124800,109.30,109.30,109.29,109.29
USDJPY,20050613,124900,109.30,109.30,109.28,109.29
USDJPY,20050613,125000,109.28,109.28,109.25,109.25
USDJPY,20050613,125100,109.26,109.26,109.25,109.25
USDJPY,20050613,125200,109.25,109.25,109.24,109.24
USDJPY,20050613,125300,109.25,109.25,109.23,109.23
USDJPY,20050613,125400,109.23,109.25,109.23,109.23
USDJPY,20050613,125500,109.24,109.25,109.24,109.25
USDJPY,20050613,125600,109.26,109.28,109.26,109.27
USDJPY,20050613,125700,109.26,109.30,109.25,109.29
USDJPY,20050613,125800,109.30,109.31,109.29,109.29
USDJPY,20050613,125900,109.30,109.39,109.30,109.39
USDJPY,20050613,130000,109.38,109.38,109.34,109.34
USDJPY,20050613,130100,109.35,109.36,109.35,109.36
USDJPY,20050613,130200,109.38,109.39,109.37,109.39
USDJPY,20050613,130300,109.39,109.40,109.39,109.39
USDJPY,20050613,130400,109.39,109.39,109.39,109.39
USDJPY,20050613,130500,109.39,109.39,109.39,109.39
USDJPY,20050613,130600,109.39,109.41,109.38,109.41
USDJPY,20050613,130700,109.40,109.40,109.39,109.39
USDJPY,20050613,130800,109.40,109.41,109.39,109.39
USDJPY,20050613,130900,109.39,109.40,109.39,109.40
USDJPY,20050613,131000,109.39,109.39,109.39,109.39
USDJPY,20050613,131100,109.39,109.39,109.37,109.37
USDJPY,20050613,131200,109.38,109.38,109.37,109.38
USDJPY,20050613,131300,109.37,109.39,109.37,109.38
USDJPY,20050613,131400,109.39,109.39,109.38,109.38
USDJPY,20050613,131500,109.37,109.38,109.37,109.37
USDJPY,20050613,131600,109.38,109.39,109.38,109.39
USDJPY,20050613,131700,109.39,109.41,109.39,109.40
USDJPY,20050613,131800,109.41,109.41,109.40,109.41
USDJPY,20050613,131900,109.40,109.41,109.39,109.39
USDJPY,20050613,132000,109.39,109.39,109.38,109.39
USDJPY,20050613,132100,109.38,109.38,109.35,109.36
USDJPY,20050613,132200,109.36,109.40,109.36,109.40
USDJPY,20050613,132300,109.42,109.44,109.40,109.44
USDJPY,20050613,132400,109.43,109.44,109.43,109.44
USDJPY,20050613,132500,109.44,109.44,109.42,109.44
USDJPY,20050613,132600,109.43,109.43,109.42,109.43
USDJPY,20050613,132700,109.44,109.44,109.42,109.43
USDJPY,20050613,132800,109.44,109.45,109.42,109.44
USDJPY,20050613,132900,109.45,109.45,109.44,109.44
USDJPY,20050613,133000,109.43,109.44,109.42,109.42
USDJPY,20050613,133100,109.41,109.41,109.40,109.40
USDJPY,20050613,133200,109.40,109.42,109.40,109.40
USDJPY,20050613,133300,109.39,109.39,109.38,109.38
USDJPY,20050613,133400,109.38,109.38,109.36,109.36
USDJPY,20050613,133500,109.36,109.36,109.34,109.34
USDJPY,20050613,133600,109.34,109.36,109.34,109.34
USDJPY,20050613,133700,109.34,109.35,109.34,109.35
USDJPY,20050613,133800,109.34,109.34,109.31,109.31
USDJPY,20050613,133900,109.30,109.31,109.28,109.28
USDJPY,20050613,134000,109.28,109.29,109.28,109.29
USDJPY,20050613,134100,109.30,109.32,109.30,109.32
USDJPY,20050613,134200,109.32,109.33,109.32,109.33
USDJPY,20050613,134300,109.33,109.35,109.33,109.33
USDJPY,20050613,134400,109.33,109.33,109.31,109.31
USDJPY,20050613,134500,109.32,109.32,109.30,109.30
USDJPY,20050613,134600,109.30,109.30,109.29,109.30
USDJPY,20050613,134700,109.29,109.30,109.27,109.29
USDJPY,20050613,134800,109.30,109.31,109.30,109.31
USDJPY,20050613,134900,109.31,109.33,109.31,109.33
USDJPY,20050613,135000,109.33,109.33,109.30,109.30
USDJPY,20050613,135100,109.31,109.31,109.28,109.28
USDJPY,20050613,135200,109.27,109.28,109.26,109.26
USDJPY,20050613,135300,109.26,109.26,109.26,109.26
USDJPY,20050613,135400,109.26,109.27,109.25,109.25
USDJPY,20050613,135500,109.25,109.25,109.24,109.24
USDJPY,20050613,135600,109.25,109.25,109.25,109.25
USDJPY,20050613,135700,109.25,109.25,109.24,109.25
USDJPY,20050613,135800,109.24,109.24,109.22,109.22
USDJPY,20050613,135900,109.22,109.22,109.22,109.22
USDJPY,20050613,140000,109.22,109.25,109.22,109.25
USDJPY,20050613,140100,109.24,109.28,109.24,109.28
USDJPY,20050613,140200,109.28,109.28,109.26,109.26
USDJPY,20050613,140300,109.27,109.28,109.27,109.28
USDJPY,20050613,140400,109.27,109.28,109.27,109.27
USDJPY,20050613,140500,109.27,109.27,109.25,109.25
USDJPY,20050613,140600,109.24,109.25,109.24,109.25
USDJPY,20050613,140700,109.25,109.26,109.24,109.26
USDJPY,20050613,140800,109.25,109.25,109.25,109.25
USDJPY,20050613,140900,109.25,109.28,109.25,109.28
USDJPY,20050613,141000,109.27,109.27,109.26,109.27
USDJPY,20050613,141100,109.28,109.28,109.26,109.27
USDJPY,20050613,141200,109.26,109.26,109.25,109.25
USDJPY,20050613,141300,109.25,109.26,109.24,109.25
USDJPY,20050613,141400,109.24,109.25,109.21,109.21
USDJPY,20050613,141500,109.22,109.22,109.19,109.20
USDJPY,20050613,141600,109.20,109.21,109.20,109.21
USDJPY,20050613,141700,109.20,109.21,109.17,109.17
USDJPY,20050613,141800,109.17,109.19,109.17,109.19
USDJPY,20050613,141900,109.18,109.18,109.17,109.18
USDJPY,20050613,142000,109.17,109.18,109.17,109.17
USDJPY,20050613,142100,109.16,109.17,109.16,109.17
USDJPY,20050613,142200,109.16,109.17,109.16,109.17
USDJPY,20050613,142300,109.17,109.17,109.16,109.16
USDJPY,20050613,142400,109.17,109.17,109.15,109.15
USDJPY,20050613,142500,109.15,109.17,109.14,109.17
USDJPY,20050613,142600,109.16,109.17,109.16,109.17
USDJPY,20050613,142700,109.19,109.19,109.17,109.18
USDJPY,20050613,142800,109.19,109.19,109.17,109.18
USDJPY,20050613,142900,109.19,109.19,109.17,109.18
USDJPY,20050613,143000,109.19,109.22,109.19,109.22
USDJPY,20050613,143100,109.22,109.22,109.21,109.21
USDJPY,20050613,143200,109.21,109.21,109.19,109.19
USDJPY,20050613,143300,109.19,109.21,109.19,109.21
USDJPY,20050613,143400,109.20,109.20,109.20,109.20
USDJPY,20050613,143500,109.20,109.21,109.19,109.21
USDJPY,20050613,143600,109.22,109.22,109.19,109.19
USDJPY,20050613,143700,109.19,109.19,109.18,109.19
USDJPY,20050613,143800,109.18,109.19,109.17,109.17
USDJPY,20050613,143900,109.16,109.19,109.15,109.19
USDJPY,20050613,144000,109.18,109.19,109.17,109.19
USDJPY,20050613,144100,109.20,109.22,109.20,109.22
USDJPY,20050613,144200,109.22,109.24,109.22,109.23
USDJPY,20050613,144300,109.24,109.25,109.24,109.25
USDJPY,20050613,144400,109.26,109.27,109.25,109.27
USDJPY,20050613,144500,109.28,109.30,109.28,109.30
USDJPY,20050613,144600,109.31,109.31,109.29,109.29
USDJPY,20050613,144700,109.28,109.31,109.28,109.31
USDJPY,20050613,144800,109.29,109.31,109.29,109.31
USDJPY,20050613,144900,109.31,109.31,109.29,109.31
USDJPY,20050613,145000,109.32,109.33,109.32,109.33
USDJPY,20050613,145100,109.32,109.32,109.29,109.29
USDJPY,20050613,145200,109.29,109.30,109.28,109.28
USDJPY,20050613,145300,109.27,109.28,109.27,109.28
USDJPY,20050613,145400,109.29,109.29,109.28,109.29
USDJPY,20050613,145500,109.30,109.30,109.28,109.28
USDJPY,20050613,145600,109.27,109.28,109.22,109.23
USDJPY,20050613,145700,109.22,109.23,109.22,109.23
USDJPY,20050613,145800,109.24,109.27,109.24,109.27
USDJPY,20050613,145900,109.27,109.28,109.27,109.28
USDJPY,20050613,150000,109.28,109.28,109.28,109.28
USDJPY,20050613,150100,109.27,109.28,109.27,109.28
USDJPY,20050613,150200,109.28,109.28,109.28,109.28
USDJPY,20050613,150300,109.27,109.28,109.25,109.28
USDJPY,20050613,150400,109.27,109.28,109.27,109.28
USDJPY,20050613,150500,109.28,109.31,109.28,109.31
USDJPY,20050613,150600,109.30,109.30,109.29,109.29
USDJPY,20050613,150700,109.30,109.30,109.28,109.28
USDJPY,20050613,150800,109.29,109.29,109.28,109.28
USDJPY,20050613,150900,109.29,109.30,109.29,109.30
USDJPY,20050613,151000,109.29,109.29,109.28,109.29
USDJPY,20050613,151100,109.30,109.31,109.30,109.31
USDJPY,20050613,151200,109.32,109.33,109.32,109.33
USDJPY,20050613,151300,109.32,109.33,109.32,109.33
USDJPY,20050613,151400,109.33,109.34,109.33,109.34
USDJPY,20050613,151500,109.35,109.39,109.35,109.38
USDJPY,20050613,151600,109.38,109.39,109.35,109.35
USDJPY,20050613,151700,109.36,109.36,109.33,109.33
USDJPY,20050613,151800,109.34,109.34,109.33,109.33
USDJPY,20050613,151900,109.33,109.34,109.32,109.34
USDJPY,20050613,152000,109.33,109.33,109.31,109.31
USDJPY,20050613,152100,109.30,109.31,109.30,109.31
USDJPY,20050613,152200,109.31,109.33,109.31,109.33
USDJPY,20050613,152300,109.34,109.34,109.34,109.34
USDJPY,20050613,152400,109.34,109.36,109.34,109.36
USDJPY,20050613,152500,109.35,109.35,109.33,109.33
USDJPY,20050613,152600,109.32,109.33,109.32,109.33
USDJPY,20050613,152700,109.33,109.33,109.31,109.31
USDJPY,20050613,152800,109.30,109.32,109.30,109.32
USDJPY,20050613,152900,109.33,109.33,109.32,109.32
USDJPY,20050613,153000,109.33,109.33,109.32,109.33
USDJPY,20050613,153100,109.32,109.33,109.31,109.31
USDJPY,20050613,153200,109.30,109.31,109.30,109.31
USDJPY,20050613,153300,109.33,109.33,109.32,109.33
USDJPY,20050613,153400,109.33,109.33,109.32,109.33
USDJPY,20050613,153500,109.32,109.33,109.31,109.31
USDJPY,20050613,153600,109.31,109.31,109.30,109.30
USDJPY,20050613,153700,109.31,109.31,109.31,109.31
USDJPY,20050613,153800,109.31,109.33,109.31,109.33
USDJPY,20050613,153900,109.33,109.33,109.32,109.32
USDJPY,20050613,154000,109.33,109.33,109.32,109.32
USDJPY,20050613,154100,109.33,109.33,109.32,109.32
USDJPY,20050613,154200,109.33,109.34,109.33,109.34
USDJPY,20050613,154300,109.35,109.35,109.34,109.34
USDJPY,20050613,154400,109.33,109.34,109.33,109.33
USDJPY,20050613,154500,109.33,109.33,109.32,109.32
USDJPY,20050613,154600,109.33,109.33,109.32,109.32
USDJPY,20050613,154700,109.31,109.33,109.31,109.33
USDJPY,20050613,154800,109.33,109.33,109.32,109.33
USDJPY,20050613,154900,109.33,109.33,109.32,109.32
USDJPY,20050613,155000,109.32,109.36,109.32,109.36
USDJPY,20050613,155100,109.35,109.35,109.33,109.33
USDJPY,20050613,155200,109.32,109.33,109.32,109.33
USDJPY,20050613,155300,109.33,109.33,109.32,109.32
USDJPY,20050613,155400,109.31,109.31,109.30,109.30
USDJPY,20050613,155500,109.31,109.31,109.31,109.31
USDJPY,20050613,155600,109.31,109.36,109.31,109.36
USDJPY,20050613,155700,109.37,109.38,109.36,109.36
USDJPY,20050613,155800,109.37,109.38,109.36,109.38
USDJPY,20050613,155900,109.39,109.41,109.38,109.41
USDJPY,20050613,160000,109.42,109.42,109.39,109.40
USDJPY,20050613,160100,109.40,109.44,109.40,109.44
USDJPY,20050613,160200,109.44,109.44,109.43,109.43
USDJPY,20050613,160300,109.42,109.43,109.42,109.42
USDJPY,20050613,160400,109.42,109.45,109.42,109.45
USDJPY,20050613,160500,109.44,109.45,109.44,109.44
USDJPY,20050613,160600,109.44,109.45,109.44,109.45
USDJPY,20050613,160700,109.46,109.46,109.45,109.45
USDJPY,20050613,160800,109.45,109.47,109.45,109.46
USDJPY,20050613,160900,109.45,109.46,109.45,109.45
USDJPY,20050613,161000,109.46,109.47,109.45,109.45
USDJPY,20050613,161100,109.46,109.46,109.44,109.44
USDJPY,20050613,161200,109.44,109.44,109.43,109.44
USDJPY,20050613,161300,109.44,109.44,109.42,109.42
USDJPY,20050613,161400,109.40,109.40,109.38,109.39
USDJPY,20050613,161500,109.38,109.43,109.38,109.43
USDJPY,20050613,161600,109.44,109.44,109.42,109.43
USDJPY,20050613,161700,109.42,109.44,109.42,109.43
USDJPY,20050613,161800,109.44,109.44,109.42,109.42
USDJPY,20050613,161900,109.42,109.43,109.42,109.43
USDJPY,20050613,162000,109.44,109.44,109.42,109.42
USDJPY,20050613,162100,109.42,109.43,109.41,109.43
USDJPY,20050613,162200,109.44,109.45,109.44,109.45
USDJPY,20050613,162300,109.45,109.45,109.44,109.44
USDJPY,20050613,162400,109.44,109.44,109.42,109.42
USDJPY,20050613,162500,109.42,109.45,109.42,109.45
USDJPY,20050613,162600,109.46,109.46,109.44,109.44
USDJPY,20050613,162700,109.44,109.44,109.44,109.44
USDJPY,20050613,162800,109.43,109.44,109.42,109.44
USDJPY,20050613,162900,109.44,109.44,109.44,109.44
USDJPY,20050613,163000,109.44,109.44,109.43,109.43
USDJPY,20050613,163100,109.42,109.42,109.39,109.40
USDJPY,20050613,163200,109.41,109.44,109.41,109.43
USDJPY,20050613,163300,109.44,109.44,109.44,109.44
USDJPY,20050613,163400,109.44,109.46,109.44,109.45
USDJPY,20050613,163500,109.46,109.47,109.45,109.46
USDJPY,20050613,163600,109.47,109.47,109.45,109.45
USDJPY,20050613,163700,109.45,109.45,109.44,109.44
USDJPY,20050613,163800,109.44,109.46,109.44,109.46
USDJPY,20050613,163900,109.45,109.45,109.44,109.45
USDJPY,20050613,164000,109.46,109.46,109.44,109.44
USDJPY,20050613,164100,109.44,109.44,109.44,109.44
USDJPY,20050613,164200,109.43,109.45,109.43,109.44
USDJPY,20050613,164300,109.44,109.44,109.42,109.42
USDJPY,20050613,164400,109.42,109.43,109.42,109.43
USDJPY,20050613,164500,109.44,109.44,109.43,109.44
USDJPY,20050613,164600,109.44,109.45,109.44,109.44
USDJPY,20050613,164700,109.44,109.44,109.43,109.43
USDJPY,20050613,164800,109.43,109.45,109.43,109.44
USDJPY,20050613,164900,109.44,109.47,109.44,109.47
USDJPY,20050613,165000,109.47,109.50,109.47,109.48
USDJPY,20050613,165100,109.47,109.47,109.46,109.47
USDJPY,20050613,165200,109.47,109.47,109.47,109.47
USDJPY,20050613,165300,109.47,109.48,109.47,109.47
USDJPY,20050613,165400,109.48,109.48,109.47,109.47
USDJPY,20050613,165500,109.47,109.47,109.44,109.44
USDJPY,20050613,165600,109.44,109.45,109.44,109.45
USDJPY,20050613,165700,109.46,109.53,109.46,109.52
USDJPY,20050613,165800,109.53,109.53,109.50,109.50
USDJPY,20050613,165900,109.51,109.51,109.49,109.50
USDJPY,20050613,170000,109.51,109.55,109.51,109.55
USDJPY,20050613,170100,109.56,109.56,109.54,109.55
USDJPY,20050613,170200,109.54,109.54,109.53,109.53
USDJPY,20050613,170300,109.54,109.57,109.54,109.57
USDJPY,20050613,170400,109.56,109.58,109.56,109.58
USDJPY,20050613,170500,109.59,109.59,109.58,109.58
USDJPY,20050613,170600,109.59,109.59,109.56,109.56
USDJPY,20050613,170700,109.56,109.56,109.55,109.55
USDJPY,20050613,170800,109.54,109.54,109.53,109.54
USDJPY,20050613,170900,109.54,109.55,109.54,109.54
USDJPY,20050613,171000,109.54,109.55,109.54,109.55
USDJPY,20050613,171100,109.56,109.56,109.54,109.54
USDJPY,20050613,171200,109.53,109.55,109.53,109.55
USDJPY,20050613,171300,109.55,109.56,109.55,109.56
USDJPY,20050613,171400,109.56,109.56,109.55,109.56
USDJPY,20050613,171500,109.56,109.56,109.54,109.55
USDJPY,20050613,171600,109.55,109.55,109.54,109.54
USDJPY,20050613,171700,109.54,109.56,109.54,109.54
USDJPY,20050613,171800,109.54,109.56,109.54,109.56
USDJPY,20050613,171900,109.56,109.56,109.53,109.53
USDJPY,20050613,172000,109.53,109.54,109.53,109.53
USDJPY,20050613,172100,109.54,109.56,109.54,109.55
USDJPY,20050613,172200,109.56,109.56,109.54,109.55
USDJPY,20050613,172300,109.56,109.56,109.55,109.55
USDJPY,20050613,172400,109.55,109.56,109.55,109.55
USDJPY,20050613,172500,109.56,109.56,109.53,109.54
USDJPY,20050613,172600,109.54,109.55,109.54,109.55
USDJPY,20050613,172700,109.54,109.54,109.54,109.54
USDJPY,20050613,172800,109.55,109.55,109.54,109.55
USDJPY,20050613,172900,109.56,109.56,109.54,109.54
USDJPY,20050613,173000,109.54,109.54,109.54,109.54
USDJPY,20050613,173100,109.54,109.56,109.54,109.55
USDJPY,20050613,173200,109.56,109.56,109.56,109.56
USDJPY,20050613,173300,109.56,109.58,109.56,109.57
USDJPY,20050613,173400,109.56,109.56,109.56,109.56
USDJPY,20050613,173500,109.56,109.56,109.54,109.56
USDJPY,20050613,173600,109.56,109.57,109.56,109.57
USDJPY,20050613,173700,109.58,109.58,109.58,109.58
USDJPY,20050613,173800,109.59,109.60,109.59,109.59
USDJPY,20050613,173900,109.60,109.60,109.59,109.59
USDJPY,20050613,174000,109.60,109.60,109.59,109.59
USDJPY,20050613,174100,109.59,109.60,109.58,109.58
USDJPY,20050613,174200,109.57,109.57,109.56,109.56
USDJPY,20050613,174300,109.57,109.57,109.56,109.56
USDJPY,20050613,174400,109.56,109.56,109.55,109.55
USDJPY,20050613,174500,109.56,109.56,109.56,109.56
USDJPY,20050613,174600,109.56,109.56,109.54,109.56
USDJPY,20050613,174700,109.56,109.56,109.56,109.56
USDJPY,20050613,174800,109.55,109.55,109.54,109.54
USDJPY,20050613,174900,109.55,109.55,109.54,109.54
USDJPY,20050613,175000,109.54,109.54,109.53,109.53
USDJPY,20050613,175100,109.53,109.53,109.52,109.52
USDJPY,20050613,175200,109.53,109.53,109.53,109.53
USDJPY,20050613,175300,109.53,109.53,109.53,109.53
USDJPY,20050613,175400,109.53,109.54,109.53,109.54
USDJPY,20050613,175500,109.53,109.54,109.53,109.54
USDJPY,20050613,175600,109.54,109.56,109.54,109.56
USDJPY,20050613,175700,109.55,109.56,109.55,109.55
USDJPY,20050613,175800,109.56,109.56,109.54,109.56
USDJPY,20050613,175900,109.55,109.57,109.55,109.56
USDJPY,20050613,180000,109.57,109.57,109.56,109.56
USDJPY,20050613,180100,109.56,109.57,109.56,109.56
USDJPY,20050613,180200,109.56,109.57,109.56,109.56
USDJPY,20050613,180300,109.57,109.57,109.56,109.56
USDJPY,20050613,180400,109.56,109.56,109.53,109.53
USDJPY,20050613,180500,109.53,109.54,109.53,109.54
USDJPY,20050613,180600,109.54,109.56,109.54,109.56
USDJPY,20050613,180700,109.56,109.56,109.56,109.56
USDJPY,20050613,180800,109.56,109.56,109.55,109.56
USDJPY,20050613,180900,109.55,109.55,109.54,109.54
USDJPY,20050613,181000,109.54,109.55,109.53,109.53
USDJPY,20050613,181100,109.53,109.53,109.53,109.53
USDJPY,20050613,181200,109.53,109.53,109.51,109.52
USDJPY,20050613,181300,109.51,109.51,109.49,109.50
USDJPY,20050613,181400,109.49,109.49,109.45,109.48
USDJPY,20050613,181500,109.49,109.50,109.49,109.49
USDJPY,20050613,181600,109.49,109.50,109.47,109.48
USDJPY,20050613,181700,109.49,109.50,109.49,109.49
USDJPY,20050613,181800,109.48,109.49,109.47,109.49
USDJPY,20050613,181900,109.48,109.49,109.48,109.49
USDJPY,20050613,182000,109.50,109.52,109.50,109.52
USDJPY,20050613,182100,109.52,109.53,109.51,109.51
USDJPY,20050613,182200,109.52,109.52,109.50,109.52
USDJPY,20050613,182300,109.53,109.54,109.53,109.54
USDJPY,20050613,182400,109.55,109.56,109.54,109.56
USDJPY,20050613,182500,109.55,109.56,109.54,109.55
USDJPY,20050613,182600,109.56,109.56,109.53,109.54
USDJPY,20050613,182700,109.55,109.55,109.53,109.53
USDJPY,20050613,182800,109.52,109.53,109.52,109.52
USDJPY,20050613,182900,109.52,109.53,109.52,109.53
USDJPY,20050613,183000,109.53,109.55,109.53,109.55
USDJPY,20050613,183100,109.56,109.58,109.56,109.57
USDJPY,20050613,183200,109.58,109.58,109.57,109.57
USDJPY,20050613,183300,109.57,109.58,109.57,109.58
USDJPY,20050613,183400,109.58,109.58,109.58,109.58
USDJPY,20050613,183500,109.57,109.59,109.57,109.59
USDJPY,20050613,183600,109.59,109.62,109.59,109.62
USDJPY,20050613,183700,109.61,109.61,109.59,109.61
USDJPY,20050613,183800,109.60,109.60,109.59,109.60
USDJPY,20050613,183900,109.60,109.61,109.60,109.61
USDJPY,20050613,184000,109.61,109.61,109.61,109.61
USDJPY,20050613,184100,109.61,109.61,109.61,109.61
USDJPY,20050613,184200,109.61,109.64,109.61,109.64
USDJPY,20050613,184300,109.65,109.65,109.63,109.63
USDJPY,20050613,184400,109.62,109.62,109.61,109.61
USDJPY,20050613,184500,109.60,109.61,109.59,109.61
USDJPY,20050613,184600,109.60,109.61,109.59,109.59
USDJPY,20050613,184700,109.60,109.62,109.60,109.62
USDJPY,20050613,184800,109.62,109.63,109.62,109.63
USDJPY,20050613,184900,109.64,109.64,109.63,109.64
USDJPY,20050613,185000,109.64,109.65,109.62,109.62
USDJPY,20050613,185100,109.63,109.63,109.60,109.60
USDJPY,20050613,185200,109.61,109.61,109.60,109.61
USDJPY,20050613,185300,109.61,109.61,109.58,109.59
USDJPY,20050613,185400,109.58,109.61,109.58,109.59
USDJPY,20050613,185500,109.58,109.59,109.58,109.58
USDJPY,20050613,185600,109.58,109.59,109.58,109.59
USDJPY,20050613,185700,109.60,109.61,109.59,109.61
USDJPY,20050613,185800,109.62,109.62,109.62,109.62
USDJPY,20050613,185900,109.62,109.64,109.62,109.64
USDJPY,20050613,190000,109.64,109.64,109.64,109.64
USDJPY,20050613,190100,109.64,109.64,109.62,109.62
USDJPY,20050613,190200,109.63,109.65,109.63,109.65
USDJPY,20050613,190300,109.66,109.66,109.65,109.65
USDJPY,20050613,190400,109.64,109.65,109.63,109.63
USDJPY,20050613,190500,109.62,109.62,109.61,109.61
USDJPY,20050613,190600,109.61,109.62,109.61,109.62
USDJPY,20050613,190700,109.61,109.61,109.60,109.60
USDJPY,20050613,190800,109.59,109.60,109.59,109.60
USDJPY,20050613,190900,109.61,109.62,109.61,109.62
USDJPY,20050613,191000,109.61,109.62,109.61,109.62
USDJPY,20050613,191100,109.62,109.62,109.62,109.62
USDJPY,20050613,191200,109.61,109.61,109.60,109.61
USDJPY,20050613,191300,109.60,109.60,109.59,109.59
USDJPY,20050613,191400,109.59,109.61,109.59,109.61
USDJPY,20050613,191500,109.61,109.61,109.60,109.61
USDJPY,20050613,191600,109.62,109.62,109.61,109.61
USDJPY,20050613,191700,109.61,109.62,109.61,109.62
USDJPY,20050613,191800,109.62,109.62,109.61,109.61
USDJPY,20050613,191900,109.62,109.62,109.61,109.61
USDJPY,20050613,192000,109.61,109.61,109.60,109.60
USDJPY,20050613,192100,109.59,109.60,109.58,109.58
USDJPY,20050613,192200,109.59,109.59,109.58,109.59
USDJPY,20050613,192300,109.59,109.59,109.58,109.59
USDJPY,20050613,192400,109.59,109.61,109.59,109.61
USDJPY,20050613,192500,109.60,109.60,109.59,109.59
USDJPY,20050613,192600,109.58,109.58,109.57,109.57
USDJPY,20050613,192700,109.57,109.57,109.55,109.56
USDJPY,20050613,192800,109.55,109.55,109.53,109.54
USDJPY,20050613,192900,109.53,109.55,109.53,109.55
USDJPY,20050613,193000,109.54,109.54,109.52,109.52
USDJPY,20050613,193100,109.53,109.53,109.53,109.53
USDJPY,20050613,193200,109.53,109.53,109.53,109.53
USDJPY,20050613,193300,109.53,109.53,109.52,109.53
USDJPY,20050613,193400,109.52,109.53,109.52,109.53
USDJPY,20050613,193500,109.54,109.54,109.53,109.54
USDJPY,20050613,193600,109.54,109.56,109.54,109.54
USDJPY,20050613,193700,109.54,109.56,109.54,109.55
USDJPY,20050613,193800,109.56,109.56,109.54,109.54
USDJPY,20050613,193900,109.54,109.54,109.54,109.54
USDJPY,20050613,194000,109.54,109.56,109.53,109.53
USDJPY,20050613,194100,109.53,109.54,109.53,109.53
USDJPY,20050613,194200,109.53,109.53,109.53,109.53
USDJPY,20050613,194300,109.53,109.53,109.52,109.52
USDJPY,20050613,194400,109.53,109.53,109.52,109.53
USDJPY,20050613,194500,109.53,109.53,109.52,109.52
USDJPY,20050613,194600,109.52,109.53,109.52,109.52
USDJPY,20050613,194700,109.53,109.53,109.52,109.53
USDJPY,20050613,194800,109.53,109.54,109.53,109.54
USDJPY,20050613,194900,109.54,109.56,109.54,109.55
USDJPY,20050613,195000,109.54,109.55,109.54,109.55
USDJPY,20050613,195100,109.56,109.56,109.55,109.56
USDJPY,20050613,195200,109.56,109.56,109.54,109.54
USDJPY,20050613,195300,109.53,109.54,109.53,109.54
USDJPY,20050613,195400,109.54,109.54,109.54,109.54
USDJPY,20050613,195500,109.54,109.54,109.54,109.54
USDJPY,20050613,195600,109.54,109.54,109.54,109.54
USDJPY,20050613,195700,109.55,109.55,109.54,109.54
USDJPY,20050613,195800,109.54,109.54,109.54,109.54
USDJPY,20050613,195900,109.54,109.54,109.53,109.53
USDJPY,20050613,200000,109.53,109.54,109.53,109.54
USDJPY,20050613,200100,109.54,109.54,109.53,109.53
USDJPY,20050613,200200,109.54,109.54,109.53,109.54
USDJPY,20050613,200300,109.54,109.56,109.54,109.55
USDJPY,20050613,200400,109.55,109.55,109.54,109.54
USDJPY,20050613,200500,109.54,109.54,109.54,109.54
USDJPY,20050613,200600,109.54,109.56,109.54,109.56
USDJPY,20050613,200700,109.57,109.58,109.56,109.58
USDJPY,20050613,200800,109.57,109.57,109.56,109.56
USDJPY,20050613,200900,109.56,109.57,109.56,109.57
USDJPY,20050613,201000,109.58,109.60,109.58,109.59
USDJPY,20050613,201100,109.60,109.61,109.59,109.59
USDJPY,20050613,201200,109.59,109.61,109.59,109.59
USDJPY,20050613,201300,109.58,109.59,109.58,109.59
USDJPY,20050613,201400,109.61,109.61,109.59,109.60
USDJPY,20050613,201500,109.60,109.61,109.60,109.60
USDJPY,20050613,201600,109.61,109.61,109.60,109.61
USDJPY,20050613,201700,109.61,109.61,109.61,109.61
USDJPY,20050613,201800,109.60,109.61,109.60,109.61
USDJPY,20050613,201900,109.60,109.61,109.60,109.61
USDJPY,20050613,202000,109.60,109.60,109.60,109.60
USDJPY,20050613,202100,109.61,109.61,109.58,109.59
USDJPY,20050613,202200,109.59,109.59,109.58,109.59
USDJPY,20050613,202300,109.58,109.59,109.58,109.59
USDJPY,20050613,202400,109.60,109.61,109.60,109.61
USDJPY,20050613,202500,109.61,109.61,109.61,109.61
USDJPY,20050613,202600,109.61,109.62,109.61,109.61
USDJPY,20050613,202700,109.60,109.60,109.59,109.59
USDJPY,20050613,202800,109.60,109.60,109.58,109.59
USDJPY,20050613,202900,109.58,109.60,109.58,109.60
USDJPY,20050613,203000,109.61,109.61,109.61,109.61
USDJPY,20050613,203100,109.62,109.62,109.61,109.61
USDJPY,20050613,203200,109.61,109.62,109.61,109.62
USDJPY,20050613,203300,109.61,109.61,109.60,109.61
USDJPY,20050613,203400,109.61,109.61,109.61,109.61
USDJPY,20050613,203500,109.60,109.60,109.58,109.59
USDJPY,20050613,203600,109.59,109.60,109.59,109.60
USDJPY,20050613,203700,109.61,109.61,109.60,109.61
USDJPY,20050613,203800,109.61,109.61,109.60,109.60
USDJPY,20050613,203900,109.59,109.59,109.56,109.58
USDJPY,20050613,204000,109.58,109.58,109.58,109.58
USDJPY,20050613,204100,109.59,109.59,109.58,109.58
USDJPY,20050613,204200,109.59,109.61,109.59,109.61
USDJPY,20050613,204300,109.60,109.61,109.58,109.59
USDJPY,20050613,204400,109.58,109.58,109.57,109.58
USDJPY,20050613,204500,109.58,109.58,109.56,109.57
USDJPY,20050613,204600,109.58,109.58,109.56,109.56
USDJPY,20050613,204700,109.56,109.56,109.56,109.56
USDJPY,20050613,204800,109.56,109.56,109.55,109.55
USDJPY,20050613,204900,109.54,109.54,109.53,109.53
USDJPY,20050613,205000,109.52,109.53,109.51,109.51
USDJPY,20050613,205100,109.52,109.53,109.52,109.53
USDJPY,20050613,205200,109.53,109.53,109.53,109.53
USDJPY,20050613,205300,109.52,109.54,109.51,109.54
USDJPY,20050613,205400,109.55,109.58,109.55,109.58
USDJPY,20050613,205500,109.58,109.58,109.56,109.56
USDJPY,20050613,205600,109.56,109.57,109.56,109.57
USDJPY,20050613,205700,109.56,109.58,109.56,109.58
USDJPY,20050613,205800,109.57,109.58,109.57,109.57
USDJPY,20050613,205900,109.57,109.57,109.56,109.56
USDJPY,20050613,210000,109.56,109.56,109.54,109.54
USDJPY,20050613,210100,109.55,109.55,109.54,109.54
USDJPY,20050613,210200,109.54,109.54,109.54,109.54
USDJPY,20050613,210300,109.53,109.53,109.53,109.53
USDJPY,20050613,210400,109.53,109.54,109.53,109.54
USDJPY,20050613,210500,109.54,109.54,109.53,109.53
USDJPY,20050613,210600,109.53,109.53,109.53,109.53
USDJPY,20050613,210700,109.52,109.53,109.52,109.53
USDJPY,20050613,210800,109.53,109.53,109.53,109.53
USDJPY,20050613,210900,109.53,109.53,109.53,109.53
USDJPY,20050613,211000,109.53,109.53,109.53,109.53
USDJPY,20050613,211100,109.53,109.53,109.53,109.53
USDJPY,20050613,211200,109.53,109.53,109.53,109.53
USDJPY,20050613,211300,109.53,109.53,109.51,109.51
USDJPY,20050613,211400,109.51,109.51,109.50,109.51
USDJPY,20050613,211500,109.51,109.51,109.50,109.50
USDJPY,20050613,211600,109.50,109.51,109.50,109.51
USDJPY,20050613,211700,109.50,109.50,109.50,109.50
USDJPY,20050613,211800,109.50,109.50,109.48,109.49
USDJPY,20050613,211900,109.50,109.50,109.49,109.49
USDJPY,20050613,212000,109.50,109.50,109.50,109.50
USDJPY,20050613,212100,109.50,109.50,109.50,109.50
USDJPY,20050613,212200,109.50,109.51,109.50,109.50
USDJPY,20050613,212300,109.50,109.50,109.50,109.50
USDJPY,20050613,212400,109.50,109.50,109.50,109.50
USDJPY,20050613,212500,109.50,109.50,109.49,109.50
USDJPY,20050613,212600,109.50,109.50,109.50,109.50
USDJPY,20050613,212700,109.50,109.50,109.50,109.50
USDJPY,20050613,212800,109.50,109.50,109.49,109.50
USDJPY,20050613,212900,109.50,109.50,109.50,109.50
USDJPY,20050613,213000,109.50,109.50,109.50,109.50
USDJPY,20050613,213100,109.50,109.50,109.50,109.50
USDJPY,20050613,213200,109.51,109.51,109.50,109.50
USDJPY,20050613,213300,109.50,109.51,109.50,109.51
USDJPY,20050613,213400,109.51,109.51,109.50,109.50
USDJPY,20050613,213500,109.50,109.51,109.50,109.51
USDJPY,20050613,213600,109.51,109.51,109.51,109.51
USDJPY,20050613,213700,109.51,109.51,109.51,109.51
USDJPY,20050613,213800,109.51,109.51,109.51,109.51
USDJPY,20050613,213900,109.51,109.51,109.50,109.50
USDJPY,20050613,214000,109.51,109.51,109.50,109.50
USDJPY,20050613,214100,109.50,109.50,109.50,109.50
USDJPY,20050613,214200,109.50,109.50,109.50,109.50
USDJPY,20050613,214300,109.50,109.50,109.50,109.50
USDJPY,20050613,214400,109.49,109.50,109.48,109.49
USDJPY,20050613,214500,109.49,109.49,109.48,109.48
USDJPY,20050613,214600,109.48,109.48,109.48,109.48
USDJPY,20050613,214700,109.48,109.49,109.48,109.49
USDJPY,20050613,214800,109.49,109.49,109.48,109.49
USDJPY,20050613,214900,109.49,109.49,109.49,109.49
USDJPY,20050613,215000,109.49,109.50,109.49,109.50
USDJPY,20050613,215100,109.50,109.50,109.50,109.50
USDJPY,20050613,215200,109.49,109.49,109.47,109.48
USDJPY,20050613,215300,109.48,109.48,109.48,109.48
USDJPY,20050613,215400,109.48,109.49,109.48,109.48
USDJPY,20050613,215500,109.48,109.48,109.48,109.48
USDJPY,20050613,215600,109.48,109.48,109.48,109.48
USDJPY,20050613,215700,109.48,109.48,109.48,109.48
USDJPY,20050613,215800,109.48,109.49,109.48,109.49
USDJPY,20050613,215900,109.48,109.49,109.48,109.49
USDJPY,20050613,220000,109.50,109.50,109.50,109.50
USDJPY,20050613,220100,109.50,109.50,109.49,109.49
USDJPY,20050613,220200,109.48,109.49,109.48,109.48
USDJPY,20050613,220300,109.48,109.48,109.48,109.48
USDJPY,20050613,220400,109.49,109.49,109.48,109.48
USDJPY,20050613,220500,109.48,109.48,109.48,109.48
USDJPY,20050613,220600,109.48,109.49,109.48,109.49
USDJPY,20050613,220700,109.49,109.49,109.48,109.48
USDJPY,20050613,220800,109.48,109.49,109.48,109.48
USDJPY,20050613,220900,109.47,109.47,109.47,109.47
USDJPY,20050613,221000,109.46,109.46,109.45,109.46
USDJPY,20050613,221100,109.46,109.46,109.46,109.46
USDJPY,20050613,221200,109.46,109.47,109.46,109.46
USDJPY,20050613,221300,109.46,109.47,109.46,109.47
USDJPY,20050613,221400,109.47,109.47,109.47,109.47
USDJPY,20050613,221500,109.47,109.47,109.46,109.47
USDJPY,20050613,221600,109.47,109.47,109.47,109.47
USDJPY,20050613,221700,109.47,109.47,109.47,109.47
USDJPY,20050613,221800,109.47,109.47,109.47,109.47
USDJPY,20050613,221900,109.47,109.47,109.47,109.47
USDJPY,20050613,222000,109.48,109.49,109.48,109.49
USDJPY,20050613,222100,109.49,109.49,109.49,109.49
USDJPY,20050613,222200,109.49,109.50,109.49,109.50
USDJPY,20050613,222300,109.50,109.51,109.50,109.51
USDJPY,20050613,222400,109.51,109.51,109.50,109.50
USDJPY,20050613,222500,109.50,109.50,109.49,109.49
USDJPY,20050613,222600,109.49,109.49,109.49,109.49
USDJPY,20050613,222700,109.49,109.49,109.49,109.49
USDJPY,20050613,222800,109.48,109.49,109.48,109.49
USDJPY,20050613,222900,109.49,109.49,109.48,109.49
USDJPY,20050613,223000,109.49,109.50,109.49,109.50
USDJPY,20050613,223100,109.50,109.50,109.50,109.50
USDJPY,20050613,223200,109.50,109.50,109.50,109.50
USDJPY,20050613,223300,109.50,109.50,109.49,109.49
USDJPY,20050613,223400,109.50,109.51,109.49,109.51
USDJPY,20050613,223500,109.50,109.52,109.50,109.52
USDJPY,20050613,223600,109.52,109.53,109.52,109.53
USDJPY,20050613,223700,109.53,109.53,109.53,109.53
USDJPY,20050613,223800,109.53,109.53,109.53,109.53
USDJPY,20050613,223900,109.53,109.53,109.53,109.53
USDJPY,20050613,224000,109.53,109.54,109.53,109.54
USDJPY,20050613,224100,109.54,109.54,109.53,109.53
USDJPY,20050613,224200,109.52,109.52,109.51,109.52
USDJPY,20050613,224300,109.51,109.51,109.50,109.50
USDJPY,20050613,224400,109.51,109.51,109.50,109.51
USDJPY,20050613,224500,109.51,109.51,109.50,109.50
USDJPY,20050613,224600,109.50,109.50,109.50,109.50
USDJPY,20050613,224700,109.50,109.50,109.50,109.50
USDJPY,20050613,224800,109.50,109.50,109.50,109.50
USDJPY,20050613,224900,109.50,109.50,109.50,109.50
USDJPY,20050613,225000,109.51,109.51,109.50,109.51
USDJPY,20050613,225100,109.50,109.50,109.50,109.50
USDJPY,20050613,225200,109.50,109.50,109.50,109.50
USDJPY,20050613,225300,109.50,109.50,109.50,109.50
USDJPY,20050613,225400,109.50,109.52,109.50,109.52
USDJPY,20050613,225500,109.52,109.52,109.51,109.51
USDJPY,20050613,225600,109.52,109.52,109.52,109.52
USDJPY,20050613,225700,109.52,109.52,109.52,109.52
USDJPY,20050613,225800,109.53,109.56,109.53,109.56
USDJPY,20050613,225900,109.55,109.55,109.54,109.54
USDJPY,20050613,230000,109.54,109.54,109.54,109.54
USDJPY,20050613,230100,109.54,109.56,109.54,109.54
USDJPY,20050613,230200,109.53,109.53,109.52,109.52
USDJPY,20050613,230300,109.52,109.53,109.52,109.53
USDJPY,20050613,230400,109.53,109.54,109.53,109.54
USDJPY,20050613,230500,109.53,109.53,109.53,109.53
USDJPY,20050613,230600,109.53,109.53,109.52,109.52
USDJPY,20050613,230700,109.52,109.53,109.52,109.53
USDJPY,20050613,230800,109.53,109.53,109.53,109.53
USDJPY,20050613,230900,109.53,109.53,109.53,109.53
USDJPY,20050613,231000,109.53,109.53,109.52,109.52
USDJPY,20050613,231100,109.52,109.52,109.52,109.52
USDJPY,20050613,231200,109.52,109.53,109.52,109.53
USDJPY,20050613,231300,109.53,109.53,109.53,109.53
USDJPY,20050613,231400,109.53,109.53,109.52,109.52
USDJPY,20050613,231500,109.52,109.53,109.52,109.52
USDJPY,20050613,231600,109.53,109.53,109.53,109.53
USDJPY,20050613,231700,109.53,109.53,109.53,109.53
USDJPY,20050613,231800,109.53,109.53,109.53,109.53
USDJPY,20050613,231900,109.53,109.53,109.53,109.53
USDJPY,20050613,232000,109.53,109.53,109.53,109.53
USDJPY,20050613,232100,109.53,109.53,109.53,109.53
USDJPY,20050613,232200,109.53,109.53,109.51,109.51
USDJPY,20050613,232300,109.51,109.52,109.51,109.52
USDJPY,20050613,232400,109.52,109.52,109.52,109.52
USDJPY,20050613,232500,109.52,109.53,109.52,109.52
USDJPY,20050613,232600,109.52,109.52,109.52,109.52
USDJPY,20050613,232700,109.52,109.53,109.52,109.53
USDJPY,20050613,232800,109.52,109.53,109.52,109.53
USDJPY,20050613,232900,109.53,109.54,109.53,109.54
USDJPY,20050613,233000,109.55,109.56,109.55,109.55
USDJPY,20050613,233100,109.54,109.55,109.54,109.55
USDJPY,20050613,233200,109.55,109.56,109.55,109.55
USDJPY,20050613,233300,109.55,109.55,109.55,109.55
USDJPY,20050613,233400,109.56,109.56,109.56,109.56
USDJPY,20050613,233500,109.56,109.56,109.56,109.56
USDJPY,20050613,233600,109.56,109.56,109.56,109.56
USDJPY,20050613,233700,109.56,109.56,109.55,109.56
USDJPY,20050613,233800,109.56,109.56,109.56,109.56
USDJPY,20050613,233900,109.55,109.55,109.53,109.53
USDJPY,20050613,234000,109.52,109.52,109.51,109.51
USDJPY,20050613,234100,109.52,109.52,109.52,109.52
USDJPY,20050613,234200,109.52,109.52,109.51,109.51
USDJPY,20050613,234300,109.51,109.51,109.51,109.51
USDJPY,20050613,234400,109.51,109.51,109.51,109.51
USDJPY,20050613,234500,109.52,109.52,109.52,109.52
USDJPY,20050613,234600,109.52,109.52,109.51,109.51
USDJPY,20050613,234700,109.51,109.51,109.50,109.50
USDJPY,20050613,234800,109.50,109.50,109.50,109.50
USDJPY,20050613,234900,109.50,109.51,109.50,109.51
USDJPY,20050613,235000,109.50,109.51,109.50,109.51
USDJPY,20050613,235100,109.52,109.52,109.52,109.52
USDJPY,20050613,235200,109.52,109.52,109.51,109.51
USDJPY,20050613,235300,109.51,109.51,109.49,109.50
USDJPY,20050613,235400,109.50,109.50,109.50,109.50
USDJPY,20050613,235500,109.50,109.50,109.50,109.50
USDJPY,20050613,235600,109.50,109.50,109.49,109.49
USDJPY,20050613,235700,109.49,109.49,109.49,109.49
USDJPY,20050613,235800,109.50,109.50,109.49,109.50
USDJPY,20050613,235900,109.50,109.51,109.50,109.51
USDJPY,20050614,000000,109.52,109.53,109.52,109.53
EURGBP,20050613,000100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,000200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,000300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,000400,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,000500,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,000600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,000700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,000800,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,000900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,001000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,001100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,001200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,001300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,001400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,001500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,001600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,001700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,001800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,001900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,002000,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,002100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,002400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,002900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,003000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,003100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,003200,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,003300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,003400,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,003500,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,003600,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,003700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,003800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,003900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,004000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,004100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,004200,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,004300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,004400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,004500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,004600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,004700,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,004800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,004900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,005000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,005100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005500,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,005600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,005900,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,010000,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,010100,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,010200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,010300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,010400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,010500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,010600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,010700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,010800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,010900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,011000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,011100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,011200,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,011300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,011400,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,011500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,011600,0.6684,0.6684,0.6683,0.6684
EURGBP,20050613,011700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,011800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,011900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,012600,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,012700,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,012800,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,012900,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,013000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013400,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,013500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,013800,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,013900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,014000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,014100,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,014200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,014300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,014400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,014500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,014600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,014700,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,014800,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,014900,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,015000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015100,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,015200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015400,0.6684,0.6684,0.6683,0.6684
EURGBP,20050613,015500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,015900,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,020000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,020100,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,020200,0.6685,0.6685,0.6684,0.6685
EURGBP,20050613,020300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,020400,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,020500,0.6685,0.6686,0.6685,0.6686
EURGBP,20050613,020600,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,020700,0.6685,0.6685,0.6684,0.6684
EURGBP,20050613,020800,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,020900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,021000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,021100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,021200,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,021300,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,021400,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,021500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,021600,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,021700,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,021800,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,021900,0.6684,0.6685,0.6684,0.6684
EURGBP,20050613,022000,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,022100,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,022200,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,022300,0.6684,0.6684,0.6683,0.6683
EURGBP,20050613,022400,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,022500,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,022600,0.6683,0.6684,0.6683,0.6683
EURGBP,20050613,022700,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,022800,0.6684,0.6685,0.6684,0.6684
EURGBP,20050613,022900,0.6685,0.6685,0.6684,0.6684
EURGBP,20050613,023000,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,023100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,023200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,023300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,023400,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,023500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,023600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,023700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,023800,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,023900,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,024000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,024100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024300,0.6683,0.6684,0.6683,0.6683
EURGBP,20050613,024400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,024800,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,024900,0.6684,0.6684,0.6683,0.6684
EURGBP,20050613,025000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,025100,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,025200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,025300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,025400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,025500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,025600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,025700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,025800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,025900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,030000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,030100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,030200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,030300,0.6680,0.6681,0.6677,0.6679
EURGBP,20050613,030400,0.6676,0.6676,0.6672,0.6672
EURGBP,20050613,030500,0.6671,0.6676,0.6671,0.6675
EURGBP,20050613,030600,0.6676,0.6676,0.6675,0.6675
EURGBP,20050613,030700,0.6676,0.6679,0.6675,0.6678
EURGBP,20050613,030800,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,030900,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,031000,0.6677,0.6678,0.6676,0.6678
EURGBP,20050613,031100,0.6679,0.6683,0.6678,0.6681
EURGBP,20050613,031200,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,031300,0.6683,0.6684,0.6683,0.6683
EURGBP,20050613,031400,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,031500,0.6681,0.6683,0.6681,0.6682
EURGBP,20050613,031600,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,031700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,031800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,031900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,032000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,032100,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,032200,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,032300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,032400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,032500,0.6681,0.6683,0.6681,0.6682
EURGBP,20050613,032600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,032700,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,032800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,032900,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,033000,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,033100,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,033200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,033300,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,033400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,033500,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,033600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,033700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,033800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,033900,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,034000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,034100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,034200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,034300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,034400,0.6682,0.6682,0.6680,0.6680
EURGBP,20050613,034500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,034600,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,034700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,034800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,034900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,035000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,035100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,035200,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,035300,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,035400,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,035500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,035600,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,035700,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,035800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,035900,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,040000,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,040100,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,040200,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,040300,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,040400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,040500,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,040600,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,040700,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,040800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,040900,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,041000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,041100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,041200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,041300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,041400,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,041500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,041600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,041700,0.6679,0.6681,0.6679,0.6681
EURGBP,20050613,041800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,041900,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,042000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,042100,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,042200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,042300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,042400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,042500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,042600,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,042700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,042800,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,042900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,043000,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,043100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,043200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,043300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,043400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,043500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,043600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,043700,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,043800,0.6680,0.6682,0.6680,0.6681
EURGBP,20050613,043900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,044000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,044100,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,044200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,044300,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,044400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,044500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,044600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,044700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,044800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,044900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,045000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,045100,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,045200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,045300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,045400,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,045500,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,045600,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,045700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,045800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,045900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,050000,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,050100,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,050200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050300,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,050800,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,050900,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,051000,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,051100,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,051200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,051300,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,051400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,051500,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,051600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,051700,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,051800,0.6677,0.6679,0.6677,0.6679
EURGBP,20050613,051900,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,052000,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,052100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,052200,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,052300,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,052400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,052500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,052600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,052700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,052800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,052900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053000,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,053100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053700,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,053800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,053900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,054000,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,054100,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,054200,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,054300,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,054400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,054500,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,054600,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,054700,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,054800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,054900,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,055000,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,055100,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,055200,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,055300,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,055400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,055500,0.6678,0.6680,0.6678,0.6679
EURGBP,20050613,055600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,055700,0.6680,0.6681,0.6679,0.6680
EURGBP,20050613,055800,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,055900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,060000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,060100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,060200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,060300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,060400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,060500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,060600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,060700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,060800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,060900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061000,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,061100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,061600,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,061700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,061800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,061900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,062000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,062100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,062200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,062300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,062400,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,062500,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,062600,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,062700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,062800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,062900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063000,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,063100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063600,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,063700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,063900,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,064000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,064100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,064200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,064300,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,064400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,064500,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,064600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,064700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,064800,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,064900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,065000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,065100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,065200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,065300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,065400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,065500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,065600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,065700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,065800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,065900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,070000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,070100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,070200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,070300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,070400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,070500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,070600,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,070700,0.6681,0.6681,0.6679,0.6680
EURGBP,20050613,070800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,070900,0.6681,0.6681,0.6679,0.6679
EURGBP,20050613,071000,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,071100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,071200,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,071300,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,071400,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,071500,0.6679,0.6680,0.6678,0.6678
EURGBP,20050613,071600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,071700,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,071800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,071900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,072000,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,072100,0.6679,0.6680,0.6678,0.6679
EURGBP,20050613,072200,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,072300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,072400,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,072500,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,072600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,072700,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,072800,0.6680,0.6680,0.6678,0.6678
EURGBP,20050613,072900,0.6679,0.6681,0.6679,0.6681
EURGBP,20050613,073000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,073100,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,073200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,073300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,073400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,073500,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,073600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,073700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,073800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,073900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,074000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,074100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,074200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,074300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,074400,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,074500,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,074600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,074700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,074800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,074900,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,075000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,075100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,075200,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,075300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,075400,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,075500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,075600,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,075700,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,075800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,075900,0.6680,0.6680,0.6678,0.6678
EURGBP,20050613,080000,0.6679,0.6682,0.6679,0.6681
EURGBP,20050613,080100,0.6682,0.6683,0.6681,0.6682
EURGBP,20050613,080200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,080300,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,080400,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,080500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,080600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,080700,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,080800,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,080900,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,081000,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,081100,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,081200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,081300,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,081400,0.6677,0.6678,0.6677,0.6677
EURGBP,20050613,081500,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,081600,0.6679,0.6681,0.6679,0.6680
EURGBP,20050613,081700,0.6679,0.6679,0.6677,0.6677
EURGBP,20050613,081800,0.6676,0.6676,0.6675,0.6675
EURGBP,20050613,081900,0.6676,0.6676,0.6675,0.6676
EURGBP,20050613,082000,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,082100,0.6675,0.6676,0.6675,0.6676
EURGBP,20050613,082200,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,082300,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,082400,0.6677,0.6679,0.6677,0.6679
EURGBP,20050613,082500,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,082600,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,082700,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,082800,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,082900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,083000,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,083100,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,083200,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,083300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,083400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,083500,0.6678,0.6680,0.6678,0.6680
EURGBP,20050613,083600,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,083700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,083800,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,083900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,084000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,084100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,084200,0.6679,0.6681,0.6679,0.6681
EURGBP,20050613,084300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,084400,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,084500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,084600,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,084700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,084800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,084900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,085000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,085100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,085200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,085300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,085400,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,085500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,085600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,085700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,085800,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,085900,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,090000,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,090100,0.6677,0.6678,0.6677,0.6677
EURGBP,20050613,090200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,090300,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,090400,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,090500,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,090600,0.6676,0.6677,0.6676,0.6677
EURGBP,20050613,090700,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,090800,0.6677,0.6678,0.6677,0.6677
EURGBP,20050613,090900,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,091000,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,091100,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,091200,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,091300,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,091400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,091500,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,091600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,091700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,091800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,091900,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,092000,0.6677,0.6678,0.6677,0.6678
EURGBP,20050613,092100,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,092200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,092300,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,092400,0.6677,0.6677,0.6676,0.6677
EURGBP,20050613,092500,0.6676,0.6677,0.6676,0.6676
EURGBP,20050613,092600,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,092700,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,092800,0.6677,0.6677,0.6676,0.6676
EURGBP,20050613,092900,0.6677,0.6677,0.6676,0.6677
EURGBP,20050613,093000,0.6676,0.6678,0.6676,0.6678
EURGBP,20050613,093100,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,093200,0.6677,0.6678,0.6677,0.6677
EURGBP,20050613,093300,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,093400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,093500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,093600,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,093700,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,093800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,093900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,094000,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,094100,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,094200,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,094300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,094400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,094500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,094600,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,094700,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,094800,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,094900,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,095000,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,095100,0.6679,0.6679,0.6677,0.6677
EURGBP,20050613,095200,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,095300,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,095400,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,095500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,095600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,095700,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,095800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,095900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,100000,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,100100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,100200,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,100300,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,100400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,100500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,100600,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,100700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,100800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,100900,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,101000,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,101100,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,101200,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,101300,0.6678,0.6678,0.6676,0.6676
EURGBP,20050613,101400,0.6675,0.6676,0.6675,0.6675
EURGBP,20050613,101500,0.6676,0.6676,0.6675,0.6675
EURGBP,20050613,101600,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,101700,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,101800,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,101900,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,102000,0.6675,0.6676,0.6675,0.6675
EURGBP,20050613,102100,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,102200,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,102300,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,102400,0.6674,0.6675,0.6674,0.6675
EURGBP,20050613,102500,0.6674,0.6675,0.6674,0.6674
EURGBP,20050613,102600,0.6675,0.6676,0.6675,0.6676
EURGBP,20050613,102700,0.6675,0.6676,0.6675,0.6675
EURGBP,20050613,102800,0.6674,0.6676,0.6674,0.6675
EURGBP,20050613,102900,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,103000,0.6676,0.6676,0.6674,0.6674
EURGBP,20050613,103100,0.6673,0.6677,0.6673,0.6677
EURGBP,20050613,103200,0.6678,0.6680,0.6677,0.6680
EURGBP,20050613,103300,0.6679,0.6680,0.6678,0.6678
EURGBP,20050613,103400,0.6679,0.6680,0.6678,0.6680
EURGBP,20050613,103500,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,103600,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,103700,0.6679,0.6679,0.6677,0.6678
EURGBP,20050613,103800,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,103900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,104000,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,104100,0.6677,0.6678,0.6677,0.6677
EURGBP,20050613,104200,0.6676,0.6677,0.6676,0.6676
EURGBP,20050613,104300,0.6675,0.6676,0.6674,0.6674
EURGBP,20050613,104400,0.6673,0.6674,0.6673,0.6674
EURGBP,20050613,104500,0.6675,0.6675,0.6674,0.6675
EURGBP,20050613,104600,0.6674,0.6675,0.6674,0.6674
EURGBP,20050613,104700,0.6673,0.6674,0.6673,0.6674
EURGBP,20050613,104800,0.6673,0.6673,0.6673,0.6673
EURGBP,20050613,104900,0.6674,0.6674,0.6673,0.6674
EURGBP,20050613,105000,0.6673,0.6674,0.6673,0.6674
EURGBP,20050613,105100,0.6675,0.6675,0.6674,0.6674
EURGBP,20050613,105200,0.6675,0.6675,0.6674,0.6675
EURGBP,20050613,105300,0.6676,0.6676,0.6675,0.6676
EURGBP,20050613,105400,0.6675,0.6676,0.6675,0.6675
EURGBP,20050613,105500,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,105600,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,105700,0.6674,0.6674,0.6674,0.6674
EURGBP,20050613,105800,0.6674,0.6674,0.6674,0.6674
EURGBP,20050613,105900,0.6674,0.6674,0.6674,0.6674
EURGBP,20050613,110000,0.6674,0.6674,0.6674,0.6674
EURGBP,20050613,110100,0.6673,0.6673,0.6673,0.6673
EURGBP,20050613,110200,0.6673,0.6674,0.6673,0.6674
EURGBP,20050613,110300,0.6675,0.6676,0.6675,0.6676
EURGBP,20050613,110400,0.6677,0.6677,0.6676,0.6676
EURGBP,20050613,110500,0.6676,0.6676,0.6676,0.6676
EURGBP,20050613,110600,0.6676,0.6677,0.6676,0.6677
EURGBP,20050613,110700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,110800,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,110900,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,111000,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,111100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,111200,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,111300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,111400,0.6678,0.6678,0.6676,0.6676
EURGBP,20050613,111500,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,111600,0.6675,0.6675,0.6675,0.6675
EURGBP,20050613,111700,0.6675,0.6675,0.6673,0.6673
EURGBP,20050613,111800,0.6674,0.6674,0.6673,0.6673
EURGBP,20050613,111900,0.6673,0.6673,0.6673,0.6673
EURGBP,20050613,112000,0.6674,0.6675,0.6674,0.6674
EURGBP,20050613,112100,0.6675,0.6675,0.6674,0.6675
EURGBP,20050613,112200,0.6676,0.6676,0.6674,0.6675
EURGBP,20050613,112300,0.6676,0.6676,0.6675,0.6675
EURGBP,20050613,112400,0.6675,0.6676,0.6675,0.6676
EURGBP,20050613,112500,0.6675,0.6676,0.6675,0.6676
EURGBP,20050613,112600,0.6677,0.6677,0.6676,0.6676
EURGBP,20050613,112700,0.6675,0.6675,0.6674,0.6674
EURGBP,20050613,112800,0.6675,0.6676,0.6674,0.6675
EURGBP,20050613,112900,0.6674,0.6674,0.6672,0.6674
EURGBP,20050613,113000,0.6674,0.6674,0.6674,0.6674
EURGBP,20050613,113100,0.6675,0.6676,0.6674,0.6676
EURGBP,20050613,113200,0.6677,0.6677,0.6676,0.6676
EURGBP,20050613,113300,0.6677,0.6677,0.6676,0.6677
EURGBP,20050613,113400,0.6677,0.6677,0.6677,0.6677
EURGBP,20050613,113500,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,113600,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,113700,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,113800,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,113900,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,114000,0.6681,0.6681,0.6679,0.6679
EURGBP,20050613,114100,0.6678,0.6678,0.6677,0.6678
EURGBP,20050613,114200,0.6677,0.6678,0.6676,0.6676
EURGBP,20050613,114300,0.6677,0.6677,0.6676,0.6677
EURGBP,20050613,114400,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,114500,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,114600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,114700,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,114800,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,114900,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,115000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,115100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,115200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,115300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,115400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,115500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,115600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,115700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,115800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,115900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,120000,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,120100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,120200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,120300,0.6681,0.6683,0.6681,0.6682
EURGBP,20050613,120400,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,120500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,120600,0.6683,0.6684,0.6683,0.6683
EURGBP,20050613,120700,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,120800,0.6683,0.6684,0.6683,0.6684
EURGBP,20050613,120900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,121000,0.6683,0.6684,0.6682,0.6684
EURGBP,20050613,121100,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,121200,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,121300,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,121400,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,121500,0.6683,0.6683,0.6681,0.6682
EURGBP,20050613,121600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,121700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,121800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,121900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,122000,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,122100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,122200,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,122300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,122400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,122500,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,122600,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,122700,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,122800,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,122900,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,123000,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,123100,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,123200,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,123300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,123400,0.6680,0.6682,0.6680,0.6681
EURGBP,20050613,123500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,123600,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,123700,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,123800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,123900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,124000,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,124100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,124200,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,124300,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,124400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,124500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,124600,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,124700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,124800,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,124900,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,125000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,125100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,125200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,125300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,125400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,125500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,125600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,125700,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,125800,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,125900,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,130000,0.6682,0.6683,0.6681,0.6682
EURGBP,20050613,130100,0.6683,0.6683,0.6681,0.6682
EURGBP,20050613,130200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,130300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,130400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,130500,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,130600,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,130700,0.6681,0.6681,0.6679,0.6679
EURGBP,20050613,130800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,130900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,131000,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,131100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,131200,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,131300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,131400,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,131500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,131600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,131700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,131800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,131900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,132000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,132100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,132200,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,132300,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,132400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,132500,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,132600,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,132700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,132800,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,132900,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,133000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,133100,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,133200,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,133300,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,133400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,133500,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,133600,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,133700,0.6682,0.6683,0.6681,0.6681
EURGBP,20050613,133800,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,133900,0.6683,0.6683,0.6681,0.6681
EURGBP,20050613,134000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,134100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,134200,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,134300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,134400,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,134500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,134600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,134700,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,134800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,134900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,135000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,135100,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,135200,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,135300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,135400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,135500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,135600,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,135700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,135800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,135900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,140000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,140100,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,140200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,140300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,140400,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,140500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,140600,0.6681,0.6683,0.6681,0.6683
EURGBP,20050613,140700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,140800,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,140900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,141000,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,141100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,141200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,141300,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,141400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,141500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,141600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,141700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,141800,0.6682,0.6682,0.6680,0.6680
EURGBP,20050613,141900,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,142000,0.6680,0.6682,0.6680,0.6681
EURGBP,20050613,142100,0.6682,0.6682,0.6680,0.6680
EURGBP,20050613,142200,0.6681,0.6682,0.6680,0.6680
EURGBP,20050613,142300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,142400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,142500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,142600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,142700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,142800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,142900,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,143000,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,143100,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,143200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,143300,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,143400,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,143500,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,143600,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,143700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,143800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,143900,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,144000,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,144100,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,144200,0.6683,0.6683,0.6683,0.6683
EURGBP,20050613,144300,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,144400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,144500,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,144600,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,144700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,144800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,144900,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,145000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,145100,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,145200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,145300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,145400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,145500,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,145600,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,145700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,145800,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,145900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,150000,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,150100,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,150200,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,150300,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,150400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,150500,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,150600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,150700,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,150800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,150900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,151000,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,151100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,151200,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,151300,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,151400,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,151500,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,151600,0.6678,0.6681,0.6678,0.6680
EURGBP,20050613,151700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,151800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,151900,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,152000,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,152100,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,152200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,152300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,152400,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,152500,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,152600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,152700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,152800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,152900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,153000,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,153100,0.6678,0.6680,0.6678,0.6680
EURGBP,20050613,153200,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,153300,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,153400,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,153500,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,153600,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,153700,0.6681,0.6681,0.6679,0.6680
EURGBP,20050613,153800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,153900,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,154000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,154100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,154200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,154300,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,154400,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,154500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,154600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,154700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,154800,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,154900,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,155000,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,155100,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,155200,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,155300,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,155400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,155500,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,155600,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,155700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,155800,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,155900,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,160000,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,160100,0.6678,0.6679,0.6678,0.6679
EURGBP,20050613,160200,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,160300,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,160400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,160500,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,160600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,160700,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,160800,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,160900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,161000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,161100,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,161200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,161300,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,161400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,161500,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,161600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,161700,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,161800,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,161900,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,162000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,162100,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,162200,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,162300,0.6682,0.6683,0.6681,0.6682
EURGBP,20050613,162400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,162500,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,162600,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,162700,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,162800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,162900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,163000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,163100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,163200,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,163300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,163400,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,163500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,163600,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,163700,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,163800,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,163900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,164000,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,164100,0.6680,0.6682,0.6680,0.6682
EURGBP,20050613,164200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,164300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,164400,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,164500,0.6681,0.6682,0.6680,0.6681
EURGBP,20050613,164600,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,164700,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,164800,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,164900,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,165000,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,165100,0.6678,0.6678,0.6677,0.6677
EURGBP,20050613,165200,0.6678,0.6678,0.6678,0.6678
EURGBP,20050613,165300,0.6679,0.6679,0.6678,0.6678
EURGBP,20050613,165400,0.6678,0.6679,0.6678,0.6678
EURGBP,20050613,165500,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,165600,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,165700,0.6680,0.6680,0.6678,0.6678
EURGBP,20050613,165800,0.6679,0.6679,0.6678,0.6679
EURGBP,20050613,165900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,170000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,170100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,170200,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,170300,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,170400,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,170500,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,170600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,170700,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,170800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,170900,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,171000,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,171100,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,171200,0.6682,0.6683,0.6682,0.6682
EURGBP,20050613,171300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,171400,0.6681,0.6681,0.6680,0.6680
EURGBP,20050613,171500,0.6681,0.6682,0.6680,0.6681
EURGBP,20050613,171600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,171700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,171800,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,171900,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,172000,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,172100,0.6682,0.6682,0.6681,0.6681
EURGBP,20050613,172200,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,172300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,172400,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,172500,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,172600,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,172700,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,172800,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,172900,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,173000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,173100,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,173200,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,173300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,173400,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,173500,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,173600,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,173700,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,173800,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,173900,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,174000,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,174100,0.6680,0.6681,0.6680,0.6680
EURGBP,20050613,174200,0.6681,0.6681,0.6680,0.6681
EURGBP,20050613,174300,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,174400,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,174500,0.6681,0.6682,0.6681,0.6682
EURGBP,20050613,174600,0.6683,0.6683,0.6682,0.6682
EURGBP,20050613,174700,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,174800,0.6682,0.6683,0.6681,0.6682
EURGBP,20050613,174900,0.6683,0.6683,0.6682,0.6683
EURGBP,20050613,175000,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,175100,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,175200,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,175300,0.6682,0.6682,0.6682,0.6682
EURGBP,20050613,175400,0.6682,0.6682,0.6681,0.6682
EURGBP,20050613,175500,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,175600,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,175700,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,175800,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,175900,0.6680,0.6681,0.6680,0.6681
EURGBP,20050613,180000,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,180100,0.6680,0.6680,0.6679,0.6679
EURGBP,20050613,180200,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,180300,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,180400,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,180500,0.6679,0.6680,0.6679,0.6679
EURGBP,20050613,180600,0.6679,0.6679,0.6679,0.6679
EURGBP,20050613,180700,0.6680,0.6680,0.6679,0.6680
EURGBP,20050613,180800,0.6679,0.6680,0.6679,0.6680
EURGBP,20050613,180900,0.6680,0.6680,0.6680,0.6680
EURGBP,20050613,181000,0.6679,0.6681,0.6679,0.6681
EURGBP,20050613,181100,0.6682,0.6682,0.6680,0.6680
EURGBP,20050613,181200,0.6681,0.6682,0.6680,0.6682
EURGBP,20050613,181300,0.6681,0.6681,0.6681,0.6681
EURGBP,20050613,181400,0.6681,0.6682,0.6681,0.6681
EURGBP,20050613,181500,0.6682,0.6683,0.6682,0.6683
EURGBP,20050613,181600,0.6684,0.6684,0.6683,0.6684
EURGBP,20050613,181700,0.6685,0.6685,0.6684,0.6685
EURGBP,20050613,181800,0.6685,0.6686,0.6685,0.6686
EURGBP,20050613,181900,0.6685,0.6686,0.6685,0.6686
EURGBP,20050613,182000,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,182100,0.6685,0.6686,0.6685,0.6685
EURGBP,20050613,182200,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,182300,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,182400,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,182500,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,182600,0.6685,0.6686,0.6685,0.6686
EURGBP,20050613,182700,0.6685,0.6686,0.6685,0.6686
EURGBP,20050613,182800,0.6687,0.6687,0.6686,0.6686
EURGBP,20050613,182900,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,183000,0.6686,0.6687,0.6685,0.6687
EURGBP,20050613,183100,0.6688,0.6688,0.6687,0.6688
EURGBP,20050613,183200,0.6687,0.6689,0.6687,0.6689
EURGBP,20050613,183300,0.6688,0.6688,0.6688,0.6688
EURGBP,20050613,183400,0.6687,0.6688,0.6686,0.6686
EURGBP,20050613,183500,0.6687,0.6687,0.6686,0.6686
EURGBP,20050613,183600,0.6686,0.6686,0.6685,0.6685
EURGBP,20050613,183700,0.6686,0.6686,0.6685,0.6686
EURGBP,20050613,183800,0.6686,0.6686,0.6685,0.6685
EURGBP,20050613,183900,0.6686,0.6687,0.6686,0.6687
EURGBP,20050613,184000,0.6686,0.6687,0.6686,0.6687
EURGBP,20050613,184100,0.6686,0.6687,0.6686,0.6686
EURGBP,20050613,184200,0.6687,0.6687,0.6686,0.6686
EURGBP,20050613,184300,0.6687,0.6687,0.6687,0.6687
EURGBP,20050613,184400,0.6688,0.6688,0.6687,0.6687
EURGBP,20050613,184500,0.6687,0.6688,0.6687,0.6687
EURGBP,20050613,184600,0.6688,0.6688,0.6688,0.6688
EURGBP,20050613,184700,0.6688,0.6688,0.6687,0.6687
EURGBP,20050613,184800,0.6687,0.6687,0.6686,0.6687
EURGBP,20050613,184900,0.6686,0.6686,0.6685,0.6685
EURGBP,20050613,185000,0.6686,0.6686,0.6684,0.6684
EURGBP,20050613,185100,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,185200,0.6686,0.6686,0.6685,0.6685
EURGBP,20050613,185300,0.6685,0.6685,0.6685,0.6685
EURGBP,20050613,185400,0.6684,0.6685,0.6684,0.6685
EURGBP,20050613,185500,0.6684,0.6684,0.6684,0.6684
EURGBP,20050613,185600,0.6685,0.6686,0.6685,0.6685
EURGBP,20050613,185700,0.6686,0.6686,0.6685,0.6685
EURGBP,20050613,185800,0.6684,0.6686,0.6684,0.6686
EURGBP,20050613,185900,0.6687,0.6687,0.6685,0.6686
EURGBP,20050613,190000,0.6686,0.6686,0.6686,0.6686
EURGBP,20050613,190100,0.6687,0.6687,0.6686,0.6686
EURGBP,20050613,190200,0.6686,0.6687,0.6686,0.6687
EURGBP,20050613,190300,0.6688,0.6688,0.6687,0.6687
EURGBP,20050613,190400,0.6686,0.6687,0.6686,0.6687
EURGBP,20050613,190500,0.6688,0.6688,0.6688,0.6688
EURGBP,20050613,190600,0.6689,0.6690,0.6689,0.6690
EURGBP,20050613,190700,0.6689,0.6691,0.6689,0.6691
EURGBP,20050613,190800,0.6690,0.6691,0.6690,0.6691
EURGBP,20050613,190900,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,191000,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,191100,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,191200,0.6691,0.6691,0.6691,0.6691
EURGBP,20050613,191300,0.6692,0.6692,0.6692,0.6692
EURGBP,20050613,191400,0.6692,0.6693,0.6691,0.6692
EURGBP,20050613,191500,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,191600,0.6691,0.6691,0.6690,0.6691
EURGBP,20050613,191700,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,191800,0.6691,0.6691,0.6690,0.6691
EURGBP,20050613,191900,0.6690,0.6691,0.6690,0.6691
EURGBP,20050613,192000,0.6691,0.6691,0.6690,0.6690
EURGBP,20050613,192100,0.6691,0.6691,0.6691,0.6691
EURGBP,20050613,192200,0.6690,0.6691,0.6690,0.6691
EURGBP,20050613,192300,0.6691,0.6691,0.6691,0.6691
EURGBP,20050613,192400,0.6691,0.6691,0.6691,0.6691
EURGBP,20050613,192500,0.6691,0.6691,0.6690,0.6691
EURGBP,20050613,192600,0.6691,0.6692,0.6691,0.6691
EURGBP,20050613,192700,0.6692,0.6693,0.6692,0.6692
EURGBP,20050613,192800,0.6693,0.6693,0.6691,0.6692
EURGBP,20050613,192900,0.6692,0.6692,0.6692,0.6692
EURGBP,20050613,193000,0.6691,0.6692,0.6691,0.6692
EURGBP,20050613,193100,0.6691,0.6692,0.6691,0.6692
EURGBP,20050613,193200,0.6692,0.6692,0.6692,0.6692
EURGBP,20050613,193300,0.6693,0.6694,0.6692,0.6693
EURGBP,20050613,193400,0.6693,0.6694,0.6693,0.6693
EURGBP,20050613,193500,0.6694,0.6694,0.6693,0.6694
EURGBP,20050613,193600,0.6693,0.6693,0.6692,0.6693
EURGBP,20050613,193700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050613,193800,0.6694,0.6695,0.6694,0.6695
EURGBP,20050613,193900,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,194000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,194100,0.6694,0.6695,0.6694,0.6695
EURGBP,20050613,194200,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,194300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050613,194400,0.6694,0.6695,0.6694,0.6695
EURGBP,20050613,194500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,194600,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,194700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,194800,0.6696,0.6696,0.6696,0.6696
EURGBP,20050613,194900,0.6696,0.6696,0.6696,0.6696
EURGBP,20050613,195000,0.6697,0.6697,0.6696,0.6696
EURGBP,20050613,195100,0.6697,0.6697,0.6695,0.6696
EURGBP,20050613,195200,0.6695,0.6696,0.6695,0.6695
EURGBP,20050613,195300,0.6695,0.6695,0.6694,0.6694
EURGBP,20050613,195400,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,195500,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,195600,0.6695,0.6696,0.6695,0.6695
EURGBP,20050613,195700,0.6696,0.6696,0.6695,0.6696
EURGBP,20050613,195800,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,195900,0.6696,0.6697,0.6696,0.6697
EURGBP,20050613,200000,0.6696,0.6697,0.6696,0.6697
EURGBP,20050613,200100,0.6697,0.6698,0.6697,0.6698
EURGBP,20050613,200200,0.6697,0.6697,0.6696,0.6697
EURGBP,20050613,200300,0.6696,0.6696,0.6695,0.6696
EURGBP,20050613,200400,0.6696,0.6696,0.6696,0.6696
EURGBP,20050613,200500,0.6697,0.6697,0.6695,0.6696
EURGBP,20050613,200600,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,200700,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,200800,0.6695,0.6696,0.6695,0.6695
EURGBP,20050613,200900,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,201000,0.6694,0.6694,0.6692,0.6692
EURGBP,20050613,201100,0.6693,0.6693,0.6692,0.6692
EURGBP,20050613,201200,0.6693,0.6693,0.6692,0.6693
EURGBP,20050613,201300,0.6694,0.6694,0.6694,0.6694
EURGBP,20050613,201400,0.6694,0.6694,0.6694,0.6694
EURGBP,20050613,201500,0.6693,0.6694,0.6693,0.6694
EURGBP,20050613,201600,0.6694,0.6694,0.6693,0.6694
EURGBP,20050613,201700,0.6693,0.6695,0.6693,0.6695
EURGBP,20050613,201800,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,201900,0.6696,0.6696,0.6695,0.6696
EURGBP,20050613,202000,0.6695,0.6696,0.6695,0.6695
EURGBP,20050613,202100,0.6696,0.6697,0.6696,0.6696
EURGBP,20050613,202200,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,202300,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,202400,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,202500,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,202600,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,202700,0.6696,0.6697,0.6696,0.6696
EURGBP,20050613,202800,0.6696,0.6697,0.6696,0.6697
EURGBP,20050613,202900,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,203000,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,203100,0.6696,0.6696,0.6696,0.6696
EURGBP,20050613,203200,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,203300,0.6696,0.6697,0.6696,0.6696
EURGBP,20050613,203400,0.6695,0.6698,0.6693,0.6698
EURGBP,20050613,203500,0.6697,0.6697,0.6695,0.6696
EURGBP,20050613,203600,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,203700,0.6697,0.6697,0.6696,0.6696
EURGBP,20050613,203800,0.6695,0.6695,0.6694,0.6695
EURGBP,20050613,203900,0.6694,0.6695,0.6693,0.6694
EURGBP,20050613,204000,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,204100,0.6695,0.6695,0.6695,0.6695
EURGBP,20050613,204200,0.6695,0.6696,0.6695,0.6695
EURGBP,20050613,204300,0.6696,0.6696,0.6696,0.6696
EURGBP,20050613,204400,0.6696,0.6696,0.6695,0.6695
EURGBP,20050613,204500,0.6696,0.6696,0.6695,0.6696
EURGBP,20050613,204600,0.6695,0.6696,0.6694,0.6694
EURGBP,20050613,204700,0.6693,0.6693,0.6693,0.6693
EURGBP,20050613,204800,0.6694,0.6694,0.6693,0.6694
EURGBP,20050613,204900,0.6695,0.6696,0.6695,0.6696
EURGBP,20050613,205000,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,205100,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,205200,0.6698,0.6698,0.6697,0.6698
EURGBP,20050613,205300,0.6697,0.6698,0.6696,0.6698
EURGBP,20050613,205400,0.6697,0.6697,0.6697,0.6697
EURGBP,20050613,205500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,205600,0.6697,0.6697,0.6696,0.6696
EURGBP,20050613,205700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050613,205800,0.6698,0.6698,0.6697,0.6697
EURGBP,20050613,205900,0.6698,0.6698,0.6697,0.6697
EURGBP,20050613,210000,0.6698,0.6698,0.6697,0.6698
EURGBP,20050613,210100,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,210200,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,210300,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,210400,0.6697,0.6698,0.6697,0.6697
EURGBP,20050613,210500,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,210600,0.6698,0.6698,0.6697,0.6698
EURGBP,20050613,210700,0.6697,0.6698,0.6697,0.6698
EURGBP,20050613,210800,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,210900,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,211000,0.6698,0.6698,0.6698,0.6698
EURGBP,20050613,211100,0.6699,0.6699,0.6699,0.6699
EURGBP,20050613,211200,0.6699,0.6699,0.6699,0.6699
EURGBP,20050613,211300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,211400,0.6700,0.6700,0.6699,0.6700
EURGBP,20050613,211500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,211600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,211700,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,211800,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,211900,0.6700,0.6702,0.6700,0.6701
EURGBP,20050613,212000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,212100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,212200,0.6700,0.6702,0.6700,0.6701
EURGBP,20050613,212300,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,212400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,212500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,212600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,212700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,212800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,212900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,213000,0.6701,0.6701,0.6700,0.6700
EURGBP,20050613,213100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,213200,0.6702,0.6702,0.6701,0.6702
EURGBP,20050613,213300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,213400,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,213500,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,213600,0.6703,0.6703,0.6702,0.6702
EURGBP,20050613,213700,0.6702,0.6703,0.6702,0.6703
EURGBP,20050613,213800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,213900,0.6702,0.6703,0.6702,0.6703
EURGBP,20050613,214000,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,214100,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,214200,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,214300,0.6702,0.6703,0.6702,0.6703
EURGBP,20050613,214400,0.6702,0.6703,0.6702,0.6703
EURGBP,20050613,214500,0.6702,0.6703,0.6702,0.6702
EURGBP,20050613,214600,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,214700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,214800,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,214900,0.6703,0.6703,0.6702,0.6703
EURGBP,20050613,215000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,215100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,215200,0.6702,0.6702,0.6701,0.6702
EURGBP,20050613,215300,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,215400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050613,215500,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,215600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,215700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,215800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,215900,0.6701,0.6701,0.6700,0.6700
EURGBP,20050613,220000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050613,220400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,220900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,221000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,221100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,221200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,221300,0.6699,0.6699,0.6699,0.6699
EURGBP,20050613,221400,0.6699,0.6699,0.6699,0.6699
EURGBP,20050613,221500,0.6700,0.6700,0.6699,0.6700
EURGBP,20050613,221600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050613,221700,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,221800,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,221900,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,222000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,222100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,222200,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,222300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,222400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,222500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,222600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,222700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,222800,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,222900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,223100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,223900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,224000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,224100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,224200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,224300,0.6701,0.6701,0.6699,0.6700
EURGBP,20050613,224400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,224500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,224600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,224700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,224800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,224900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225000,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,225100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,225600,0.6701,0.6702,0.6701,0.6702
EURGBP,20050613,225800,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,225900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,230000,0.6701,0.6701,0.6700,0.6700
EURGBP,20050613,230100,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,230200,0.6701,0.6701,0.6700,0.6701
EURGBP,20050613,230300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,230400,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,230500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,230600,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,230700,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,230800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,230900,0.6700,0.6701,0.6700,0.6700
EURGBP,20050613,231000,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,231100,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,231200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,231300,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,231400,0.6701,0.6702,0.6701,0.6701
EURGBP,20050613,231500,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,231600,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,231700,0.6700,0.6701,0.6700,0.6700
EURGBP,20050613,231800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,231900,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,232000,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,232100,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,232200,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,232300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,232400,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,232500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,232600,0.6702,0.6702,0.6701,0.6701
EURGBP,20050613,232700,0.6702,0.6702,0.6701,0.6702
EURGBP,20050613,232800,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,232900,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,233000,0.6700,0.6702,0.6700,0.6702
EURGBP,20050613,233100,0.6701,0.6702,0.6700,0.6701
EURGBP,20050613,233200,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,233300,0.6700,0.6700,0.6700,0.6700
EURGBP,20050613,233400,0.6701,0.6701,0.6700,0.6700
EURGBP,20050613,233500,0.6700,0.6701,0.6700,0.6701
EURGBP,20050613,233600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,233700,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,233800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,233900,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,234000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,234100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,234200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,234300,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,234400,0.6701,0.6702,0.6701,0.6702
EURGBP,20050613,234500,0.6702,0.6702,0.6700,0.6700
EURGBP,20050613,234600,0.6699,0.6700,0.6699,0.6700
EURGBP,20050613,234700,0.6701,0.6702,0.6701,0.6702
EURGBP,20050613,234800,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,234900,0.6701,0.6702,0.6701,0.6702
EURGBP,20050613,235000,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,235100,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,235200,0.6702,0.6702,0.6702,0.6702
EURGBP,20050613,235300,0.6703,0.6703,0.6703,0.6703
EURGBP,20050613,235400,0.6703,0.6703,0.6702,0.6702
EURGBP,20050613,235500,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,235600,0.6701,0.6701,0.6701,0.6701
EURGBP,20050613,235700,0.6701,0.6701,0.6699,0.6699
EURGBP,20050613,235800,0.6700,0.6700,0.6699,0.6699
EURGBP,20050613,235900,0.6699,0.6699,0.6699,0.6699
EURGBP,20050614,000000,0.6699,0.6699,0.6699,0.6699
EURCHF,20050613,000100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,000200,1.5369,1.5371,1.5369,1.5370
EURCHF,20050613,000300,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,000400,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,000500,1.5373,1.5373,1.5371,1.5371
EURCHF,20050613,000600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,000700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,000800,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,000900,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,001000,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,001100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,001200,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,001300,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,001400,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,001500,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,001600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,001700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,001800,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,001900,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,002000,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,002100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,002200,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,002300,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,002400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,002500,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,002600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,002700,1.5373,1.5373,1.5371,1.5371
EURCHF,20050613,002800,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,002900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,003000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,003100,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,003200,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,003300,1.5373,1.5373,1.5372,1.5373
EURCHF,20050613,003400,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,003500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,003600,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,003700,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,003800,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,003900,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,004000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,004100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,004200,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,004300,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,004400,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,004500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,004600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,004700,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,004800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,004900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,005000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,005100,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,005200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,005300,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,005400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,005500,1.5370,1.5371,1.5369,1.5369
EURCHF,20050613,005600,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,005700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,005800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,005900,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010000,1.5370,1.5371,1.5370,1.5370
EURCHF,20050613,010100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,010300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,010500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,010600,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010700,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010800,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,010900,1.5371,1.5371,1.5369,1.5369
EURCHF,20050613,011000,1.5370,1.5370,1.5368,1.5369
EURCHF,20050613,011100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,011200,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,011300,1.5370,1.5370,1.5366,1.5366
EURCHF,20050613,011400,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,011500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,011600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,011700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,011900,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,012000,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,012100,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,012200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,012300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,012400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,012500,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,012600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,012700,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,012800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,012900,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,013000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,013100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,013200,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,013300,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,013400,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,013500,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,013600,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,013700,1.5373,1.5373,1.5372,1.5373
EURCHF,20050613,013800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,013900,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,014000,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,014100,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,014200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,014300,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,014400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,014500,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,014600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,014700,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,014800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,014900,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,015000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,015100,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,015200,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,015300,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,015400,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,015500,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,015600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,015700,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,015800,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,015900,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,020000,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,020100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,020200,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,020300,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,020400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,020500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,020600,1.5374,1.5374,1.5372,1.5372
EURCHF,20050613,020700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,020800,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,020900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,021000,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,021100,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,021200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,021300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,021400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,021500,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,021600,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,021700,1.5372,1.5374,1.5372,1.5374
EURCHF,20050613,021800,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,021900,1.5374,1.5374,1.5372,1.5372
EURCHF,20050613,022000,1.5373,1.5373,1.5370,1.5370
EURCHF,20050613,022100,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,022200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,022300,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,022400,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,022500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,022600,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,022700,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,022800,1.5371,1.5371,1.5369,1.5371
EURCHF,20050613,022900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,023000,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,023100,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,023200,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,023300,1.5369,1.5370,1.5368,1.5369
EURCHF,20050613,023400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,023500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,023600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,023700,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,023800,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,023900,1.5369,1.5369,1.5367,1.5367
EURCHF,20050613,024000,1.5366,1.5366,1.5365,1.5365
EURCHF,20050613,024100,1.5366,1.5368,1.5366,1.5367
EURCHF,20050613,024200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,024300,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,024400,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,024500,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,024600,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,024700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,024800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,024900,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,025000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,025100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,025200,1.5366,1.5367,1.5366,1.5366
EURCHF,20050613,025300,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,025400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,025500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,025600,1.5367,1.5369,1.5367,1.5369
EURCHF,20050613,025700,1.5368,1.5369,1.5367,1.5367
EURCHF,20050613,025800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,025900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,030000,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,030100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,030200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,030300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,030400,1.5365,1.5368,1.5364,1.5364
EURCHF,20050613,030500,1.5366,1.5366,1.5364,1.5364
EURCHF,20050613,030600,1.5365,1.5365,1.5364,1.5365
EURCHF,20050613,030700,1.5363,1.5363,1.5361,1.5362
EURCHF,20050613,030800,1.5363,1.5364,1.5363,1.5364
EURCHF,20050613,030900,1.5363,1.5363,1.5363,1.5363
EURCHF,20050613,031000,1.5364,1.5364,1.5362,1.5362
EURCHF,20050613,031100,1.5363,1.5364,1.5361,1.5364
EURCHF,20050613,031200,1.5365,1.5365,1.5363,1.5363
EURCHF,20050613,031300,1.5364,1.5367,1.5364,1.5366
EURCHF,20050613,031400,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,031500,1.5366,1.5367,1.5364,1.5367
EURCHF,20050613,031600,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,031700,1.5368,1.5369,1.5366,1.5366
EURCHF,20050613,031800,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,031900,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,032000,1.5368,1.5373,1.5367,1.5373
EURCHF,20050613,032100,1.5374,1.5376,1.5374,1.5376
EURCHF,20050613,032200,1.5375,1.5375,1.5374,1.5374
EURCHF,20050613,032300,1.5375,1.5375,1.5372,1.5372
EURCHF,20050613,032400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,032500,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,032600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,032700,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,032800,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,032900,1.5376,1.5376,1.5374,1.5374
EURCHF,20050613,033000,1.5373,1.5374,1.5373,1.5374
EURCHF,20050613,033100,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,033200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,033300,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,033400,1.5375,1.5376,1.5374,1.5376
EURCHF,20050613,033500,1.5375,1.5375,1.5371,1.5372
EURCHF,20050613,033600,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,033700,1.5373,1.5375,1.5373,1.5374
EURCHF,20050613,033800,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,033900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,034000,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,034100,1.5373,1.5373,1.5371,1.5372
EURCHF,20050613,034200,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,034300,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,034400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,034500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050613,034600,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,034700,1.5373,1.5373,1.5369,1.5371
EURCHF,20050613,034800,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,034900,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,035000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,035100,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,035200,1.5372,1.5373,1.5371,1.5373
EURCHF,20050613,035300,1.5374,1.5375,1.5373,1.5374
EURCHF,20050613,035400,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,035500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,035600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050613,035700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050613,035800,1.5376,1.5377,1.5374,1.5374
EURCHF,20050613,035900,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,040000,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,040100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,040200,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,040300,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,040400,1.5372,1.5374,1.5372,1.5373
EURCHF,20050613,040500,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,040600,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,040700,1.5374,1.5375,1.5374,1.5375
EURCHF,20050613,040800,1.5374,1.5375,1.5373,1.5374
EURCHF,20050613,040900,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,041000,1.5375,1.5375,1.5375,1.5375
EURCHF,20050613,041100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,041200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,041300,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,041400,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,041500,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,041600,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,041700,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,041800,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,041900,1.5373,1.5373,1.5372,1.5373
EURCHF,20050613,042000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,042100,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,042200,1.5371,1.5371,1.5368,1.5368
EURCHF,20050613,042300,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,042400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,042500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,042600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,042700,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,042800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,042900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,043000,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,043100,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,043200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,043300,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,043400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,043500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,043600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,043700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,043800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,043900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,044000,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,044100,1.5368,1.5368,1.5366,1.5366
EURCHF,20050613,044200,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,044300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,044400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,044500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,044600,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,044700,1.5365,1.5366,1.5365,1.5365
EURCHF,20050613,044800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,044900,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,045000,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,045100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,045200,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,045300,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,045400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,045500,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,045600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,045700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,045800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,045900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,050000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,050100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,050200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,050300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,050400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,050500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,050600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,050700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,050800,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,050900,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,051000,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,051100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,051200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,051300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,051400,1.5370,1.5370,1.5368,1.5369
EURCHF,20050613,051500,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,051600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,051700,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,051800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,051900,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,052000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,052100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,052200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,052300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,052400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,052500,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,052600,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,052700,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,052800,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,052900,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,053000,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,053100,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,053200,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,053300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,053400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,053500,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,053600,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,053700,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,053800,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,053900,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,054000,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,054100,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,054200,1.5367,1.5367,1.5365,1.5365
EURCHF,20050613,054300,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,054400,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,054500,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,054600,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,054700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,054800,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,054900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,055000,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,055100,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,055200,1.5365,1.5367,1.5365,1.5366
EURCHF,20050613,055300,1.5365,1.5366,1.5365,1.5365
EURCHF,20050613,055400,1.5366,1.5367,1.5366,1.5366
EURCHF,20050613,055500,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,055600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,055700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,055800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,055900,1.5368,1.5368,1.5366,1.5366
EURCHF,20050613,060000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050613,060100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050613,060200,1.5365,1.5366,1.5364,1.5365
EURCHF,20050613,060300,1.5366,1.5366,1.5365,1.5366
EURCHF,20050613,060400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,060500,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,060600,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,060700,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,060800,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,060900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061000,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,061100,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,061200,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,061300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,061800,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,061900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,062000,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,062100,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,062200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,062300,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,062400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,062500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,062600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,062700,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,062800,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,062900,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,063000,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,063100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,063200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,063300,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,063400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,063500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,063600,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,063700,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,063800,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,063900,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,064000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,064100,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,064200,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,064300,1.5369,1.5369,1.5367,1.5367
EURCHF,20050613,064400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,064500,1.5369,1.5370,1.5369,1.5369
EURCHF,20050613,064600,1.5370,1.5372,1.5370,1.5372
EURCHF,20050613,064700,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,064800,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,064900,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,065000,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,065100,1.5373,1.5373,1.5372,1.5372
EURCHF,20050613,065200,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,065300,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,065400,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,065500,1.5372,1.5372,1.5370,1.5371
EURCHF,20050613,065600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,065700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,065800,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,065900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,070000,1.5372,1.5372,1.5369,1.5369
EURCHF,20050613,070100,1.5370,1.5371,1.5369,1.5370
EURCHF,20050613,070200,1.5371,1.5371,1.5369,1.5369
EURCHF,20050613,070300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,070400,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,070500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,070600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,070700,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,070800,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,070900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,071000,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,071100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050613,071200,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,071300,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,071400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,071500,1.5365,1.5367,1.5365,1.5366
EURCHF,20050613,071600,1.5365,1.5368,1.5365,1.5368
EURCHF,20050613,071700,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,071800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,071900,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,072000,1.5365,1.5365,1.5363,1.5363
EURCHF,20050613,072100,1.5364,1.5364,1.5363,1.5363
EURCHF,20050613,072200,1.5364,1.5364,1.5364,1.5364
EURCHF,20050613,072300,1.5364,1.5366,1.5364,1.5366
EURCHF,20050613,072400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,072500,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,072600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,072700,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,072800,1.5365,1.5365,1.5362,1.5362
EURCHF,20050613,072900,1.5363,1.5366,1.5363,1.5366
EURCHF,20050613,073000,1.5367,1.5369,1.5367,1.5368
EURCHF,20050613,073100,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,073200,1.5369,1.5370,1.5369,1.5369
EURCHF,20050613,073300,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,073400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,073500,1.5369,1.5370,1.5368,1.5369
EURCHF,20050613,073600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,073700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,073800,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,073900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,074000,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,074100,1.5368,1.5368,1.5365,1.5365
EURCHF,20050613,074200,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,074300,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,074400,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,074500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,074600,1.5367,1.5369,1.5367,1.5368
EURCHF,20050613,074700,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,074800,1.5367,1.5367,1.5367,1.5367
EURCHF,20050613,074900,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,075000,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,075100,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,075200,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,075300,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,075400,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,075500,1.5364,1.5365,1.5362,1.5362
EURCHF,20050613,075600,1.5363,1.5364,1.5362,1.5364
EURCHF,20050613,075700,1.5363,1.5364,1.5362,1.5364
EURCHF,20050613,075800,1.5364,1.5364,1.5363,1.5364
EURCHF,20050613,075900,1.5362,1.5364,1.5362,1.5364
EURCHF,20050613,080000,1.5362,1.5364,1.5362,1.5364
EURCHF,20050613,080100,1.5365,1.5366,1.5364,1.5365
EURCHF,20050613,080200,1.5366,1.5366,1.5364,1.5364
EURCHF,20050613,080300,1.5365,1.5366,1.5364,1.5365
EURCHF,20050613,080400,1.5364,1.5366,1.5364,1.5366
EURCHF,20050613,080500,1.5367,1.5367,1.5364,1.5366
EURCHF,20050613,080600,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,080700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,080800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,080900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,081000,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,081100,1.5368,1.5368,1.5366,1.5366
EURCHF,20050613,081200,1.5365,1.5365,1.5365,1.5365
EURCHF,20050613,081300,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,081400,1.5365,1.5367,1.5365,1.5365
EURCHF,20050613,081500,1.5366,1.5368,1.5366,1.5367
EURCHF,20050613,081600,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,081700,1.5366,1.5367,1.5365,1.5365
EURCHF,20050613,081800,1.5366,1.5366,1.5364,1.5366
EURCHF,20050613,081900,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,082000,1.5365,1.5366,1.5365,1.5365
EURCHF,20050613,082100,1.5366,1.5366,1.5364,1.5365
EURCHF,20050613,082200,1.5366,1.5366,1.5365,1.5365
EURCHF,20050613,082300,1.5364,1.5365,1.5364,1.5364
EURCHF,20050613,082400,1.5365,1.5366,1.5363,1.5364
EURCHF,20050613,082500,1.5363,1.5364,1.5363,1.5364
EURCHF,20050613,082600,1.5363,1.5363,1.5361,1.5361
EURCHF,20050613,082700,1.5362,1.5363,1.5362,1.5363
EURCHF,20050613,082800,1.5362,1.5362,1.5361,1.5362
EURCHF,20050613,082900,1.5361,1.5362,1.5361,1.5362
EURCHF,20050613,083000,1.5361,1.5362,1.5359,1.5362
EURCHF,20050613,083100,1.5361,1.5363,1.5361,1.5361
EURCHF,20050613,083200,1.5362,1.5362,1.5360,1.5361
EURCHF,20050613,083300,1.5362,1.5362,1.5361,1.5362
EURCHF,20050613,083400,1.5361,1.5362,1.5361,1.5362
EURCHF,20050613,083500,1.5361,1.5363,1.5360,1.5363
EURCHF,20050613,083600,1.5362,1.5363,1.5362,1.5363
EURCHF,20050613,083700,1.5364,1.5364,1.5362,1.5362
EURCHF,20050613,083800,1.5364,1.5364,1.5363,1.5364
EURCHF,20050613,083900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050613,084000,1.5365,1.5367,1.5365,1.5366
EURCHF,20050613,084100,1.5368,1.5369,1.5367,1.5367
EURCHF,20050613,084200,1.5368,1.5371,1.5368,1.5371
EURCHF,20050613,084300,1.5372,1.5372,1.5369,1.5371
EURCHF,20050613,084400,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,084500,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,084600,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,084700,1.5367,1.5367,1.5366,1.5367
EURCHF,20050613,084800,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,084900,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,085000,1.5366,1.5368,1.5366,1.5366
EURCHF,20050613,085100,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,085200,1.5366,1.5367,1.5366,1.5367
EURCHF,20050613,085300,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,085400,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,085500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,085600,1.5369,1.5370,1.5368,1.5370
EURCHF,20050613,085700,1.5368,1.5371,1.5368,1.5371
EURCHF,20050613,085800,1.5370,1.5371,1.5369,1.5369
EURCHF,20050613,085900,1.5370,1.5371,1.5368,1.5368
EURCHF,20050613,090000,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,090100,1.5369,1.5370,1.5368,1.5369
EURCHF,20050613,090200,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,090300,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,090400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,090500,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,090600,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,090700,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,090800,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,090900,1.5369,1.5370,1.5368,1.5368
EURCHF,20050613,091000,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,091100,1.5370,1.5371,1.5368,1.5368
EURCHF,20050613,091200,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,091300,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,091400,1.5370,1.5370,1.5368,1.5368
EURCHF,20050613,091500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,091600,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,091700,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,091800,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,091900,1.5369,1.5370,1.5368,1.5369
EURCHF,20050613,092000,1.5370,1.5370,1.5368,1.5369
EURCHF,20050613,092100,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,092200,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,092300,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,092400,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,092500,1.5367,1.5369,1.5367,1.5367
EURCHF,20050613,092600,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,092700,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,092800,1.5369,1.5370,1.5369,1.5369
EURCHF,20050613,092900,1.5370,1.5370,1.5369,1.5370
EURCHF,20050613,093000,1.5369,1.5371,1.5369,1.5371
EURCHF,20050613,093100,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,093200,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,093300,1.5373,1.5373,1.5371,1.5373
EURCHF,20050613,093400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,093500,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,093600,1.5373,1.5374,1.5373,1.5374
EURCHF,20050613,093700,1.5373,1.5375,1.5373,1.5374
EURCHF,20050613,093800,1.5373,1.5375,1.5373,1.5374
EURCHF,20050613,093900,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,094000,1.5376,1.5376,1.5373,1.5373
EURCHF,20050613,094100,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,094200,1.5373,1.5373,1.5370,1.5370
EURCHF,20050613,094300,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,094400,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,094500,1.5374,1.5375,1.5373,1.5373
EURCHF,20050613,094600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,094700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,094800,1.5377,1.5378,1.5375,1.5375
EURCHF,20050613,094900,1.5375,1.5375,1.5375,1.5375
EURCHF,20050613,095000,1.5376,1.5377,1.5375,1.5375
EURCHF,20050613,095100,1.5376,1.5378,1.5375,1.5377
EURCHF,20050613,095200,1.5378,1.5380,1.5378,1.5378
EURCHF,20050613,095300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,095400,1.5378,1.5378,1.5375,1.5376
EURCHF,20050613,095500,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,095600,1.5378,1.5378,1.5375,1.5375
EURCHF,20050613,095700,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,095800,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,095900,1.5374,1.5376,1.5373,1.5375
EURCHF,20050613,100000,1.5373,1.5375,1.5373,1.5375
EURCHF,20050613,100100,1.5376,1.5377,1.5374,1.5374
EURCHF,20050613,100200,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,100300,1.5372,1.5372,1.5370,1.5370
EURCHF,20050613,100400,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,100500,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,100600,1.5369,1.5371,1.5369,1.5371
EURCHF,20050613,100700,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,100800,1.5372,1.5373,1.5371,1.5372
EURCHF,20050613,100900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,101000,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,101100,1.5371,1.5372,1.5370,1.5372
EURCHF,20050613,101200,1.5371,1.5374,1.5371,1.5374
EURCHF,20050613,101300,1.5373,1.5374,1.5373,1.5374
EURCHF,20050613,101400,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,101500,1.5372,1.5375,1.5372,1.5374
EURCHF,20050613,101600,1.5373,1.5373,1.5371,1.5373
EURCHF,20050613,101700,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,101800,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,101900,1.5373,1.5373,1.5371,1.5373
EURCHF,20050613,102000,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,102100,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,102200,1.5372,1.5374,1.5372,1.5372
EURCHF,20050613,102300,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,102400,1.5371,1.5375,1.5371,1.5375
EURCHF,20050613,102500,1.5376,1.5376,1.5374,1.5375
EURCHF,20050613,102600,1.5373,1.5376,1.5373,1.5376
EURCHF,20050613,102700,1.5375,1.5376,1.5374,1.5375
EURCHF,20050613,102800,1.5374,1.5375,1.5374,1.5374
EURCHF,20050613,102900,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,103000,1.5376,1.5377,1.5375,1.5377
EURCHF,20050613,103100,1.5376,1.5377,1.5375,1.5375
EURCHF,20050613,103200,1.5376,1.5376,1.5374,1.5375
EURCHF,20050613,103300,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,103400,1.5376,1.5376,1.5373,1.5375
EURCHF,20050613,103500,1.5374,1.5376,1.5373,1.5376
EURCHF,20050613,103600,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,103700,1.5376,1.5376,1.5373,1.5373
EURCHF,20050613,103800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,103900,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,104000,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,104100,1.5374,1.5374,1.5371,1.5372
EURCHF,20050613,104200,1.5371,1.5373,1.5371,1.5372
EURCHF,20050613,104300,1.5373,1.5373,1.5369,1.5371
EURCHF,20050613,104400,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,104500,1.5370,1.5373,1.5370,1.5373
EURCHF,20050613,104600,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,104700,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,104800,1.5373,1.5373,1.5372,1.5373
EURCHF,20050613,104900,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,105000,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,105100,1.5371,1.5372,1.5371,1.5372
EURCHF,20050613,105200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,105300,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,105400,1.5372,1.5373,1.5371,1.5372
EURCHF,20050613,105500,1.5373,1.5373,1.5371,1.5372
EURCHF,20050613,105600,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,105700,1.5372,1.5372,1.5370,1.5370
EURCHF,20050613,105800,1.5371,1.5373,1.5371,1.5371
EURCHF,20050613,105900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,110000,1.5372,1.5372,1.5372,1.5372
EURCHF,20050613,110100,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,110200,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,110300,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,110400,1.5374,1.5375,1.5372,1.5372
EURCHF,20050613,110500,1.5373,1.5373,1.5371,1.5371
EURCHF,20050613,110600,1.5372,1.5372,1.5371,1.5371
EURCHF,20050613,110700,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,110800,1.5369,1.5369,1.5368,1.5369
EURCHF,20050613,110900,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,111000,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,111100,1.5367,1.5369,1.5367,1.5368
EURCHF,20050613,111200,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,111300,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,111400,1.5368,1.5368,1.5364,1.5365
EURCHF,20050613,111500,1.5366,1.5366,1.5365,1.5365
EURCHF,20050613,111600,1.5364,1.5366,1.5364,1.5366
EURCHF,20050613,111700,1.5367,1.5368,1.5365,1.5365
EURCHF,20050613,111800,1.5366,1.5366,1.5365,1.5365
EURCHF,20050613,111900,1.5364,1.5366,1.5364,1.5365
EURCHF,20050613,112000,1.5364,1.5367,1.5364,1.5366
EURCHF,20050613,112100,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,112200,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,112300,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,112400,1.5369,1.5369,1.5369,1.5369
EURCHF,20050613,112500,1.5370,1.5370,1.5368,1.5368
EURCHF,20050613,112600,1.5369,1.5371,1.5368,1.5369
EURCHF,20050613,112700,1.5370,1.5373,1.5370,1.5371
EURCHF,20050613,112800,1.5372,1.5375,1.5371,1.5375
EURCHF,20050613,112900,1.5374,1.5375,1.5374,1.5374
EURCHF,20050613,113000,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,113100,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,113200,1.5373,1.5373,1.5372,1.5373
EURCHF,20050613,113300,1.5374,1.5375,1.5373,1.5373
EURCHF,20050613,113400,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,113500,1.5373,1.5374,1.5373,1.5373
EURCHF,20050613,113600,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,113700,1.5373,1.5376,1.5373,1.5376
EURCHF,20050613,113800,1.5375,1.5376,1.5375,1.5375
EURCHF,20050613,113900,1.5376,1.5377,1.5375,1.5377
EURCHF,20050613,114000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,114100,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,114200,1.5379,1.5380,1.5378,1.5379
EURCHF,20050613,114300,1.5378,1.5379,1.5377,1.5378
EURCHF,20050613,114400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,114500,1.5379,1.5380,1.5378,1.5380
EURCHF,20050613,114600,1.5379,1.5381,1.5379,1.5381
EURCHF,20050613,114700,1.5380,1.5380,1.5377,1.5377
EURCHF,20050613,114800,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,114900,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,115000,1.5380,1.5380,1.5379,1.5380
EURCHF,20050613,115100,1.5380,1.5380,1.5379,1.5379
EURCHF,20050613,115200,1.5380,1.5381,1.5379,1.5381
EURCHF,20050613,115300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050613,115400,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,115500,1.5377,1.5379,1.5377,1.5379
EURCHF,20050613,115600,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,115700,1.5379,1.5379,1.5377,1.5378
EURCHF,20050613,115800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,115900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,120000,1.5376,1.5377,1.5375,1.5377
EURCHF,20050613,120100,1.5378,1.5379,1.5376,1.5379
EURCHF,20050613,120200,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,120300,1.5379,1.5380,1.5378,1.5380
EURCHF,20050613,120400,1.5379,1.5380,1.5379,1.5380
EURCHF,20050613,120500,1.5380,1.5382,1.5380,1.5381
EURCHF,20050613,120600,1.5380,1.5380,1.5379,1.5380
EURCHF,20050613,120700,1.5379,1.5380,1.5379,1.5379
EURCHF,20050613,120800,1.5380,1.5380,1.5379,1.5379
EURCHF,20050613,120900,1.5378,1.5379,1.5377,1.5379
EURCHF,20050613,121000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,121100,1.5380,1.5380,1.5377,1.5377
EURCHF,20050613,121200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,121300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,121400,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,121500,1.5379,1.5379,1.5375,1.5375
EURCHF,20050613,121600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,121700,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,121800,1.5375,1.5376,1.5374,1.5376
EURCHF,20050613,121900,1.5377,1.5378,1.5375,1.5377
EURCHF,20050613,122000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,122100,1.5377,1.5378,1.5376,1.5378
EURCHF,20050613,122200,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,122300,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,122400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,122500,1.5377,1.5377,1.5375,1.5375
EURCHF,20050613,122600,1.5376,1.5376,1.5375,1.5376
EURCHF,20050613,122700,1.5377,1.5378,1.5375,1.5378
EURCHF,20050613,122800,1.5377,1.5377,1.5374,1.5375
EURCHF,20050613,122900,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,123000,1.5374,1.5374,1.5372,1.5372
EURCHF,20050613,123100,1.5373,1.5374,1.5373,1.5374
EURCHF,20050613,123200,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,123300,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,123400,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,123500,1.5375,1.5375,1.5373,1.5373
EURCHF,20050613,123600,1.5374,1.5375,1.5374,1.5375
EURCHF,20050613,123700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,123800,1.5376,1.5376,1.5374,1.5375
EURCHF,20050613,123900,1.5374,1.5376,1.5374,1.5376
EURCHF,20050613,124000,1.5377,1.5377,1.5376,1.5377
EURCHF,20050613,124100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,124200,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,124300,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,124400,1.5377,1.5378,1.5375,1.5378
EURCHF,20050613,124500,1.5377,1.5377,1.5376,1.5376
EURCHF,20050613,124600,1.5377,1.5377,1.5374,1.5374
EURCHF,20050613,124700,1.5375,1.5376,1.5375,1.5375
EURCHF,20050613,124800,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,124900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,125000,1.5377,1.5380,1.5377,1.5380
EURCHF,20050613,125100,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,125200,1.5378,1.5379,1.5377,1.5379
EURCHF,20050613,125300,1.5380,1.5380,1.5378,1.5378
EURCHF,20050613,125400,1.5379,1.5379,1.5376,1.5377
EURCHF,20050613,125500,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,125600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,125700,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,125800,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,125900,1.5378,1.5379,1.5377,1.5378
EURCHF,20050613,130000,1.5379,1.5380,1.5378,1.5380
EURCHF,20050613,130100,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,130200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,130300,1.5378,1.5380,1.5377,1.5377
EURCHF,20050613,130400,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,130500,1.5379,1.5380,1.5379,1.5379
EURCHF,20050613,130600,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,130700,1.5380,1.5380,1.5378,1.5378
EURCHF,20050613,130800,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,130900,1.5379,1.5380,1.5378,1.5378
EURCHF,20050613,131000,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,131100,1.5377,1.5377,1.5376,1.5376
EURCHF,20050613,131200,1.5375,1.5378,1.5375,1.5378
EURCHF,20050613,131300,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,131400,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,131500,1.5379,1.5381,1.5379,1.5380
EURCHF,20050613,131600,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,131700,1.5380,1.5380,1.5379,1.5380
EURCHF,20050613,131800,1.5379,1.5379,1.5377,1.5378
EURCHF,20050613,131900,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,132000,1.5376,1.5377,1.5376,1.5377
EURCHF,20050613,132100,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,132200,1.5377,1.5379,1.5377,1.5378
EURCHF,20050613,132300,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,132400,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,132500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,132600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,132700,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,132800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,132900,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,133000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,133100,1.5378,1.5379,1.5377,1.5378
EURCHF,20050613,133200,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,133300,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,133400,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,133500,1.5377,1.5379,1.5377,1.5379
EURCHF,20050613,133600,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,133700,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,133800,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,133900,1.5380,1.5380,1.5379,1.5380
EURCHF,20050613,134000,1.5379,1.5380,1.5378,1.5378
EURCHF,20050613,134200,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,134300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,134400,1.5379,1.5381,1.5379,1.5381
EURCHF,20050613,134500,1.5382,1.5382,1.5380,1.5380
EURCHF,20050613,134600,1.5380,1.5380,1.5380,1.5380
EURCHF,20050613,134700,1.5381,1.5382,1.5379,1.5379
EURCHF,20050613,134800,1.5380,1.5380,1.5378,1.5380
EURCHF,20050613,134900,1.5381,1.5381,1.5377,1.5377
EURCHF,20050613,135000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,135100,1.5377,1.5378,1.5376,1.5376
EURCHF,20050613,135200,1.5377,1.5377,1.5375,1.5375
EURCHF,20050613,135300,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,135400,1.5379,1.5379,1.5379,1.5379
EURCHF,20050613,135500,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,135600,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,135700,1.5380,1.5380,1.5376,1.5377
EURCHF,20050613,135800,1.5378,1.5380,1.5378,1.5378
EURCHF,20050613,135900,1.5380,1.5380,1.5378,1.5378
EURCHF,20050613,140000,1.5379,1.5380,1.5378,1.5380
EURCHF,20050613,140100,1.5381,1.5381,1.5379,1.5379
EURCHF,20050613,140200,1.5380,1.5382,1.5380,1.5380
EURCHF,20050613,140300,1.5381,1.5382,1.5380,1.5381
EURCHF,20050613,140400,1.5382,1.5382,1.5380,1.5380
EURCHF,20050613,140500,1.5379,1.5379,1.5377,1.5377
EURCHF,20050613,140600,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,140700,1.5377,1.5378,1.5376,1.5376
EURCHF,20050613,140800,1.5375,1.5377,1.5375,1.5375
EURCHF,20050613,140900,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,141000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050613,141100,1.5375,1.5377,1.5375,1.5376
EURCHF,20050613,141200,1.5377,1.5378,1.5375,1.5375
EURCHF,20050613,141300,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,141400,1.5374,1.5375,1.5373,1.5373
EURCHF,20050613,141500,1.5374,1.5375,1.5374,1.5374
EURCHF,20050613,141600,1.5373,1.5375,1.5373,1.5375
EURCHF,20050613,141700,1.5376,1.5376,1.5374,1.5375
EURCHF,20050613,141800,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,141900,1.5373,1.5373,1.5373,1.5373
EURCHF,20050613,142000,1.5372,1.5375,1.5371,1.5373
EURCHF,20050613,142100,1.5374,1.5374,1.5372,1.5372
EURCHF,20050613,142200,1.5371,1.5371,1.5370,1.5370
EURCHF,20050613,142300,1.5369,1.5370,1.5368,1.5369
EURCHF,20050613,142400,1.5368,1.5370,1.5368,1.5370
EURCHF,20050613,142500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050613,142600,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,142700,1.5370,1.5371,1.5369,1.5371
EURCHF,20050613,142800,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,142900,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,143000,1.5371,1.5371,1.5370,1.5371
EURCHF,20050613,143100,1.5369,1.5370,1.5369,1.5369
EURCHF,20050613,143200,1.5370,1.5371,1.5369,1.5369
EURCHF,20050613,143300,1.5370,1.5370,1.5369,1.5369
EURCHF,20050613,143400,1.5370,1.5371,1.5370,1.5370
EURCHF,20050613,143500,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,143600,1.5370,1.5370,1.5367,1.5367
EURCHF,20050613,143700,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,143800,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,143900,1.5368,1.5371,1.5368,1.5370
EURCHF,20050613,144000,1.5368,1.5369,1.5366,1.5366
EURCHF,20050613,144100,1.5365,1.5366,1.5364,1.5365
EURCHF,20050613,144200,1.5364,1.5367,1.5364,1.5366
EURCHF,20050613,144300,1.5365,1.5365,1.5364,1.5364
EURCHF,20050613,144400,1.5364,1.5366,1.5364,1.5366
EURCHF,20050613,144500,1.5364,1.5365,1.5364,1.5364
EURCHF,20050613,144600,1.5363,1.5364,1.5362,1.5364
EURCHF,20050613,144700,1.5362,1.5364,1.5362,1.5364
EURCHF,20050613,144800,1.5364,1.5364,1.5364,1.5364
EURCHF,20050613,144900,1.5365,1.5365,1.5364,1.5365
EURCHF,20050613,145000,1.5365,1.5365,1.5365,1.5365
EURCHF,20050613,145100,1.5366,1.5366,1.5365,1.5365
EURCHF,20050613,145200,1.5366,1.5366,1.5364,1.5364
EURCHF,20050613,145300,1.5365,1.5365,1.5363,1.5364
EURCHF,20050613,145400,1.5364,1.5365,1.5364,1.5364
EURCHF,20050613,145500,1.5365,1.5367,1.5365,1.5365
EURCHF,20050613,145600,1.5366,1.5366,1.5365,1.5366
EURCHF,20050613,145700,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,145800,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,145900,1.5365,1.5365,1.5364,1.5364
EURCHF,20050613,150000,1.5365,1.5366,1.5364,1.5365
EURCHF,20050613,150100,1.5366,1.5366,1.5365,1.5366
EURCHF,20050613,150200,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,150300,1.5366,1.5368,1.5366,1.5367
EURCHF,20050613,150400,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,150500,1.5366,1.5367,1.5366,1.5366
EURCHF,20050613,150600,1.5367,1.5368,1.5366,1.5366
EURCHF,20050613,150700,1.5368,1.5368,1.5365,1.5368
EURCHF,20050613,150800,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,150900,1.5365,1.5366,1.5365,1.5366
EURCHF,20050613,151000,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,151100,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,151200,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,151300,1.5367,1.5369,1.5367,1.5368
EURCHF,20050613,151400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,151500,1.5366,1.5366,1.5366,1.5366
EURCHF,20050613,151600,1.5365,1.5368,1.5365,1.5367
EURCHF,20050613,151700,1.5368,1.5368,1.5366,1.5367
EURCHF,20050613,151800,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,151900,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,152000,1.5368,1.5371,1.5368,1.5371
EURCHF,20050613,152100,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,152200,1.5369,1.5371,1.5369,1.5370
EURCHF,20050613,152300,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,152400,1.5372,1.5372,1.5369,1.5370
EURCHF,20050613,152500,1.5369,1.5371,1.5369,1.5371
EURCHF,20050613,152600,1.5372,1.5372,1.5371,1.5372
EURCHF,20050613,152700,1.5373,1.5373,1.5371,1.5372
EURCHF,20050613,152800,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,152900,1.5371,1.5371,1.5371,1.5371
EURCHF,20050613,153000,1.5372,1.5372,1.5369,1.5369
EURCHF,20050613,153100,1.5368,1.5370,1.5368,1.5370
EURCHF,20050613,153200,1.5371,1.5371,1.5368,1.5368
EURCHF,20050613,153300,1.5367,1.5368,1.5367,1.5367
EURCHF,20050613,153400,1.5368,1.5368,1.5366,1.5368
EURCHF,20050613,153500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,153600,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,153700,1.5369,1.5369,1.5366,1.5367
EURCHF,20050613,153800,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,153900,1.5369,1.5369,1.5366,1.5367
EURCHF,20050613,154000,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,154100,1.5367,1.5368,1.5367,1.5368
EURCHF,20050613,154200,1.5367,1.5368,1.5366,1.5366
EURCHF,20050613,154300,1.5365,1.5368,1.5365,1.5366
EURCHF,20050613,154400,1.5367,1.5367,1.5366,1.5366
EURCHF,20050613,154500,1.5367,1.5368,1.5366,1.5366
EURCHF,20050613,154600,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,154700,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,154800,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,154900,1.5367,1.5369,1.5367,1.5369
EURCHF,20050613,155000,1.5368,1.5368,1.5367,1.5367
EURCHF,20050613,155100,1.5368,1.5369,1.5367,1.5367
EURCHF,20050613,155200,1.5368,1.5369,1.5368,1.5369
EURCHF,20050613,155300,1.5370,1.5370,1.5368,1.5368
EURCHF,20050613,155400,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,155500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,155600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,155700,1.5369,1.5369,1.5367,1.5368
EURCHF,20050613,155800,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,155900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,160000,1.5367,1.5369,1.5367,1.5369
EURCHF,20050613,160100,1.5370,1.5370,1.5368,1.5369
EURCHF,20050613,160200,1.5368,1.5368,1.5367,1.5368
EURCHF,20050613,160300,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,160400,1.5368,1.5369,1.5368,1.5368
EURCHF,20050613,160500,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,160600,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,160700,1.5367,1.5369,1.5367,1.5368
EURCHF,20050613,160800,1.5369,1.5369,1.5366,1.5366
EURCHF,20050613,160900,1.5367,1.5368,1.5366,1.5368
EURCHF,20050613,161000,1.5367,1.5368,1.5366,1.5367
EURCHF,20050613,161100,1.5366,1.5368,1.5366,1.5368
EURCHF,20050613,161200,1.5367,1.5369,1.5367,1.5369
EURCHF,20050613,161300,1.5370,1.5370,1.5368,1.5369
EURCHF,20050613,161400,1.5370,1.5370,1.5368,1.5368
EURCHF,20050613,161500,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,161600,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,161700,1.5368,1.5368,1.5368,1.5368
EURCHF,20050613,161800,1.5369,1.5370,1.5369,1.5370
EURCHF,20050613,161900,1.5369,1.5369,1.5368,1.5368
EURCHF,20050613,162000,1.5369,1.5370,1.5369,1.5369
EURCHF,20050613,162100,1.5370,1.5371,1.5369,1.5371
EURCHF,20050613,162200,1.5371,1.5371,1.5368,1.5368
EURCHF,20050613,162300,1.5370,1.5372,1.5369,1.5371
EURCHF,20050613,162400,1.5370,1.5370,1.5370,1.5370
EURCHF,20050613,162500,1.5371,1.5372,1.5371,1.5371
EURCHF,20050613,162600,1.5370,1.5371,1.5370,1.5371
EURCHF,20050613,162700,1.5371,1.5373,1.5371,1.5373
EURCHF,20050613,162800,1.5372,1.5373,1.5372,1.5373
EURCHF,20050613,162900,1.5373,1.5373,1.5371,1.5371
EURCHF,20050613,163000,1.5373,1.5375,1.5373,1.5375
EURCHF,20050613,163100,1.5376,1.5376,1.5375,1.5376
EURCHF,20050613,163200,1.5375,1.5376,1.5375,1.5376
EURCHF,20050613,163300,1.5375,1.5375,1.5375,1.5375
EURCHF,20050613,163400,1.5375,1.5376,1.5374,1.5374
EURCHF,20050613,163500,1.5373,1.5378,1.5373,1.5378
EURCHF,20050613,163600,1.5377,1.5377,1.5376,1.5377
EURCHF,20050613,163700,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,163800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,163900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,164000,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,164100,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,164200,1.5378,1.5380,1.5377,1.5377
EURCHF,20050613,164300,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,164400,1.5377,1.5377,1.5375,1.5377
EURCHF,20050613,164500,1.5378,1.5378,1.5375,1.5375
EURCHF,20050613,164600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,164700,1.5376,1.5377,1.5374,1.5374
EURCHF,20050613,164800,1.5375,1.5375,1.5374,1.5374
EURCHF,20050613,164900,1.5375,1.5375,1.5372,1.5373
EURCHF,20050613,165000,1.5374,1.5374,1.5372,1.5373
EURCHF,20050613,165100,1.5374,1.5375,1.5373,1.5375
EURCHF,20050613,165200,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,165300,1.5372,1.5373,1.5372,1.5372
EURCHF,20050613,165400,1.5373,1.5374,1.5373,1.5374
EURCHF,20050613,165500,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,165600,1.5374,1.5374,1.5373,1.5373
EURCHF,20050613,165700,1.5374,1.5374,1.5373,1.5374
EURCHF,20050613,165800,1.5375,1.5375,1.5374,1.5374
EURCHF,20050613,165900,1.5373,1.5375,1.5373,1.5374
EURCHF,20050613,170000,1.5373,1.5375,1.5373,1.5374
EURCHF,20050613,170100,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,170200,1.5373,1.5375,1.5373,1.5375
EURCHF,20050613,170300,1.5374,1.5375,1.5373,1.5374
EURCHF,20050613,170400,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,170500,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,170600,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,170700,1.5375,1.5377,1.5375,1.5376
EURCHF,20050613,170800,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,170900,1.5376,1.5379,1.5376,1.5378
EURCHF,20050613,171000,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,171100,1.5377,1.5379,1.5377,1.5379
EURCHF,20050613,171200,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,171300,1.5378,1.5379,1.5377,1.5378
EURCHF,20050613,171400,1.5377,1.5377,1.5376,1.5376
EURCHF,20050613,171500,1.5375,1.5377,1.5375,1.5377
EURCHF,20050613,171600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,171700,1.5376,1.5377,1.5375,1.5377
EURCHF,20050613,171800,1.5378,1.5380,1.5378,1.5379
EURCHF,20050613,171900,1.5380,1.5382,1.5380,1.5381
EURCHF,20050613,172000,1.5382,1.5382,1.5380,1.5380
EURCHF,20050613,172100,1.5381,1.5381,1.5379,1.5379
EURCHF,20050613,172200,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,172300,1.5379,1.5379,1.5378,1.5378
EURCHF,20050613,172400,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,172500,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,172600,1.5378,1.5381,1.5378,1.5380
EURCHF,20050613,172700,1.5379,1.5379,1.5378,1.5379
EURCHF,20050613,172800,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,172900,1.5378,1.5378,1.5378,1.5378
EURCHF,20050613,173000,1.5378,1.5379,1.5378,1.5379
EURCHF,20050613,173100,1.5380,1.5380,1.5378,1.5379
EURCHF,20050613,173200,1.5378,1.5379,1.5378,1.5378
EURCHF,20050613,173300,1.5380,1.5380,1.5379,1.5379
EURCHF,20050613,173400,1.5380,1.5380,1.5378,1.5379
EURCHF,20050613,173500,1.5380,1.5380,1.5378,1.5378
EURCHF,20050613,173600,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,173700,1.5378,1.5378,1.5376,1.5377
EURCHF,20050613,173800,1.5376,1.5377,1.5376,1.5377
EURCHF,20050613,173900,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,174000,1.5376,1.5377,1.5376,1.5376
EURCHF,20050613,174100,1.5377,1.5378,1.5375,1.5375
EURCHF,20050613,174200,1.5376,1.5376,1.5374,1.5374
EURCHF,20050613,174300,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,174400,1.5375,1.5375,1.5375,1.5375
EURCHF,20050613,174500,1.5374,1.5374,1.5374,1.5374
EURCHF,20050613,174600,1.5375,1.5375,1.5374,1.5374
EURCHF,20050613,174700,1.5375,1.5375,1.5375,1.5375
EURCHF,20050613,174800,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,174900,1.5376,1.5377,1.5375,1.5377
EURCHF,20050613,175000,1.5376,1.5377,1.5376,1.5377
EURCHF,20050613,175100,1.5376,1.5378,1.5376,1.5377
EURCHF,20050613,175200,1.5376,1.5377,1.5376,1.5377
EURCHF,20050613,175300,1.5376,1.5376,1.5375,1.5375
EURCHF,20050613,175400,1.5376,1.5378,1.5376,1.5377
EURCHF,20050613,175500,1.5378,1.5378,1.5376,1.5376
EURCHF,20050613,175600,1.5377,1.5377,1.5375,1.5377
EURCHF,20050613,175700,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,175800,1.5377,1.5377,1.5374,1.5375
EURCHF,20050613,175900,1.5374,1.5375,1.5374,1.5375
EURCHF,20050613,180000,1.5375,1.5375,1.5374,1.5375
EURCHF,20050613,180100,1.5376,1.5376,1.5376,1.5376
EURCHF,20050613,180200,1.5377,1.5377,1.5376,1.5376
EURCHF,20050613,180300,1.5377,1.5380,1.5377,1.5378
EURCHF,20050613,180400,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,180500,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,180600,1.5377,1.5377,1.5376,1.5376
EURCHF,20050613,180700,1.5377,1.5378,1.5377,1.5377
EURCHF,20050613,180800,1.5378,1.5378,1.5375,1.5375
EURCHF,20050613,180900,1.5376,1.5376,1.5374,1.5374
EURCHF,20050613,181000,1.5375,1.5376,1.5374,1.5375
EURCHF,20050613,181100,1.5376,1.5376,1.5374,1.5376
EURCHF,20050613,181200,1.5375,1.5376,1.5375,1.5376
EURCHF,20050613,181300,1.5375,1.5376,1.5375,1.5376
EURCHF,20050613,181400,1.5375,1.5376,1.5374,1.5374
EURCHF,20050613,181500,1.5375,1.5377,1.5375,1.5375
EURCHF,20050613,181600,1.5376,1.5378,1.5376,1.5377
EURCHF,20050613,181700,1.5378,1.5378,1.5376,1.5378
EURCHF,20050613,181800,1.5377,1.5380,1.5377,1.5379
EURCHF,20050613,181900,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,182000,1.5377,1.5377,1.5377,1.5377
EURCHF,20050613,182100,1.5378,1.5378,1.5376,1.5376
EURCHF,20050613,182200,1.5377,1.5378,1.5376,1.5377
EURCHF,20050613,182300,1.5376,1.5378,1.5376,1.5378
EURCHF,20050613,182400,1.5377,1.5379,1.5377,1.5379
EURCHF,20050613,182500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,182600,1.5376,1.5377,1.5376,1.5377
EURCHF,20050613,182700,1.5378,1.5378,1.5375,1.5377
EURCHF,20050613,182800,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,182900,1.5377,1.5377,1.5375,1.5375
EURCHF,20050613,183000,1.5376,1.5377,1.5375,1.5376
EURCHF,20050613,183100,1.5378,1.5379,1.5377,1.5377
EURCHF,20050613,183200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,183300,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,183400,1.5376,1.5380,1.5376,1.5379
EURCHF,20050613,183500,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,183600,1.5376,1.5378,1.5375,1.5378
EURCHF,20050613,183700,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,183800,1.5378,1.5378,1.5376,1.5376
EURCHF,20050613,183900,1.5377,1.5378,1.5377,1.5378
EURCHF,20050613,184000,1.5377,1.5379,1.5377,1.5379
EURCHF,20050613,184100,1.5378,1.5378,1.5377,1.5377
EURCHF,20050613,184200,1.5378,1.5378,1.5377,1.5378
EURCHF,20050613,184300,1.5379,1.5381,1.5379,1.5381
EURCHF,20050613,184400,1.5382,1.5382,1.5380,1.5381
EURCHF,20050613,184500,1.5380,1.5380,1.5378,1.5379
EURCHF,20050613,184600,1.5380,1.5380,1.5378,1.5379
EURCHF,20050613,184700,1.5378,1.5380,1.5378,1.5380
EURCHF,20050613,184800,1.5379,1.5381,1.5378,1.5380
EURCHF,20050613,184900,1.5381,1.5381,1.5380,1.5381
EURCHF,20050613,185000,1.5382,1.5382,1.5380,1.5380
EURCHF,20050613,185100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050613,185200,1.5381,1.5381,1.5380,1.5380
EURCHF,20050613,185300,1.5381,1.5382,1.5381,1.5382
EURCHF,20050613,185400,1.5381,1.5381,1.5379,1.5379
EURCHF,20050613,185500,1.5380,1.5380,1.5380,1.5380
EURCHF,20050613,185600,1.5379,1.5382,1.5379,1.5382
EURCHF,20050613,185700,1.5381,1.5383,1.5381,1.5382
EURCHF,20050613,185800,1.5383,1.5385,1.5383,1.5385
EURCHF,20050613,185900,1.5384,1.5384,1.5382,1.5383
EURCHF,20050613,190000,1.5382,1.5383,1.5382,1.5382
EURCHF,20050613,190100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050613,190200,1.5383,1.5383,1.5382,1.5383
EURCHF,20050613,190300,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,190400,1.5384,1.5385,1.5382,1.5382
EURCHF,20050613,190500,1.5383,1.5384,1.5382,1.5384
EURCHF,20050613,190600,1.5383,1.5383,1.5381,1.5381
EURCHF,20050613,190700,1.5380,1.5381,1.5379,1.5379
EURCHF,20050613,190800,1.5380,1.5382,1.5380,1.5382
EURCHF,20050613,190900,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,191000,1.5384,1.5385,1.5382,1.5383
EURCHF,20050613,191100,1.5384,1.5384,1.5382,1.5383
EURCHF,20050613,191200,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,191300,1.5383,1.5386,1.5383,1.5385
EURCHF,20050613,191400,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,191500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,191600,1.5386,1.5387,1.5386,1.5387
EURCHF,20050613,191700,1.5386,1.5387,1.5385,1.5387
EURCHF,20050613,191800,1.5386,1.5387,1.5384,1.5384
EURCHF,20050613,191900,1.5385,1.5387,1.5385,1.5385
EURCHF,20050613,192000,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,192100,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,192200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,192300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,192400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,192500,1.5383,1.5383,1.5382,1.5383
EURCHF,20050613,192600,1.5382,1.5382,1.5382,1.5382
EURCHF,20050613,192700,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,192800,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,192900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,193000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,193100,1.5384,1.5386,1.5384,1.5386
EURCHF,20050613,193200,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,193300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,193400,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,193500,1.5387,1.5387,1.5386,1.5387
EURCHF,20050613,193600,1.5386,1.5387,1.5385,1.5386
EURCHF,20050613,193700,1.5385,1.5387,1.5385,1.5386
EURCHF,20050613,193800,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,193900,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,194000,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,194100,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,194200,1.5386,1.5387,1.5385,1.5385
EURCHF,20050613,194300,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,194400,1.5385,1.5387,1.5385,1.5386
EURCHF,20050613,194500,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,194600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,194700,1.5386,1.5386,1.5386,1.5386
EURCHF,20050613,194800,1.5386,1.5386,1.5385,1.5386
EURCHF,20050613,194900,1.5387,1.5387,1.5385,1.5386
EURCHF,20050613,195000,1.5385,1.5387,1.5385,1.5387
EURCHF,20050613,195100,1.5386,1.5387,1.5385,1.5386
EURCHF,20050613,195200,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,195300,1.5385,1.5387,1.5385,1.5387
EURCHF,20050613,195400,1.5388,1.5390,1.5388,1.5390
EURCHF,20050613,195500,1.5389,1.5389,1.5386,1.5386
EURCHF,20050613,195600,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,195700,1.5386,1.5387,1.5385,1.5387
EURCHF,20050613,195800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,195900,1.5386,1.5388,1.5386,1.5387
EURCHF,20050613,200000,1.5388,1.5389,1.5387,1.5388
EURCHF,20050613,200100,1.5387,1.5389,1.5387,1.5388
EURCHF,20050613,200200,1.5389,1.5389,1.5388,1.5389
EURCHF,20050613,200300,1.5388,1.5389,1.5387,1.5387
EURCHF,20050613,200400,1.5387,1.5389,1.5387,1.5389
EURCHF,20050613,200500,1.5388,1.5388,1.5387,1.5387
EURCHF,20050613,200600,1.5386,1.5386,1.5385,1.5386
EURCHF,20050613,200700,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,200800,1.5386,1.5387,1.5385,1.5387
EURCHF,20050613,200900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050613,201000,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,201100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,201200,1.5386,1.5386,1.5384,1.5385
EURCHF,20050613,201300,1.5386,1.5386,1.5383,1.5383
EURCHF,20050613,201400,1.5384,1.5384,1.5382,1.5383
EURCHF,20050613,201500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,201600,1.5384,1.5384,1.5382,1.5384
EURCHF,20050613,201700,1.5383,1.5384,1.5382,1.5384
EURCHF,20050613,201800,1.5383,1.5386,1.5383,1.5386
EURCHF,20050613,201900,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,202000,1.5386,1.5387,1.5385,1.5387
EURCHF,20050613,202100,1.5389,1.5390,1.5387,1.5387
EURCHF,20050613,202200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050613,202300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,202400,1.5385,1.5387,1.5385,1.5386
EURCHF,20050613,202500,1.5385,1.5387,1.5385,1.5386
EURCHF,20050613,202600,1.5384,1.5385,1.5383,1.5383
EURCHF,20050613,202700,1.5384,1.5385,1.5383,1.5385
EURCHF,20050613,202800,1.5384,1.5385,1.5383,1.5385
EURCHF,20050613,202900,1.5386,1.5386,1.5385,1.5386
EURCHF,20050613,203000,1.5387,1.5387,1.5385,1.5385
EURCHF,20050613,203100,1.5384,1.5384,1.5382,1.5382
EURCHF,20050613,203200,1.5383,1.5386,1.5383,1.5386
EURCHF,20050613,203300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,203400,1.5385,1.5387,1.5385,1.5387
EURCHF,20050613,203500,1.5388,1.5390,1.5388,1.5390
EURCHF,20050613,203600,1.5389,1.5390,1.5387,1.5389
EURCHF,20050613,203700,1.5389,1.5390,1.5389,1.5389
EURCHF,20050613,203800,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,203900,1.5391,1.5391,1.5388,1.5389
EURCHF,20050613,204000,1.5390,1.5391,1.5389,1.5389
EURCHF,20050613,204100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,204200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,204300,1.5390,1.5390,1.5389,1.5389
EURCHF,20050613,204400,1.5390,1.5391,1.5389,1.5389
EURCHF,20050613,204500,1.5388,1.5391,1.5388,1.5388
EURCHF,20050613,204600,1.5387,1.5388,1.5385,1.5387
EURCHF,20050613,204700,1.5388,1.5388,1.5387,1.5388
EURCHF,20050613,204800,1.5389,1.5389,1.5388,1.5388
EURCHF,20050613,204900,1.5389,1.5390,1.5389,1.5390
EURCHF,20050613,205000,1.5389,1.5390,1.5389,1.5390
EURCHF,20050613,205100,1.5389,1.5390,1.5389,1.5390
EURCHF,20050613,205200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,205300,1.5392,1.5393,1.5390,1.5390
EURCHF,20050613,205400,1.5391,1.5392,1.5391,1.5391
EURCHF,20050613,205500,1.5392,1.5393,1.5392,1.5392
EURCHF,20050613,205600,1.5391,1.5391,1.5388,1.5389
EURCHF,20050613,205700,1.5390,1.5393,1.5390,1.5391
EURCHF,20050613,205800,1.5392,1.5392,1.5390,1.5390
EURCHF,20050613,205900,1.5391,1.5393,1.5391,1.5393
EURCHF,20050613,210000,1.5392,1.5392,1.5391,1.5391
EURCHF,20050613,210100,1.5391,1.5391,1.5390,1.5391
EURCHF,20050613,210200,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,210300,1.5390,1.5391,1.5390,1.5390
EURCHF,20050613,210400,1.5389,1.5391,1.5389,1.5391
EURCHF,20050613,210500,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,210600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,210700,1.5392,1.5392,1.5391,1.5392
EURCHF,20050613,210800,1.5391,1.5392,1.5391,1.5391
EURCHF,20050613,210900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,211000,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,211100,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,211200,1.5390,1.5391,1.5390,1.5390
EURCHF,20050613,211300,1.5391,1.5392,1.5391,1.5392
EURCHF,20050613,211400,1.5392,1.5393,1.5392,1.5393
EURCHF,20050613,211500,1.5393,1.5393,1.5393,1.5393
EURCHF,20050613,211600,1.5394,1.5394,1.5394,1.5394
EURCHF,20050613,211700,1.5394,1.5395,1.5394,1.5394
EURCHF,20050613,211800,1.5393,1.5393,1.5392,1.5392
EURCHF,20050613,211900,1.5391,1.5393,1.5391,1.5393
EURCHF,20050613,212000,1.5392,1.5393,1.5392,1.5393
EURCHF,20050613,212100,1.5392,1.5393,1.5392,1.5392
EURCHF,20050613,212200,1.5391,1.5391,1.5388,1.5390
EURCHF,20050613,212300,1.5389,1.5389,1.5385,1.5385
EURCHF,20050613,212400,1.5386,1.5388,1.5386,1.5388
EURCHF,20050613,212500,1.5389,1.5389,1.5388,1.5388
EURCHF,20050613,212600,1.5387,1.5387,1.5387,1.5387
EURCHF,20050613,212700,1.5387,1.5387,1.5386,1.5387
EURCHF,20050613,212800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050613,212900,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,213000,1.5386,1.5387,1.5385,1.5385
EURCHF,20050613,213100,1.5386,1.5387,1.5386,1.5386
EURCHF,20050613,213200,1.5386,1.5386,1.5386,1.5386
EURCHF,20050613,213300,1.5387,1.5387,1.5386,1.5386
EURCHF,20050613,213400,1.5386,1.5386,1.5386,1.5386
EURCHF,20050613,213500,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,213600,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,213700,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,213800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,213900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050613,214000,1.5385,1.5385,1.5384,1.5384
EURCHF,20050613,214100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,214200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,214300,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,214400,1.5384,1.5387,1.5384,1.5387
EURCHF,20050613,214500,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,214600,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,214700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,214800,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,214900,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,215000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,215100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,215200,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,215300,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,215400,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,215500,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,215600,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,215700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,215800,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,215900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220000,1.5384,1.5386,1.5384,1.5386
EURCHF,20050613,220100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050613,220500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,220700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220800,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,220900,1.5385,1.5385,1.5384,1.5384
EURCHF,20050613,221000,1.5383,1.5383,1.5382,1.5382
EURCHF,20050613,221100,1.5383,1.5385,1.5383,1.5385
EURCHF,20050613,221200,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,221300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,221400,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,221500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,221600,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,221700,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,221800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,221900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,222000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,222100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,222200,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,222300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,222400,1.5385,1.5386,1.5385,1.5385
EURCHF,20050613,222500,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,222600,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,222700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,222800,1.5386,1.5386,1.5385,1.5385
EURCHF,20050613,222900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223000,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223100,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223200,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223300,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223400,1.5385,1.5385,1.5384,1.5384
EURCHF,20050613,223500,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,223600,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,223700,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,223800,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,223900,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,224000,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,224100,1.5384,1.5385,1.5384,1.5385
EURCHF,20050613,224200,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,224300,1.5385,1.5386,1.5385,1.5386
EURCHF,20050613,224400,1.5385,1.5385,1.5384,1.5385
EURCHF,20050613,224500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,224600,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,224700,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,224800,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,224900,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,225000,1.5384,1.5385,1.5384,1.5384
EURCHF,20050613,225100,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,225200,1.5383,1.5384,1.5383,1.5384
EURCHF,20050613,225300,1.5383,1.5383,1.5383,1.5383
EURCHF,20050613,225400,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,225500,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,225600,1.5384,1.5384,1.5383,1.5383
EURCHF,20050613,225700,1.5382,1.5383,1.5382,1.5382
EURCHF,20050613,225800,1.5383,1.5384,1.5382,1.5383
EURCHF,20050613,225900,1.5382,1.5383,1.5382,1.5382
EURCHF,20050613,230000,1.5381,1.5382,1.5381,1.5382
EURCHF,20050613,230100,1.5381,1.5382,1.5381,1.5382
EURCHF,20050613,230200,1.5381,1.5381,1.5381,1.5381
EURCHF,20050613,230300,1.5382,1.5382,1.5382,1.5382
EURCHF,20050613,230400,1.5382,1.5383,1.5382,1.5383
EURCHF,20050613,230500,1.5384,1.5384,1.5384,1.5384
EURCHF,20050613,230600,1.5384,1.5386,1.5384,1.5386
EURCHF,20050613,230700,1.5385,1.5385,1.5385,1.5385
EURCHF,20050613,230800,1.5386,1.5387,1.5386,1.5387
EURCHF,20050613,230900,1.5387,1.5388,1.5387,1.5388
EURCHF,20050613,231000,1.5389,1.5389,1.5388,1.5389
EURCHF,20050613,231100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,231200,1.5388,1.5388,1.5387,1.5387
EURCHF,20050613,231300,1.5387,1.5387,1.5387,1.5387
EURCHF,20050613,231400,1.5387,1.5388,1.5387,1.5388
EURCHF,20050613,231500,1.5388,1.5388,1.5388,1.5388
EURCHF,20050613,231600,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,231700,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,231800,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,231900,1.5388,1.5389,1.5388,1.5389
EURCHF,20050613,232000,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,232100,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,232200,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,232300,1.5389,1.5389,1.5389,1.5389
EURCHF,20050613,232400,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,232500,1.5391,1.5392,1.5390,1.5391
EURCHF,20050613,232600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,232700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,232800,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,232900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,233000,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,233100,1.5390,1.5390,1.5389,1.5389
EURCHF,20050613,233200,1.5388,1.5392,1.5388,1.5392
EURCHF,20050613,233300,1.5391,1.5391,1.5389,1.5389
EURCHF,20050613,233400,1.5389,1.5390,1.5389,1.5390
EURCHF,20050613,233500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,233600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,233700,1.5389,1.5391,1.5389,1.5391
EURCHF,20050613,233800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,233900,1.5390,1.5390,1.5389,1.5389
EURCHF,20050613,234000,1.5389,1.5391,1.5389,1.5391
EURCHF,20050613,234100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,234200,1.5391,1.5391,1.5390,1.5391
EURCHF,20050613,234300,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,234400,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,234500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,234600,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,234700,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,234800,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,234900,1.5390,1.5391,1.5389,1.5389
EURCHF,20050613,235000,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,235100,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,235200,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,235300,1.5390,1.5391,1.5390,1.5390
EURCHF,20050613,235400,1.5391,1.5391,1.5390,1.5391
EURCHF,20050613,235500,1.5391,1.5391,1.5391,1.5391
EURCHF,20050613,235600,1.5390,1.5390,1.5390,1.5390
EURCHF,20050613,235700,1.5390,1.5391,1.5389,1.5391
EURCHF,20050613,235800,1.5390,1.5391,1.5390,1.5391
EURCHF,20050613,235900,1.5390,1.5391,1.5390,1.5391
EURCHF,20050614,000000,1.5390,1.5391,1.5390,1.5391
EURJPY,20050613,000100,131.57,131.57,131.55,131.55
EURJPY,20050613,000200,131.56,131.56,131.56,131.56
EURJPY,20050613,000300,131.55,131.55,131.54,131.54
EURJPY,20050613,000400,131.55,131.57,131.55,131.55
EURJPY,20050613,000500,131.56,131.56,131.54,131.54
EURJPY,20050613,000600,131.55,131.56,131.55,131.55
EURJPY,20050613,000700,131.56,131.57,131.56,131.57
EURJPY,20050613,000800,131.57,131.57,131.57,131.57
EURJPY,20050613,000900,131.57,131.57,131.57,131.57
EURJPY,20050613,001000,131.56,131.58,131.56,131.58
EURJPY,20050613,001100,131.57,131.57,131.57,131.57
EURJPY,20050613,001200,131.57,131.57,131.54,131.54
EURJPY,20050613,001300,131.55,131.56,131.55,131.56
EURJPY,20050613,001400,131.56,131.57,131.56,131.57
EURJPY,20050613,001500,131.57,131.57,131.57,131.57
EURJPY,20050613,001600,131.56,131.56,131.56,131.56
EURJPY,20050613,001700,131.56,131.56,131.55,131.55
EURJPY,20050613,001800,131.54,131.55,131.54,131.54
EURJPY,20050613,001900,131.53,131.54,131.53,131.54
EURJPY,20050613,002000,131.54,131.54,131.53,131.53
EURJPY,20050613,002100,131.53,131.54,131.53,131.54
EURJPY,20050613,002200,131.54,131.54,131.54,131.54
EURJPY,20050613,002300,131.53,131.55,131.53,131.55
EURJPY,20050613,002400,131.55,131.55,131.55,131.55
EURJPY,20050613,002500,131.55,131.55,131.54,131.54
EURJPY,20050613,002600,131.55,131.55,131.55,131.55
EURJPY,20050613,002700,131.55,131.55,131.55,131.55
EURJPY,20050613,002800,131.55,131.56,131.55,131.55
EURJPY,20050613,002900,131.56,131.56,131.56,131.56
EURJPY,20050613,003000,131.56,131.58,131.56,131.58
EURJPY,20050613,003100,131.59,131.59,131.59,131.59
EURJPY,20050613,003200,131.60,131.61,131.60,131.61
EURJPY,20050613,003300,131.62,131.62,131.60,131.60
EURJPY,20050613,003400,131.59,131.59,131.57,131.58
EURJPY,20050613,003500,131.57,131.57,131.57,131.57
EURJPY,20050613,003600,131.57,131.57,131.55,131.56
EURJPY,20050613,003700,131.56,131.56,131.56,131.56
EURJPY,20050613,003800,131.57,131.57,131.56,131.56
EURJPY,20050613,003900,131.57,131.57,131.56,131.57
EURJPY,20050613,004000,131.57,131.57,131.57,131.57
EURJPY,20050613,004100,131.58,131.58,131.58,131.58
EURJPY,20050613,004200,131.58,131.58,131.58,131.58
EURJPY,20050613,004300,131.58,131.58,131.57,131.58
EURJPY,20050613,004400,131.58,131.58,131.58,131.58
EURJPY,20050613,004500,131.58,131.58,131.58,131.58
EURJPY,20050613,004600,131.59,131.59,131.58,131.58
EURJPY,20050613,004700,131.57,131.57,131.56,131.57
EURJPY,20050613,004800,131.57,131.58,131.57,131.58
EURJPY,20050613,004900,131.57,131.58,131.57,131.58
EURJPY,20050613,005000,131.58,131.58,131.58,131.58
EURJPY,20050613,005100,131.57,131.57,131.57,131.57
EURJPY,20050613,005200,131.57,131.57,131.57,131.57
EURJPY,20050613,005300,131.57,131.57,131.57,131.57
EURJPY,20050613,005400,131.56,131.56,131.55,131.55
EURJPY,20050613,005500,131.56,131.56,131.56,131.56
EURJPY,20050613,005600,131.57,131.57,131.56,131.56
EURJPY,20050613,005700,131.57,131.57,131.57,131.57
EURJPY,20050613,005800,131.57,131.57,131.56,131.56
EURJPY,20050613,005900,131.55,131.56,131.55,131.56
EURJPY,20050613,010000,131.56,131.56,131.56,131.56
EURJPY,20050613,010100,131.55,131.56,131.55,131.56
EURJPY,20050613,010200,131.56,131.56,131.56,131.56
EURJPY,20050613,010300,131.55,131.55,131.55,131.55
EURJPY,20050613,010400,131.56,131.56,131.55,131.56
EURJPY,20050613,010500,131.55,131.56,131.55,131.56
EURJPY,20050613,010600,131.56,131.57,131.56,131.57
EURJPY,20050613,010700,131.58,131.58,131.58,131.58
EURJPY,20050613,010800,131.57,131.58,131.56,131.56
EURJPY,20050613,010900,131.57,131.58,131.57,131.58
EURJPY,20050613,011000,131.58,131.58,131.58,131.58
EURJPY,20050613,011100,131.58,131.58,131.58,131.58
EURJPY,20050613,011200,131.59,131.59,131.57,131.57
EURJPY,20050613,011300,131.58,131.58,131.58,131.58
EURJPY,20050613,011400,131.58,131.58,131.58,131.58
EURJPY,20050613,011500,131.57,131.59,131.57,131.59
EURJPY,20050613,011600,131.60,131.61,131.60,131.61
EURJPY,20050613,011700,131.60,131.60,131.59,131.59
EURJPY,20050613,011800,131.59,131.59,131.58,131.58
EURJPY,20050613,011900,131.58,131.58,131.58,131.58
EURJPY,20050613,012000,131.57,131.57,131.56,131.57
EURJPY,20050613,012100,131.58,131.58,131.58,131.58
EURJPY,20050613,012200,131.57,131.57,131.56,131.57
EURJPY,20050613,012300,131.58,131.58,131.58,131.58
EURJPY,20050613,012400,131.58,131.58,131.58,131.58
EURJPY,20050613,012500,131.59,131.59,131.58,131.58
EURJPY,20050613,012600,131.57,131.58,131.57,131.57
EURJPY,20050613,012700,131.58,131.58,131.57,131.57
EURJPY,20050613,012800,131.57,131.58,131.57,131.57
EURJPY,20050613,012900,131.56,131.57,131.56,131.57
EURJPY,20050613,013000,131.56,131.56,131.54,131.54
EURJPY,20050613,013100,131.53,131.54,131.53,131.53
EURJPY,20050613,013200,131.54,131.54,131.53,131.53
EURJPY,20050613,013300,131.52,131.54,131.52,131.53
EURJPY,20050613,013400,131.52,131.52,131.51,131.51
EURJPY,20050613,013500,131.50,131.50,131.48,131.48
EURJPY,20050613,013600,131.49,131.49,131.48,131.48
EURJPY,20050613,013700,131.49,131.49,131.48,131.49
EURJPY,20050613,013800,131.50,131.50,131.48,131.48
EURJPY,20050613,013900,131.49,131.49,131.48,131.49
EURJPY,20050613,014000,131.48,131.48,131.48,131.48
EURJPY,20050613,014100,131.48,131.48,131.47,131.48
EURJPY,20050613,014200,131.49,131.49,131.48,131.49
EURJPY,20050613,014300,131.49,131.49,131.49,131.49
EURJPY,20050613,014400,131.49,131.49,131.49,131.49
EURJPY,20050613,014500,131.50,131.50,131.49,131.49
EURJPY,20050613,014600,131.48,131.49,131.48,131.48
EURJPY,20050613,014700,131.49,131.49,131.48,131.49
EURJPY,20050613,014800,131.48,131.49,131.48,131.49
EURJPY,20050613,014900,131.49,131.49,131.48,131.48
EURJPY,20050613,015000,131.47,131.48,131.47,131.48
EURJPY,20050613,015100,131.47,131.56,131.47,131.56
EURJPY,20050613,015200,131.55,131.57,131.54,131.54
EURJPY,20050613,015300,131.55,131.56,131.54,131.55
EURJPY,20050613,015400,131.54,131.55,131.52,131.53
EURJPY,20050613,015500,131.54,131.54,131.53,131.53
EURJPY,20050613,015600,131.54,131.54,131.54,131.54
EURJPY,20050613,015700,131.53,131.53,131.50,131.51
EURJPY,20050613,015800,131.52,131.52,131.51,131.51
EURJPY,20050613,015900,131.50,131.51,131.50,131.50
EURJPY,20050613,020000,131.51,131.51,131.50,131.50
EURJPY,20050613,020100,131.51,131.51,131.50,131.50
EURJPY,20050613,020200,131.49,131.49,131.46,131.47
EURJPY,20050613,020300,131.46,131.46,131.46,131.46
EURJPY,20050613,020400,131.46,131.46,131.45,131.45
EURJPY,20050613,020500,131.46,131.46,131.45,131.46
EURJPY,20050613,020600,131.45,131.46,131.44,131.45
EURJPY,20050613,020700,131.44,131.46,131.44,131.46
EURJPY,20050613,020800,131.45,131.47,131.45,131.47
EURJPY,20050613,020900,131.47,131.47,131.45,131.46
EURJPY,20050613,021000,131.45,131.47,131.45,131.47
EURJPY,20050613,021100,131.47,131.47,131.47,131.47
EURJPY,20050613,021200,131.48,131.48,131.47,131.47
EURJPY,20050613,021300,131.48,131.48,131.46,131.46
EURJPY,20050613,021400,131.45,131.45,131.45,131.45
EURJPY,20050613,021500,131.45,131.45,131.44,131.44
EURJPY,20050613,021600,131.43,131.44,131.43,131.44
EURJPY,20050613,021700,131.45,131.45,131.45,131.45
EURJPY,20050613,021800,131.45,131.45,131.44,131.44
EURJPY,20050613,021900,131.45,131.45,131.43,131.43
EURJPY,20050613,022000,131.44,131.44,131.42,131.43
EURJPY,20050613,022100,131.42,131.42,131.42,131.42
EURJPY,20050613,022200,131.42,131.42,131.42,131.42
EURJPY,20050613,022300,131.42,131.43,131.42,131.43
EURJPY,20050613,022400,131.43,131.43,131.42,131.42
EURJPY,20050613,022500,131.41,131.42,131.41,131.42
EURJPY,20050613,022600,131.41,131.42,131.41,131.42
EURJPY,20050613,022700,131.43,131.43,131.43,131.43
EURJPY,20050613,022800,131.44,131.46,131.44,131.45
EURJPY,20050613,022900,131.46,131.46,131.45,131.45
EURJPY,20050613,023000,131.45,131.45,131.45,131.45
EURJPY,20050613,023100,131.44,131.44,131.43,131.43
EURJPY,20050613,023200,131.42,131.43,131.42,131.43
EURJPY,20050613,023300,131.44,131.45,131.44,131.44
EURJPY,20050613,023400,131.43,131.43,131.43,131.43
EURJPY,20050613,023500,131.44,131.44,131.43,131.43
EURJPY,20050613,023600,131.44,131.45,131.44,131.44
EURJPY,20050613,023700,131.45,131.46,131.45,131.45
EURJPY,20050613,023800,131.46,131.46,131.46,131.46
EURJPY,20050613,023900,131.47,131.47,131.46,131.47
EURJPY,20050613,024000,131.46,131.46,131.46,131.46
EURJPY,20050613,024100,131.47,131.49,131.47,131.49
EURJPY,20050613,024200,131.49,131.49,131.49,131.49
EURJPY,20050613,024300,131.48,131.49,131.48,131.48
EURJPY,20050613,024400,131.49,131.49,131.49,131.49
EURJPY,20050613,024500,131.48,131.48,131.48,131.48
EURJPY,20050613,024600,131.47,131.48,131.47,131.47
EURJPY,20050613,024700,131.47,131.48,131.47,131.48
EURJPY,20050613,024800,131.49,131.49,131.49,131.49
EURJPY,20050613,024900,131.49,131.49,131.49,131.49
EURJPY,20050613,025000,131.48,131.48,131.48,131.48
EURJPY,20050613,025100,131.48,131.48,131.47,131.47
EURJPY,20050613,025200,131.46,131.48,131.46,131.48
EURJPY,20050613,025300,131.47,131.47,131.46,131.47
EURJPY,20050613,025400,131.48,131.49,131.48,131.49
EURJPY,20050613,025500,131.48,131.50,131.48,131.49
EURJPY,20050613,025600,131.48,131.48,131.47,131.47
EURJPY,20050613,025700,131.48,131.48,131.47,131.47
EURJPY,20050613,025800,131.46,131.47,131.45,131.46
EURJPY,20050613,025900,131.45,131.45,131.45,131.45
EURJPY,20050613,030000,131.46,131.46,131.45,131.45
EURJPY,20050613,030100,131.44,131.46,131.44,131.46
EURJPY,20050613,030200,131.45,131.46,131.45,131.46
EURJPY,20050613,030300,131.47,131.47,131.39,131.39
EURJPY,20050613,030400,131.37,131.37,131.26,131.26
EURJPY,20050613,030500,131.27,131.34,131.27,131.33
EURJPY,20050613,030600,131.34,131.37,131.34,131.36
EURJPY,20050613,030700,131.35,131.35,131.32,131.33
EURJPY,20050613,030800,131.32,131.32,131.30,131.32
EURJPY,20050613,030900,131.31,131.31,131.31,131.31
EURJPY,20050613,031000,131.31,131.31,131.28,131.28
EURJPY,20050613,031100,131.29,131.30,131.28,131.30
EURJPY,20050613,031200,131.29,131.30,131.29,131.30
EURJPY,20050613,031300,131.29,131.32,131.29,131.31
EURJPY,20050613,031400,131.32,131.33,131.30,131.32
EURJPY,20050613,031500,131.33,131.33,131.32,131.33
EURJPY,20050613,031600,131.32,131.33,131.32,131.33
EURJPY,20050613,031700,131.32,131.33,131.30,131.32
EURJPY,20050613,031800,131.33,131.37,131.33,131.37
EURJPY,20050613,031900,131.36,131.36,131.35,131.36
EURJPY,20050613,032000,131.35,131.37,131.35,131.36
EURJPY,20050613,032100,131.37,131.37,131.36,131.37
EURJPY,20050613,032200,131.36,131.36,131.31,131.31
EURJPY,20050613,032300,131.32,131.32,131.30,131.31
EURJPY,20050613,032400,131.30,131.34,131.30,131.34
EURJPY,20050613,032500,131.35,131.35,131.34,131.34
EURJPY,20050613,032600,131.33,131.33,131.32,131.32
EURJPY,20050613,032700,131.33,131.33,131.29,131.29
EURJPY,20050613,032800,131.30,131.31,131.29,131.31
EURJPY,20050613,032900,131.32,131.33,131.32,131.33
EURJPY,20050613,033000,131.32,131.32,131.30,131.31
EURJPY,20050613,033100,131.32,131.33,131.29,131.30
EURJPY,20050613,033200,131.31,131.31,131.30,131.30
EURJPY,20050613,033300,131.29,131.30,131.28,131.30
EURJPY,20050613,033400,131.31,131.31,131.30,131.30
EURJPY,20050613,033500,131.31,131.31,131.29,131.31
EURJPY,20050613,033600,131.30,131.31,131.30,131.31
EURJPY,20050613,033700,131.32,131.33,131.30,131.30
EURJPY,20050613,033800,131.29,131.29,131.29,131.29
EURJPY,20050613,033900,131.29,131.30,131.29,131.29
EURJPY,20050613,034000,131.30,131.30,131.28,131.28
EURJPY,20050613,034100,131.29,131.30,131.29,131.30
EURJPY,20050613,034200,131.31,131.33,131.31,131.32
EURJPY,20050613,034300,131.31,131.32,131.30,131.31
EURJPY,20050613,034400,131.30,131.30,131.29,131.29
EURJPY,20050613,034500,131.28,131.30,131.28,131.30
EURJPY,20050613,034600,131.29,131.29,131.28,131.28
EURJPY,20050613,034700,131.29,131.29,131.26,131.29
EURJPY,20050613,034800,131.28,131.30,131.28,131.29
EURJPY,20050613,034900,131.29,131.29,131.29,131.29
EURJPY,20050613,035000,131.30,131.30,131.29,131.29
EURJPY,20050613,035100,131.30,131.31,131.30,131.30
EURJPY,20050613,035200,131.30,131.31,131.30,131.31
EURJPY,20050613,035300,131.30,131.31,131.30,131.30
EURJPY,20050613,035400,131.31,131.32,131.30,131.30
EURJPY,20050613,035500,131.31,131.31,131.30,131.30
EURJPY,20050613,035600,131.31,131.31,131.30,131.30
EURJPY,20050613,035700,131.29,131.29,131.27,131.28
EURJPY,20050613,035800,131.27,131.28,131.27,131.27
EURJPY,20050613,035900,131.26,131.26,131.26,131.26
EURJPY,20050613,040000,131.27,131.27,131.27,131.27
EURJPY,20050613,040100,131.27,131.27,131.26,131.26
EURJPY,20050613,040200,131.27,131.28,131.27,131.27
EURJPY,20050613,040300,131.26,131.27,131.26,131.27
EURJPY,20050613,040400,131.28,131.28,131.27,131.28
EURJPY,20050613,040500,131.29,131.30,131.27,131.28
EURJPY,20050613,040600,131.29,131.29,131.29,131.29
EURJPY,20050613,040700,131.30,131.31,131.30,131.30
EURJPY,20050613,040800,131.31,131.31,131.29,131.30
EURJPY,20050613,040900,131.31,131.31,131.30,131.30
EURJPY,20050613,041000,131.31,131.32,131.30,131.32
EURJPY,20050613,041100,131.31,131.31,131.31,131.31
EURJPY,20050613,041200,131.31,131.31,131.29,131.30
EURJPY,20050613,041300,131.31,131.31,131.30,131.31
EURJPY,20050613,041400,131.30,131.31,131.30,131.30
EURJPY,20050613,041500,131.29,131.30,131.29,131.30
EURJPY,20050613,041600,131.31,131.32,131.31,131.32
EURJPY,20050613,041700,131.32,131.32,131.32,131.32
EURJPY,20050613,041800,131.32,131.32,131.32,131.32
EURJPY,20050613,041900,131.32,131.32,131.32,131.32
EURJPY,20050613,042000,131.33,131.33,131.32,131.32
EURJPY,20050613,042100,131.33,131.34,131.33,131.34
EURJPY,20050613,042200,131.34,131.35,131.34,131.35
EURJPY,20050613,042300,131.34,131.39,131.34,131.38
EURJPY,20050613,042400,131.39,131.39,131.39,131.39
EURJPY,20050613,042500,131.39,131.39,131.36,131.36
EURJPY,20050613,042600,131.37,131.38,131.37,131.38
EURJPY,20050613,042700,131.37,131.37,131.35,131.35
EURJPY,20050613,042800,131.36,131.39,131.36,131.39
EURJPY,20050613,042900,131.40,131.41,131.39,131.40
EURJPY,20050613,043000,131.41,131.41,131.39,131.40
EURJPY,20050613,043100,131.41,131.43,131.41,131.43
EURJPY,20050613,043200,131.43,131.43,131.42,131.43
EURJPY,20050613,043300,131.44,131.45,131.43,131.43
EURJPY,20050613,043400,131.44,131.44,131.43,131.43
EURJPY,20050613,043500,131.42,131.43,131.42,131.43
EURJPY,20050613,043600,131.44,131.44,131.43,131.43
EURJPY,20050613,043700,131.42,131.42,131.41,131.42
EURJPY,20050613,043800,131.41,131.44,131.41,131.43
EURJPY,20050613,043900,131.43,131.43,131.43,131.43
EURJPY,20050613,044000,131.44,131.44,131.42,131.43
EURJPY,20050613,044100,131.43,131.43,131.43,131.43
EURJPY,20050613,044200,131.42,131.42,131.40,131.41
EURJPY,20050613,044300,131.40,131.40,131.38,131.38
EURJPY,20050613,044400,131.39,131.40,131.37,131.37
EURJPY,20050613,044500,131.38,131.38,131.38,131.38
EURJPY,20050613,044600,131.37,131.37,131.34,131.35
EURJPY,20050613,044700,131.34,131.34,131.33,131.33
EURJPY,20050613,044800,131.34,131.34,131.34,131.34
EURJPY,20050613,044900,131.34,131.34,131.33,131.34
EURJPY,20050613,045000,131.33,131.33,131.32,131.33
EURJPY,20050613,045100,131.34,131.34,131.33,131.33
EURJPY,20050613,045200,131.33,131.33,131.33,131.33
EURJPY,20050613,045300,131.34,131.34,131.34,131.34
EURJPY,20050613,045400,131.34,131.34,131.33,131.33
EURJPY,20050613,045500,131.33,131.34,131.33,131.33
EURJPY,20050613,045600,131.34,131.35,131.33,131.35
EURJPY,20050613,045700,131.34,131.34,131.33,131.33
EURJPY,20050613,045800,131.34,131.34,131.33,131.33
EURJPY,20050613,045900,131.33,131.33,131.33,131.33
EURJPY,20050613,050000,131.33,131.33,131.33,131.33
EURJPY,20050613,050100,131.33,131.33,131.32,131.32
EURJPY,20050613,050200,131.32,131.32,131.32,131.32
EURJPY,20050613,050300,131.32,131.32,131.32,131.32
EURJPY,20050613,050400,131.32,131.32,131.32,131.32
EURJPY,20050613,050500,131.31,131.31,131.31,131.31
EURJPY,20050613,050600,131.32,131.32,131.32,131.32
EURJPY,20050613,050700,131.32,131.32,131.31,131.32
EURJPY,20050613,050800,131.32,131.32,131.32,131.32
EURJPY,20050613,050900,131.33,131.33,131.33,131.33
EURJPY,20050613,051000,131.33,131.35,131.33,131.34
EURJPY,20050613,051100,131.35,131.36,131.35,131.36
EURJPY,20050613,051200,131.36,131.38,131.36,131.38
EURJPY,20050613,051300,131.37,131.40,131.37,131.40
EURJPY,20050613,051400,131.41,131.41,131.40,131.41
EURJPY,20050613,051500,131.41,131.41,131.40,131.40
EURJPY,20050613,051600,131.39,131.39,131.39,131.39
EURJPY,20050613,051700,131.39,131.40,131.39,131.40
EURJPY,20050613,051800,131.39,131.40,131.39,131.40
EURJPY,20050613,051900,131.41,131.41,131.39,131.39
EURJPY,20050613,052000,131.39,131.39,131.39,131.39
EURJPY,20050613,052100,131.39,131.39,131.39,131.39
EURJPY,20050613,052200,131.38,131.40,131.38,131.40
EURJPY,20050613,052300,131.39,131.40,131.38,131.38
EURJPY,20050613,052400,131.39,131.39,131.39,131.39
EURJPY,20050613,052500,131.38,131.38,131.38,131.38
EURJPY,20050613,052600,131.38,131.38,131.37,131.37
EURJPY,20050613,052700,131.38,131.39,131.38,131.39
EURJPY,20050613,052800,131.40,131.40,131.39,131.39
EURJPY,20050613,052900,131.38,131.39,131.38,131.39
EURJPY,20050613,053000,131.40,131.40,131.40,131.40
EURJPY,20050613,053100,131.41,131.41,131.39,131.39
EURJPY,20050613,053200,131.39,131.39,131.38,131.38
EURJPY,20050613,053300,131.39,131.39,131.38,131.38
EURJPY,20050613,053400,131.39,131.40,131.39,131.40
EURJPY,20050613,053500,131.39,131.39,131.39,131.39
EURJPY,20050613,053600,131.38,131.38,131.38,131.38
EURJPY,20050613,053700,131.38,131.38,131.36,131.36
EURJPY,20050613,053800,131.37,131.37,131.36,131.36
EURJPY,20050613,053900,131.35,131.35,131.33,131.35
EURJPY,20050613,054000,131.34,131.35,131.34,131.35
EURJPY,20050613,054100,131.34,131.35,131.32,131.32
EURJPY,20050613,054200,131.31,131.31,131.28,131.29
EURJPY,20050613,054300,131.30,131.31,131.29,131.29
EURJPY,20050613,054400,131.28,131.29,131.28,131.28
EURJPY,20050613,054500,131.29,131.29,131.28,131.29
EURJPY,20050613,054600,131.29,131.31,131.29,131.31
EURJPY,20050613,054700,131.32,131.32,131.31,131.32
EURJPY,20050613,054800,131.31,131.31,131.31,131.31
EURJPY,20050613,054900,131.31,131.31,131.30,131.30
EURJPY,20050613,055000,131.29,131.30,131.28,131.30
EURJPY,20050613,055100,131.29,131.30,131.29,131.29
EURJPY,20050613,055200,131.30,131.31,131.29,131.29
EURJPY,20050613,055300,131.28,131.29,131.28,131.29
EURJPY,20050613,055400,131.28,131.28,131.28,131.28
EURJPY,20050613,055500,131.29,131.29,131.28,131.28
EURJPY,20050613,055600,131.29,131.32,131.29,131.32
EURJPY,20050613,055700,131.31,131.31,131.29,131.30
EURJPY,20050613,055800,131.29,131.29,131.28,131.28
EURJPY,20050613,055900,131.29,131.29,131.28,131.28
EURJPY,20050613,060000,131.27,131.27,131.27,131.27
EURJPY,20050613,060100,131.27,131.33,131.27,131.33
EURJPY,20050613,060200,131.32,131.34,131.32,131.33
EURJPY,20050613,060300,131.33,131.33,131.33,131.33
EURJPY,20050613,060400,131.32,131.33,131.32,131.33
EURJPY,20050613,060500,131.33,131.33,131.33,131.33
EURJPY,20050613,060600,131.32,131.33,131.32,131.33
EURJPY,20050613,060700,131.32,131.33,131.32,131.33
EURJPY,20050613,060800,131.32,131.34,131.32,131.34
EURJPY,20050613,060900,131.35,131.35,131.35,131.35
EURJPY,20050613,061000,131.35,131.36,131.35,131.36
EURJPY,20050613,061100,131.36,131.36,131.36,131.36
EURJPY,20050613,061200,131.35,131.35,131.35,131.35
EURJPY,20050613,061300,131.34,131.35,131.34,131.35
EURJPY,20050613,061400,131.35,131.35,131.34,131.35
EURJPY,20050613,061500,131.35,131.35,131.34,131.34
EURJPY,20050613,061600,131.34,131.34,131.34,131.34
EURJPY,20050613,061700,131.35,131.35,131.33,131.33
EURJPY,20050613,061800,131.32,131.32,131.32,131.32
EURJPY,20050613,061900,131.31,131.32,131.31,131.32
EURJPY,20050613,062000,131.31,131.31,131.30,131.30
EURJPY,20050613,062100,131.30,131.31,131.30,131.30
EURJPY,20050613,062200,131.31,131.31,131.31,131.31
EURJPY,20050613,062300,131.31,131.31,131.31,131.31
EURJPY,20050613,062400,131.32,131.33,131.31,131.33
EURJPY,20050613,062500,131.32,131.33,131.32,131.33
EURJPY,20050613,062600,131.34,131.34,131.33,131.33
EURJPY,20050613,062700,131.32,131.32,131.32,131.32
EURJPY,20050613,062800,131.32,131.33,131.31,131.33
EURJPY,20050613,062900,131.33,131.33,131.33,131.33
EURJPY,20050613,063000,131.33,131.34,131.33,131.34
EURJPY,20050613,063100,131.35,131.36,131.35,131.36
EURJPY,20050613,063200,131.35,131.35,131.35,131.35
EURJPY,20050613,063300,131.34,131.35,131.33,131.35
EURJPY,20050613,063400,131.34,131.35,131.34,131.35
EURJPY,20050613,063500,131.35,131.35,131.34,131.34
EURJPY,20050613,063600,131.34,131.34,131.34,131.34
EURJPY,20050613,063700,131.34,131.34,131.34,131.34
EURJPY,20050613,063800,131.34,131.34,131.34,131.34
EURJPY,20050613,063900,131.34,131.34,131.34,131.34
EURJPY,20050613,064000,131.34,131.34,131.34,131.34
EURJPY,20050613,064100,131.34,131.34,131.34,131.34
EURJPY,20050613,064200,131.33,131.34,131.33,131.34
EURJPY,20050613,064300,131.33,131.33,131.31,131.32
EURJPY,20050613,064400,131.33,131.34,131.33,131.34
EURJPY,20050613,064500,131.34,131.34,131.34,131.34
EURJPY,20050613,064600,131.35,131.36,131.35,131.35
EURJPY,20050613,064700,131.36,131.37,131.36,131.37
EURJPY,20050613,064800,131.38,131.38,131.37,131.37
EURJPY,20050613,064900,131.38,131.38,131.38,131.38
EURJPY,20050613,065000,131.39,131.40,131.39,131.40
EURJPY,20050613,065100,131.41,131.41,131.39,131.39
EURJPY,20050613,065200,131.40,131.44,131.40,131.44
EURJPY,20050613,065300,131.45,131.45,131.45,131.45
EURJPY,20050613,065400,131.45,131.45,131.44,131.45
EURJPY,20050613,065500,131.43,131.43,131.42,131.42
EURJPY,20050613,065600,131.41,131.42,131.41,131.42
EURJPY,20050613,065700,131.41,131.42,131.40,131.40
EURJPY,20050613,065800,131.39,131.40,131.39,131.40
EURJPY,20050613,065900,131.41,131.41,131.41,131.41
EURJPY,20050613,070000,131.42,131.42,131.41,131.41
EURJPY,20050613,070100,131.40,131.41,131.40,131.41
EURJPY,20050613,070200,131.40,131.41,131.40,131.40
EURJPY,20050613,070300,131.40,131.40,131.40,131.40
EURJPY,20050613,070400,131.41,131.41,131.40,131.40
EURJPY,20050613,070500,131.40,131.40,131.40,131.40
EURJPY,20050613,070600,131.41,131.41,131.40,131.40
EURJPY,20050613,070700,131.39,131.40,131.36,131.37
EURJPY,20050613,070800,131.39,131.39,131.36,131.37
EURJPY,20050613,070900,131.38,131.38,131.37,131.37
EURJPY,20050613,071000,131.38,131.38,131.38,131.38
EURJPY,20050613,071100,131.37,131.37,131.36,131.36
EURJPY,20050613,071200,131.36,131.37,131.36,131.37
EURJPY,20050613,071300,131.38,131.38,131.37,131.38
EURJPY,20050613,071400,131.37,131.37,131.36,131.36
EURJPY,20050613,071500,131.35,131.35,131.33,131.33
EURJPY,20050613,071600,131.34,131.37,131.34,131.37
EURJPY,20050613,071700,131.36,131.36,131.35,131.36
EURJPY,20050613,071800,131.36,131.36,131.36,131.36
EURJPY,20050613,071900,131.35,131.35,131.34,131.35
EURJPY,20050613,072000,131.34,131.35,131.34,131.34
EURJPY,20050613,072100,131.35,131.35,131.34,131.35
EURJPY,20050613,072200,131.36,131.36,131.35,131.35
EURJPY,20050613,072300,131.35,131.35,131.35,131.35
EURJPY,20050613,072400,131.36,131.37,131.36,131.37
EURJPY,20050613,072500,131.38,131.38,131.38,131.38
EURJPY,20050613,072600,131.38,131.38,131.38,131.38
EURJPY,20050613,072700,131.38,131.39,131.37,131.39
EURJPY,20050613,072800,131.40,131.40,131.38,131.38
EURJPY,20050613,072900,131.39,131.41,131.39,131.40
EURJPY,20050613,073000,131.41,131.44,131.41,131.43
EURJPY,20050613,073100,131.44,131.44,131.41,131.42
EURJPY,20050613,073200,131.41,131.41,131.39,131.40
EURJPY,20050613,073300,131.40,131.40,131.40,131.40
EURJPY,20050613,073400,131.39,131.40,131.39,131.39
EURJPY,20050613,073500,131.40,131.40,131.38,131.39
EURJPY,20050613,073600,131.40,131.41,131.40,131.40
EURJPY,20050613,073700,131.39,131.39,131.39,131.39
EURJPY,20050613,073800,131.38,131.39,131.38,131.38
EURJPY,20050613,073900,131.39,131.39,131.39,131.39
EURJPY,20050613,074000,131.40,131.40,131.40,131.40
EURJPY,20050613,074100,131.41,131.41,131.38,131.39
EURJPY,20050613,074200,131.40,131.40,131.39,131.39
EURJPY,20050613,074300,131.39,131.39,131.39,131.39
EURJPY,20050613,074400,131.38,131.38,131.38,131.38
EURJPY,20050613,074500,131.38,131.38,131.38,131.38
EURJPY,20050613,074600,131.39,131.40,131.39,131.40
EURJPY,20050613,074700,131.39,131.39,131.39,131.39
EURJPY,20050613,074800,131.39,131.39,131.38,131.38
EURJPY,20050613,074900,131.37,131.37,131.36,131.36
EURJPY,20050613,075000,131.35,131.36,131.35,131.36
EURJPY,20050613,075100,131.37,131.38,131.37,131.38
EURJPY,20050613,075200,131.38,131.38,131.38,131.38
EURJPY,20050613,075300,131.37,131.38,131.37,131.38
EURJPY,20050613,075400,131.38,131.38,131.35,131.35
EURJPY,20050613,075500,131.34,131.36,131.34,131.35
EURJPY,20050613,075600,131.36,131.37,131.35,131.35
EURJPY,20050613,075700,131.36,131.36,131.36,131.36
EURJPY,20050613,075800,131.36,131.36,131.35,131.35
EURJPY,20050613,075900,131.34,131.35,131.32,131.32
EURJPY,20050613,080000,131.33,131.33,131.32,131.33
EURJPY,20050613,080100,131.32,131.33,131.32,131.32
EURJPY,20050613,080200,131.33,131.33,131.29,131.30
EURJPY,20050613,080300,131.31,131.34,131.31,131.34
EURJPY,20050613,080400,131.33,131.34,131.33,131.34
EURJPY,20050613,080500,131.35,131.39,131.34,131.39
EURJPY,20050613,080600,131.40,131.40,131.39,131.40
EURJPY,20050613,080700,131.39,131.39,131.36,131.36
EURJPY,20050613,080800,131.37,131.37,131.33,131.33
EURJPY,20050613,080900,131.34,131.34,131.32,131.32
EURJPY,20050613,081000,131.31,131.33,131.30,131.33
EURJPY,20050613,081100,131.34,131.34,131.33,131.33
EURJPY,20050613,081200,131.32,131.32,131.31,131.31
EURJPY,20050613,081300,131.32,131.34,131.32,131.32
EURJPY,20050613,081400,131.31,131.33,131.31,131.33
EURJPY,20050613,081500,131.34,131.38,131.34,131.38
EURJPY,20050613,081600,131.37,131.37,131.32,131.32
EURJPY,20050613,081700,131.33,131.33,131.29,131.31
EURJPY,20050613,081800,131.32,131.32,131.27,131.28
EURJPY,20050613,081900,131.27,131.27,131.25,131.25
EURJPY,20050613,082000,131.24,131.26,131.24,131.26
EURJPY,20050613,082100,131.25,131.25,131.23,131.24
EURJPY,20050613,082200,131.23,131.26,131.23,131.26
EURJPY,20050613,082300,131.25,131.26,131.25,131.26
EURJPY,20050613,082400,131.27,131.28,131.26,131.28
EURJPY,20050613,082500,131.29,131.29,131.28,131.29
EURJPY,20050613,082600,131.30,131.30,131.25,131.25
EURJPY,20050613,082700,131.26,131.28,131.26,131.28
EURJPY,20050613,082800,131.27,131.28,131.27,131.28
EURJPY,20050613,082900,131.27,131.27,131.24,131.25
EURJPY,20050613,083000,131.26,131.26,131.24,131.24
EURJPY,20050613,083100,131.25,131.26,131.25,131.26
EURJPY,20050613,083200,131.26,131.26,131.25,131.26
EURJPY,20050613,083300,131.25,131.27,131.25,131.27
EURJPY,20050613,083400,131.26,131.26,131.25,131.26
EURJPY,20050613,083500,131.25,131.25,131.24,131.24
EURJPY,20050613,083600,131.25,131.26,131.25,131.26
EURJPY,20050613,083700,131.26,131.27,131.26,131.27
EURJPY,20050613,083800,131.28,131.28,131.27,131.28
EURJPY,20050613,083900,131.27,131.27,131.24,131.25
EURJPY,20050613,084000,131.24,131.27,131.24,131.27
EURJPY,20050613,084100,131.27,131.28,131.25,131.27
EURJPY,20050613,084200,131.28,131.34,131.28,131.34
EURJPY,20050613,084300,131.33,131.33,131.31,131.33
EURJPY,20050613,084400,131.34,131.34,131.33,131.33
EURJPY,20050613,084500,131.34,131.34,131.33,131.33
EURJPY,20050613,084600,131.34,131.34,131.31,131.31
EURJPY,20050613,084700,131.32,131.32,131.30,131.31
EURJPY,20050613,084800,131.30,131.30,131.27,131.28
EURJPY,20050613,084900,131.27,131.29,131.27,131.29
EURJPY,20050613,085000,131.30,131.32,131.29,131.32
EURJPY,20050613,085100,131.33,131.34,131.32,131.33
EURJPY,20050613,085200,131.34,131.34,131.34,131.34
EURJPY,20050613,085300,131.34,131.35,131.34,131.35
EURJPY,20050613,085400,131.34,131.34,131.33,131.34
EURJPY,20050613,085500,131.34,131.34,131.33,131.33
EURJPY,20050613,085600,131.32,131.34,131.32,131.32
EURJPY,20050613,085700,131.31,131.33,131.30,131.33
EURJPY,20050613,085800,131.32,131.32,131.29,131.30
EURJPY,20050613,085900,131.31,131.31,131.28,131.29
EURJPY,20050613,090000,131.28,131.30,131.28,131.28
EURJPY,20050613,090100,131.29,131.31,131.29,131.31
EURJPY,20050613,090200,131.30,131.30,131.28,131.30
EURJPY,20050613,090300,131.31,131.31,131.29,131.30
EURJPY,20050613,090400,131.29,131.32,131.29,131.32
EURJPY,20050613,090500,131.33,131.35,131.33,131.35
EURJPY,20050613,090600,131.34,131.34,131.32,131.34
EURJPY,20050613,090700,131.33,131.33,131.30,131.31
EURJPY,20050613,090800,131.30,131.32,131.29,131.32
EURJPY,20050613,090900,131.33,131.33,131.31,131.31
EURJPY,20050613,091000,131.32,131.34,131.32,131.34
EURJPY,20050613,091100,131.35,131.37,131.35,131.37
EURJPY,20050613,091200,131.36,131.37,131.36,131.37
EURJPY,20050613,091300,131.36,131.37,131.35,131.36
EURJPY,20050613,091400,131.35,131.36,131.35,131.36
EURJPY,20050613,091500,131.35,131.35,131.35,131.35
EURJPY,20050613,091600,131.35,131.35,131.33,131.35
EURJPY,20050613,091700,131.34,131.35,131.33,131.33
EURJPY,20050613,091800,131.33,131.33,131.33,131.33
EURJPY,20050613,091900,131.32,131.33,131.31,131.32
EURJPY,20050613,092000,131.31,131.31,131.29,131.29
EURJPY,20050613,092100,131.28,131.28,131.27,131.27
EURJPY,20050613,092200,131.28,131.29,131.27,131.28
EURJPY,20050613,092300,131.27,131.27,131.25,131.25
EURJPY,20050613,092400,131.26,131.26,131.23,131.23
EURJPY,20050613,092500,131.22,131.23,131.19,131.19
EURJPY,20050613,092600,131.20,131.23,131.20,131.23
EURJPY,20050613,092700,131.22,131.22,131.21,131.21
EURJPY,20050613,092800,131.22,131.24,131.21,131.23
EURJPY,20050613,092900,131.22,131.24,131.22,131.23
EURJPY,20050613,093000,131.24,131.27,131.24,131.27
EURJPY,20050613,093100,131.26,131.27,131.25,131.26
EURJPY,20050613,093200,131.27,131.28,131.27,131.28
EURJPY,20050613,093300,131.27,131.27,131.24,131.26
EURJPY,20050613,093400,131.27,131.28,131.26,131.26
EURJPY,20050613,093500,131.25,131.27,131.25,131.27
EURJPY,20050613,093600,131.28,131.28,131.27,131.27
EURJPY,20050613,093700,131.26,131.26,131.23,131.23
EURJPY,20050613,093800,131.24,131.24,131.23,131.23
EURJPY,20050613,093900,131.22,131.23,131.22,131.23
EURJPY,20050613,094000,131.24,131.24,131.21,131.21
EURJPY,20050613,094100,131.20,131.22,131.20,131.22
EURJPY,20050613,094200,131.23,131.23,131.21,131.22
EURJPY,20050613,094300,131.23,131.24,131.23,131.24
EURJPY,20050613,094400,131.25,131.26,131.24,131.26
EURJPY,20050613,094500,131.25,131.27,131.25,131.26
EURJPY,20050613,094600,131.27,131.27,131.25,131.25
EURJPY,20050613,094700,131.26,131.26,131.25,131.26
EURJPY,20050613,094800,131.27,131.27,131.26,131.26
EURJPY,20050613,094900,131.27,131.28,131.26,131.26
EURJPY,20050613,095000,131.27,131.29,131.27,131.27
EURJPY,20050613,095100,131.28,131.30,131.28,131.29
EURJPY,20050613,095200,131.30,131.33,131.30,131.30
EURJPY,20050613,095300,131.31,131.31,131.28,131.28
EURJPY,20050613,095400,131.29,131.29,131.26,131.27
EURJPY,20050613,095500,131.26,131.28,131.26,131.28
EURJPY,20050613,095600,131.27,131.29,131.27,131.29
EURJPY,20050613,095700,131.28,131.29,131.26,131.26
EURJPY,20050613,095800,131.25,131.25,131.23,131.23
EURJPY,20050613,095900,131.22,131.25,131.22,131.23
EURJPY,20050613,100000,131.24,131.24,131.23,131.24
EURJPY,20050613,100100,131.25,131.26,131.24,131.26
EURJPY,20050613,100200,131.27,131.27,131.25,131.27
EURJPY,20050613,100300,131.26,131.27,131.26,131.27
EURJPY,20050613,100400,131.26,131.29,131.26,131.28
EURJPY,20050613,100500,131.29,131.30,131.28,131.30
EURJPY,20050613,100600,131.29,131.30,131.28,131.29
EURJPY,20050613,100700,131.29,131.29,131.28,131.28
EURJPY,20050613,100800,131.29,131.31,131.29,131.30
EURJPY,20050613,100900,131.29,131.29,131.29,131.29
EURJPY,20050613,101000,131.28,131.29,131.28,131.29
EURJPY,20050613,101100,131.28,131.29,131.27,131.28
EURJPY,20050613,101200,131.29,131.30,131.29,131.30
EURJPY,20050613,101300,131.29,131.29,131.28,131.28
EURJPY,20050613,101400,131.27,131.27,131.26,131.26
EURJPY,20050613,101500,131.27,131.28,131.25,131.25
EURJPY,20050613,101600,131.25,131.25,131.24,131.24
EURJPY,20050613,101700,131.25,131.25,131.25,131.25
EURJPY,20050613,101800,131.24,131.25,131.24,131.25
EURJPY,20050613,101900,131.24,131.24,131.24,131.24
EURJPY,20050613,102000,131.23,131.24,131.22,131.23
EURJPY,20050613,102100,131.22,131.24,131.20,131.21
EURJPY,20050613,102200,131.22,131.22,131.20,131.20
EURJPY,20050613,102300,131.19,131.21,131.18,131.20
EURJPY,20050613,102400,131.21,131.23,131.21,131.23
EURJPY,20050613,102500,131.22,131.27,131.22,131.27
EURJPY,20050613,102600,131.28,131.32,131.28,131.32
EURJPY,20050613,102700,131.31,131.32,131.29,131.30
EURJPY,20050613,102800,131.31,131.33,131.31,131.32
EURJPY,20050613,102900,131.33,131.35,131.32,131.33
EURJPY,20050613,103000,131.34,131.34,131.32,131.32
EURJPY,20050613,103100,131.31,131.35,131.31,131.34
EURJPY,20050613,103200,131.35,131.35,131.31,131.32
EURJPY,20050613,103300,131.33,131.36,131.33,131.34
EURJPY,20050613,103400,131.33,131.34,131.32,131.32
EURJPY,20050613,103500,131.33,131.36,131.33,131.34
EURJPY,20050613,103600,131.35,131.35,131.31,131.33
EURJPY,20050613,103700,131.32,131.34,131.31,131.33
EURJPY,20050613,103800,131.34,131.34,131.32,131.32
EURJPY,20050613,103900,131.31,131.32,131.31,131.32
EURJPY,20050613,104000,131.33,131.33,131.27,131.29
EURJPY,20050613,104100,131.30,131.34,131.30,131.33
EURJPY,20050613,104200,131.34,131.34,131.31,131.32
EURJPY,20050613,104300,131.31,131.32,131.25,131.25
EURJPY,20050613,104400,131.26,131.26,131.23,131.24
EURJPY,20050613,104500,131.23,131.24,131.21,131.22
EURJPY,20050613,104600,131.23,131.23,131.19,131.19
EURJPY,20050613,104700,131.18,131.19,131.17,131.19
EURJPY,20050613,104800,131.20,131.22,131.20,131.21
EURJPY,20050613,104900,131.21,131.21,131.21,131.21
EURJPY,20050613,105000,131.22,131.22,131.21,131.22
EURJPY,20050613,105100,131.21,131.22,131.21,131.21
EURJPY,20050613,105200,131.20,131.20,131.17,131.19
EURJPY,20050613,105300,131.20,131.21,131.18,131.21
EURJPY,20050613,105400,131.20,131.22,131.18,131.19
EURJPY,20050613,105500,131.20,131.21,131.19,131.20
EURJPY,20050613,105600,131.19,131.20,131.18,131.20
EURJPY,20050613,105700,131.19,131.20,131.19,131.19
EURJPY,20050613,105800,131.20,131.22,131.20,131.22
EURJPY,20050613,105900,131.22,131.22,131.21,131.21
EURJPY,20050613,110000,131.22,131.23,131.21,131.23
EURJPY,20050613,110100,131.22,131.22,131.21,131.21
EURJPY,20050613,110200,131.22,131.24,131.22,131.24
EURJPY,20050613,110300,131.25,131.26,131.25,131.26
EURJPY,20050613,110400,131.27,131.27,131.25,131.25
EURJPY,20050613,110500,131.24,131.24,131.24,131.24
EURJPY,20050613,110600,131.24,131.26,131.24,131.26
EURJPY,20050613,110700,131.27,131.28,131.27,131.28
EURJPY,20050613,110800,131.27,131.28,131.26,131.26
EURJPY,20050613,110900,131.25,131.26,131.23,131.26
EURJPY,20050613,111000,131.25,131.27,131.24,131.27
EURJPY,20050613,111100,131.28,131.28,131.27,131.28
EURJPY,20050613,111200,131.27,131.27,131.26,131.26
EURJPY,20050613,111300,131.25,131.27,131.25,131.26
EURJPY,20050613,111400,131.27,131.27,131.22,131.23
EURJPY,20050613,111500,131.24,131.25,131.22,131.22
EURJPY,20050613,111600,131.21,131.21,131.20,131.21
EURJPY,20050613,111700,131.22,131.23,131.18,131.20
EURJPY,20050613,111800,131.21,131.21,131.19,131.19
EURJPY,20050613,111900,131.20,131.21,131.18,131.21
EURJPY,20050613,112000,131.20,131.20,131.19,131.19
EURJPY,20050613,112100,131.20,131.22,131.20,131.22
EURJPY,20050613,112200,131.23,131.40,131.23,131.40
EURJPY,20050613,112300,131.38,131.44,131.38,131.44
EURJPY,20050613,112400,131.45,131.48,131.45,131.47
EURJPY,20050613,112500,131.46,131.47,131.46,131.47
EURJPY,20050613,112600,131.48,131.51,131.48,131.48
EURJPY,20050613,112700,131.46,131.48,131.42,131.47
EURJPY,20050613,112800,131.45,131.49,131.45,131.46
EURJPY,20050613,112900,131.48,131.48,131.46,131.46
EURJPY,20050613,113000,131.47,131.47,131.46,131.46
EURJPY,20050613,113100,131.47,131.51,131.47,131.51
EURJPY,20050613,113200,131.50,131.54,131.50,131.52
EURJPY,20050613,113300,131.53,131.59,131.53,131.56
EURJPY,20050613,113400,131.57,131.58,131.54,131.54
EURJPY,20050613,113500,131.53,131.55,131.51,131.52
EURJPY,20050613,113600,131.51,131.51,131.49,131.51
EURJPY,20050613,113700,131.52,131.56,131.52,131.56
EURJPY,20050613,113800,131.55,131.58,131.55,131.56
EURJPY,20050613,113900,131.55,131.59,131.55,131.59
EURJPY,20050613,114000,131.60,131.60,131.58,131.59
EURJPY,20050613,114100,131.60,131.60,131.57,131.57
EURJPY,20050613,114200,131.58,131.58,131.53,131.53
EURJPY,20050613,114300,131.54,131.55,131.50,131.51
EURJPY,20050613,114400,131.52,131.54,131.52,131.54
EURJPY,20050613,114500,131.53,131.56,131.53,131.55
EURJPY,20050613,114600,131.54,131.58,131.54,131.58
EURJPY,20050613,114700,131.57,131.57,131.54,131.57
EURJPY,20050613,114800,131.58,131.60,131.58,131.60
EURJPY,20050613,114900,131.59,131.60,131.59,131.59
EURJPY,20050613,115000,131.60,131.64,131.60,131.64
EURJPY,20050613,115100,131.65,131.66,131.64,131.65
EURJPY,20050613,115200,131.64,131.67,131.64,131.67
EURJPY,20050613,115300,131.66,131.66,131.65,131.65
EURJPY,20050613,115400,131.64,131.65,131.64,131.64
EURJPY,20050613,115500,131.65,131.68,131.65,131.68
EURJPY,20050613,115600,131.67,131.71,131.67,131.71
EURJPY,20050613,115700,131.72,131.72,131.69,131.69
EURJPY,20050613,115800,131.68,131.68,131.63,131.63
EURJPY,20050613,115900,131.64,131.64,131.60,131.60
EURJPY,20050613,120000,131.61,131.64,131.61,131.64
EURJPY,20050613,120100,131.65,131.69,131.65,131.68
EURJPY,20050613,120200,131.67,131.68,131.66,131.68
EURJPY,20050613,120300,131.67,131.71,131.67,131.71
EURJPY,20050613,120400,131.70,131.72,131.70,131.72
EURJPY,20050613,120500,131.73,131.74,131.71,131.71
EURJPY,20050613,120600,131.70,131.71,131.70,131.71
EURJPY,20050613,120700,131.70,131.70,131.67,131.68
EURJPY,20050613,120800,131.69,131.72,131.69,131.70
EURJPY,20050613,120900,131.69,131.69,131.67,131.69
EURJPY,20050613,121000,131.70,131.71,131.67,131.71
EURJPY,20050613,121100,131.72,131.72,131.70,131.70
EURJPY,20050613,121200,131.71,131.71,131.70,131.70
EURJPY,20050613,121300,131.69,131.71,131.68,131.69
EURJPY,20050613,121400,131.68,131.68,131.66,131.67
EURJPY,20050613,121500,131.68,131.68,131.65,131.67
EURJPY,20050613,121600,131.66,131.67,131.65,131.66
EURJPY,20050613,121700,131.67,131.67,131.65,131.66
EURJPY,20050613,121800,131.67,131.67,131.66,131.67
EURJPY,20050613,121900,131.68,131.69,131.67,131.69
EURJPY,20050613,122000,131.68,131.68,131.68,131.68
EURJPY,20050613,122100,131.69,131.71,131.68,131.70
EURJPY,20050613,122200,131.71,131.71,131.68,131.70
EURJPY,20050613,122300,131.71,131.73,131.71,131.72
EURJPY,20050613,122400,131.71,131.72,131.71,131.71
EURJPY,20050613,122500,131.70,131.71,131.68,131.68
EURJPY,20050613,122600,131.69,131.71,131.68,131.71
EURJPY,20050613,122700,131.70,131.70,131.68,131.68
EURJPY,20050613,122800,131.67,131.67,131.65,131.65
EURJPY,20050613,122900,131.66,131.68,131.66,131.67
EURJPY,20050613,123000,131.68,131.71,131.68,131.71
EURJPY,20050613,123100,131.72,131.77,131.72,131.77
EURJPY,20050613,123200,131.78,131.78,131.76,131.76
EURJPY,20050613,123300,131.75,131.75,131.74,131.75
EURJPY,20050613,123400,131.76,131.76,131.74,131.74
EURJPY,20050613,123500,131.73,131.75,131.73,131.74
EURJPY,20050613,123600,131.75,131.76,131.75,131.76
EURJPY,20050613,123700,131.77,131.77,131.75,131.77
EURJPY,20050613,123800,131.76,131.76,131.75,131.75
EURJPY,20050613,123900,131.76,131.78,131.76,131.78
EURJPY,20050613,124000,131.77,131.79,131.77,131.79
EURJPY,20050613,124100,131.78,131.78,131.77,131.77
EURJPY,20050613,124200,131.78,131.78,131.77,131.78
EURJPY,20050613,124300,131.79,131.80,131.79,131.79
EURJPY,20050613,124400,131.80,131.80,131.78,131.79
EURJPY,20050613,124500,131.80,131.81,131.77,131.77
EURJPY,20050613,124600,131.78,131.78,131.75,131.75
EURJPY,20050613,124700,131.74,131.76,131.74,131.75
EURJPY,20050613,124800,131.74,131.74,131.72,131.73
EURJPY,20050613,124900,131.74,131.74,131.72,131.72
EURJPY,20050613,125000,131.71,131.71,131.68,131.68
EURJPY,20050613,125100,131.69,131.69,131.68,131.68
EURJPY,20050613,125200,131.67,131.68,131.67,131.68
EURJPY,20050613,125300,131.67,131.67,131.66,131.66
EURJPY,20050613,125400,131.65,131.65,131.65,131.65
EURJPY,20050613,125500,131.66,131.70,131.66,131.70
EURJPY,20050613,125600,131.69,131.72,131.68,131.72
EURJPY,20050613,125700,131.71,131.74,131.70,131.74
EURJPY,20050613,125800,131.74,131.74,131.73,131.73
EURJPY,20050613,125900,131.74,131.80,131.73,131.79
EURJPY,20050613,130000,131.78,131.78,131.71,131.71
EURJPY,20050613,130100,131.72,131.74,131.71,131.74
EURJPY,20050613,130200,131.75,131.79,131.75,131.78
EURJPY,20050613,130300,131.77,131.78,131.77,131.78
EURJPY,20050613,130400,131.79,131.79,131.76,131.76
EURJPY,20050613,130500,131.75,131.76,131.75,131.75
EURJPY,20050613,130600,131.74,131.77,131.74,131.76
EURJPY,20050613,130700,131.77,131.77,131.75,131.75
EURJPY,20050613,130800,131.76,131.77,131.75,131.75
EURJPY,20050613,130900,131.76,131.77,131.76,131.77
EURJPY,20050613,131000,131.76,131.76,131.74,131.75
EURJPY,20050613,131100,131.75,131.75,131.72,131.72
EURJPY,20050613,131200,131.73,131.74,131.73,131.74
EURJPY,20050613,131300,131.73,131.74,131.73,131.73
EURJPY,20050613,131400,131.72,131.78,131.72,131.78
EURJPY,20050613,131500,131.79,131.79,131.78,131.79
EURJPY,20050613,131600,131.80,131.80,131.79,131.80
EURJPY,20050613,131700,131.81,131.84,131.81,131.83
EURJPY,20050613,131800,131.82,131.83,131.81,131.83
EURJPY,20050613,131900,131.84,131.84,131.83,131.83
EURJPY,20050613,132000,131.83,131.84,131.83,131.84
EURJPY,20050613,132100,131.83,131.83,131.82,131.83
EURJPY,20050613,132200,131.84,131.84,131.83,131.83
EURJPY,20050613,132300,131.82,131.83,131.82,131.83
EURJPY,20050613,132400,131.82,131.83,131.81,131.82
EURJPY,20050613,132500,131.81,131.83,131.81,131.83
EURJPY,20050613,132600,131.84,131.84,131.81,131.82
EURJPY,20050613,132700,131.83,131.84,131.83,131.83
EURJPY,20050613,132800,131.84,131.87,131.84,131.87
EURJPY,20050613,132900,131.86,131.86,131.85,131.85
EURJPY,20050613,133000,131.84,131.84,131.82,131.83
EURJPY,20050613,133100,131.82,131.82,131.80,131.81
EURJPY,20050613,133200,131.82,131.82,131.80,131.80
EURJPY,20050613,133300,131.81,131.81,131.79,131.80
EURJPY,20050613,133400,131.81,131.81,131.80,131.80
EURJPY,20050613,133500,131.79,131.80,131.78,131.80
EURJPY,20050613,133600,131.79,131.79,131.78,131.78
EURJPY,20050613,133700,131.79,131.81,131.79,131.81
EURJPY,20050613,133800,131.82,131.83,131.79,131.79
EURJPY,20050613,133900,131.78,131.79,131.75,131.75
EURJPY,20050613,134000,131.74,131.75,131.74,131.74
EURJPY,20050613,134100,131.75,131.78,131.75,131.78
EURJPY,20050613,134200,131.77,131.78,131.77,131.77
EURJPY,20050613,134300,131.78,131.79,131.77,131.77
EURJPY,20050613,134400,131.76,131.77,131.76,131.77
EURJPY,20050613,134500,131.78,131.78,131.75,131.76
EURJPY,20050613,134600,131.77,131.78,131.76,131.78
EURJPY,20050613,134700,131.77,131.78,131.75,131.77
EURJPY,20050613,134800,131.78,131.79,131.76,131.79
EURJPY,20050613,134900,131.80,131.81,131.80,131.80
EURJPY,20050613,135000,131.79,131.79,131.76,131.76
EURJPY,20050613,135100,131.75,131.76,131.75,131.75
EURJPY,20050613,135200,131.74,131.76,131.74,131.76
EURJPY,20050613,135300,131.77,131.77,131.76,131.76
EURJPY,20050613,135400,131.75,131.76,131.74,131.76
EURJPY,20050613,135500,131.75,131.77,131.75,131.76
EURJPY,20050613,135600,131.75,131.75,131.74,131.75
EURJPY,20050613,135700,131.76,131.76,131.72,131.73
EURJPY,20050613,135800,131.75,131.76,131.74,131.76
EURJPY,20050613,135900,131.75,131.75,131.74,131.74
EURJPY,20050613,140000,131.75,131.75,131.74,131.75
EURJPY,20050613,140100,131.76,131.76,131.74,131.75
EURJPY,20050613,140200,131.76,131.76,131.75,131.75
EURJPY,20050613,140300,131.76,131.76,131.76,131.76
EURJPY,20050613,140400,131.76,131.79,131.76,131.78
EURJPY,20050613,140500,131.79,131.79,131.76,131.79
EURJPY,20050613,140600,131.80,131.81,131.80,131.81
EURJPY,20050613,140700,131.80,131.80,131.77,131.77
EURJPY,20050613,140800,131.76,131.78,131.76,131.76
EURJPY,20050613,140900,131.77,131.80,131.77,131.80
EURJPY,20050613,141000,131.79,131.79,131.77,131.77
EURJPY,20050613,141100,131.78,131.78,131.77,131.78
EURJPY,20050613,141200,131.77,131.77,131.75,131.75
EURJPY,20050613,141300,131.76,131.77,131.75,131.77
EURJPY,20050613,141400,131.78,131.78,131.74,131.74
EURJPY,20050613,141500,131.75,131.76,131.72,131.72
EURJPY,20050613,141600,131.73,131.74,131.73,131.74
EURJPY,20050613,141700,131.75,131.75,131.70,131.70
EURJPY,20050613,141800,131.71,131.71,131.69,131.69
EURJPY,20050613,141900,131.68,131.70,131.68,131.70
EURJPY,20050613,142000,131.69,131.73,131.69,131.73
EURJPY,20050613,142100,131.72,131.73,131.70,131.71
EURJPY,20050613,142200,131.72,131.72,131.71,131.72
EURJPY,20050613,142300,131.73,131.74,131.73,131.73
EURJPY,20050613,142400,131.72,131.74,131.71,131.74
EURJPY,20050613,142500,131.75,131.76,131.74,131.76
EURJPY,20050613,142600,131.77,131.77,131.75,131.77
EURJPY,20050613,142700,131.78,131.78,131.76,131.77
EURJPY,20050613,142800,131.76,131.76,131.74,131.76
EURJPY,20050613,142900,131.75,131.76,131.74,131.76
EURJPY,20050613,143000,131.77,131.79,131.77,131.79
EURJPY,20050613,143100,131.80,131.80,131.78,131.80
EURJPY,20050613,143200,131.81,131.81,131.78,131.78
EURJPY,20050613,143300,131.79,131.79,131.78,131.79
EURJPY,20050613,143400,131.78,131.79,131.78,131.79
EURJPY,20050613,143500,131.78,131.79,131.77,131.78
EURJPY,20050613,143600,131.77,131.77,131.75,131.76
EURJPY,20050613,143700,131.75,131.76,131.74,131.76
EURJPY,20050613,143800,131.77,131.77,131.76,131.77
EURJPY,20050613,143900,131.76,131.77,131.75,131.77
EURJPY,20050613,144000,131.79,131.80,131.76,131.78
EURJPY,20050613,144100,131.79,131.79,131.76,131.76
EURJPY,20050613,144200,131.75,131.78,131.75,131.78
EURJPY,20050613,144300,131.77,131.77,131.74,131.74
EURJPY,20050613,144400,131.75,131.75,131.74,131.74
EURJPY,20050613,144500,131.75,131.78,131.75,131.77
EURJPY,20050613,144600,131.78,131.79,131.77,131.79
EURJPY,20050613,144700,131.80,131.80,131.75,131.76
EURJPY,20050613,144800,131.78,131.78,131.75,131.76
EURJPY,20050613,144900,131.77,131.77,131.74,131.77
EURJPY,20050613,145000,131.78,131.80,131.78,131.80
EURJPY,20050613,145100,131.79,131.80,131.78,131.80
EURJPY,20050613,145200,131.81,131.81,131.79,131.79
EURJPY,20050613,145300,131.78,131.79,131.76,131.76
EURJPY,20050613,145400,131.77,131.82,131.77,131.81
EURJPY,20050613,145500,131.82,131.84,131.82,131.83
EURJPY,20050613,145600,131.82,131.82,131.76,131.78
EURJPY,20050613,145700,131.77,131.77,131.75,131.76
EURJPY,20050613,145800,131.75,131.79,131.75,131.79
EURJPY,20050613,145900,131.78,131.78,131.77,131.78
EURJPY,20050613,150000,131.79,131.79,131.77,131.78
EURJPY,20050613,150100,131.79,131.79,131.77,131.79
EURJPY,20050613,150200,131.80,131.80,131.79,131.80
EURJPY,20050613,150300,131.79,131.80,131.78,131.80
EURJPY,20050613,150400,131.81,131.82,131.80,131.81
EURJPY,20050613,150500,131.82,131.82,131.81,131.82
EURJPY,20050613,150600,131.83,131.83,131.80,131.81
EURJPY,20050613,150700,131.80,131.80,131.79,131.79
EURJPY,20050613,150800,131.80,131.80,131.79,131.79
EURJPY,20050613,150900,131.78,131.79,131.78,131.78
EURJPY,20050613,151000,131.77,131.77,131.76,131.77
EURJPY,20050613,151100,131.78,131.80,131.78,131.79
EURJPY,20050613,151200,131.80,131.80,131.77,131.78
EURJPY,20050613,151300,131.77,131.78,131.77,131.77
EURJPY,20050613,151400,131.76,131.77,131.76,131.77
EURJPY,20050613,151500,131.78,131.81,131.78,131.81
EURJPY,20050613,151600,131.80,131.85,131.80,131.84
EURJPY,20050613,151700,131.83,131.83,131.80,131.80
EURJPY,20050613,151800,131.81,131.83,131.80,131.83
EURJPY,20050613,151900,131.84,131.86,131.83,131.86
EURJPY,20050613,152000,131.85,131.87,131.84,131.86
EURJPY,20050613,152100,131.87,131.87,131.83,131.85
EURJPY,20050613,152200,131.86,131.87,131.86,131.86
EURJPY,20050613,152300,131.87,131.87,131.85,131.86
EURJPY,20050613,152400,131.87,131.87,131.86,131.87
EURJPY,20050613,152500,131.86,131.86,131.85,131.86
EURJPY,20050613,152600,131.85,131.85,131.83,131.84
EURJPY,20050613,152700,131.83,131.86,131.83,131.84
EURJPY,20050613,152800,131.83,131.84,131.83,131.83
EURJPY,20050613,152900,131.84,131.85,131.84,131.85
EURJPY,20050613,153000,131.86,131.86,131.81,131.81
EURJPY,20050613,153100,131.82,131.82,131.81,131.82
EURJPY,20050613,153200,131.81,131.82,131.81,131.82
EURJPY,20050613,153300,131.83,131.83,131.83,131.83
EURJPY,20050613,153400,131.84,131.85,131.84,131.85
EURJPY,20050613,153500,131.84,131.85,131.83,131.84
EURJPY,20050613,153600,131.83,131.83,131.82,131.83
EURJPY,20050613,153700,131.84,131.84,131.81,131.81
EURJPY,20050613,153800,131.82,131.83,131.82,131.83
EURJPY,20050613,153900,131.82,131.82,131.81,131.82
EURJPY,20050613,154000,131.83,131.83,131.82,131.82
EURJPY,20050613,154100,131.83,131.83,131.82,131.82
EURJPY,20050613,154200,131.83,131.83,131.80,131.81
EURJPY,20050613,154300,131.80,131.81,131.80,131.80
EURJPY,20050613,154400,131.79,131.79,131.78,131.79
EURJPY,20050613,154500,131.78,131.79,131.78,131.78
EURJPY,20050613,154600,131.79,131.80,131.79,131.79
EURJPY,20050613,154700,131.78,131.81,131.78,131.80
EURJPY,20050613,154800,131.79,131.82,131.79,131.82
EURJPY,20050613,154900,131.81,131.81,131.81,131.81
EURJPY,20050613,155000,131.80,131.81,131.79,131.81
EURJPY,20050613,155100,131.80,131.81,131.78,131.79
EURJPY,20050613,155200,131.78,131.81,131.78,131.81
EURJPY,20050613,155300,131.80,131.80,131.78,131.78
EURJPY,20050613,155400,131.77,131.77,131.74,131.74
EURJPY,20050613,155500,131.75,131.77,131.75,131.76
EURJPY,20050613,155600,131.77,131.77,131.76,131.77
EURJPY,20050613,155700,131.78,131.79,131.77,131.77
EURJPY,20050613,155800,131.78,131.78,131.77,131.77
EURJPY,20050613,155900,131.76,131.79,131.76,131.79
EURJPY,20050613,160000,131.80,131.80,131.76,131.77
EURJPY,20050613,160100,131.78,131.79,131.78,131.78
EURJPY,20050613,160200,131.79,131.79,131.77,131.78
EURJPY,20050613,160300,131.77,131.78,131.76,131.78
EURJPY,20050613,160400,131.77,131.80,131.76,131.80
EURJPY,20050613,160500,131.79,131.79,131.78,131.79
EURJPY,20050613,160600,131.80,131.81,131.79,131.81
EURJPY,20050613,160700,131.82,131.83,131.82,131.83
EURJPY,20050613,160800,131.82,131.82,131.80,131.81
EURJPY,20050613,160900,131.80,131.80,131.79,131.80
EURJPY,20050613,161000,131.81,131.81,131.80,131.80
EURJPY,20050613,161100,131.81,131.82,131.81,131.81
EURJPY,20050613,161200,131.81,131.82,131.80,131.82
EURJPY,20050613,161300,131.81,131.81,131.80,131.80
EURJPY,20050613,161400,131.81,131.82,131.79,131.80
EURJPY,20050613,161500,131.81,131.85,131.81,131.85
EURJPY,20050613,161600,131.84,131.85,131.83,131.85
EURJPY,20050613,161700,131.84,131.85,131.82,131.84
EURJPY,20050613,161800,131.85,131.85,131.83,131.83
EURJPY,20050613,161900,131.84,131.85,131.84,131.85
EURJPY,20050613,162000,131.86,131.86,131.83,131.84
EURJPY,20050613,162100,131.85,131.86,131.84,131.86
EURJPY,20050613,162200,131.87,131.87,131.85,131.85
EURJPY,20050613,162300,131.86,131.88,131.84,131.88
EURJPY,20050613,162400,131.87,131.87,131.84,131.84
EURJPY,20050613,162500,131.85,131.85,131.83,131.85
EURJPY,20050613,162600,131.84,131.85,131.84,131.85
EURJPY,20050613,162700,131.84,131.86,131.83,131.85
EURJPY,20050613,162800,131.84,131.84,131.82,131.84
EURJPY,20050613,162900,131.85,131.85,131.82,131.82
EURJPY,20050613,163000,131.83,131.83,131.79,131.80
EURJPY,20050613,163100,131.81,131.81,131.79,131.79
EURJPY,20050613,163200,131.80,131.82,131.80,131.81
EURJPY,20050613,163300,131.82,131.82,131.81,131.81
EURJPY,20050613,163400,131.82,131.84,131.81,131.84
EURJPY,20050613,163500,131.83,131.84,131.83,131.84
EURJPY,20050613,163600,131.83,131.84,131.83,131.83
EURJPY,20050613,163700,131.82,131.84,131.82,131.83
EURJPY,20050613,163800,131.82,131.84,131.82,131.84
EURJPY,20050613,163900,131.83,131.83,131.78,131.78
EURJPY,20050613,164000,131.77,131.78,131.75,131.78
EURJPY,20050613,164100,131.77,131.79,131.76,131.78
EURJPY,20050613,164200,131.79,131.81,131.79,131.79
EURJPY,20050613,164300,131.78,131.78,131.76,131.76
EURJPY,20050613,164400,131.75,131.75,131.74,131.75
EURJPY,20050613,164500,131.76,131.76,131.71,131.71
EURJPY,20050613,164600,131.70,131.71,131.68,131.68
EURJPY,20050613,164700,131.69,131.71,131.68,131.71
EURJPY,20050613,164800,131.72,131.72,131.70,131.71
EURJPY,20050613,164900,131.70,131.71,131.68,131.70
EURJPY,20050613,165000,131.71,131.75,131.70,131.75
EURJPY,20050613,165100,131.74,131.74,131.72,131.74
EURJPY,20050613,165200,131.73,131.74,131.73,131.73
EURJPY,20050613,165300,131.74,131.76,131.74,131.75
EURJPY,20050613,165400,131.76,131.77,131.75,131.75
EURJPY,20050613,165500,131.76,131.77,131.75,131.76
EURJPY,20050613,165600,131.75,131.77,131.74,131.77
EURJPY,20050613,165700,131.78,131.85,131.78,131.85
EURJPY,20050613,165800,131.86,131.87,131.86,131.86
EURJPY,20050613,165900,131.85,131.85,131.83,131.84
EURJPY,20050613,170000,131.85,131.87,131.85,131.87
EURJPY,20050613,170100,131.86,131.88,131.86,131.87
EURJPY,20050613,170200,131.86,131.87,131.86,131.87
EURJPY,20050613,170300,131.88,131.90,131.88,131.90
EURJPY,20050613,170400,131.90,131.90,131.90,131.90
EURJPY,20050613,170500,131.91,131.91,131.89,131.89
EURJPY,20050613,170600,131.90,131.92,131.89,131.89
EURJPY,20050613,170700,131.90,131.90,131.89,131.89
EURJPY,20050613,170800,131.88,131.90,131.88,131.90
EURJPY,20050613,170900,131.89,131.93,131.89,131.93
EURJPY,20050613,171000,131.92,131.93,131.92,131.93
EURJPY,20050613,171100,131.92,131.93,131.92,131.93
EURJPY,20050613,171200,131.92,131.96,131.92,131.94
EURJPY,20050613,171300,131.93,131.93,131.91,131.92
EURJPY,20050613,171400,131.93,131.93,131.89,131.89
EURJPY,20050613,171500,131.88,131.90,131.88,131.90
EURJPY,20050613,171600,131.89,131.89,131.88,131.89
EURJPY,20050613,171700,131.88,131.90,131.87,131.89
EURJPY,20050613,171800,131.90,131.94,131.90,131.93
EURJPY,20050613,171900,131.92,131.93,131.90,131.91
EURJPY,20050613,172000,131.89,131.90,131.89,131.89
EURJPY,20050613,172100,131.88,131.88,131.87,131.88
EURJPY,20050613,172200,131.87,131.88,131.87,131.88
EURJPY,20050613,172300,131.89,131.89,131.87,131.87
EURJPY,20050613,172400,131.88,131.90,131.88,131.88
EURJPY,20050613,172500,131.87,131.87,131.86,131.87
EURJPY,20050613,172600,131.88,131.88,131.88,131.88
EURJPY,20050613,172700,131.87,131.87,131.85,131.85
EURJPY,20050613,172800,131.86,131.87,131.85,131.87
EURJPY,20050613,172900,131.88,131.88,131.87,131.87
EURJPY,20050613,173000,131.87,131.87,131.86,131.86
EURJPY,20050613,173100,131.87,131.88,131.86,131.87
EURJPY,20050613,173200,131.88,131.89,131.88,131.89
EURJPY,20050613,173300,131.90,131.92,131.90,131.90
EURJPY,20050613,173400,131.91,131.91,131.86,131.87
EURJPY,20050613,173500,131.88,131.88,131.82,131.82
EURJPY,20050613,173600,131.83,131.84,131.83,131.83
EURJPY,20050613,173700,131.84,131.84,131.82,131.83
EURJPY,20050613,173800,131.84,131.87,131.84,131.87
EURJPY,20050613,173900,131.86,131.88,131.86,131.86
EURJPY,20050613,174000,131.87,131.88,131.86,131.86
EURJPY,20050613,174100,131.87,131.88,131.86,131.87
EURJPY,20050613,174200,131.86,131.87,131.86,131.87
EURJPY,20050613,174300,131.88,131.89,131.87,131.88
EURJPY,20050613,174400,131.87,131.87,131.85,131.87
EURJPY,20050613,174500,131.86,131.88,131.86,131.86
EURJPY,20050613,174600,131.87,131.89,131.87,131.89
EURJPY,20050613,174700,131.88,131.88,131.86,131.86
EURJPY,20050613,174800,131.87,131.87,131.82,131.84
EURJPY,20050613,174900,131.83,131.83,131.83,131.83
EURJPY,20050613,175000,131.83,131.83,131.82,131.83
EURJPY,20050613,175100,131.84,131.84,131.84,131.84
EURJPY,20050613,175200,131.85,131.85,131.85,131.85
EURJPY,20050613,175300,131.85,131.85,131.84,131.84
EURJPY,20050613,175400,131.85,131.85,131.84,131.85
EURJPY,20050613,175500,131.84,131.84,131.82,131.84
EURJPY,20050613,175600,131.83,131.84,131.83,131.84
EURJPY,20050613,175700,131.85,131.85,131.85,131.85
EURJPY,20050613,175800,131.86,131.88,131.86,131.86
EURJPY,20050613,175900,131.87,131.89,131.87,131.89
EURJPY,20050613,180000,131.88,131.88,131.86,131.86
EURJPY,20050613,180100,131.87,131.88,131.87,131.87
EURJPY,20050613,180200,131.88,131.90,131.88,131.90
EURJPY,20050613,180300,131.91,131.94,131.91,131.93
EURJPY,20050613,180400,131.94,131.95,131.93,131.93
EURJPY,20050613,180500,131.92,131.93,131.92,131.93
EURJPY,20050613,180600,131.94,131.95,131.94,131.95
EURJPY,20050613,180700,131.95,131.95,131.95,131.95
EURJPY,20050613,180800,131.94,131.96,131.93,131.96
EURJPY,20050613,180900,131.95,131.95,131.93,131.94
EURJPY,20050613,181000,131.95,131.97,131.95,131.97
EURJPY,20050613,181100,131.96,131.97,131.95,131.96
EURJPY,20050613,181200,131.95,131.95,131.93,131.95
EURJPY,20050613,181300,131.97,131.97,131.96,131.97
EURJPY,20050613,181400,131.96,131.98,131.95,131.97
EURJPY,20050613,181500,131.98,132.04,131.97,132.04
EURJPY,20050613,181600,132.05,132.06,132.02,132.06
EURJPY,20050613,181700,132.07,132.12,132.07,132.12
EURJPY,20050613,181800,132.11,132.11,132.09,132.11
EURJPY,20050613,181900,132.10,132.11,132.09,132.11
EURJPY,20050613,182000,132.10,132.11,132.09,132.10
EURJPY,20050613,182100,132.11,132.13,132.11,132.12
EURJPY,20050613,182200,132.11,132.12,132.11,132.12
EURJPY,20050613,182300,132.13,132.17,132.13,132.17
EURJPY,20050613,182400,132.18,132.21,132.18,132.21
EURJPY,20050613,182500,132.20,132.20,132.17,132.17
EURJPY,20050613,182600,132.16,132.16,132.15,132.15
EURJPY,20050613,182700,132.16,132.18,132.15,132.18
EURJPY,20050613,182800,132.17,132.17,132.16,132.17
EURJPY,20050613,182900,132.18,132.18,132.17,132.18
EURJPY,20050613,183000,132.19,132.27,132.19,132.27
EURJPY,20050613,183100,132.28,132.35,132.28,132.35
EURJPY,20050613,183200,132.34,132.34,132.32,132.32
EURJPY,20050613,183300,132.31,132.31,132.31,132.31
EURJPY,20050613,183400,132.30,132.31,132.30,132.31
EURJPY,20050613,183500,132.30,132.32,132.30,132.31
EURJPY,20050613,183600,132.30,132.31,132.30,132.31
EURJPY,20050613,183700,132.32,132.32,132.30,132.32
EURJPY,20050613,183800,132.31,132.31,132.29,132.29
EURJPY,20050613,183900,132.30,132.32,132.30,132.32
EURJPY,20050613,184000,132.31,132.31,132.28,132.29
EURJPY,20050613,184100,132.30,132.30,132.28,132.28
EURJPY,20050613,184200,132.29,132.32,132.29,132.31
EURJPY,20050613,184300,132.30,132.31,132.30,132.31
EURJPY,20050613,184400,132.30,132.30,132.28,132.29
EURJPY,20050613,184500,132.28,132.29,132.28,132.29
EURJPY,20050613,184600,132.28,132.29,132.28,132.29
EURJPY,20050613,184700,132.28,132.30,132.27,132.30
EURJPY,20050613,184800,132.29,132.30,132.27,132.30
EURJPY,20050613,184900,132.31,132.31,132.29,132.30
EURJPY,20050613,185000,132.31,132.34,132.31,132.31
EURJPY,20050613,185100,132.30,132.31,132.29,132.29
EURJPY,20050613,185200,132.28,132.29,132.28,132.29
EURJPY,20050613,185300,132.28,132.28,132.27,132.27
EURJPY,20050613,185400,132.28,132.28,132.27,132.27
EURJPY,20050613,185500,132.26,132.29,132.26,132.29
EURJPY,20050613,185600,132.28,132.29,132.27,132.29
EURJPY,20050613,185700,132.30,132.32,132.30,132.30
EURJPY,20050613,185800,132.31,132.32,132.30,132.32
EURJPY,20050613,185900,132.33,132.33,132.31,132.32
EURJPY,20050613,190000,132.33,132.33,132.32,132.32
EURJPY,20050613,190100,132.33,132.33,132.31,132.31
EURJPY,20050613,190200,132.32,132.39,132.32,132.39
EURJPY,20050613,190300,132.40,132.40,132.39,132.40
EURJPY,20050613,190400,132.39,132.39,132.37,132.37
EURJPY,20050613,190500,132.38,132.41,132.38,132.41
EURJPY,20050613,190600,132.42,132.47,132.42,132.47
EURJPY,20050613,190700,132.46,132.50,132.46,132.49
EURJPY,20050613,190800,132.48,132.51,132.48,132.51
EURJPY,20050613,190900,132.52,132.53,132.52,132.52
EURJPY,20050613,191000,132.53,132.53,132.49,132.50
EURJPY,20050613,191100,132.51,132.54,132.51,132.51
EURJPY,20050613,191200,132.50,132.51,132.49,132.51
EURJPY,20050613,191300,132.53,132.55,132.52,132.54
EURJPY,20050613,191400,132.55,132.56,132.53,132.53
EURJPY,20050613,191500,132.53,132.53,132.51,132.51
EURJPY,20050613,191600,132.50,132.51,132.50,132.51
EURJPY,20050613,191700,132.50,132.51,132.49,132.49
EURJPY,20050613,191800,132.50,132.52,132.50,132.50
EURJPY,20050613,191900,132.49,132.51,132.48,132.48
EURJPY,20050613,192000,132.47,132.48,132.45,132.46
EURJPY,20050613,192100,132.45,132.45,132.43,132.44
EURJPY,20050613,192200,132.43,132.46,132.43,132.45
EURJPY,20050613,192300,132.46,132.48,132.46,132.47
EURJPY,20050613,192400,132.48,132.49,132.47,132.47
EURJPY,20050613,192500,132.48,132.48,132.46,132.47
EURJPY,20050613,192600,132.46,132.46,132.45,132.46
EURJPY,20050613,192700,132.45,132.46,132.45,132.45
EURJPY,20050613,192800,132.44,132.45,132.43,132.45
EURJPY,20050613,192900,132.44,132.46,132.43,132.46
EURJPY,20050613,193000,132.45,132.45,132.42,132.42
EURJPY,20050613,193100,132.43,132.43,132.42,132.43
EURJPY,20050613,193200,132.42,132.43,132.42,132.43
EURJPY,20050613,193300,132.45,132.47,132.45,132.46
EURJPY,20050613,193400,132.45,132.48,132.45,132.48
EURJPY,20050613,193500,132.49,132.51,132.49,132.51
EURJPY,20050613,193600,132.50,132.50,132.48,132.48
EURJPY,20050613,193700,132.49,132.50,132.49,132.50
EURJPY,20050613,193800,132.51,132.54,132.51,132.53
EURJPY,20050613,193900,132.54,132.55,132.53,132.54
EURJPY,20050613,194000,132.53,132.53,132.51,132.51
EURJPY,20050613,194100,132.50,132.51,132.50,132.51
EURJPY,20050613,194200,132.50,132.50,132.50,132.50
EURJPY,20050613,194300,132.50,132.50,132.48,132.50
EURJPY,20050613,194400,132.49,132.50,132.48,132.49
EURJPY,20050613,194500,132.50,132.51,132.50,132.51
EURJPY,20050613,194600,132.50,132.50,132.49,132.50
EURJPY,20050613,194700,132.49,132.50,132.49,132.49
EURJPY,20050613,194800,132.48,132.49,132.47,132.49
EURJPY,20050613,194900,132.48,132.48,132.47,132.48
EURJPY,20050613,195000,132.47,132.49,132.47,132.49
EURJPY,20050613,195100,132.50,132.51,132.49,132.50
EURJPY,20050613,195200,132.49,132.49,132.48,132.49
EURJPY,20050613,195300,132.48,132.48,132.46,132.47
EURJPY,20050613,195400,132.48,132.49,132.48,132.49
EURJPY,20050613,195500,132.48,132.49,132.48,132.48
EURJPY,20050613,195600,132.48,132.49,132.48,132.48
EURJPY,20050613,195700,132.49,132.51,132.49,132.51
EURJPY,20050613,195800,132.52,132.52,132.51,132.52
EURJPY,20050613,195900,132.53,132.55,132.53,132.55
EURJPY,20050613,200000,132.56,132.56,132.56,132.56
EURJPY,20050613,200100,132.57,132.57,132.56,132.56
EURJPY,20050613,200200,132.57,132.57,132.54,132.55
EURJPY,20050613,200300,132.54,132.54,132.51,132.51
EURJPY,20050613,200400,132.50,132.51,132.50,132.50
EURJPY,20050613,200500,132.51,132.51,132.50,132.50
EURJPY,20050613,200600,132.49,132.51,132.49,132.51
EURJPY,20050613,200700,132.52,132.54,132.52,132.53
EURJPY,20050613,200800,132.54,132.54,132.53,132.54
EURJPY,20050613,200900,132.53,132.53,132.50,132.50
EURJPY,20050613,201000,132.51,132.51,132.47,132.48
EURJPY,20050613,201100,132.47,132.49,132.47,132.48
EURJPY,20050613,201200,132.47,132.50,132.47,132.49
EURJPY,20050613,201300,132.50,132.52,132.50,132.52
EURJPY,20050613,201400,132.51,132.53,132.51,132.52
EURJPY,20050613,201500,132.52,132.53,132.52,132.53
EURJPY,20050613,201600,132.52,132.53,132.52,132.53
EURJPY,20050613,201700,132.54,132.55,132.54,132.55
EURJPY,20050613,201800,132.55,132.56,132.55,132.56
EURJPY,20050613,201900,132.55,132.57,132.53,132.56
EURJPY,20050613,202000,132.57,132.57,132.55,132.55
EURJPY,20050613,202100,132.56,132.58,132.56,132.56
EURJPY,20050613,202200,132.57,132.57,132.56,132.57
EURJPY,20050613,202300,132.58,132.58,132.55,132.55
EURJPY,20050613,202400,132.56,132.58,132.56,132.57
EURJPY,20050613,202500,132.58,132.58,132.56,132.56
EURJPY,20050613,202600,132.57,132.60,132.57,132.60
EURJPY,20050613,202700,132.61,132.61,132.57,132.57
EURJPY,20050613,202800,132.58,132.59,132.57,132.59
EURJPY,20050613,202900,132.60,132.61,132.59,132.61
EURJPY,20050613,203000,132.62,132.62,132.61,132.61
EURJPY,20050613,203100,132.62,132.63,132.60,132.60
EURJPY,20050613,203200,132.61,132.62,132.61,132.62
EURJPY,20050613,203300,132.61,132.62,132.61,132.62
EURJPY,20050613,203400,132.62,132.62,132.62,132.62
EURJPY,20050613,203500,132.63,132.64,132.61,132.62
EURJPY,20050613,203600,132.61,132.61,132.60,132.60
EURJPY,20050613,203700,132.61,132.61,132.60,132.61
EURJPY,20050613,203800,132.62,132.62,132.61,132.61
EURJPY,20050613,203900,132.60,132.60,132.55,132.57
EURJPY,20050613,204000,132.58,132.58,132.57,132.57
EURJPY,20050613,204100,132.58,132.58,132.57,132.57
EURJPY,20050613,204200,132.56,132.59,132.56,132.58
EURJPY,20050613,204300,132.57,132.60,132.56,132.58
EURJPY,20050613,204400,132.57,132.58,132.57,132.58
EURJPY,20050613,204500,132.59,132.59,132.56,132.57
EURJPY,20050613,204600,132.58,132.59,132.57,132.57
EURJPY,20050613,204700,132.58,132.58,132.55,132.56
EURJPY,20050613,204800,132.57,132.58,132.57,132.58
EURJPY,20050613,204900,132.59,132.60,132.57,132.60
EURJPY,20050613,205000,132.59,132.62,132.59,132.60
EURJPY,20050613,205100,132.61,132.62,132.61,132.61
EURJPY,20050613,205200,132.62,132.64,132.62,132.64
EURJPY,20050613,205300,132.63,132.64,132.60,132.64
EURJPY,20050613,205400,132.65,132.70,132.65,132.68
EURJPY,20050613,205500,132.69,132.70,132.68,132.69
EURJPY,20050613,205600,132.68,132.68,132.64,132.64
EURJPY,20050613,205700,132.65,132.68,132.64,132.68
EURJPY,20050613,205800,132.67,132.67,132.65,132.65
EURJPY,20050613,205900,132.64,132.66,132.64,132.65
EURJPY,20050613,210000,132.64,132.64,132.63,132.63
EURJPY,20050613,210100,132.62,132.63,132.62,132.63
EURJPY,20050613,210200,132.62,132.62,132.62,132.62
EURJPY,20050613,210300,132.62,132.62,132.60,132.60
EURJPY,20050613,210400,132.59,132.60,132.59,132.59
EURJPY,20050613,210500,132.59,132.59,132.59,132.59
EURJPY,20050613,210600,132.58,132.58,132.58,132.58
EURJPY,20050613,210700,132.58,132.58,132.57,132.58
EURJPY,20050613,210800,132.59,132.59,132.59,132.59
EURJPY,20050613,210900,132.58,132.59,132.58,132.59
EURJPY,20050613,211000,132.60,132.60,132.59,132.59
EURJPY,20050613,211100,132.59,132.59,132.59,132.59
EURJPY,20050613,211200,132.59,132.59,132.59,132.59
EURJPY,20050613,211300,132.59,132.59,132.58,132.59
EURJPY,20050613,211400,132.60,132.60,132.58,132.59
EURJPY,20050613,211500,132.60,132.60,132.59,132.59
EURJPY,20050613,211600,132.58,132.59,132.58,132.59
EURJPY,20050613,211700,132.58,132.59,132.58,132.59
EURJPY,20050613,211800,132.59,132.59,132.58,132.59
EURJPY,20050613,211900,132.60,132.61,132.60,132.61
EURJPY,20050613,212000,132.61,132.61,132.61,132.61
EURJPY,20050613,212100,132.62,132.63,132.62,132.63
EURJPY,20050613,212200,132.62,132.64,132.61,132.64
EURJPY,20050613,212300,132.63,132.65,132.63,132.65
EURJPY,20050613,212400,132.65,132.65,132.64,132.64
EURJPY,20050613,212500,132.64,132.65,132.64,132.65
EURJPY,20050613,212600,132.65,132.65,132.65,132.65
EURJPY,20050613,212800,132.65,132.65,132.64,132.64
EURJPY,20050613,212900,132.65,132.65,132.65,132.65
EURJPY,20050613,213000,132.64,132.64,132.63,132.63
EURJPY,20050613,213100,132.64,132.64,132.64,132.64
EURJPY,20050613,213200,132.64,132.64,132.64,132.64
EURJPY,20050613,213300,132.65,132.65,132.64,132.65
EURJPY,20050613,213400,132.65,132.65,132.65,132.65
EURJPY,20050613,213500,132.65,132.66,132.65,132.66
EURJPY,20050613,213600,132.66,132.66,132.66,132.66
EURJPY,20050613,213700,132.65,132.65,132.65,132.65
EURJPY,20050613,213800,132.66,132.66,132.66,132.66
EURJPY,20050613,213900,132.65,132.65,132.65,132.65
EURJPY,20050613,214000,132.65,132.66,132.65,132.65
EURJPY,20050613,214100,132.66,132.66,132.66,132.66
EURJPY,20050613,214200,132.66,132.66,132.65,132.66
EURJPY,20050613,214300,132.65,132.65,132.65,132.65
EURJPY,20050613,214400,132.64,132.64,132.63,132.64
EURJPY,20050613,214500,132.63,132.63,132.63,132.63
EURJPY,20050613,214600,132.63,132.63,132.62,132.62
EURJPY,20050613,214700,132.63,132.63,132.63,132.63
EURJPY,20050613,214800,132.63,132.63,132.63,132.63
EURJPY,20050613,214900,132.63,132.64,132.63,132.64
EURJPY,20050613,215000,132.65,132.65,132.65,132.65
EURJPY,20050613,215100,132.65,132.65,132.65,132.65
EURJPY,20050613,215200,132.64,132.64,132.62,132.62
EURJPY,20050613,215300,132.63,132.63,132.62,132.62
EURJPY,20050613,215400,132.63,132.63,132.63,132.63
EURJPY,20050613,215500,132.63,132.63,132.62,132.62
EURJPY,20050613,215600,132.62,132.62,132.62,132.62
EURJPY,20050613,215700,132.62,132.62,132.61,132.61
EURJPY,20050613,215800,132.62,132.62,132.62,132.62
EURJPY,20050613,215900,132.61,132.61,132.60,132.61
EURJPY,20050613,220000,132.61,132.61,132.61,132.61
EURJPY,20050613,220100,132.60,132.61,132.60,132.61
EURJPY,20050613,220200,132.60,132.60,132.59,132.59
EURJPY,20050613,220300,132.59,132.59,132.59,132.59
EURJPY,20050613,220400,132.60,132.61,132.60,132.60
EURJPY,20050613,220500,132.61,132.61,132.61,132.61
EURJPY,20050613,220600,132.61,132.61,132.60,132.61
EURJPY,20050613,220700,132.62,132.62,132.61,132.61
EURJPY,20050613,220800,132.60,132.61,132.60,132.61
EURJPY,20050613,220900,132.60,132.61,132.58,132.59
EURJPY,20050613,221000,132.58,132.59,132.57,132.59
EURJPY,20050613,221100,132.58,132.59,132.58,132.59
EURJPY,20050613,221200,132.59,132.59,132.58,132.58
EURJPY,20050613,221300,132.57,132.59,132.57,132.59
EURJPY,20050613,221400,132.58,132.59,132.58,132.58
EURJPY,20050613,221500,132.58,132.58,132.58,132.58
EURJPY,20050613,221600,132.59,132.59,132.59,132.59
EURJPY,20050613,221700,132.60,132.60,132.58,132.59
EURJPY,20050613,221800,132.59,132.59,132.59,132.59
EURJPY,20050613,221900,132.59,132.60,132.59,132.60
EURJPY,20050613,222000,132.61,132.61,132.61,132.61
EURJPY,20050613,222100,132.62,132.62,132.61,132.62
EURJPY,20050613,222200,132.62,132.62,132.62,132.62
EURJPY,20050613,222300,132.63,132.64,132.63,132.64
EURJPY,20050613,222400,132.65,132.65,132.63,132.63
EURJPY,20050613,222500,132.62,132.63,132.62,132.63
EURJPY,20050613,222600,132.62,132.62,132.62,132.62
EURJPY,20050613,222700,132.62,132.62,132.62,132.62
EURJPY,20050613,222800,132.63,132.63,132.62,132.63
EURJPY,20050613,222900,132.63,132.63,132.62,132.63
EURJPY,20050613,223000,132.64,132.64,132.64,132.64
EURJPY,20050613,223100,132.64,132.64,132.64,132.64
EURJPY,20050613,223200,132.64,132.64,132.64,132.64
EURJPY,20050613,223300,132.64,132.64,132.64,132.64
EURJPY,20050613,223400,132.64,132.65,132.64,132.65
EURJPY,20050613,223500,132.64,132.66,132.64,132.66
EURJPY,20050613,223600,132.67,132.67,132.66,132.67
EURJPY,20050613,223700,132.66,132.66,132.66,132.66
EURJPY,20050613,223800,132.66,132.67,132.66,132.66
EURJPY,20050613,223900,132.67,132.67,132.66,132.67
EURJPY,20050613,224000,132.66,132.67,132.66,132.67
EURJPY,20050613,224100,132.66,132.66,132.65,132.65
EURJPY,20050613,224200,132.64,132.64,132.63,132.64
EURJPY,20050613,224300,132.63,132.63,132.61,132.62
EURJPY,20050613,224400,132.62,132.62,132.62,132.62
EURJPY,20050613,224500,132.62,132.62,132.62,132.62
EURJPY,20050613,224600,132.62,132.62,132.62,132.62
EURJPY,20050613,224700,132.63,132.63,132.62,132.62
EURJPY,20050613,224800,132.63,132.63,132.63,132.63
EURJPY,20050613,224900,132.63,132.63,132.63,132.63
EURJPY,20050613,225000,132.64,132.64,132.63,132.63
EURJPY,20050613,225100,132.62,132.62,132.62,132.62
EURJPY,20050613,225200,132.62,132.62,132.62,132.62
EURJPY,20050613,225300,132.63,132.63,132.63,132.63
EURJPY,20050613,225400,132.64,132.65,132.64,132.64
EURJPY,20050613,225500,132.65,132.65,132.64,132.65
EURJPY,20050613,225600,132.65,132.66,132.65,132.66
EURJPY,20050613,225700,132.67,132.67,132.66,132.67
EURJPY,20050613,225800,132.66,132.69,132.66,132.68
EURJPY,20050613,225900,132.69,132.69,132.68,132.68
EURJPY,20050613,230000,132.68,132.68,132.66,132.66
EURJPY,20050613,230100,132.67,132.67,132.66,132.66
EURJPY,20050613,230200,132.67,132.67,132.64,132.64
EURJPY,20050613,230300,132.65,132.66,132.65,132.66
EURJPY,20050613,230400,132.67,132.67,132.67,132.67
EURJPY,20050613,230500,132.67,132.67,132.66,132.66
EURJPY,20050613,230600,132.65,132.66,132.65,132.66
EURJPY,20050613,230700,132.67,132.67,132.66,132.67
EURJPY,20050613,230800,132.68,132.68,132.68,132.68
EURJPY,20050613,230900,132.68,132.68,132.68,132.68
EURJPY,20050613,231000,132.67,132.67,132.67,132.67
EURJPY,20050613,231100,132.67,132.67,132.67,132.67
EURJPY,20050613,231200,132.68,132.68,132.68,132.68
EURJPY,20050613,231300,132.68,132.68,132.67,132.68
EURJPY,20050613,231400,132.68,132.68,132.68,132.68
EURJPY,20050613,231500,132.67,132.68,132.67,132.67
EURJPY,20050613,231600,132.68,132.69,132.68,132.69
EURJPY,20050613,231700,132.70,132.70,132.69,132.69
EURJPY,20050613,231800,132.69,132.69,132.69,132.69
EURJPY,20050613,231900,132.69,132.69,132.69,132.69
EURJPY,20050613,232000,132.69,132.69,132.69,132.69
EURJPY,20050613,232100,132.69,132.69,132.69,132.69
EURJPY,20050613,232200,132.68,132.68,132.67,132.67
EURJPY,20050613,232300,132.66,132.68,132.66,132.68
EURJPY,20050613,232400,132.67,132.68,132.67,132.68
EURJPY,20050613,232500,132.68,132.70,132.68,132.69
EURJPY,20050613,232600,132.70,132.70,132.69,132.69
EURJPY,20050613,232700,132.70,132.71,132.70,132.71
EURJPY,20050613,232800,132.70,132.71,132.70,132.70
EURJPY,20050613,232900,132.71,132.71,132.71,132.71
EURJPY,20050613,233000,132.72,132.73,132.72,132.72
EURJPY,20050613,233100,132.71,132.71,132.71,132.71
EURJPY,20050613,233200,132.70,132.71,132.70,132.70
EURJPY,20050613,233300,132.71,132.71,132.71,132.71
EURJPY,20050613,233400,132.71,132.71,132.71,132.71
EURJPY,20050613,233500,132.72,132.72,132.72,132.72
EURJPY,20050613,233600,132.72,132.72,132.72,132.72
EURJPY,20050613,233700,132.73,132.74,132.73,132.74
EURJPY,20050613,233800,132.73,132.74,132.73,132.74
EURJPY,20050613,233900,132.73,132.73,132.70,132.70
EURJPY,20050613,234000,132.69,132.69,132.68,132.69
EURJPY,20050613,234100,132.70,132.70,132.69,132.69
EURJPY,20050613,234200,132.70,132.70,132.69,132.69
EURJPY,20050613,234300,132.68,132.68,132.68,132.68
EURJPY,20050613,234400,132.69,132.69,132.69,132.69
EURJPY,20050613,234500,132.69,132.69,132.69,132.69
EURJPY,20050613,234600,132.69,132.70,132.69,132.70
EURJPY,20050613,234700,132.69,132.69,132.69,132.69
EURJPY,20050613,234800,132.69,132.69,132.69,132.69
EURJPY,20050613,234900,132.68,132.69,132.68,132.69
EURJPY,20050613,235000,132.70,132.70,132.69,132.70
EURJPY,20050613,235100,132.71,132.71,132.71,132.71
EURJPY,20050613,235200,132.71,132.72,132.70,132.70
EURJPY,20050613,235300,132.71,132.71,132.69,132.70
EURJPY,20050613,235400,132.69,132.69,132.69,132.69
EURJPY,20050613,235500,132.69,132.69,132.69,132.69
EURJPY,20050613,235600,132.69,132.69,132.68,132.68
EURJPY,20050613,235700,132.67,132.67,132.65,132.65
EURJPY,20050613,235800,132.66,132.67,132.65,132.67
EURJPY,20050613,235900,132.66,132.66,132.65,132.66
EURJPY,20050614,000000,132.67,132.69,132.67,132.69
GBPCHF,20050613,000100,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050613,000200,2.2997,2.2998,2.2996,2.2996
GBPCHF,20050613,000300,2.2995,2.2999,2.2995,2.2999
GBPCHF,20050613,000400,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050613,000500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050613,000600,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050613,000700,2.3001,2.3002,2.3000,2.3000
GBPCHF,20050613,000800,2.2999,2.2999,2.2997,2.2997
GBPCHF,20050613,000900,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050613,001000,2.3000,2.3001,2.3000,2.3001
GBPCHF,20050613,001100,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050613,001200,2.3000,2.3001,2.3000,2.3000
GBPCHF,20050613,001300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050613,001400,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050613,001500,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050613,001600,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050613,001700,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050613,001800,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050613,001900,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050613,002000,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050613,002100,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050613,002200,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050613,002300,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050613,002400,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050613,002500,2.2996,2.2996,2.2995,2.2996
GBPCHF,20050613,002600,2.2997,2.2998,2.2997,2.2997
GBPCHF,20050613,002700,2.2998,2.2998,2.2996,2.2996
GBPCHF,20050613,002800,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050613,002900,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,003000,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,003100,2.2995,2.2996,2.2995,2.2995
GBPCHF,20050613,003200,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,003300,2.2994,2.2996,2.2994,2.2994
GBPCHF,20050613,003400,2.2995,2.2995,2.2993,2.2994
GBPCHF,20050613,003500,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,003600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,003700,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,003800,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050613,003900,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050613,004000,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050613,004100,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050613,004200,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050613,004300,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050613,004400,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050613,004500,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050613,004600,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050613,004700,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050613,004800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,004900,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050613,005000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,005100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,005200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,005300,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,005400,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050613,005500,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,005600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,005700,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,005800,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,005900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,010000,2.2987,2.2990,2.2987,2.2989
GBPCHF,20050613,010100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,010200,2.2987,2.2987,2.2986,2.2987
GBPCHF,20050613,010300,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050613,010400,2.2986,2.2986,2.2985,2.2985
GBPCHF,20050613,010500,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050613,010600,2.2985,2.2987,2.2985,2.2987
GBPCHF,20050613,010700,2.2988,2.2991,2.2988,2.2989
GBPCHF,20050613,010800,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050613,010900,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050613,011000,2.2990,2.2991,2.2988,2.2989
GBPCHF,20050613,011100,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,011200,2.2988,2.2988,2.2987,2.2987
GBPCHF,20050613,011300,2.2985,2.2985,2.2980,2.2982
GBPCHF,20050613,011400,2.2983,2.2985,2.2983,2.2985
GBPCHF,20050613,011500,2.2986,2.2986,2.2986,2.2986
GBPCHF,20050613,011600,2.2986,2.2987,2.2986,2.2987
GBPCHF,20050613,011700,2.2987,2.2988,2.2986,2.2988
GBPCHF,20050613,011800,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,011900,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,012000,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,012100,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050613,012200,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,012300,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,012400,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,012500,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050613,012600,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050613,012700,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,012800,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050613,012900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,013000,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,013100,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,013200,2.2995,2.2995,2.2994,2.2995
GBPCHF,20050613,013300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,013400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,013500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,013600,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050613,013700,2.2993,2.2994,2.2992,2.2993
GBPCHF,20050613,013800,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050613,013900,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,014000,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,014100,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,014200,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,014300,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050613,014400,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,014500,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,014600,2.2990,2.2990,2.2989,2.2990
GBPCHF,20050613,014700,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,014800,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050613,014900,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,015000,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,015100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,015200,2.2992,2.2992,2.2990,2.2990
GBPCHF,20050613,015300,2.2991,2.2991,2.2989,2.2990
GBPCHF,20050613,015400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,015500,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050613,015600,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,015700,2.2988,2.2989,2.2988,2.2989
GBPCHF,20050613,015800,2.2990,2.2990,2.2989,2.2990
GBPCHF,20050613,020000,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,020100,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050613,020200,2.2989,2.2990,2.2988,2.2988
GBPCHF,20050613,020300,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050613,020400,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050613,020500,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050613,020600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050613,020700,2.2989,2.2989,2.2986,2.2989
GBPCHF,20050613,020800,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050613,020900,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050613,021000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,021100,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,021200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,021300,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,021400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,021500,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050613,021600,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,021700,2.2988,2.2990,2.2988,2.2989
GBPCHF,20050613,021800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050613,021900,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,022000,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050613,022100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,022200,2.2989,2.2991,2.2989,2.2989
GBPCHF,20050613,022300,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,022400,2.2990,2.2991,2.2990,2.2990
GBPCHF,20050613,022500,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050613,022600,2.2988,2.2991,2.2988,2.2990
GBPCHF,20050613,022700,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,022800,2.2988,2.2988,2.2985,2.2988
GBPCHF,20050613,022900,2.2987,2.2988,2.2985,2.2988
GBPCHF,20050613,023000,2.2989,2.2989,2.2987,2.2987
GBPCHF,20050613,023100,2.2988,2.2990,2.2988,2.2990
GBPCHF,20050613,023200,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050613,023300,2.2989,2.2990,2.2989,2.2990
GBPCHF,20050613,023400,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,023500,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050613,023600,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,023700,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,023800,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,023900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,024000,2.2990,2.2990,2.2986,2.2986
GBPCHF,20050613,024100,2.2987,2.2987,2.2985,2.2985
GBPCHF,20050613,024200,2.2985,2.2986,2.2985,2.2986
GBPCHF,20050613,024300,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050613,024400,2.2985,2.2986,2.2985,2.2985
GBPCHF,20050613,024500,2.2985,2.2985,2.2985,2.2985
GBPCHF,20050613,024600,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050613,024700,2.2984,2.2985,2.2984,2.2985
GBPCHF,20050613,024800,2.2984,2.2985,2.2984,2.2984
GBPCHF,20050613,024900,2.2983,2.2984,2.2983,2.2984
GBPCHF,20050613,025000,2.2985,2.2988,2.2985,2.2988
GBPCHF,20050613,025100,2.2988,2.2988,2.2988,2.2988
GBPCHF,20050613,025200,2.2989,2.2992,2.2989,2.2991
GBPCHF,20050613,025300,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050613,025400,2.2993,2.2994,2.2993,2.2993
GBPCHF,20050613,025500,2.2992,2.2993,2.2991,2.2992
GBPCHF,20050613,025600,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,025700,2.2993,2.2993,2.2991,2.2991
GBPCHF,20050613,025800,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050613,025900,2.2993,2.2994,2.2992,2.2994
GBPCHF,20050613,030000,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,030100,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,030200,2.2993,2.2994,2.2992,2.2993
GBPCHF,20050613,030300,2.2994,2.3004,2.2993,2.3004
GBPCHF,20050613,030400,2.3006,2.3021,2.3005,2.3021
GBPCHF,20050613,030500,2.3020,2.3020,2.3008,2.3009
GBPCHF,20050613,030600,2.3010,2.3011,2.3008,2.3008
GBPCHF,20050613,030700,2.3007,2.3007,2.2994,2.2996
GBPCHF,20050613,030800,2.2997,2.3000,2.2997,2.3000
GBPCHF,20050613,030900,2.2999,2.2999,2.2998,2.2998
GBPCHF,20050613,031000,2.2999,2.3002,2.2997,2.2997
GBPCHF,20050613,031100,2.2996,2.2996,2.2981,2.2987
GBPCHF,20050613,031200,2.2988,2.2988,2.2986,2.2988
GBPCHF,20050613,031300,2.2991,2.2991,2.2980,2.2985
GBPCHF,20050613,031400,2.2984,2.2991,2.2984,2.2989
GBPCHF,20050613,031500,2.2990,2.2991,2.2986,2.2988
GBPCHF,20050613,031600,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050613,031700,2.2992,2.2997,2.2992,2.2994
GBPCHF,20050613,031800,2.2995,2.2997,2.2994,2.2995
GBPCHF,20050613,031900,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050613,032000,2.2996,2.3003,2.2996,2.3003
GBPCHF,20050613,032100,2.3004,2.3006,2.3004,2.3004
GBPCHF,20050613,032200,2.3003,2.3009,2.3002,2.3009
GBPCHF,20050613,032300,2.3007,2.3007,2.2998,2.2998
GBPCHF,20050613,032400,2.2999,2.3000,2.2999,2.3000
GBPCHF,20050613,032500,2.3001,2.3001,2.2995,2.2998
GBPCHF,20050613,032600,2.2997,2.2997,2.2992,2.2995
GBPCHF,20050613,032700,2.2996,2.2997,2.2995,2.2997
GBPCHF,20050613,032800,2.2996,2.3000,2.2996,2.3000
GBPCHF,20050613,032900,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050613,033000,2.3002,2.3002,2.2999,2.3000
GBPCHF,20050613,033100,2.2999,2.2999,2.2997,2.2997
GBPCHF,20050613,033200,2.2996,2.3000,2.2996,2.2998
GBPCHF,20050613,033300,2.2997,2.2997,2.2996,2.2996
GBPCHF,20050613,033400,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050613,033500,2.2997,2.2997,2.2994,2.2995
GBPCHF,20050613,033600,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,033700,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050613,033800,2.2998,2.2998,2.2997,2.2998
GBPCHF,20050613,033900,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050613,034000,2.2997,2.2997,2.2997,2.2997
GBPCHF,20050613,034100,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050613,034200,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050613,034300,2.2997,2.2998,2.2995,2.2995
GBPCHF,20050613,034400,2.2996,2.3002,2.2996,2.3002
GBPCHF,20050613,034500,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050613,034600,2.3001,2.3001,2.2998,2.2999
GBPCHF,20050613,034700,2.3000,2.3001,2.2995,2.2997
GBPCHF,20050613,034800,2.2998,2.2999,2.2997,2.2998
GBPCHF,20050613,034900,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050613,035000,2.3000,2.3001,2.2999,2.2999
GBPCHF,20050613,035100,2.3000,2.3006,2.3000,2.3006
GBPCHF,20050613,035200,2.3005,2.3008,2.3005,2.3005
GBPCHF,20050613,035300,2.3006,2.3011,2.3006,2.3011
GBPCHF,20050613,035400,2.3012,2.3013,2.3010,2.3012
GBPCHF,20050613,035500,2.3013,2.3013,2.3012,2.3012
GBPCHF,20050613,035600,2.3013,2.3014,2.3013,2.3013
GBPCHF,20050613,035700,2.3012,2.3015,2.3012,2.3015
GBPCHF,20050613,035800,2.3016,2.3016,2.3011,2.3012
GBPCHF,20050613,035900,2.3012,2.3013,2.3012,2.3013
GBPCHF,20050613,040000,2.3014,2.3014,2.3012,2.3012
GBPCHF,20050613,040100,2.3012,2.3013,2.3012,2.3013
GBPCHF,20050613,040200,2.3012,2.3012,2.3012,2.3012
GBPCHF,20050613,040300,2.3012,2.3012,2.3009,2.3009
GBPCHF,20050613,040400,2.3010,2.3010,2.3009,2.3010
GBPCHF,20050613,040500,2.3009,2.3009,2.3006,2.3007
GBPCHF,20050613,040600,2.3008,2.3008,2.3006,2.3007
GBPCHF,20050613,040700,2.3008,2.3011,2.3008,2.3011
GBPCHF,20050613,040800,2.3010,2.3012,2.3008,2.3010
GBPCHF,20050613,040900,2.3011,2.3012,2.3010,2.3010
GBPCHF,20050613,041000,2.3010,2.3010,2.3010,2.3010
GBPCHF,20050613,041100,2.3011,2.3012,2.3010,2.3010
GBPCHF,20050613,041200,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050613,041300,2.3008,2.3008,2.3007,2.3008
GBPCHF,20050613,041400,2.3009,2.3009,2.3008,2.3009
GBPCHF,20050613,041500,2.3010,2.3011,2.3010,2.3010
GBPCHF,20050613,041600,2.3009,2.3009,2.3009,2.3009
GBPCHF,20050613,041700,2.3008,2.3008,2.3003,2.3004
GBPCHF,20050613,041800,2.3005,2.3005,2.3004,2.3004
GBPCHF,20050613,041900,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050613,042000,2.3003,2.3003,2.3001,2.3001
GBPCHF,20050613,042100,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050613,042200,2.3002,2.3002,2.2999,2.2999
GBPCHF,20050613,042300,2.2998,2.2998,2.2994,2.2994
GBPCHF,20050613,042400,2.2993,2.2994,2.2992,2.2993
GBPCHF,20050613,042500,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050613,042600,2.2994,2.2994,2.2992,2.2992
GBPCHF,20050613,042700,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050613,042800,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050613,042900,2.2991,2.2995,2.2991,2.2994
GBPCHF,20050613,043000,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050613,043100,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050613,043200,2.2992,2.2992,2.2989,2.2989
GBPCHF,20050613,043300,2.2990,2.2991,2.2990,2.2991
GBPCHF,20050613,043400,2.2990,2.2990,2.2988,2.2988
GBPCHF,20050613,043500,2.2987,2.2990,2.2987,2.2990
GBPCHF,20050613,043600,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050613,043700,2.2990,2.2992,2.2990,2.2992
GBPCHF,20050613,043800,2.2992,2.2994,2.2991,2.2992
GBPCHF,20050613,043900,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050613,044000,2.2993,2.2996,2.2993,2.2995
GBPCHF,20050613,044100,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050613,044200,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,044300,2.2995,2.2998,2.2993,2.2998
GBPCHF,20050613,044400,2.2997,2.2998,2.2994,2.2996
GBPCHF,20050613,044500,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050613,044600,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050613,044700,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050613,044800,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,044900,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,045000,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,045100,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,045200,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,045300,2.2996,2.3001,2.2996,2.3000
GBPCHF,20050613,045400,2.3001,2.3002,2.3000,2.3002
GBPCHF,20050613,045500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050613,045600,2.3001,2.3001,2.2999,2.3000
GBPCHF,20050613,045700,2.2999,2.2999,2.2999,2.2999
GBPCHF,20050613,045800,2.3000,2.3000,2.2999,2.3000
GBPCHF,20050613,045900,2.2999,2.3000,2.2999,2.3000
GBPCHF,20050613,050000,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050613,050100,2.2999,2.3000,2.2999,2.2999
GBPCHF,20050613,050200,2.3001,2.3001,2.3000,2.3000
GBPCHF,20050613,050300,2.3001,2.3001,2.3000,2.3000
GBPCHF,20050613,050400,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050613,050500,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050613,050600,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050613,050700,2.3002,2.3004,2.3002,2.3004
GBPCHF,20050613,050800,2.3005,2.3006,2.3005,2.3006
GBPCHF,20050613,050900,2.3005,2.3007,2.3005,2.3006
GBPCHF,20050613,051000,2.3005,2.3008,2.3005,2.3007
GBPCHF,20050613,051100,2.3008,2.3008,2.3006,2.3006
GBPCHF,20050613,051200,2.3005,2.3005,2.3004,2.3005
GBPCHF,20050613,051300,2.3006,2.3010,2.3006,2.3006
GBPCHF,20050613,051400,2.3005,2.3006,2.3004,2.3005
GBPCHF,20050613,051500,2.3004,2.3005,2.3003,2.3005
GBPCHF,20050613,051600,2.3004,2.3006,2.3004,2.3006
GBPCHF,20050613,051700,2.3006,2.3006,2.3006,2.3006
GBPCHF,20050613,051800,2.3005,2.3005,2.3003,2.3003
GBPCHF,20050613,051900,2.3004,2.3005,2.3004,2.3005
GBPCHF,20050613,052000,2.3004,2.3004,2.3002,2.3002
GBPCHF,20050613,052100,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050613,052200,2.3003,2.3003,2.3001,2.3001
GBPCHF,20050613,052300,2.3002,2.3004,2.3002,2.3004
GBPCHF,20050613,052400,2.3004,2.3004,2.3004,2.3004
GBPCHF,20050613,052500,2.3003,2.3003,2.3003,2.3003
GBPCHF,20050613,052600,2.3004,2.3004,2.3004,2.3004
GBPCHF,20050613,052700,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050613,052800,2.3002,2.3003,2.3002,2.3002
GBPCHF,20050613,052900,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050613,053000,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050613,053100,2.3003,2.3003,2.3002,2.3002
GBPCHF,20050613,053200,2.3002,2.3002,2.3002,2.3002
GBPCHF,20050613,053300,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050613,053400,2.3001,2.3001,2.2999,2.3000
GBPCHF,20050613,053500,2.3001,2.3001,2.2999,2.3000
GBPCHF,20050613,053600,2.2999,2.3000,2.2999,2.3000
GBPCHF,20050613,053700,2.3001,2.3002,2.3000,2.3002
GBPCHF,20050613,053800,2.3001,2.3002,2.3001,2.3001
GBPCHF,20050613,053900,2.3002,2.3005,2.3002,2.3004
GBPCHF,20050613,054000,2.3005,2.3005,2.3005,2.3005
GBPCHF,20050613,054100,2.3005,2.3007,2.3005,2.3006
GBPCHF,20050613,054200,2.3005,2.3005,2.3002,2.3003
GBPCHF,20050613,054300,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050613,054400,2.3004,2.3004,2.3004,2.3004
GBPCHF,20050613,054500,2.3004,2.3005,2.3004,2.3005
GBPCHF,20050613,054600,2.3006,2.3006,2.3006,2.3006
GBPCHF,20050613,054700,2.3007,2.3007,2.3003,2.3003
GBPCHF,20050613,054800,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050613,054900,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050613,055000,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050613,055100,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050613,055200,2.3000,2.3002,2.2999,2.3002
GBPCHF,20050613,055300,2.3003,2.3003,2.2998,2.2999
GBPCHF,20050613,055400,2.3000,2.3000,2.2999,2.3000
GBPCHF,20050613,055500,2.3001,2.3001,2.2997,2.2998
GBPCHF,20050613,055600,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050613,055700,2.2999,2.2999,2.2995,2.2998
GBPCHF,20050613,055800,2.2997,2.2997,2.2993,2.2993
GBPCHF,20050613,055900,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,060000,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050613,060100,2.2988,2.2991,2.2987,2.2991
GBPCHF,20050613,060200,2.2990,2.2990,2.2986,2.2987
GBPCHF,20050613,060300,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050613,060400,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,060500,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050613,060600,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050613,060700,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050613,060800,2.2989,2.2991,2.2989,2.2990
GBPCHF,20050613,060900,2.2989,2.2992,2.2989,2.2991
GBPCHF,20050613,061000,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050613,061100,2.2989,2.2989,2.2988,2.2989
GBPCHF,20050613,061200,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,061300,2.2988,2.2991,2.2988,2.2990
GBPCHF,20050613,061400,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050613,061500,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050613,061600,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050613,061700,2.2993,2.2993,2.2993,2.2993
GBPCHF,20050613,061800,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050613,061900,2.2994,2.2994,2.2993,2.2994
GBPCHF,20050613,062000,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,062100,2.2993,2.2993,2.2991,2.2991
GBPCHF,20050613,062200,2.2991,2.2991,2.2990,2.2990
GBPCHF,20050613,062300,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,062400,2.2989,2.2990,2.2988,2.2989
GBPCHF,20050613,062500,2.2988,2.2991,2.2988,2.2988
GBPCHF,20050613,062600,2.2989,2.2989,2.2988,2.2988
GBPCHF,20050613,062700,2.2987,2.2987,2.2987,2.2987
GBPCHF,20050613,062800,2.2988,2.2991,2.2988,2.2990
GBPCHF,20050613,062900,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,063000,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,063100,2.2989,2.2990,2.2989,2.2989
GBPCHF,20050613,063200,2.2990,2.2990,2.2990,2.2990
GBPCHF,20050613,063300,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,063400,2.2991,2.2991,2.2990,2.2991
GBPCHF,20050613,063500,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,063600,2.2990,2.2990,2.2988,2.2989
GBPCHF,20050613,063700,2.2990,2.2992,2.2989,2.2989
GBPCHF,20050613,063800,2.2990,2.2990,2.2989,2.2989
GBPCHF,20050613,063900,2.2989,2.2989,2.2989,2.2989
GBPCHF,20050613,064000,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050613,064100,2.2992,2.2994,2.2992,2.2994
GBPCHF,20050613,064200,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,064300,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050613,064400,2.2994,2.2994,2.2993,2.2993
GBPCHF,20050613,064500,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,064600,2.2996,2.3000,2.2996,2.2998
GBPCHF,20050613,064700,2.2999,2.3001,2.2999,2.2999
GBPCHF,20050613,064800,2.3000,2.3001,2.3000,2.3000
GBPCHF,20050613,064900,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050613,065000,2.3000,2.3000,2.2998,2.2999
GBPCHF,20050613,065100,2.3000,2.3000,2.2998,2.2999
GBPCHF,20050613,065200,2.3000,2.3001,2.2998,2.2999
GBPCHF,20050613,065300,2.2998,2.2998,2.2996,2.2998
GBPCHF,20050613,065400,2.2999,2.3000,2.2997,2.2997
GBPCHF,20050613,065500,2.2998,2.2999,2.2996,2.2998
GBPCHF,20050613,065600,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050613,065700,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050613,065800,2.2995,2.2996,2.2994,2.2995
GBPCHF,20050613,065900,2.2996,2.2998,2.2995,2.2995
GBPCHF,20050613,070000,2.2995,2.2995,2.2995,2.2995
GBPCHF,20050613,070100,2.2996,2.2996,2.2995,2.2996
GBPCHF,20050613,070200,2.2997,2.2997,2.2993,2.2994
GBPCHF,20050613,070300,2.2994,2.2994,2.2994,2.2994
GBPCHF,20050613,070400,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,070500,2.2997,2.2998,2.2996,2.2997
GBPCHF,20050613,070600,2.2996,2.2996,2.2992,2.2992
GBPCHF,20050613,070700,2.2993,2.3000,2.2993,2.3000
GBPCHF,20050613,070800,2.2999,2.3000,2.2998,2.2998
GBPCHF,20050613,070900,2.2997,2.2998,2.2997,2.2998
GBPCHF,20050613,071000,2.2997,2.2997,2.2996,2.2997
GBPCHF,20050613,071100,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050613,071200,2.2997,2.2998,2.2997,2.2997
GBPCHF,20050613,071300,2.2996,2.2996,2.2994,2.2995
GBPCHF,20050613,071400,2.2994,2.2995,2.2994,2.2994
GBPCHF,20050613,071500,2.2995,2.3002,2.2995,2.3001
GBPCHF,20050613,071600,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050613,071700,2.3000,2.3002,2.2999,2.3000
GBPCHF,20050613,071800,2.3000,2.3000,2.3000,2.3000
GBPCHF,20050613,071900,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050613,072000,2.3000,2.3000,2.2995,2.2995
GBPCHF,20050613,072100,2.2994,2.2996,2.2994,2.2995
GBPCHF,20050613,072200,2.2996,2.2996,2.2996,2.2996
GBPCHF,20050613,072300,2.2997,2.2998,2.2997,2.2997
GBPCHF,20050613,072400,2.2998,2.2999,2.2996,2.2997
GBPCHF,20050613,072500,2.2998,2.3001,2.2998,2.3001
GBPCHF,20050613,072600,2.3002,2.3002,2.3000,2.3000
GBPCHF,20050613,072700,2.2999,2.2999,2.2997,2.2998
GBPCHF,20050613,072800,2.2997,2.2997,2.2992,2.2995
GBPCHF,20050613,072900,2.2996,2.2996,2.2993,2.2993
GBPCHF,20050613,073000,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050613,073100,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,073200,2.2991,2.2992,2.2991,2.2991
GBPCHF,20050613,073300,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050613,073400,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,073500,2.2992,2.2992,2.2989,2.2991
GBPCHF,20050613,073600,2.2992,2.2993,2.2991,2.2993
GBPCHF,20050613,073700,2.2994,2.2994,2.2990,2.2992
GBPCHF,20050613,073800,2.2993,2.2995,2.2993,2.2995
GBPCHF,20050613,073900,2.2996,2.2997,2.2996,2.2997
GBPCHF,20050613,074000,2.2998,2.2999,2.2997,2.2997
GBPCHF,20050613,074100,2.2996,2.2997,2.2992,2.2992
GBPCHF,20050613,074200,2.2993,2.2993,2.2992,2.2993
GBPCHF,20050613,074300,2.2992,2.2992,2.2992,2.2992
GBPCHF,20050613,074400,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,074500,2.2993,2.2994,2.2993,2.2994
GBPCHF,20050613,074600,2.2995,2.2998,2.2993,2.2998
GBPCHF,20050613,074700,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050613,074800,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,074900,2.2994,2.2996,2.2994,2.2996
GBPCHF,20050613,075000,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050613,075100,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,075200,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050613,075300,2.2995,2.2995,2.2994,2.2994
GBPCHF,20050613,075400,2.2993,2.2994,2.2990,2.2990
GBPCHF,20050613,075500,2.2989,2.2990,2.2984,2.2985
GBPCHF,20050613,075600,2.2986,2.2991,2.2986,2.2990
GBPCHF,20050613,075700,2.2989,2.2990,2.2987,2.2990
GBPCHF,20050613,075800,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,075900,2.2991,2.2995,2.2991,2.2995
GBPCHF,20050613,080000,2.2994,2.2994,2.2986,2.2987
GBPCHF,20050613,080100,2.2986,2.2988,2.2985,2.2985
GBPCHF,20050613,080200,2.2986,2.2987,2.2984,2.2984
GBPCHF,20050613,080300,2.2985,2.2986,2.2984,2.2984
GBPCHF,20050613,080400,2.2985,2.2987,2.2984,2.2987
GBPCHF,20050613,080500,2.2988,2.2991,2.2986,2.2987
GBPCHF,20050613,080600,2.2988,2.2988,2.2986,2.2988
GBPCHF,20050613,080700,2.2989,2.2992,2.2987,2.2992
GBPCHF,20050613,080800,2.2993,2.2998,2.2993,2.2998
GBPCHF,20050613,080900,2.2997,2.2998,2.2995,2.2998
GBPCHF,20050613,081000,2.3000,2.3001,2.2999,2.3000
GBPCHF,20050613,081100,2.2999,2.3001,2.2999,2.3001
GBPCHF,20050613,081200,2.3000,2.3002,2.2999,2.3001
GBPCHF,20050613,081300,2.3002,2.3002,2.2999,2.3002
GBPCHF,20050613,081400,2.3003,2.3006,2.3003,2.3003
GBPCHF,20050613,081500,2.3002,2.3002,2.3001,2.3001
GBPCHF,20050613,081600,2.3000,2.3000,2.2993,2.2993
GBPCHF,20050613,081700,2.2994,2.3004,2.2992,2.3003
GBPCHF,20050613,081800,2.3004,2.3012,2.3004,2.3012
GBPCHF,20050613,081900,2.3011,2.3012,2.3010,2.3011
GBPCHF,20050613,082000,2.3010,2.3010,2.3005,2.3007
GBPCHF,20050613,082100,2.3008,2.3011,2.3008,2.3008
GBPCHF,20050613,082200,2.3007,2.3010,2.3007,2.3009
GBPCHF,20050613,082300,2.3008,2.3008,2.3004,2.3005
GBPCHF,20050613,082400,2.3003,2.3003,2.2995,2.2995
GBPCHF,20050613,082500,2.2996,2.2998,2.2995,2.2995
GBPCHF,20050613,082600,2.2996,2.2999,2.2995,2.2998
GBPCHF,20050613,082700,2.2999,2.2999,2.2995,2.2996
GBPCHF,20050613,082800,2.2997,2.2998,2.2994,2.2994
GBPCHF,20050613,082900,2.2995,2.2996,2.2994,2.2995
GBPCHF,20050613,083000,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050613,083100,2.2993,2.2995,2.2992,2.2994
GBPCHF,20050613,083200,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050613,083300,2.2993,2.2993,2.2991,2.2993
GBPCHF,20050613,083400,2.2994,2.2994,2.2992,2.2993
GBPCHF,20050613,083500,2.2992,2.2992,2.2988,2.2990
GBPCHF,20050613,083600,2.2989,2.2990,2.2987,2.2988
GBPCHF,20050613,083700,2.2989,2.2992,2.2988,2.2992
GBPCHF,20050613,083800,2.2991,2.2991,2.2988,2.2988
GBPCHF,20050613,083900,2.2989,2.2992,2.2989,2.2992
GBPCHF,20050613,084000,2.2993,2.2996,2.2993,2.2995
GBPCHF,20050613,084100,2.2996,2.2999,2.2996,2.2999
GBPCHF,20050613,084200,2.2998,2.3002,2.2996,2.3002
GBPCHF,20050613,084300,2.3001,2.3001,2.2996,2.2996
GBPCHF,20050613,084400,2.2995,2.2997,2.2995,2.2995
GBPCHF,20050613,084500,2.2994,2.2994,2.2989,2.2992
GBPCHF,20050613,084600,2.2994,2.2994,2.2989,2.2989
GBPCHF,20050613,084700,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050613,084800,2.2992,2.2993,2.2992,2.2993
GBPCHF,20050613,084900,2.2992,2.2994,2.2991,2.2991
GBPCHF,20050613,085000,2.2992,2.2992,2.2989,2.2991
GBPCHF,20050613,085100,2.2990,2.2990,2.2988,2.2990
GBPCHF,20050613,085200,2.2991,2.2992,2.2989,2.2992
GBPCHF,20050613,085300,2.2993,2.2996,2.2993,2.2995
GBPCHF,20050613,085400,2.2996,2.2996,2.2995,2.2996
GBPCHF,20050613,085500,2.2997,2.3002,2.2997,2.3002
GBPCHF,20050613,085600,2.3001,2.3003,2.3001,2.3002
GBPCHF,20050613,085700,2.3003,2.3009,2.3003,2.3008
GBPCHF,20050613,085800,2.3009,2.3010,2.3006,2.3006
GBPCHF,20050613,085900,2.3005,2.3005,2.3002,2.3003
GBPCHF,20050613,090000,2.3005,2.3007,2.3004,2.3007
GBPCHF,20050613,090100,2.3008,2.3009,2.3006,2.3008
GBPCHF,20050613,090200,2.3009,2.3009,2.3005,2.3005
GBPCHF,20050613,090300,2.3004,2.3006,2.3004,2.3006
GBPCHF,20050613,090400,2.3007,2.3009,2.3005,2.3009
GBPCHF,20050613,090500,2.3008,2.3008,2.3007,2.3008
GBPCHF,20050613,090600,2.3009,2.3009,2.3007,2.3007
GBPCHF,20050613,090700,2.3008,2.3009,2.3006,2.3007
GBPCHF,20050613,090800,2.3008,2.3008,2.3007,2.3007
GBPCHF,20050613,090900,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050613,091000,2.3009,2.3009,2.3007,2.3008
GBPCHF,20050613,091100,2.3009,2.3011,2.3006,2.3006
GBPCHF,20050613,091200,2.3007,2.3008,2.3007,2.3007
GBPCHF,20050613,091300,2.3008,2.3009,2.3008,2.3008
GBPCHF,20050613,091400,2.3009,2.3009,2.3006,2.3006
GBPCHF,20050613,091500,2.3006,2.3006,2.3006,2.3006
GBPCHF,20050613,091600,2.3006,2.3006,2.3006,2.3006
GBPCHF,20050613,091700,2.3007,2.3008,2.3006,2.3007
GBPCHF,20050613,091800,2.3006,2.3009,2.3005,2.3009
GBPCHF,20050613,091900,2.3010,2.3010,2.3009,2.3009
GBPCHF,20050613,092000,2.3008,2.3009,2.3005,2.3006
GBPCHF,20050613,092100,2.3005,2.3005,2.3002,2.3005
GBPCHF,20050613,092200,2.3004,2.3005,2.3003,2.3005
GBPCHF,20050613,092300,2.3006,2.3006,2.3005,2.3006
GBPCHF,20050613,092400,2.3008,2.3009,2.3007,2.3008
GBPCHF,20050613,092500,2.3009,2.3012,2.3009,2.3012
GBPCHF,20050613,092600,2.3013,2.3013,2.3011,2.3013
GBPCHF,20050613,092700,2.3012,2.3013,2.3012,2.3012
GBPCHF,20050613,092800,2.3012,2.3012,2.3011,2.3012
GBPCHF,20050613,092900,2.3013,2.3013,2.3011,2.3012
GBPCHF,20050613,093000,2.3010,2.3012,2.3010,2.3010
GBPCHF,20050613,093100,2.3011,2.3013,2.3011,2.3013
GBPCHF,20050613,093200,2.3012,2.3013,2.3012,2.3013
GBPCHF,20050613,093300,2.3012,2.3012,2.3010,2.3010
GBPCHF,20050613,093400,2.3009,2.3009,2.3006,2.3007
GBPCHF,20050613,093500,2.3008,2.3008,2.3005,2.3006
GBPCHF,20050613,093600,2.3005,2.3009,2.3005,2.3009
GBPCHF,20050613,093700,2.3008,2.3009,2.3006,2.3008
GBPCHF,20050613,093800,2.3007,2.3007,2.3003,2.3005
GBPCHF,20050613,093900,2.3006,2.3008,2.3006,2.3008
GBPCHF,20050613,094000,2.3009,2.3012,2.3009,2.3010
GBPCHF,20050613,094100,2.3009,2.3009,2.3007,2.3008
GBPCHF,20050613,094200,2.3007,2.3010,2.3006,2.3006
GBPCHF,20050613,094300,2.3007,2.3008,2.3006,2.3008
GBPCHF,20050613,094400,2.3009,2.3010,2.3009,2.3009
GBPCHF,20050613,094500,2.3010,2.3012,2.3007,2.3009
GBPCHF,20050613,094600,2.3010,2.3011,2.3009,2.3010
GBPCHF,20050613,094700,2.3011,2.3019,2.3011,2.3017
GBPCHF,20050613,094800,2.3015,2.3016,2.3015,2.3015
GBPCHF,20050613,094900,2.3014,2.3014,2.3013,2.3013
GBPCHF,20050613,095000,2.3015,2.3016,2.3014,2.3014
GBPCHF,20050613,095100,2.3015,2.3022,2.3015,2.3022
GBPCHF,20050613,095200,2.3023,2.3023,2.3020,2.3023
GBPCHF,20050613,095300,2.3022,2.3022,2.3019,2.3019
GBPCHF,20050613,095400,2.3020,2.3023,2.3018,2.3018
GBPCHF,20050613,095500,2.3019,2.3019,2.3014,2.3014
GBPCHF,20050613,095600,2.3013,2.3014,2.3011,2.3011
GBPCHF,20050613,095700,2.3012,2.3017,2.3012,2.3017
GBPCHF,20050613,095800,2.3018,2.3018,2.3015,2.3015
GBPCHF,20050613,095900,2.3014,2.3014,2.3011,2.3012
GBPCHF,20050613,100000,2.3011,2.3013,2.3011,2.3013
GBPCHF,20050613,100100,2.3012,2.3012,2.3011,2.3011
GBPCHF,20050613,100200,2.3010,2.3012,2.3010,2.3011
GBPCHF,20050613,100300,2.3010,2.3012,2.3006,2.3006
GBPCHF,20050613,100400,2.3005,2.3006,2.3005,2.3005
GBPCHF,20050613,100500,2.3006,2.3007,2.3006,2.3006
GBPCHF,20050613,100600,2.3007,2.3009,2.3006,2.3006
GBPCHF,20050613,100700,2.3007,2.3010,2.3007,2.3010
GBPCHF,20050613,100800,2.3010,2.3010,2.3008,2.3008
GBPCHF,20050613,100900,2.3009,2.3009,2.3008,2.3009
GBPCHF,20050613,101000,2.3010,2.3011,2.3010,2.3010
GBPCHF,20050613,101100,2.3011,2.3013,2.3011,2.3012
GBPCHF,20050613,101200,2.3013,2.3015,2.3013,2.3015
GBPCHF,20050613,101300,2.3014,2.3020,2.3014,2.3020
GBPCHF,20050613,101400,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050613,101500,2.3021,2.3022,2.3021,2.3022
GBPCHF,20050613,101600,2.3021,2.3021,2.3019,2.3020
GBPCHF,20050613,101700,2.3021,2.3021,2.3019,2.3020
GBPCHF,20050613,101800,2.3019,2.3019,2.3018,2.3019
GBPCHF,20050613,101900,2.3018,2.3019,2.3016,2.3019
GBPCHF,20050613,102000,2.3018,2.3021,2.3017,2.3021
GBPCHF,20050613,102100,2.3020,2.3025,2.3020,2.3023
GBPCHF,20050613,102200,2.3024,2.3025,2.3021,2.3022
GBPCHF,20050613,102300,2.3021,2.3021,2.3019,2.3019
GBPCHF,20050613,102400,2.3020,2.3026,2.3020,2.3025
GBPCHF,20050613,102500,2.3026,2.3029,2.3025,2.3027
GBPCHF,20050613,102600,2.3028,2.3030,2.3024,2.3024
GBPCHF,20050613,102700,2.3023,2.3025,2.3020,2.3025
GBPCHF,20050613,102800,2.3026,2.3026,2.3023,2.3024
GBPCHF,20050613,102900,2.3025,2.3025,2.3021,2.3023
GBPCHF,20050613,103000,2.3024,2.3031,2.3022,2.3031
GBPCHF,20050613,103100,2.3033,2.3033,2.3019,2.3019
GBPCHF,20050613,103200,2.3018,2.3018,2.3010,2.3011
GBPCHF,20050613,103300,2.3012,2.3016,2.3008,2.3015
GBPCHF,20050613,103400,2.3016,2.3016,2.3006,2.3007
GBPCHF,20050613,103500,2.3008,2.3010,2.3006,2.3010
GBPCHF,20050613,103600,2.3009,2.3017,2.3009,2.3015
GBPCHF,20050613,103700,2.3016,2.3017,2.3014,2.3015
GBPCHF,20050613,103800,2.3013,2.3015,2.3008,2.3010
GBPCHF,20050613,103900,2.3011,2.3011,2.3007,2.3007
GBPCHF,20050613,104000,2.3006,2.3015,2.3006,2.3015
GBPCHF,20050613,104100,2.3016,2.3016,2.3010,2.3015
GBPCHF,20050613,104200,2.3014,2.3019,2.3014,2.3019
GBPCHF,20050613,104300,2.3020,2.3023,2.3019,2.3023
GBPCHF,20050613,104400,2.3024,2.3025,2.3022,2.3022
GBPCHF,20050613,104500,2.3023,2.3024,2.3023,2.3024
GBPCHF,20050613,104600,2.3025,2.3025,2.3022,2.3023
GBPCHF,20050613,104700,2.3022,2.3026,2.3022,2.3026
GBPCHF,20050613,104800,2.3025,2.3029,2.3024,2.3029
GBPCHF,20050613,104900,2.3028,2.3028,2.3025,2.3025
GBPCHF,20050613,105000,2.3026,2.3027,2.3023,2.3023
GBPCHF,20050613,105100,2.3022,2.3022,2.3018,2.3021
GBPCHF,20050613,105200,2.3020,2.3022,2.3019,2.3020
GBPCHF,20050613,105300,2.3021,2.3022,2.3020,2.3020
GBPCHF,20050613,105400,2.3019,2.3020,2.3018,2.3020
GBPCHF,20050613,105500,2.3021,2.3021,2.3019,2.3019
GBPCHF,20050613,105600,2.3018,2.3022,2.3018,2.3022
GBPCHF,20050613,105700,2.3023,2.3024,2.3022,2.3024
GBPCHF,20050613,105800,2.3023,2.3025,2.3022,2.3022
GBPCHF,20050613,105900,2.3023,2.3024,2.3023,2.3023
GBPCHF,20050613,110000,2.3024,2.3026,2.3022,2.3026
GBPCHF,20050613,110100,2.3025,2.3025,2.3024,2.3025
GBPCHF,20050613,110200,2.3026,2.3026,2.3023,2.3023
GBPCHF,20050613,110300,2.3022,2.3022,2.3019,2.3019
GBPCHF,20050613,110400,2.3018,2.3018,2.3018,2.3018
GBPCHF,20050613,110500,2.3019,2.3020,2.3017,2.3017
GBPCHF,20050613,110600,2.3016,2.3017,2.3012,2.3012
GBPCHF,20050613,110700,2.3011,2.3011,2.3005,2.3005
GBPCHF,20050613,110800,2.3006,2.3009,2.3004,2.3004
GBPCHF,20050613,110900,2.3003,2.3006,2.3003,2.3003
GBPCHF,20050613,111000,2.3004,2.3005,2.3000,2.3000
GBPCHF,20050613,111100,2.2999,2.3001,2.2996,2.2999
GBPCHF,20050613,111200,2.3000,2.3001,2.2999,2.3001
GBPCHF,20050613,111300,2.3000,2.3002,2.2999,2.3002
GBPCHF,20050613,111400,2.3003,2.3008,2.3003,2.3008
GBPCHF,20050613,111500,2.3010,2.3011,2.3009,2.3010
GBPCHF,20050613,111600,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050613,111700,2.3013,2.3017,2.3013,2.3017
GBPCHF,20050613,111800,2.3016,2.3017,2.3016,2.3017
GBPCHF,20050613,111900,2.3016,2.3019,2.3016,2.3017
GBPCHF,20050613,112000,2.3019,2.3019,2.3015,2.3016
GBPCHF,20050613,112100,2.3015,2.3015,2.3011,2.3011
GBPCHF,20050613,112200,2.3010,2.3018,2.3010,2.3016
GBPCHF,20050613,112300,2.3015,2.3019,2.3015,2.3017
GBPCHF,20050613,112400,2.3016,2.3017,2.3015,2.3015
GBPCHF,20050613,112500,2.3014,2.3015,2.3012,2.3012
GBPCHF,20050613,112600,2.3011,2.3014,2.3010,2.3014
GBPCHF,20050613,112700,2.3016,2.3024,2.3016,2.3023
GBPCHF,20050613,112800,2.3024,2.3028,2.3020,2.3028
GBPCHF,20050613,112900,2.3029,2.3031,2.3029,2.3030
GBPCHF,20050613,113000,2.3029,2.3029,2.3026,2.3026
GBPCHF,20050613,113100,2.3025,2.3025,2.3020,2.3020
GBPCHF,20050613,113200,2.3017,2.3019,2.3016,2.3019
GBPCHF,20050613,113300,2.3020,2.3020,2.3017,2.3017
GBPCHF,20050613,113400,2.3016,2.3017,2.3015,2.3016
GBPCHF,20050613,113500,2.3015,2.3017,2.3014,2.3016
GBPCHF,20050613,113600,2.3015,2.3015,2.3012,2.3012
GBPCHF,20050613,113700,2.3013,2.3016,2.3012,2.3016
GBPCHF,20050613,113800,2.3015,2.3017,2.3014,2.3014
GBPCHF,20050613,113900,2.3013,2.3013,2.3012,2.3012
GBPCHF,20050613,114000,2.3011,2.3019,2.3011,2.3019
GBPCHF,20050613,114100,2.3020,2.3023,2.3020,2.3020
GBPCHF,20050613,114200,2.3019,2.3026,2.3019,2.3024
GBPCHF,20050613,114300,2.3025,2.3028,2.3023,2.3023
GBPCHF,20050613,114400,2.3022,2.3022,2.3018,2.3019
GBPCHF,20050613,114500,2.3018,2.3019,2.3017,2.3019
GBPCHF,20050613,114600,2.3018,2.3021,2.3018,2.3020
GBPCHF,20050613,114700,2.3019,2.3021,2.3018,2.3018
GBPCHF,20050613,114800,2.3019,2.3019,2.3018,2.3018
GBPCHF,20050613,114900,2.3017,2.3019,2.3016,2.3016
GBPCHF,20050613,115000,2.3017,2.3017,2.3012,2.3013
GBPCHF,20050613,115100,2.3012,2.3012,2.3010,2.3010
GBPCHF,20050613,115200,2.3011,2.3015,2.3011,2.3013
GBPCHF,20050613,115300,2.3012,2.3012,2.3008,2.3008
GBPCHF,20050613,115400,2.3009,2.3010,2.3005,2.3005
GBPCHF,20050613,115500,2.3006,2.3010,2.3006,2.3008
GBPCHF,20050613,115600,2.3009,2.3012,2.3009,2.3012
GBPCHF,20050613,115700,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050613,115800,2.3008,2.3012,2.3008,2.3011
GBPCHF,20050613,115900,2.3012,2.3012,2.3008,2.3010
GBPCHF,20050613,120000,2.3009,2.3010,2.3008,2.3009
GBPCHF,20050613,120100,2.3010,2.3010,2.3007,2.3010
GBPCHF,20050613,120200,2.3011,2.3013,2.3011,2.3012
GBPCHF,20050613,120300,2.3011,2.3011,2.3007,2.3008
GBPCHF,20050613,120400,2.3009,2.3009,2.3008,2.3008
GBPCHF,20050613,120500,2.3006,2.3009,2.3005,2.3005
GBPCHF,20050613,120600,2.3004,2.3004,2.3002,2.3003
GBPCHF,20050613,120700,2.3004,2.3006,2.3003,2.3003
GBPCHF,20050613,120800,2.3004,2.3004,2.3001,2.3001
GBPCHF,20050613,120900,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050613,121000,2.3003,2.3005,2.3001,2.3001
GBPCHF,20050613,121100,2.3000,2.3002,2.3000,2.3002
GBPCHF,20050613,121200,2.3001,2.3005,2.3000,2.3005
GBPCHF,20050613,121300,2.3004,2.3004,2.3001,2.3002
GBPCHF,20050613,121400,2.3003,2.3005,2.3002,2.3005
GBPCHF,20050613,121500,2.3006,2.3006,2.3003,2.3003
GBPCHF,20050613,121600,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050613,121700,2.3004,2.3005,2.3001,2.3001
GBPCHF,20050613,121800,2.3002,2.3006,2.3002,2.3006
GBPCHF,20050613,121900,2.3005,2.3008,2.3005,2.3006
GBPCHF,20050613,122000,2.3005,2.3007,2.3005,2.3006
GBPCHF,20050613,122100,2.3005,2.3008,2.3004,2.3007
GBPCHF,20050613,122200,2.3006,2.3010,2.3006,2.3008
GBPCHF,20050613,122300,2.3009,2.3010,2.3009,2.3010
GBPCHF,20050613,122400,2.3009,2.3009,2.3007,2.3008
GBPCHF,20050613,122500,2.3009,2.3010,2.3007,2.3010
GBPCHF,20050613,122600,2.3009,2.3009,2.3007,2.3007
GBPCHF,20050613,122700,2.3008,2.3009,2.3007,2.3008
GBPCHF,20050613,122800,2.3007,2.3007,2.3001,2.3003
GBPCHF,20050613,122900,2.3004,2.3006,2.3004,2.3004
GBPCHF,20050613,123000,2.3005,2.3005,2.3002,2.3002
GBPCHF,20050613,123100,2.3003,2.3007,2.3002,2.3007
GBPCHF,20050613,123200,2.3006,2.3007,2.3005,2.3007
GBPCHF,20050613,123300,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050613,123400,2.3004,2.3004,2.3001,2.3001
GBPCHF,20050613,123500,2.3002,2.3006,2.3002,2.3005
GBPCHF,20050613,123600,2.3006,2.3006,2.3005,2.3006
GBPCHF,20050613,123700,2.3007,2.3010,2.3007,2.3009
GBPCHF,20050613,123800,2.3008,2.3008,2.3004,2.3004
GBPCHF,20050613,123900,2.3005,2.3007,2.3005,2.3006
GBPCHF,20050613,124000,2.3007,2.3007,2.3003,2.3003
GBPCHF,20050613,124100,2.3005,2.3009,2.3005,2.3009
GBPCHF,20050613,124200,2.3008,2.3008,2.3003,2.3003
GBPCHF,20050613,124300,2.3002,2.3006,2.3001,2.3005
GBPCHF,20050613,124400,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050613,124500,2.3005,2.3006,2.3003,2.3006
GBPCHF,20050613,124600,2.3005,2.3005,2.3003,2.3004
GBPCHF,20050613,124700,2.3003,2.3004,2.3002,2.3002
GBPCHF,20050613,124800,2.3003,2.3006,2.3003,2.3005
GBPCHF,20050613,124900,2.3006,2.3006,2.3002,2.3002
GBPCHF,20050613,125000,2.3003,2.3011,2.3003,2.3011
GBPCHF,20050613,125100,2.3010,2.3010,2.3009,2.3010
GBPCHF,20050613,125200,2.3009,2.3010,2.3009,2.3010
GBPCHF,20050613,125300,2.3011,2.3012,2.3009,2.3009
GBPCHF,20050613,125400,2.3010,2.3010,2.3007,2.3009
GBPCHF,20050613,125500,2.3010,2.3010,2.3006,2.3006
GBPCHF,20050613,125600,2.3007,2.3007,2.3005,2.3006
GBPCHF,20050613,125700,2.3007,2.3007,2.3007,2.3007
GBPCHF,20050613,125800,2.3008,2.3008,2.3005,2.3005
GBPCHF,20050613,125900,2.3006,2.3008,2.3005,2.3008
GBPCHF,20050613,130000,2.3010,2.3010,2.3006,2.3007
GBPCHF,20050613,130100,2.3006,2.3009,2.3006,2.3006
GBPCHF,20050613,130200,2.3007,2.3007,2.3005,2.3006
GBPCHF,20050613,130300,2.3007,2.3009,2.3007,2.3008
GBPCHF,20050613,130400,2.3006,2.3008,2.3005,2.3008
GBPCHF,20050613,130500,2.3009,2.3011,2.3009,2.3010
GBPCHF,20050613,130600,2.3011,2.3012,2.3011,2.3012
GBPCHF,20050613,130700,2.3013,2.3016,2.3013,2.3016
GBPCHF,20050613,130800,2.3015,2.3016,2.3014,2.3015
GBPCHF,20050613,130900,2.3016,2.3016,2.3013,2.3013
GBPCHF,20050613,131000,2.3012,2.3013,2.3012,2.3012
GBPCHF,20050613,131100,2.3013,2.3013,2.3010,2.3011
GBPCHF,20050613,131200,2.3012,2.3014,2.3010,2.3014
GBPCHF,20050613,131300,2.3015,2.3017,2.3014,2.3014
GBPCHF,20050613,131400,2.3015,2.3015,2.3013,2.3014
GBPCHF,20050613,131500,2.3015,2.3018,2.3015,2.3015
GBPCHF,20050613,131600,2.3014,2.3016,2.3014,2.3015
GBPCHF,20050613,131700,2.3016,2.3016,2.3013,2.3016
GBPCHF,20050613,131800,2.3015,2.3015,2.3013,2.3013
GBPCHF,20050613,131900,2.3012,2.3013,2.3010,2.3010
GBPCHF,20050613,132000,2.3009,2.3011,2.3009,2.3010
GBPCHF,20050613,132100,2.3009,2.3009,2.3006,2.3008
GBPCHF,20050613,132200,2.3009,2.3012,2.3006,2.3011
GBPCHF,20050613,132300,2.3012,2.3016,2.3011,2.3016
GBPCHF,20050613,132400,2.3014,2.3015,2.3011,2.3012
GBPCHF,20050613,132500,2.3013,2.3013,2.3012,2.3012
GBPCHF,20050613,132600,2.3013,2.3014,2.3012,2.3012
GBPCHF,20050613,132700,2.3013,2.3013,2.3010,2.3012
GBPCHF,20050613,132800,2.3010,2.3010,2.3009,2.3010
GBPCHF,20050613,132900,2.3009,2.3010,2.3008,2.3010
GBPCHF,20050613,133000,2.3011,2.3015,2.3011,2.3012
GBPCHF,20050613,133100,2.3013,2.3013,2.3010,2.3010
GBPCHF,20050613,133200,2.3009,2.3010,2.3009,2.3009
GBPCHF,20050613,133300,2.3010,2.3011,2.3010,2.3010
GBPCHF,20050613,133400,2.3009,2.3010,2.3008,2.3008
GBPCHF,20050613,133500,2.3007,2.3008,2.3003,2.3005
GBPCHF,20050613,133600,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050613,133700,2.3006,2.3010,2.3006,2.3010
GBPCHF,20050613,133800,2.3011,2.3011,2.3006,2.3007
GBPCHF,20050613,133900,2.3006,2.3010,2.3005,2.3010
GBPCHF,20050613,134000,2.3011,2.3012,2.3008,2.3008
GBPCHF,20050613,134100,2.3009,2.3010,2.3007,2.3009
GBPCHF,20050613,134200,2.3008,2.3011,2.3008,2.3010
GBPCHF,20050613,134300,2.3009,2.3009,2.3006,2.3006
GBPCHF,20050613,134400,2.3005,2.3010,2.3005,2.3010
GBPCHF,20050613,134500,2.3012,2.3012,2.3009,2.3010
GBPCHF,20050613,134600,2.3009,2.3010,2.3008,2.3010
GBPCHF,20050613,134700,2.3009,2.3009,2.3005,2.3006
GBPCHF,20050613,134800,2.3007,2.3011,2.3007,2.3010
GBPCHF,20050613,134900,2.3011,2.3011,2.3006,2.3007
GBPCHF,20050613,135000,2.3006,2.3010,2.3006,2.3010
GBPCHF,20050613,135100,2.3009,2.3009,2.3007,2.3007
GBPCHF,20050613,135200,2.3005,2.3006,2.3003,2.3005
GBPCHF,20050613,135300,2.3006,2.3008,2.3005,2.3007
GBPCHF,20050613,135400,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050613,135500,2.3011,2.3012,2.3009,2.3009
GBPCHF,20050613,135600,2.3008,2.3010,2.3008,2.3009
GBPCHF,20050613,135700,2.3008,2.3008,2.3006,2.3008
GBPCHF,20050613,135800,2.3009,2.3009,2.3006,2.3007
GBPCHF,20050613,135900,2.3009,2.3012,2.3008,2.3008
GBPCHF,20050613,140000,2.3009,2.3013,2.3008,2.3013
GBPCHF,20050613,140100,2.3012,2.3013,2.3012,2.3012
GBPCHF,20050613,140200,2.3013,2.3017,2.3012,2.3013
GBPCHF,20050613,140300,2.3014,2.3014,2.3013,2.3013
GBPCHF,20050613,140400,2.3012,2.3013,2.3009,2.3009
GBPCHF,20050613,140500,2.3010,2.3011,2.3007,2.3007
GBPCHF,20050613,140600,2.3008,2.3008,2.3004,2.3004
GBPCHF,20050613,140700,2.3005,2.3009,2.3005,2.3005
GBPCHF,20050613,140800,2.3004,2.3008,2.3004,2.3008
GBPCHF,20050613,140900,2.3007,2.3009,2.3006,2.3009
GBPCHF,20050613,141000,2.3010,2.3010,2.3007,2.3007
GBPCHF,20050613,141100,2.3008,2.3008,2.3007,2.3008
GBPCHF,20050613,141200,2.3009,2.3009,2.3005,2.3005
GBPCHF,20050613,141300,2.3006,2.3006,2.3003,2.3003
GBPCHF,20050613,141400,2.3002,2.3002,2.3001,2.3002
GBPCHF,20050613,141500,2.3001,2.3002,2.3001,2.3002
GBPCHF,20050613,141600,2.3004,2.3005,2.3003,2.3003
GBPCHF,20050613,141700,2.3002,2.3004,2.3002,2.3004
GBPCHF,20050613,141800,2.3005,2.3005,2.3002,2.3004
GBPCHF,20050613,141900,2.3003,2.3004,2.3002,2.3003
GBPCHF,20050613,142000,2.3002,2.3002,2.2999,2.3000
GBPCHF,20050613,142100,2.3001,2.3004,2.3000,2.3002
GBPCHF,20050613,142200,2.3001,2.3001,2.2996,2.2997
GBPCHF,20050613,142300,2.2996,2.2997,2.2994,2.2995
GBPCHF,20050613,142400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,142500,2.2996,2.3001,2.2996,2.2997
GBPCHF,20050613,142600,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,142700,2.2994,2.2999,2.2994,2.2999
GBPCHF,20050613,142800,2.3000,2.3001,2.2999,2.3001
GBPCHF,20050613,142900,2.3000,2.3000,2.2998,2.2998
GBPCHF,20050613,143000,2.2999,2.3001,2.2995,2.2995
GBPCHF,20050613,143100,2.2994,2.2995,2.2992,2.2992
GBPCHF,20050613,143200,2.2993,2.2994,2.2991,2.2991
GBPCHF,20050613,143300,2.2992,2.2992,2.2990,2.2991
GBPCHF,20050613,143400,2.2990,2.2992,2.2990,2.2991
GBPCHF,20050613,143500,2.2992,2.2996,2.2992,2.2995
GBPCHF,20050613,143600,2.2994,2.2994,2.2991,2.2991
GBPCHF,20050613,143700,2.2992,2.2994,2.2991,2.2991
GBPCHF,20050613,143800,2.2992,2.2992,2.2990,2.2991
GBPCHF,20050613,143900,2.2990,2.2991,2.2989,2.2990
GBPCHF,20050613,144000,2.2989,2.2989,2.2984,2.2984
GBPCHF,20050613,144100,2.2983,2.2987,2.2983,2.2984
GBPCHF,20050613,144200,2.2985,2.2985,2.2984,2.2985
GBPCHF,20050613,144300,2.2984,2.2989,2.2984,2.2989
GBPCHF,20050613,144400,2.2988,2.2991,2.2988,2.2991
GBPCHF,20050613,144500,2.2992,2.2992,2.2986,2.2986
GBPCHF,20050613,144600,2.2985,2.2987,2.2984,2.2986
GBPCHF,20050613,144700,2.2985,2.2989,2.2985,2.2988
GBPCHF,20050613,144800,2.2989,2.2991,2.2988,2.2991
GBPCHF,20050613,144900,2.2990,2.2991,2.2989,2.2991
GBPCHF,20050613,145000,2.2991,2.2991,2.2991,2.2991
GBPCHF,20050613,145100,2.2990,2.2991,2.2988,2.2988
GBPCHF,20050613,145200,2.2987,2.2987,2.2985,2.2987
GBPCHF,20050613,145300,2.2988,2.2990,2.2986,2.2989
GBPCHF,20050613,145400,2.2988,2.2989,2.2988,2.2988
GBPCHF,20050613,145500,2.2987,2.2988,2.2985,2.2986
GBPCHF,20050613,145600,2.2987,2.2992,2.2987,2.2992
GBPCHF,20050613,145700,2.2991,2.2991,2.2988,2.2990
GBPCHF,20050613,145800,2.2991,2.2994,2.2991,2.2994
GBPCHF,20050613,145900,2.2993,2.2994,2.2991,2.2991
GBPCHF,20050613,150000,2.2992,2.2995,2.2992,2.2995
GBPCHF,20050613,150100,2.2996,2.2998,2.2996,2.2997
GBPCHF,20050613,150200,2.2996,2.2998,2.2995,2.2995
GBPCHF,20050613,150300,2.2996,2.2998,2.2996,2.2998
GBPCHF,20050613,150400,2.2997,2.2997,2.2994,2.2994
GBPCHF,20050613,150500,2.2995,2.2998,2.2995,2.2996
GBPCHF,20050613,150600,2.2995,2.2996,2.2995,2.2996
GBPCHF,20050613,150700,2.2997,2.2997,2.2995,2.2996
GBPCHF,20050613,150800,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050613,150900,2.2996,2.3000,2.2995,2.3000
GBPCHF,20050613,151000,2.2999,2.3000,2.2996,2.2998
GBPCHF,20050613,151100,2.2997,2.2998,2.2996,2.2998
GBPCHF,20050613,151200,2.2999,2.3003,2.2999,2.3003
GBPCHF,20050613,151300,2.3002,2.3002,2.3000,2.3001
GBPCHF,20050613,151400,2.3002,2.3002,2.2998,2.2998
GBPCHF,20050613,151500,2.2999,2.3000,2.2999,2.2999
GBPCHF,20050613,151600,2.2998,2.2998,2.2995,2.2995
GBPCHF,20050613,151700,2.2996,2.2996,2.2992,2.2994
GBPCHF,20050613,151800,2.2995,2.2996,2.2992,2.2995
GBPCHF,20050613,151900,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,152000,2.2996,2.2997,2.2994,2.2995
GBPCHF,20050613,152100,2.2996,2.2998,2.2995,2.2996
GBPCHF,20050613,152200,2.2997,2.2999,2.2997,2.2999
GBPCHF,20050613,152300,2.2998,2.3003,2.2998,2.3001
GBPCHF,20050613,152400,2.3002,2.3002,2.2998,2.3001
GBPCHF,20050613,152500,2.2999,2.3002,2.2999,2.3001
GBPCHF,20050613,152600,2.3001,2.3001,2.3001,2.3001
GBPCHF,20050613,152700,2.3002,2.3002,2.3000,2.3002
GBPCHF,20050613,152800,2.3001,2.3006,2.3001,2.3006
GBPCHF,20050613,152900,2.3005,2.3005,2.3003,2.3004
GBPCHF,20050613,153000,2.3005,2.3006,2.3004,2.3005
GBPCHF,20050613,153100,2.3006,2.3006,2.3002,2.3003
GBPCHF,20050613,153200,2.3004,2.3004,2.3001,2.3002
GBPCHF,20050613,153300,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050613,153400,2.2998,2.3002,2.2998,2.3000
GBPCHF,20050613,153500,2.2999,2.3001,2.2998,2.3001
GBPCHF,20050613,153600,2.3000,2.3002,2.2998,2.2998
GBPCHF,20050613,153700,2.2997,2.2997,2.2997,2.2997
GBPCHF,20050613,153800,2.2998,2.2999,2.2997,2.2999
GBPCHF,20050613,153900,2.3000,2.3000,2.2999,2.2999
GBPCHF,20050613,154000,2.2998,2.2998,2.2998,2.2998
GBPCHF,20050613,154100,2.2998,2.2998,2.2996,2.2998
GBPCHF,20050613,154200,2.2997,2.2997,2.2995,2.2995
GBPCHF,20050613,154300,2.2994,2.2996,2.2993,2.2994
GBPCHF,20050613,154400,2.2993,2.2993,2.2990,2.2990
GBPCHF,20050613,154500,2.2991,2.2994,2.2990,2.2993
GBPCHF,20050613,154600,2.2994,2.2994,2.2991,2.2992
GBPCHF,20050613,154700,2.2993,2.2993,2.2991,2.2993
GBPCHF,20050613,154800,2.2992,2.2992,2.2991,2.2991
GBPCHF,20050613,154900,2.2992,2.2994,2.2991,2.2994
GBPCHF,20050613,155000,2.2992,2.2998,2.2992,2.2998
GBPCHF,20050613,155100,2.2995,2.2997,2.2995,2.2996
GBPCHF,20050613,155200,2.2995,2.2999,2.2994,2.2999
GBPCHF,20050613,155300,2.2998,2.2998,2.2994,2.2995
GBPCHF,20050613,155400,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,155500,2.2996,2.2997,2.2996,2.2996
GBPCHF,20050613,155600,2.2997,2.2999,2.2996,2.2999
GBPCHF,20050613,155700,2.2998,2.2999,2.2998,2.2999
GBPCHF,20050613,155800,2.2998,2.3002,2.2998,2.3002
GBPCHF,20050613,155900,2.3001,2.3003,2.3001,2.3002
GBPCHF,20050613,160000,2.3001,2.3003,2.3001,2.3002
GBPCHF,20050613,160100,2.3003,2.3006,2.3002,2.3004
GBPCHF,20050613,160200,2.3002,2.3003,2.3000,2.3000
GBPCHF,20050613,160300,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050613,160400,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050613,160500,2.3000,2.3002,2.2998,2.2998
GBPCHF,20050613,160600,2.2999,2.2999,2.2995,2.2995
GBPCHF,20050613,160700,2.2996,2.2998,2.2996,2.2996
GBPCHF,20050613,160800,2.2997,2.2998,2.2995,2.2996
GBPCHF,20050613,160900,2.2995,2.2998,2.2994,2.2998
GBPCHF,20050613,161000,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050613,161100,2.2995,2.2996,2.2993,2.2995
GBPCHF,20050613,161200,2.2994,2.2998,2.2993,2.2996
GBPCHF,20050613,161300,2.2995,2.2996,2.2994,2.2995
GBPCHF,20050613,161400,2.2996,2.2997,2.2994,2.2994
GBPCHF,20050613,161500,2.2993,2.2995,2.2992,2.2995
GBPCHF,20050613,161600,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050613,161700,2.2995,2.2995,2.2993,2.2993
GBPCHF,20050613,161800,2.2994,2.2996,2.2993,2.2996
GBPCHF,20050613,161900,2.2995,2.2995,2.2993,2.2995
GBPCHF,20050613,162000,2.2994,2.2995,2.2994,2.2995
GBPCHF,20050613,162100,2.2996,2.2996,2.2995,2.2996
GBPCHF,20050613,162200,2.2997,2.2998,2.2995,2.2995
GBPCHF,20050613,162300,2.2996,2.2996,2.2995,2.2995
GBPCHF,20050613,162400,2.2996,2.2996,2.2994,2.2994
GBPCHF,20050613,162500,2.2995,2.3001,2.2995,2.2999
GBPCHF,20050613,162600,2.2998,2.2998,2.2996,2.2998
GBPCHF,20050613,162700,2.2997,2.2998,2.2996,2.2997
GBPCHF,20050613,162800,2.2996,2.2999,2.2996,2.2998
GBPCHF,20050613,162900,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050613,163000,2.3000,2.3005,2.3000,2.3005
GBPCHF,20050613,163100,2.3004,2.3007,2.3002,2.3007
GBPCHF,20050613,163200,2.3006,2.3007,2.3006,2.3007
GBPCHF,20050613,163300,2.3006,2.3007,2.3005,2.3006
GBPCHF,20050613,163400,2.3005,2.3006,2.2999,2.2999
GBPCHF,20050613,163500,2.3001,2.3003,2.3001,2.3002
GBPCHF,20050613,163600,2.3003,2.3004,2.3002,2.3003
GBPCHF,20050613,163700,2.3004,2.3006,2.3003,2.3005
GBPCHF,20050613,163800,2.3006,2.3008,2.3005,2.3005
GBPCHF,20050613,163900,2.3006,2.3008,2.3005,2.3008
GBPCHF,20050613,164000,2.3009,2.3012,2.3009,2.3010
GBPCHF,20050613,164100,2.3009,2.3012,2.3005,2.3006
GBPCHF,20050613,164200,2.3005,2.3008,2.3005,2.3006
GBPCHF,20050613,164300,2.3005,2.3006,2.3004,2.3005
GBPCHF,20050613,164400,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050613,164500,2.3006,2.3009,2.3005,2.3008
GBPCHF,20050613,164600,2.3009,2.3012,2.3009,2.3011
GBPCHF,20050613,164700,2.3012,2.3012,2.3007,2.3007
GBPCHF,20050613,164800,2.3006,2.3008,2.3006,2.3006
GBPCHF,20050613,164900,2.3007,2.3010,2.3006,2.3010
GBPCHF,20050613,165000,2.3009,2.3015,2.3009,2.3015
GBPCHF,20050613,165100,2.3016,2.3017,2.3015,2.3016
GBPCHF,20050613,165200,2.3017,2.3018,2.3012,2.3012
GBPCHF,20050613,165300,2.3011,2.3011,2.3010,2.3011
GBPCHF,20050613,165400,2.3012,2.3015,2.3012,2.3013
GBPCHF,20050613,165500,2.3012,2.3013,2.3010,2.3011
GBPCHF,20050613,165600,2.3010,2.3011,2.3008,2.3009
GBPCHF,20050613,165700,2.3008,2.3015,2.3007,2.3015
GBPCHF,20050613,165800,2.3014,2.3014,2.3011,2.3011
GBPCHF,20050613,165900,2.3010,2.3010,2.3007,2.3007
GBPCHF,20050613,170000,2.3006,2.3008,2.3005,2.3006
GBPCHF,20050613,170100,2.3007,2.3008,2.3006,2.3008
GBPCHF,20050613,170200,2.3007,2.3009,2.3007,2.3007
GBPCHF,20050613,170300,2.3006,2.3007,2.3005,2.3005
GBPCHF,20050613,170400,2.3006,2.3011,2.3006,2.3010
GBPCHF,20050613,170500,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050613,170600,2.3013,2.3013,2.3011,2.3011
GBPCHF,20050613,170700,2.3012,2.3015,2.3012,2.3014
GBPCHF,20050613,170800,2.3015,2.3015,2.3012,2.3012
GBPCHF,20050613,170900,2.3011,2.3013,2.3010,2.3010
GBPCHF,20050613,171000,2.3011,2.3011,2.3009,2.3009
GBPCHF,20050613,171100,2.3008,2.3009,2.3005,2.3005
GBPCHF,20050613,171200,2.3006,2.3006,2.3004,2.3006
GBPCHF,20050613,171300,2.3005,2.3010,2.3005,2.3010
GBPCHF,20050613,171400,2.3009,2.3010,2.3006,2.3008
GBPCHF,20050613,171500,2.3007,2.3007,2.3004,2.3006
GBPCHF,20050613,171600,2.3008,2.3010,2.3007,2.3008
GBPCHF,20050613,171700,2.3006,2.3008,2.3005,2.3005
GBPCHF,20050613,171800,2.3006,2.3010,2.3006,2.3009
GBPCHF,20050613,171900,2.3010,2.3013,2.3010,2.3013
GBPCHF,20050613,172000,2.3012,2.3013,2.3010,2.3013
GBPCHF,20050613,172100,2.3012,2.3013,2.3010,2.3010
GBPCHF,20050613,172200,2.3009,2.3009,2.3009,2.3009
GBPCHF,20050613,172300,2.3008,2.3010,2.3008,2.3010
GBPCHF,20050613,172400,2.3011,2.3012,2.3010,2.3012
GBPCHF,20050613,172500,2.3010,2.3012,2.3010,2.3012
GBPCHF,20050613,172600,2.3013,2.3015,2.3012,2.3012
GBPCHF,20050613,172700,2.3010,2.3013,2.3010,2.3013
GBPCHF,20050613,172800,2.3014,2.3014,2.3010,2.3010
GBPCHF,20050613,172900,2.3011,2.3014,2.3011,2.3014
GBPCHF,20050613,173000,2.3015,2.3015,2.3012,2.3014
GBPCHF,20050613,173100,2.3015,2.3016,2.3012,2.3012
GBPCHF,20050613,173200,2.3013,2.3013,2.3012,2.3013
GBPCHF,20050613,173300,2.3014,2.3014,2.3011,2.3012
GBPCHF,20050613,173400,2.3013,2.3015,2.3012,2.3012
GBPCHF,20050613,173500,2.3013,2.3015,2.3013,2.3015
GBPCHF,20050613,173600,2.3014,2.3015,2.3012,2.3015
GBPCHF,20050613,173700,2.3016,2.3016,2.3012,2.3014
GBPCHF,20050613,173800,2.3013,2.3014,2.3009,2.3011
GBPCHF,20050613,173900,2.3010,2.3012,2.3010,2.3012
GBPCHF,20050613,174000,2.3011,2.3013,2.3011,2.3012
GBPCHF,20050613,174100,2.3011,2.3011,2.3008,2.3008
GBPCHF,20050613,174200,2.3007,2.3008,2.3005,2.3005
GBPCHF,20050613,174300,2.3006,2.3006,2.3005,2.3005
GBPCHF,20050613,174400,2.3006,2.3006,2.3003,2.3005
GBPCHF,20050613,174500,2.3004,2.3005,2.3002,2.3002
GBPCHF,20050613,174600,2.3001,2.3001,2.2999,2.2999
GBPCHF,20050613,174700,2.3000,2.3002,2.2999,2.3001
GBPCHF,20050613,174800,2.3002,2.3003,2.3002,2.3003
GBPCHF,20050613,174900,2.3002,2.3003,2.3000,2.3003
GBPCHF,20050613,175000,2.3002,2.3005,2.3002,2.3004
GBPCHF,20050613,175100,2.3005,2.3006,2.3002,2.3002
GBPCHF,20050613,175200,2.3003,2.3005,2.3001,2.3005
GBPCHF,20050613,175300,2.3004,2.3004,2.3002,2.3002
GBPCHF,20050613,175400,2.3003,2.3008,2.3003,2.3007
GBPCHF,20050613,175500,2.3006,2.3008,2.3006,2.3007
GBPCHF,20050613,175600,2.3008,2.3008,2.3004,2.3005
GBPCHF,20050613,175700,2.3006,2.3009,2.3006,2.3007
GBPCHF,20050613,175800,2.3005,2.3005,2.3004,2.3005
GBPCHF,20050613,175900,2.3006,2.3007,2.3005,2.3007
GBPCHF,20050613,180000,2.3008,2.3009,2.3006,2.3008
GBPCHF,20050613,180100,2.3009,2.3011,2.3009,2.3011
GBPCHF,20050613,180200,2.3010,2.3012,2.3010,2.3012
GBPCHF,20050613,180300,2.3013,2.3017,2.3013,2.3014
GBPCHF,20050613,180400,2.3013,2.3013,2.3012,2.3012
GBPCHF,20050613,180500,2.3013,2.3015,2.3012,2.3015
GBPCHF,20050613,180600,2.3014,2.3015,2.3012,2.3012
GBPCHF,20050613,180700,2.3013,2.3014,2.3012,2.3012
GBPCHF,20050613,180800,2.3013,2.3013,2.3010,2.3010
GBPCHF,20050613,180900,2.3009,2.3009,2.3008,2.3009
GBPCHF,20050613,181000,2.3010,2.3011,2.3005,2.3005
GBPCHF,20050613,181100,2.3004,2.3008,2.3004,2.3008
GBPCHF,20050613,181200,2.3009,2.3009,2.3004,2.3004
GBPCHF,20050613,181300,2.3003,2.3006,2.3002,2.3005
GBPCHF,20050613,181400,2.3004,2.3004,2.3002,2.3004
GBPCHF,20050613,181500,2.3005,2.3006,2.3000,2.3000
GBPCHF,20050613,181600,2.2999,2.2999,2.2996,2.2996
GBPCHF,20050613,181700,2.2995,2.2997,2.2994,2.2994
GBPCHF,20050613,181800,2.2993,2.2997,2.2993,2.2995
GBPCHF,20050613,181900,2.2994,2.2995,2.2992,2.2994
GBPCHF,20050613,182000,2.2993,2.2995,2.2992,2.2994
GBPCHF,20050613,182100,2.2995,2.2995,2.2992,2.2992
GBPCHF,20050613,182200,2.2991,2.2994,2.2991,2.2991
GBPCHF,20050613,182300,2.2992,2.2992,2.2990,2.2991
GBPCHF,20050613,182400,2.2992,2.2992,2.2991,2.2992
GBPCHF,20050613,182500,2.2991,2.2993,2.2990,2.2992
GBPCHF,20050613,182600,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050613,182700,2.2991,2.2992,2.2991,2.2992
GBPCHF,20050613,182800,2.2991,2.2992,2.2990,2.2990
GBPCHF,20050613,182900,2.2989,2.2990,2.2987,2.2988
GBPCHF,20050613,183000,2.2989,2.2991,2.2988,2.2988
GBPCHF,20050613,183100,2.2989,2.2989,2.2985,2.2985
GBPCHF,20050613,183200,2.2984,2.2985,2.2983,2.2983
GBPCHF,20050613,183300,2.2984,2.2984,2.2982,2.2983
GBPCHF,20050613,183400,2.2984,2.2993,2.2984,2.2993
GBPCHF,20050613,183500,2.2992,2.2992,2.2989,2.2991
GBPCHF,20050613,183600,2.2990,2.2995,2.2990,2.2995
GBPCHF,20050613,183700,2.2994,2.2995,2.2993,2.2993
GBPCHF,20050613,183800,2.2993,2.2993,2.2992,2.2992
GBPCHF,20050613,183900,2.2991,2.2991,2.2989,2.2989
GBPCHF,20050613,184000,2.2990,2.2995,2.2989,2.2991
GBPCHF,20050613,184100,2.2989,2.2990,2.2988,2.2989
GBPCHF,20050613,184200,2.2990,2.2994,2.2990,2.2994
GBPCHF,20050613,184300,2.2995,2.2995,2.2992,2.2994
GBPCHF,20050613,184400,2.2993,2.2994,2.2992,2.2992
GBPCHF,20050613,184500,2.2993,2.2993,2.2988,2.2988
GBPCHF,20050613,184600,2.2987,2.2988,2.2984,2.2988
GBPCHF,20050613,184700,2.2989,2.2991,2.2989,2.2991
GBPCHF,20050613,184800,2.2990,2.2995,2.2989,2.2995
GBPCHF,20050613,184900,2.2994,2.2999,2.2994,2.2999
GBPCHF,20050613,185000,2.3000,2.3001,2.2999,2.3001
GBPCHF,20050613,185100,2.3002,2.3002,2.3000,2.3000
GBPCHF,20050613,185200,2.2999,2.2999,2.2998,2.2999
GBPCHF,20050613,185300,2.2998,2.3000,2.2998,2.2999
GBPCHF,20050613,185400,2.3000,2.3001,2.2998,2.2998
GBPCHF,20050613,185500,2.2997,2.3001,2.2997,2.3000
GBPCHF,20050613,185600,2.2999,2.2999,2.2997,2.2999
GBPCHF,20050613,185700,2.3000,2.3001,2.2999,2.3001
GBPCHF,20050613,185800,2.3002,2.3003,2.3000,2.3002
GBPCHF,20050613,185900,2.3001,2.3001,2.3000,2.3000
GBPCHF,20050613,190000,2.2999,2.3001,2.2999,2.2999
GBPCHF,20050613,190100,2.2998,2.3001,2.2997,2.3000
GBPCHF,20050613,190200,2.3001,2.3001,2.2996,2.2996
GBPCHF,20050613,190300,2.2995,2.2997,2.2994,2.2996
GBPCHF,20050613,190400,2.2997,2.2998,2.2996,2.2996
GBPCHF,20050613,190500,2.2995,2.2996,2.2992,2.2992
GBPCHF,20050613,190600,2.2991,2.2991,2.2982,2.2982
GBPCHF,20050613,190700,2.2984,2.2984,2.2978,2.2979
GBPCHF,20050613,190800,2.2980,2.2984,2.2980,2.2984
GBPCHF,20050613,190900,2.2985,2.2987,2.2984,2.2987
GBPCHF,20050613,191000,2.2985,2.2987,2.2984,2.2986
GBPCHF,20050613,191100,2.2985,2.2985,2.2982,2.2985
GBPCHF,20050613,191200,2.2984,2.2985,2.2982,2.2983
GBPCHF,20050613,191300,2.2981,2.2983,2.2980,2.2981
GBPCHF,20050613,191400,2.2982,2.2982,2.2981,2.2982
GBPCHF,20050613,191500,2.2983,2.2985,2.2981,2.2985
GBPCHF,20050613,191600,2.2987,2.2988,2.2987,2.2988
GBPCHF,20050613,191700,2.2987,2.2991,2.2986,2.2990
GBPCHF,20050613,191800,2.2989,2.2989,2.2986,2.2986
GBPCHF,20050613,191900,2.2987,2.2988,2.2987,2.2987
GBPCHF,20050613,192000,2.2986,2.2988,2.2985,2.2985
GBPCHF,20050613,192100,2.2986,2.2988,2.2986,2.2986
GBPCHF,20050613,192200,2.2987,2.2987,2.2984,2.2984
GBPCHF,20050613,192300,2.2983,2.2984,2.2983,2.2983
GBPCHF,20050613,192400,2.2984,2.2984,2.2983,2.2983
GBPCHF,20050613,192500,2.2982,2.2984,2.2981,2.2982
GBPCHF,20050613,192600,2.2981,2.2981,2.2979,2.2979
GBPCHF,20050613,192700,2.2978,2.2981,2.2978,2.2978
GBPCHF,20050613,192800,2.2979,2.2981,2.2979,2.2981
GBPCHF,20050613,192900,2.2981,2.2981,2.2981,2.2981
GBPCHF,20050613,193000,2.2982,2.2984,2.2982,2.2984
GBPCHF,20050613,193100,2.2983,2.2984,2.2982,2.2984
GBPCHF,20050613,193200,2.2983,2.2983,2.2981,2.2982
GBPCHF,20050613,193300,2.2981,2.2982,2.2980,2.2980
GBPCHF,20050613,193400,2.2981,2.2981,2.2978,2.2980
GBPCHF,20050613,193500,2.2981,2.2981,2.2978,2.2978
GBPCHF,20050613,193600,2.2979,2.2982,2.2979,2.2980
GBPCHF,20050613,193700,2.2979,2.2980,2.2978,2.2978
GBPCHF,20050613,193800,2.2977,2.2977,2.2970,2.2970
GBPCHF,20050613,193900,2.2971,2.2973,2.2970,2.2973
GBPCHF,20050613,194000,2.2972,2.2975,2.2971,2.2975
GBPCHF,20050613,194100,2.2974,2.2975,2.2973,2.2973
GBPCHF,20050613,194200,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050613,194300,2.2974,2.2976,2.2974,2.2976
GBPCHF,20050613,194400,2.2975,2.2977,2.2974,2.2975
GBPCHF,20050613,194500,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050613,194600,2.2972,2.2974,2.2972,2.2973
GBPCHF,20050613,194700,2.2974,2.2975,2.2974,2.2974
GBPCHF,20050613,194800,2.2973,2.2973,2.2969,2.2969
GBPCHF,20050613,194900,2.2970,2.2971,2.2969,2.2969
GBPCHF,20050613,195000,2.2968,2.2970,2.2968,2.2968
GBPCHF,20050613,195100,2.2967,2.2971,2.2967,2.2971
GBPCHF,20050613,195200,2.2973,2.2974,2.2972,2.2973
GBPCHF,20050613,195300,2.2974,2.2977,2.2974,2.2977
GBPCHF,20050613,195400,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050613,195500,2.2976,2.2977,2.2972,2.2972
GBPCHF,20050613,195600,2.2971,2.2972,2.2970,2.2972
GBPCHF,20050613,195700,2.2973,2.2973,2.2971,2.2973
GBPCHF,20050613,195800,2.2972,2.2972,2.2968,2.2968
GBPCHF,20050613,195900,2.2969,2.2973,2.2969,2.2970
GBPCHF,20050613,200000,2.2969,2.2970,2.2969,2.2970
GBPCHF,20050613,200100,2.2969,2.2969,2.2966,2.2966
GBPCHF,20050613,200200,2.2965,2.2973,2.2965,2.2971
GBPCHF,20050613,200300,2.2970,2.2975,2.2970,2.2972
GBPCHF,20050613,200400,2.2971,2.2974,2.2971,2.2974
GBPCHF,20050613,200500,2.2973,2.2974,2.2970,2.2971
GBPCHF,20050613,200600,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050613,200700,2.2972,2.2972,2.2971,2.2972
GBPCHF,20050613,200800,2.2973,2.2973,2.2970,2.2971
GBPCHF,20050613,200900,2.2970,2.2973,2.2970,2.2973
GBPCHF,20050613,201000,2.2975,2.2981,2.2975,2.2981
GBPCHF,20050613,201100,2.2981,2.2982,2.2980,2.2982
GBPCHF,20050613,201200,2.2981,2.2981,2.2980,2.2980
GBPCHF,20050613,201300,2.2979,2.2979,2.2971,2.2972
GBPCHF,20050613,201400,2.2971,2.2974,2.2971,2.2974
GBPCHF,20050613,201500,2.2973,2.2973,2.2973,2.2973
GBPCHF,20050613,201600,2.2972,2.2974,2.2972,2.2974
GBPCHF,20050613,201700,2.2973,2.2973,2.2970,2.2970
GBPCHF,20050613,201800,2.2971,2.2972,2.2970,2.2972
GBPCHF,20050613,201900,2.2971,2.2973,2.2971,2.2971
GBPCHF,20050613,202000,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050613,202100,2.2974,2.2974,2.2972,2.2972
GBPCHF,20050613,202200,2.2973,2.2975,2.2972,2.2972
GBPCHF,20050613,202300,2.2971,2.2974,2.2970,2.2974
GBPCHF,20050613,202400,2.2973,2.2973,2.2971,2.2971
GBPCHF,20050613,202500,2.2970,2.2972,2.2970,2.2972
GBPCHF,20050613,202600,2.2970,2.2971,2.2965,2.2970
GBPCHF,20050613,202700,2.2969,2.2969,2.2963,2.2967
GBPCHF,20050613,202800,2.2966,2.2967,2.2966,2.2967
GBPCHF,20050613,202900,2.2966,2.2966,2.2966,2.2966
GBPCHF,20050613,203000,2.2966,2.2967,2.2965,2.2965
GBPCHF,20050613,203100,2.2964,2.2965,2.2963,2.2965
GBPCHF,20050613,203200,2.2967,2.2968,2.2966,2.2968
GBPCHF,20050613,203300,2.2967,2.2968,2.2964,2.2968
GBPCHF,20050613,203400,2.2969,2.2981,2.2966,2.2966
GBPCHF,20050613,203500,2.2964,2.2975,2.2963,2.2973
GBPCHF,20050613,203600,2.2972,2.2976,2.2972,2.2972
GBPCHF,20050613,203700,2.2970,2.2977,2.2970,2.2976
GBPCHF,20050613,203800,2.2977,2.2984,2.2977,2.2984
GBPCHF,20050613,203900,2.2983,2.2984,2.2981,2.2981
GBPCHF,20050613,204000,2.2980,2.2980,2.2977,2.2977
GBPCHF,20050613,204100,2.2978,2.2978,2.2977,2.2977
GBPCHF,20050613,204200,2.2976,2.2977,2.2976,2.2977
GBPCHF,20050613,204300,2.2978,2.2978,2.2975,2.2975
GBPCHF,20050613,204400,2.2976,2.2978,2.2975,2.2976
GBPCHF,20050613,204500,2.2977,2.2977,2.2974,2.2974
GBPCHF,20050613,204600,2.2973,2.2978,2.2971,2.2978
GBPCHF,20050613,204700,2.2976,2.2983,2.2976,2.2982
GBPCHF,20050613,204800,2.2981,2.2985,2.2981,2.2982
GBPCHF,20050613,204900,2.2981,2.2981,2.2976,2.2976
GBPCHF,20050613,205000,2.2975,2.2975,2.2972,2.2972
GBPCHF,20050613,205100,2.2973,2.2974,2.2971,2.2971
GBPCHF,20050613,205200,2.2970,2.2973,2.2970,2.2971
GBPCHF,20050613,205300,2.2973,2.2975,2.2971,2.2972
GBPCHF,20050613,205400,2.2973,2.2975,2.2973,2.2975
GBPCHF,20050613,205500,2.2974,2.2974,2.2973,2.2973
GBPCHF,20050613,205600,2.2972,2.2973,2.2969,2.2972
GBPCHF,20050613,205700,2.2971,2.2975,2.2971,2.2973
GBPCHF,20050613,205800,2.2972,2.2973,2.2971,2.2971
GBPCHF,20050613,205900,2.2970,2.2975,2.2970,2.2975
GBPCHF,20050613,210000,2.2974,2.2974,2.2971,2.2972
GBPCHF,20050613,210100,2.2971,2.2971,2.2969,2.2970
GBPCHF,20050613,210200,2.2971,2.2971,2.2969,2.2969
GBPCHF,20050613,210300,2.2968,2.2970,2.2968,2.2970
GBPCHF,20050613,210400,2.2969,2.2971,2.2969,2.2971
GBPCHF,20050613,210500,2.2970,2.2970,2.2969,2.2969
GBPCHF,20050613,210600,2.2970,2.2971,2.2970,2.2970
GBPCHF,20050613,210700,2.2971,2.2974,2.2971,2.2973
GBPCHF,20050613,210800,2.2972,2.2972,2.2969,2.2969
GBPCHF,20050613,210900,2.2970,2.2970,2.2970,2.2970
GBPCHF,20050613,211000,2.2970,2.2972,2.2970,2.2970
GBPCHF,20050613,211100,2.2971,2.2971,2.2966,2.2966
GBPCHF,20050613,211200,2.2965,2.2966,2.2965,2.2966
GBPCHF,20050613,211300,2.2965,2.2966,2.2964,2.2966
GBPCHF,20050613,211400,2.2966,2.2966,2.2966,2.2966
GBPCHF,20050613,211500,2.2967,2.2967,2.2967,2.2967
GBPCHF,20050613,211600,2.2968,2.2969,2.2968,2.2968
GBPCHF,20050613,211700,2.2967,2.2967,2.2965,2.2965
GBPCHF,20050613,211800,2.2964,2.2964,2.2962,2.2963
GBPCHF,20050613,211900,2.2962,2.2962,2.2960,2.2962
GBPCHF,20050613,212000,2.2961,2.2962,2.2961,2.2961
GBPCHF,20050613,212100,2.2962,2.2962,2.2960,2.2960
GBPCHF,20050613,212200,2.2959,2.2959,2.2956,2.2956
GBPCHF,20050613,212300,2.2957,2.2957,2.2950,2.2951
GBPCHF,20050613,212400,2.2952,2.2959,2.2952,2.2959
GBPCHF,20050613,212500,2.2960,2.2960,2.2959,2.2959
GBPCHF,20050613,212600,2.2958,2.2958,2.2956,2.2956
GBPCHF,20050613,212700,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050613,212800,2.2956,2.2956,2.2955,2.2956
GBPCHF,20050613,212900,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050613,213000,2.2954,2.2955,2.2953,2.2953
GBPCHF,20050613,213100,2.2954,2.2954,2.2952,2.2952
GBPCHF,20050613,213200,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050613,213300,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050613,213400,2.2950,2.2950,2.2949,2.2949
GBPCHF,20050613,213500,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050613,213600,2.2947,2.2947,2.2946,2.2947
GBPCHF,20050613,213700,2.2946,2.2946,2.2944,2.2944
GBPCHF,20050613,213800,2.2943,2.2944,2.2943,2.2943
GBPCHF,20050613,213900,2.2945,2.2945,2.2945,2.2945
GBPCHF,20050613,214000,2.2945,2.2945,2.2943,2.2943
GBPCHF,20050613,214100,2.2944,2.2944,2.2943,2.2944
GBPCHF,20050613,214200,2.2945,2.2946,2.2945,2.2946
GBPCHF,20050613,214300,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050613,214400,2.2945,2.2949,2.2945,2.2948
GBPCHF,20050613,214500,2.2949,2.2949,2.2946,2.2946
GBPCHF,20050613,214600,2.2946,2.2946,2.2946,2.2946
GBPCHF,20050613,214700,2.2947,2.2947,2.2946,2.2946
GBPCHF,20050613,214800,2.2945,2.2946,2.2944,2.2945
GBPCHF,20050613,214900,2.2944,2.2945,2.2944,2.2945
GBPCHF,20050613,215000,2.2946,2.2947,2.2946,2.2947
GBPCHF,20050613,215100,2.2948,2.2949,2.2948,2.2948
GBPCHF,20050613,215200,2.2948,2.2948,2.2948,2.2948
GBPCHF,20050613,215300,2.2947,2.2948,2.2947,2.2947
GBPCHF,20050613,215400,2.2948,2.2948,2.2947,2.2948
GBPCHF,20050613,215500,2.2949,2.2949,2.2947,2.2949
GBPCHF,20050613,215600,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050613,215700,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050613,215800,2.2952,2.2953,2.2952,2.2953
GBPCHF,20050613,215900,2.2952,2.2953,2.2951,2.2953
GBPCHF,20050613,220000,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050613,220100,2.2955,2.2955,2.2954,2.2955
GBPCHF,20050613,220200,2.2956,2.2956,2.2954,2.2954
GBPCHF,20050613,220300,2.2955,2.2958,2.2954,2.2958
GBPCHF,20050613,220400,2.2957,2.2957,2.2953,2.2953
GBPCHF,20050613,220500,2.2954,2.2954,2.2953,2.2953
GBPCHF,20050613,220600,2.2954,2.2954,2.2954,2.2954
GBPCHF,20050613,220700,2.2955,2.2955,2.2954,2.2954
GBPCHF,20050613,220800,2.2954,2.2955,2.2954,2.2955
GBPCHF,20050613,220900,2.2954,2.2955,2.2952,2.2952
GBPCHF,20050613,221000,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050613,221100,2.2951,2.2953,2.2950,2.2953
GBPCHF,20050613,221200,2.2954,2.2956,2.2954,2.2956
GBPCHF,20050613,221300,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050613,221400,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050613,221500,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050613,221600,2.2956,2.2959,2.2954,2.2954
GBPCHF,20050613,221700,2.2953,2.2956,2.2953,2.2956
GBPCHF,20050613,221800,2.2955,2.2956,2.2955,2.2955
GBPCHF,20050613,221900,2.2954,2.2955,2.2954,2.2955
GBPCHF,20050613,222000,2.2954,2.2955,2.2954,2.2954
GBPCHF,20050613,222100,2.2953,2.2953,2.2950,2.2950
GBPCHF,20050613,222200,2.2951,2.2952,2.2951,2.2952
GBPCHF,20050613,222300,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050613,222400,2.2951,2.2951,2.2951,2.2951
GBPCHF,20050613,222500,2.2950,2.2951,2.2950,2.2951
GBPCHF,20050613,222600,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050613,222700,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050613,222800,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050613,222900,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,223000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,223100,2.2951,2.2951,2.2950,2.2950
GBPCHF,20050613,223200,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,223300,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,223400,2.2949,2.2950,2.2949,2.2949
GBPCHF,20050613,223500,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050613,223600,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050613,223700,2.2952,2.2952,2.2951,2.2951
GBPCHF,20050613,223800,2.2950,2.2951,2.2950,2.2950
GBPCHF,20050613,223900,2.2951,2.2951,2.2950,2.2951
GBPCHF,20050613,224000,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,224100,2.2951,2.2953,2.2951,2.2952
GBPCHF,20050613,224200,2.2953,2.2954,2.2953,2.2954
GBPCHF,20050613,224300,2.2953,2.2957,2.2953,2.2955
GBPCHF,20050613,224400,2.2956,2.2956,2.2954,2.2955
GBPCHF,20050613,224500,2.2954,2.2954,2.2952,2.2952
GBPCHF,20050613,224600,2.2952,2.2952,2.2950,2.2950
GBPCHF,20050613,224700,2.2949,2.2950,2.2949,2.2950
GBPCHF,20050613,224800,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,224900,2.2951,2.2951,2.2948,2.2948
GBPCHF,20050613,225000,2.2949,2.2950,2.2948,2.2950
GBPCHF,20050613,225100,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050613,225200,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050613,225300,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050613,225400,2.2950,2.2950,2.2950,2.2950
GBPCHF,20050613,225500,2.2950,2.2950,2.2948,2.2949
GBPCHF,20050613,225600,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050613,225700,2.2945,2.2945,2.2943,2.2944
GBPCHF,20050613,225800,2.2945,2.2949,2.2945,2.2949
GBPCHF,20050613,225900,2.2948,2.2948,2.2946,2.2946
GBPCHF,20050613,230000,2.2945,2.2950,2.2945,2.2950
GBPCHF,20050613,230100,2.2949,2.2949,2.2949,2.2949
GBPCHF,20050613,230200,2.2949,2.2949,2.2947,2.2947
GBPCHF,20050613,230300,2.2948,2.2949,2.2948,2.2949
GBPCHF,20050613,230400,2.2950,2.2952,2.2950,2.2952
GBPCHF,20050613,230500,2.2952,2.2952,2.2952,2.2952
GBPCHF,20050613,230600,2.2953,2.2954,2.2953,2.2954
GBPCHF,20050613,230700,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050613,230800,2.2954,2.2956,2.2954,2.2956
GBPCHF,20050613,230900,2.2957,2.2958,2.2956,2.2958
GBPCHF,20050613,231000,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050613,231100,2.2956,2.2956,2.2956,2.2956
GBPCHF,20050613,231200,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050613,231300,2.2953,2.2953,2.2953,2.2953
GBPCHF,20050613,231400,2.2953,2.2955,2.2953,2.2955
GBPCHF,20050613,231500,2.2956,2.2960,2.2956,2.2958
GBPCHF,20050613,231600,2.2959,2.2959,2.2959,2.2959
GBPCHF,20050613,231700,2.2960,2.2960,2.2957,2.2960
GBPCHF,20050613,231800,2.2959,2.2959,2.2956,2.2957
GBPCHF,20050613,231900,2.2958,2.2960,2.2958,2.2959
GBPCHF,20050613,232000,2.2960,2.2960,2.2960,2.2960
GBPCHF,20050613,232100,2.2959,2.2959,2.2957,2.2958
GBPCHF,20050613,232200,2.2959,2.2959,2.2957,2.2957
GBPCHF,20050613,232300,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050613,232400,2.2958,2.2960,2.2958,2.2960
GBPCHF,20050613,232600,2.2960,2.2960,2.2956,2.2957
GBPCHF,20050613,232700,2.2956,2.2957,2.2956,2.2957
GBPCHF,20050613,232800,2.2957,2.2958,2.2957,2.2958
GBPCHF,20050613,232900,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050613,233000,2.2960,2.2960,2.2956,2.2957
GBPCHF,20050613,233100,2.2958,2.2959,2.2958,2.2958
GBPCHF,20050613,233200,2.2957,2.2964,2.2957,2.2964
GBPCHF,20050613,233300,2.2963,2.2963,2.2960,2.2960
GBPCHF,20050613,233400,2.2959,2.2960,2.2958,2.2960
GBPCHF,20050613,233500,2.2961,2.2961,2.2960,2.2961
GBPCHF,20050613,233600,2.2960,2.2960,2.2958,2.2958
GBPCHF,20050613,233700,2.2957,2.2957,2.2956,2.2957
GBPCHF,20050613,233800,2.2956,2.2956,2.2956,2.2956
GBPCHF,20050613,233900,2.2955,2.2955,2.2953,2.2953
GBPCHF,20050613,234000,2.2954,2.2956,2.2954,2.2956
GBPCHF,20050613,234100,2.2955,2.2956,2.2955,2.2956
GBPCHF,20050613,234200,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050613,234300,2.2957,2.2958,2.2957,2.2958
GBPCHF,20050613,234400,2.2957,2.2957,2.2956,2.2956
GBPCHF,20050613,234500,2.2957,2.2964,2.2957,2.2964
GBPCHF,20050613,234600,2.2965,2.2966,2.2964,2.2964
GBPCHF,20050613,234700,2.2963,2.2963,2.2958,2.2958
GBPCHF,20050613,234800,2.2957,2.2957,2.2957,2.2957
GBPCHF,20050613,234900,2.2957,2.2960,2.2956,2.2956
GBPCHF,20050613,235000,2.2956,2.2956,2.2955,2.2955
GBPCHF,20050613,235100,2.2954,2.2956,2.2954,2.2956
GBPCHF,20050613,235200,2.2955,2.2955,2.2955,2.2955
GBPCHF,20050613,235300,2.2956,2.2956,2.2953,2.2953
GBPCHF,20050613,235400,2.2952,2.2956,2.2952,2.2956
GBPCHF,20050613,235500,2.2957,2.2959,2.2957,2.2959
GBPCHF,20050613,235600,2.2959,2.2960,2.2959,2.2960
GBPCHF,20050613,235700,2.2961,2.2965,2.2961,2.2965
GBPCHF,20050613,235800,2.2965,2.2965,2.2965,2.2965
GBPCHF,20050613,235900,2.2966,2.2968,2.2966,2.2968
GBPCHF,20050614,000000,2.2967,2.2968,2.2967,2.2967
GBPJPY,20050613,000100,196.82,196.83,196.81,196.81
GBPJPY,20050613,000200,196.82,196.82,196.79,196.79
GBPJPY,20050613,000300,196.78,196.82,196.78,196.82
GBPJPY,20050613,000400,196.83,196.85,196.83,196.84
GBPJPY,20050613,000500,196.83,196.83,196.83,196.83
GBPJPY,20050613,000600,196.84,196.85,196.84,196.84
GBPJPY,20050613,000700,196.85,196.86,196.85,196.85
GBPJPY,20050613,000800,196.86,196.86,196.83,196.83
GBPJPY,20050613,000900,196.84,196.84,196.84,196.84
GBPJPY,20050613,001000,196.84,196.86,196.84,196.86
GBPJPY,20050613,001100,196.85,196.85,196.85,196.85
GBPJPY,20050613,001200,196.84,196.84,196.80,196.80
GBPJPY,20050613,001300,196.81,196.82,196.81,196.82
GBPJPY,20050613,001400,196.81,196.82,196.81,196.82
GBPJPY,20050613,001500,196.81,196.82,196.81,196.82
GBPJPY,20050613,001600,196.81,196.81,196.80,196.80
GBPJPY,20050613,001700,196.79,196.80,196.78,196.79
GBPJPY,20050613,001800,196.78,196.78,196.77,196.77
GBPJPY,20050613,001900,196.78,196.78,196.78,196.78
GBPJPY,20050613,002000,196.77,196.78,196.76,196.76
GBPJPY,20050613,002100,196.77,196.78,196.76,196.78
GBPJPY,20050613,002200,196.77,196.77,196.77,196.77
GBPJPY,20050613,002300,196.76,196.78,196.76,196.78
GBPJPY,20050613,002400,196.78,196.78,196.78,196.78
GBPJPY,20050613,002500,196.78,196.78,196.77,196.78
GBPJPY,20050613,002600,196.78,196.78,196.78,196.78
GBPJPY,20050613,002700,196.79,196.79,196.79,196.79
GBPJPY,20050613,002800,196.78,196.78,196.78,196.78
GBPJPY,20050613,002900,196.77,196.80,196.77,196.80
GBPJPY,20050613,003000,196.81,196.83,196.80,196.83
GBPJPY,20050613,003100,196.82,196.85,196.82,196.85
GBPJPY,20050613,003200,196.86,196.87,196.85,196.85
GBPJPY,20050613,003300,196.84,196.85,196.84,196.85
GBPJPY,20050613,003400,196.84,196.84,196.81,196.81
GBPJPY,20050613,003500,196.80,196.80,196.79,196.79
GBPJPY,20050613,003600,196.78,196.78,196.77,196.77
GBPJPY,20050613,003700,196.78,196.78,196.77,196.77
GBPJPY,20050613,003800,196.78,196.78,196.77,196.77
GBPJPY,20050613,003900,196.78,196.78,196.77,196.78
GBPJPY,20050613,004000,196.78,196.78,196.78,196.78
GBPJPY,20050613,004100,196.79,196.79,196.79,196.79
GBPJPY,20050613,004200,196.79,196.80,196.78,196.78
GBPJPY,20050613,004300,196.77,196.78,196.77,196.78
GBPJPY,20050613,004400,196.79,196.79,196.79,196.79
GBPJPY,20050613,004500,196.79,196.79,196.78,196.78
GBPJPY,20050613,004600,196.78,196.78,196.78,196.78
GBPJPY,20050613,004700,196.77,196.77,196.75,196.75
GBPJPY,20050613,004800,196.75,196.76,196.75,196.75
GBPJPY,20050613,004900,196.75,196.76,196.75,196.76
GBPJPY,20050613,005000,196.77,196.77,196.76,196.77
GBPJPY,20050613,005100,196.77,196.77,196.77,196.77
GBPJPY,20050613,005200,196.78,196.78,196.78,196.78
GBPJPY,20050613,005300,196.77,196.77,196.77,196.77
GBPJPY,20050613,005400,196.77,196.77,196.75,196.75
GBPJPY,20050613,005500,196.76,196.76,196.76,196.76
GBPJPY,20050613,005600,196.76,196.76,196.76,196.76
GBPJPY,20050613,005700,196.77,196.78,196.77,196.78
GBPJPY,20050613,005800,196.77,196.77,196.75,196.75
GBPJPY,20050613,005900,196.75,196.75,196.75,196.75
GBPJPY,20050613,010000,196.75,196.75,196.75,196.75
GBPJPY,20050613,010100,196.75,196.75,196.74,196.74
GBPJPY,20050613,010200,196.74,196.74,196.74,196.74
GBPJPY,20050613,010300,196.73,196.73,196.72,196.72
GBPJPY,20050613,010400,196.73,196.74,196.72,196.73
GBPJPY,20050613,010500,196.72,196.74,196.72,196.74
GBPJPY,20050613,010600,196.75,196.76,196.75,196.76
GBPJPY,20050613,010700,196.75,196.80,196.75,196.80
GBPJPY,20050613,010800,196.79,196.80,196.78,196.78
GBPJPY,20050613,010900,196.79,196.79,196.79,196.79
GBPJPY,20050613,011000,196.80,196.81,196.80,196.80
GBPJPY,20050613,011100,196.79,196.80,196.79,196.80
GBPJPY,20050613,011200,196.80,196.80,196.76,196.76
GBPJPY,20050613,011300,196.75,196.78,196.75,196.78
GBPJPY,20050613,011400,196.79,196.79,196.78,196.78
GBPJPY,20050613,011500,196.78,196.80,196.78,196.80
GBPJPY,20050613,011600,196.81,196.83,196.81,196.82
GBPJPY,20050613,011700,196.83,196.83,196.81,196.81
GBPJPY,20050613,011800,196.81,196.81,196.80,196.80
GBPJPY,20050613,011900,196.79,196.80,196.79,196.80
GBPJPY,20050613,012000,196.79,196.79,196.78,196.78
GBPJPY,20050613,012100,196.77,196.79,196.77,196.79
GBPJPY,20050613,012200,196.78,196.78,196.77,196.78
GBPJPY,20050613,012300,196.79,196.79,196.79,196.79
GBPJPY,20050613,012400,196.79,196.80,196.79,196.80
GBPJPY,20050613,012500,196.81,196.81,196.79,196.79
GBPJPY,20050613,012600,196.80,196.82,196.80,196.82
GBPJPY,20050613,012700,196.81,196.81,196.79,196.79
GBPJPY,20050613,012800,196.80,196.81,196.80,196.81
GBPJPY,20050613,012900,196.80,196.80,196.78,196.79
GBPJPY,20050613,013000,196.78,196.78,196.75,196.75
GBPJPY,20050613,013100,196.74,196.74,196.73,196.74
GBPJPY,20050613,013200,196.74,196.75,196.74,196.74
GBPJPY,20050613,013300,196.73,196.75,196.73,196.73
GBPJPY,20050613,013400,196.74,196.74,196.70,196.70
GBPJPY,20050613,013500,196.69,196.69,196.66,196.66
GBPJPY,20050613,013600,196.65,196.65,196.64,196.65
GBPJPY,20050613,013700,196.64,196.65,196.64,196.65
GBPJPY,20050613,013800,196.65,196.65,196.64,196.65
GBPJPY,20050613,013900,196.65,196.66,196.65,196.66
GBPJPY,20050613,014000,196.67,196.67,196.67,196.67
GBPJPY,20050613,014100,196.67,196.67,196.67,196.67
GBPJPY,20050613,014200,196.67,196.67,196.65,196.66
GBPJPY,20050613,014300,196.65,196.65,196.65,196.65
GBPJPY,20050613,014400,196.66,196.66,196.65,196.65
GBPJPY,20050613,014500,196.65,196.65,196.64,196.65
GBPJPY,20050613,014600,196.64,196.64,196.63,196.63
GBPJPY,20050613,014700,196.64,196.65,196.64,196.65
GBPJPY,20050613,014800,196.65,196.65,196.64,196.65
GBPJPY,20050613,014900,196.65,196.65,196.62,196.62
GBPJPY,20050613,015000,196.61,196.62,196.60,196.62
GBPJPY,20050613,015100,196.63,196.76,196.63,196.76
GBPJPY,20050613,015200,196.75,196.76,196.71,196.71
GBPJPY,20050613,015300,196.72,196.72,196.71,196.72
GBPJPY,20050613,015400,196.71,196.71,196.70,196.71
GBPJPY,20050613,015500,196.70,196.70,196.70,196.70
GBPJPY,20050613,015600,196.69,196.70,196.68,196.69
GBPJPY,20050613,015700,196.68,196.68,196.66,196.66
GBPJPY,20050613,015800,196.67,196.67,196.66,196.66
GBPJPY,20050613,015900,196.65,196.66,196.65,196.66
GBPJPY,20050613,020000,196.66,196.67,196.66,196.66
GBPJPY,20050613,020100,196.67,196.67,196.63,196.63
GBPJPY,20050613,020200,196.62,196.62,196.57,196.58
GBPJPY,20050613,020300,196.57,196.57,196.56,196.57
GBPJPY,20050613,020400,196.56,196.56,196.56,196.56
GBPJPY,20050613,020500,196.56,196.56,196.54,196.54
GBPJPY,20050613,020600,196.55,196.55,196.53,196.55
GBPJPY,20050613,020700,196.56,196.58,196.55,196.58
GBPJPY,20050613,020800,196.59,196.63,196.59,196.63
GBPJPY,20050613,020900,196.62,196.62,196.61,196.61
GBPJPY,20050613,021000,196.62,196.63,196.62,196.63
GBPJPY,20050613,021100,196.62,196.62,196.62,196.62
GBPJPY,20050613,021200,196.63,196.63,196.62,196.62
GBPJPY,20050613,021300,196.61,196.61,196.59,196.59
GBPJPY,20050613,021400,196.58,196.59,196.58,196.58
GBPJPY,20050613,021500,196.57,196.57,196.56,196.56
GBPJPY,20050613,021600,196.57,196.57,196.54,196.56
GBPJPY,20050613,021700,196.55,196.55,196.53,196.55
GBPJPY,20050613,021800,196.55,196.55,196.55,196.55
GBPJPY,20050613,021900,196.54,196.55,196.53,196.55
GBPJPY,20050613,022000,196.55,196.55,196.54,196.55
GBPJPY,20050613,022100,196.54,196.54,196.53,196.54
GBPJPY,20050613,022200,196.55,196.56,196.55,196.55
GBPJPY,20050613,022300,196.54,196.57,196.54,196.57
GBPJPY,20050613,022400,196.58,196.58,196.54,196.54
GBPJPY,20050613,022500,196.55,196.55,196.53,196.53
GBPJPY,20050613,022600,196.54,196.56,196.54,196.55
GBPJPY,20050613,022700,196.54,196.57,196.54,196.57
GBPJPY,20050613,022800,196.56,196.56,196.56,196.56
GBPJPY,20050613,022900,196.57,196.58,196.56,196.58
GBPJPY,20050613,023000,196.59,196.59,196.58,196.59
GBPJPY,20050613,023100,196.57,196.58,196.57,196.58
GBPJPY,20050613,023200,196.57,196.58,196.57,196.58
GBPJPY,20050613,023300,196.59,196.60,196.59,196.60
GBPJPY,20050613,023400,196.60,196.60,196.59,196.59
GBPJPY,20050613,023500,196.60,196.61,196.60,196.61
GBPJPY,20050613,023600,196.61,196.62,196.61,196.61
GBPJPY,20050613,023700,196.62,196.63,196.62,196.62
GBPJPY,20050613,023800,196.62,196.63,196.62,196.63
GBPJPY,20050613,023900,196.64,196.66,196.64,196.66
GBPJPY,20050613,024000,196.65,196.65,196.65,196.65
GBPJPY,20050613,024100,196.66,196.67,196.65,196.65
GBPJPY,20050613,024200,196.66,196.66,196.65,196.65
GBPJPY,20050613,024300,196.64,196.64,196.64,196.64
GBPJPY,20050613,024400,196.65,196.65,196.64,196.65
GBPJPY,20050613,024500,196.66,196.66,196.64,196.64
GBPJPY,20050613,024600,196.63,196.64,196.63,196.63
GBPJPY,20050613,024700,196.62,196.63,196.62,196.63
GBPJPY,20050613,024800,196.64,196.65,196.63,196.65
GBPJPY,20050613,024900,196.64,196.65,196.64,196.65
GBPJPY,20050613,025000,196.65,196.66,196.65,196.66
GBPJPY,20050613,025100,196.66,196.66,196.66,196.66
GBPJPY,20050613,025200,196.67,196.70,196.67,196.70
GBPJPY,20050613,025300,196.69,196.69,196.68,196.69
GBPJPY,20050613,025400,196.70,196.72,196.70,196.72
GBPJPY,20050613,025500,196.71,196.72,196.70,196.71
GBPJPY,20050613,025600,196.70,196.70,196.68,196.69
GBPJPY,20050613,025700,196.68,196.68,196.67,196.67
GBPJPY,20050613,025800,196.66,196.67,196.65,196.67
GBPJPY,20050613,025900,196.66,196.66,196.66,196.66
GBPJPY,20050613,030000,196.67,196.67,196.67,196.67
GBPJPY,20050613,030100,196.66,196.68,196.66,196.67
GBPJPY,20050613,030200,196.66,196.68,196.65,196.67
GBPJPY,20050613,030300,196.68,196.71,196.66,196.71
GBPJPY,20050613,030400,196.68,196.68,196.63,196.67
GBPJPY,20050613,030500,196.66,196.66,196.64,196.65
GBPJPY,20050613,030600,196.66,196.72,196.66,196.72
GBPJPY,20050613,030700,196.71,196.71,196.56,196.58
GBPJPY,20050613,030800,196.57,196.57,196.56,196.56
GBPJPY,20050613,030900,196.57,196.57,196.54,196.55
GBPJPY,20050613,031000,196.54,196.55,196.51,196.51
GBPJPY,20050613,031100,196.50,196.50,196.39,196.43
GBPJPY,20050613,031200,196.41,196.43,196.40,196.41
GBPJPY,20050613,031300,196.40,196.40,196.38,196.40
GBPJPY,20050613,031400,196.41,196.46,196.41,196.46
GBPJPY,20050613,031500,196.47,196.48,196.43,196.44
GBPJPY,20050613,031600,196.45,196.47,196.45,196.47
GBPJPY,20050613,031700,196.46,196.48,196.44,196.48
GBPJPY,20050613,031800,196.49,196.56,196.49,196.56
GBPJPY,20050613,031900,196.55,196.55,196.53,196.54
GBPJPY,20050613,032000,196.53,196.56,196.53,196.54
GBPJPY,20050613,032100,196.55,196.55,196.52,196.52
GBPJPY,20050613,032200,196.51,196.53,196.49,196.49
GBPJPY,20050613,032300,196.48,196.48,196.42,196.43
GBPJPY,20050613,032400,196.44,196.50,196.44,196.50
GBPJPY,20050613,032500,196.51,196.52,196.46,196.47
GBPJPY,20050613,032600,196.46,196.46,196.41,196.42
GBPJPY,20050613,032700,196.43,196.43,196.38,196.38
GBPJPY,20050613,032800,196.39,196.42,196.39,196.42
GBPJPY,20050613,032900,196.43,196.46,196.43,196.46
GBPJPY,20050613,033000,196.45,196.45,196.42,196.43
GBPJPY,20050613,033100,196.42,196.44,196.39,196.40
GBPJPY,20050613,033200,196.41,196.42,196.40,196.40
GBPJPY,20050613,033300,196.39,196.39,196.36,196.39
GBPJPY,20050613,033400,196.38,196.39,196.37,196.38
GBPJPY,20050613,033500,196.37,196.40,196.37,196.40
GBPJPY,20050613,033600,196.41,196.42,196.40,196.42
GBPJPY,20050613,033700,196.43,196.43,196.41,196.41
GBPJPY,20050613,033800,196.40,196.40,196.38,196.38
GBPJPY,20050613,033900,196.39,196.40,196.38,196.38
GBPJPY,20050613,034000,196.39,196.39,196.38,196.38
GBPJPY,20050613,034100,196.39,196.42,196.38,196.42
GBPJPY,20050613,034200,196.43,196.45,196.43,196.43
GBPJPY,20050613,034300,196.44,196.44,196.42,196.42
GBPJPY,20050613,034400,196.41,196.47,196.41,196.47
GBPJPY,20050613,034500,196.46,196.46,196.44,196.45
GBPJPY,20050613,034600,196.44,196.44,196.40,196.41
GBPJPY,20050613,034700,196.42,196.42,196.39,196.40
GBPJPY,20050613,034800,196.41,196.44,196.41,196.44
GBPJPY,20050613,034900,196.43,196.43,196.43,196.43
GBPJPY,20050613,035000,196.43,196.44,196.43,196.44
GBPJPY,20050613,035100,196.45,196.50,196.45,196.50
GBPJPY,20050613,035200,196.49,196.50,196.49,196.49
GBPJPY,20050613,035300,196.50,196.51,196.49,196.50
GBPJPY,20050613,035400,196.51,196.54,196.51,196.53
GBPJPY,20050613,035500,196.53,196.53,196.52,196.52
GBPJPY,20050613,035600,196.53,196.54,196.52,196.52
GBPJPY,20050613,035700,196.53,196.53,196.48,196.49
GBPJPY,20050613,035800,196.48,196.48,196.46,196.47
GBPJPY,20050613,035900,196.46,196.46,196.45,196.46
GBPJPY,20050613,040000,196.47,196.47,196.46,196.47
GBPJPY,20050613,040100,196.47,196.47,196.47,196.47
GBPJPY,20050613,040200,196.48,196.48,196.46,196.46
GBPJPY,20050613,040300,196.47,196.47,196.47,196.47
GBPJPY,20050613,040400,196.47,196.47,196.47,196.47
GBPJPY,20050613,040500,196.47,196.48,196.44,196.46
GBPJPY,20050613,040600,196.47,196.47,196.47,196.47
GBPJPY,20050613,040700,196.47,196.50,196.47,196.50
GBPJPY,20050613,040800,196.49,196.51,196.49,196.50
GBPJPY,20050613,040900,196.51,196.53,196.50,196.51
GBPJPY,20050613,041000,196.51,196.53,196.51,196.53
GBPJPY,20050613,041100,196.52,196.52,196.51,196.51
GBPJPY,20050613,041200,196.50,196.50,196.49,196.50
GBPJPY,20050613,041300,196.51,196.52,196.51,196.51
GBPJPY,20050613,041400,196.51,196.52,196.51,196.51
GBPJPY,20050613,041500,196.52,196.53,196.51,196.53
GBPJPY,20050613,041600,196.52,196.52,196.52,196.52
GBPJPY,20050613,041700,196.52,196.52,196.47,196.48
GBPJPY,20050613,041800,196.49,196.50,196.49,196.49
GBPJPY,20050613,041900,196.49,196.49,196.49,196.49
GBPJPY,20050613,042000,196.49,196.49,196.49,196.49
GBPJPY,20050613,042100,196.50,196.53,196.50,196.53
GBPJPY,20050613,042200,196.54,196.55,196.53,196.55
GBPJPY,20050613,042300,196.54,196.60,196.54,196.58
GBPJPY,20050613,042400,196.57,196.58,196.56,196.57
GBPJPY,20050613,042500,196.56,196.56,196.53,196.53
GBPJPY,20050613,042600,196.52,196.56,196.52,196.56
GBPJPY,20050613,042700,196.55,196.55,196.52,196.52
GBPJPY,20050613,042800,196.53,196.56,196.52,196.56
GBPJPY,20050613,042900,196.57,196.59,196.56,196.59
GBPJPY,20050613,043000,196.58,196.59,196.56,196.57
GBPJPY,20050613,043100,196.59,196.64,196.59,196.64
GBPJPY,20050613,043200,196.63,196.64,196.62,196.63
GBPJPY,20050613,043300,196.64,196.64,196.61,196.62
GBPJPY,20050613,043400,196.61,196.62,196.60,196.60
GBPJPY,20050613,043500,196.59,196.63,196.59,196.63
GBPJPY,20050613,043600,196.64,196.64,196.62,196.62
GBPJPY,20050613,043700,196.62,196.62,196.62,196.62
GBPJPY,20050613,043800,196.63,196.64,196.63,196.64
GBPJPY,20050613,043900,196.63,196.63,196.62,196.63
GBPJPY,20050613,044000,196.64,196.68,196.64,196.65
GBPJPY,20050613,044100,196.66,196.66,196.65,196.65
GBPJPY,20050613,044200,196.64,196.64,196.61,196.62
GBPJPY,20050613,044300,196.63,196.63,196.59,196.59
GBPJPY,20050613,044400,196.58,196.58,196.56,196.56
GBPJPY,20050613,044500,196.57,196.57,196.56,196.57
GBPJPY,20050613,044600,196.56,196.56,196.50,196.53
GBPJPY,20050613,044700,196.52,196.52,196.50,196.51
GBPJPY,20050613,044800,196.50,196.51,196.50,196.51
GBPJPY,20050613,044900,196.52,196.52,196.51,196.52
GBPJPY,20050613,045000,196.51,196.51,196.50,196.51
GBPJPY,20050613,045100,196.50,196.51,196.50,196.51
GBPJPY,20050613,045200,196.51,196.53,196.51,196.52
GBPJPY,20050613,045300,196.53,196.57,196.53,196.57
GBPJPY,20050613,045400,196.56,196.57,196.56,196.57
GBPJPY,20050613,045500,196.57,196.57,196.56,196.57
GBPJPY,20050613,045600,196.56,196.57,196.55,196.57
GBPJPY,20050613,045700,196.56,196.56,196.55,196.55
GBPJPY,20050613,045800,196.56,196.56,196.55,196.56
GBPJPY,20050613,045900,196.55,196.56,196.55,196.56
GBPJPY,20050613,050000,196.55,196.55,196.55,196.55
GBPJPY,20050613,050100,196.54,196.56,196.54,196.56
GBPJPY,20050613,050200,196.55,196.55,196.55,196.55
GBPJPY,20050613,050300,196.55,196.55,196.55,196.55
GBPJPY,20050613,050400,196.55,196.55,196.55,196.55
GBPJPY,20050613,050500,196.55,196.56,196.53,196.56
GBPJPY,20050613,050600,196.55,196.55,196.55,196.55
GBPJPY,20050613,050700,196.55,196.56,196.54,196.56
GBPJPY,20050613,050800,196.57,196.58,196.57,196.58
GBPJPY,20050613,050900,196.59,196.60,196.59,196.59
GBPJPY,20050613,051000,196.60,196.63,196.60,196.62
GBPJPY,20050613,051100,196.63,196.63,196.63,196.63
GBPJPY,20050613,051200,196.63,196.65,196.63,196.65
GBPJPY,20050613,051300,196.66,196.69,196.66,196.67
GBPJPY,20050613,051400,196.68,196.70,196.68,196.69
GBPJPY,20050613,051500,196.68,196.69,196.66,196.67
GBPJPY,20050613,051600,196.66,196.67,196.66,196.67
GBPJPY,20050613,051700,196.68,196.71,196.68,196.70
GBPJPY,20050613,051800,196.69,196.69,196.66,196.66
GBPJPY,20050613,051900,196.67,196.67,196.66,196.66
GBPJPY,20050613,052000,196.66,196.66,196.65,196.65
GBPJPY,20050613,052100,196.64,196.65,196.64,196.65
GBPJPY,20050613,052200,196.64,196.64,196.63,196.63
GBPJPY,20050613,052300,196.64,196.65,196.64,196.64
GBPJPY,20050613,052400,196.63,196.63,196.63,196.63
GBPJPY,20050613,052500,196.62,196.62,196.62,196.62
GBPJPY,20050613,052600,196.62,196.62,196.61,196.62
GBPJPY,20050613,052700,196.61,196.62,196.61,196.62
GBPJPY,20050613,052800,196.62,196.62,196.62,196.62
GBPJPY,20050613,052900,196.61,196.62,196.61,196.62
GBPJPY,20050613,053000,196.63,196.65,196.63,196.65
GBPJPY,20050613,053100,196.64,196.64,196.63,196.63
GBPJPY,20050613,053200,196.63,196.63,196.62,196.62
GBPJPY,20050613,053300,196.62,196.63,196.62,196.63
GBPJPY,20050613,053400,196.63,196.63,196.63,196.63
GBPJPY,20050613,053500,196.64,196.64,196.63,196.63
GBPJPY,20050613,053600,196.62,196.63,196.62,196.62
GBPJPY,20050613,053700,196.61,196.61,196.61,196.61
GBPJPY,20050613,053800,196.62,196.62,196.60,196.60
GBPJPY,20050613,053900,196.59,196.62,196.59,196.62
GBPJPY,20050613,054000,196.61,196.62,196.61,196.62
GBPJPY,20050613,054100,196.62,196.62,196.59,196.59
GBPJPY,20050613,054200,196.57,196.57,196.53,196.54
GBPJPY,20050613,054300,196.53,196.54,196.52,196.52
GBPJPY,20050613,054400,196.51,196.52,196.51,196.51
GBPJPY,20050613,054500,196.53,196.54,196.52,196.54
GBPJPY,20050613,054600,196.55,196.58,196.55,196.58
GBPJPY,20050613,054700,196.59,196.59,196.57,196.57
GBPJPY,20050613,054800,196.56,196.56,196.54,196.54
GBPJPY,20050613,054900,196.53,196.53,196.50,196.50
GBPJPY,20050613,055000,196.50,196.50,196.50,196.50
GBPJPY,20050613,055100,196.51,196.51,196.50,196.50
GBPJPY,20050613,055200,196.51,196.53,196.50,196.52
GBPJPY,20050613,055300,196.53,196.53,196.49,196.49
GBPJPY,20050613,055400,196.48,196.48,196.47,196.48
GBPJPY,20050613,055500,196.49,196.50,196.46,196.46
GBPJPY,20050613,055600,196.47,196.50,196.47,196.50
GBPJPY,20050613,055700,196.49,196.49,196.46,196.48
GBPJPY,20050613,055800,196.47,196.47,196.42,196.42
GBPJPY,20050613,055900,196.41,196.41,196.40,196.40
GBPJPY,20050613,060000,196.39,196.40,196.38,196.39
GBPJPY,20050613,060100,196.40,196.49,196.40,196.49
GBPJPY,20050613,060200,196.47,196.49,196.44,196.44
GBPJPY,20050613,060300,196.47,196.48,196.47,196.48
GBPJPY,20050613,060400,196.47,196.47,196.46,196.47
GBPJPY,20050613,060500,196.48,196.48,196.46,196.48
GBPJPY,20050613,060600,196.47,196.47,196.46,196.46
GBPJPY,20050613,060700,196.46,196.46,196.45,196.45
GBPJPY,20050613,060800,196.46,196.46,196.45,196.46
GBPJPY,20050613,060900,196.47,196.49,196.47,196.49
GBPJPY,20050613,061000,196.50,196.51,196.50,196.50
GBPJPY,20050613,061100,196.49,196.49,196.49,196.49
GBPJPY,20050613,061200,196.48,196.48,196.48,196.48
GBPJPY,20050613,061300,196.47,196.49,196.47,196.49
GBPJPY,20050613,061400,196.48,196.49,196.48,196.49
GBPJPY,20050613,061500,196.49,196.49,196.48,196.48
GBPJPY,20050613,061600,196.49,196.50,196.48,196.50
GBPJPY,20050613,061700,196.49,196.49,196.48,196.48
GBPJPY,20050613,061800,196.47,196.48,196.47,196.48
GBPJPY,20050613,061900,196.47,196.47,196.45,196.46
GBPJPY,20050613,062000,196.45,196.45,196.44,196.44
GBPJPY,20050613,062100,196.43,196.43,196.42,196.42
GBPJPY,20050613,062200,196.42,196.42,196.42,196.42
GBPJPY,20050613,062300,196.43,196.43,196.43,196.43
GBPJPY,20050613,062400,196.43,196.44,196.42,196.43
GBPJPY,20050613,062500,196.44,196.44,196.42,196.43
GBPJPY,20050613,062600,196.44,196.44,196.43,196.43
GBPJPY,20050613,062700,196.42,196.42,196.42,196.42
GBPJPY,20050613,062800,196.42,196.45,196.42,196.45
GBPJPY,20050613,062900,196.44,196.46,196.44,196.46
GBPJPY,20050613,063000,196.45,196.46,196.45,196.45
GBPJPY,20050613,063100,196.46,196.49,196.46,196.49
GBPJPY,20050613,063200,196.48,196.48,196.47,196.47
GBPJPY,20050613,063300,196.46,196.48,196.46,196.48
GBPJPY,20050613,063400,196.48,196.48,196.48,196.48
GBPJPY,20050613,063500,196.49,196.49,196.48,196.48
GBPJPY,20050613,063600,196.47,196.47,196.46,196.46
GBPJPY,20050613,063700,196.47,196.47,196.47,196.47
GBPJPY,20050613,063800,196.47,196.47,196.47,196.47
GBPJPY,20050613,063900,196.47,196.47,196.47,196.47
GBPJPY,20050613,064000,196.47,196.48,196.47,196.48
GBPJPY,20050613,064100,196.49,196.49,196.49,196.49
GBPJPY,20050613,064200,196.49,196.49,196.48,196.49
GBPJPY,20050613,064300,196.47,196.47,196.46,196.47
GBPJPY,20050613,064400,196.47,196.47,196.47,196.47
GBPJPY,20050613,064500,196.48,196.49,196.48,196.49
GBPJPY,20050613,064600,196.50,196.52,196.50,196.50
GBPJPY,20050613,064700,196.51,196.53,196.51,196.53
GBPJPY,20050613,064800,196.53,196.54,196.53,196.54
GBPJPY,20050613,064900,196.54,196.56,196.54,196.56
GBPJPY,20050613,065000,196.57,196.58,196.57,196.58
GBPJPY,20050613,065100,196.57,196.58,196.57,196.57
GBPJPY,20050613,065200,196.58,196.63,196.58,196.63
GBPJPY,20050613,065300,196.65,196.65,196.63,196.65
GBPJPY,20050613,065400,196.66,196.66,196.63,196.65
GBPJPY,20050613,065500,196.64,196.64,196.62,196.62
GBPJPY,20050613,065600,196.61,196.61,196.61,196.61
GBPJPY,20050613,065700,196.60,196.60,196.59,196.59
GBPJPY,20050613,065800,196.58,196.58,196.55,196.56
GBPJPY,20050613,065900,196.57,196.59,196.57,196.57
GBPJPY,20050613,070000,196.56,196.60,196.56,196.59
GBPJPY,20050613,070100,196.58,196.59,196.58,196.59
GBPJPY,20050613,070200,196.59,196.59,196.59,196.59
GBPJPY,20050613,070300,196.59,196.59,196.58,196.58
GBPJPY,20050613,070400,196.59,196.60,196.58,196.60
GBPJPY,20050613,070500,196.61,196.61,196.60,196.61
GBPJPY,20050613,070600,196.62,196.62,196.57,196.57
GBPJPY,20050613,070700,196.58,196.61,196.57,196.61
GBPJPY,20050613,070800,196.60,196.61,196.59,196.59
GBPJPY,20050613,070900,196.58,196.59,196.57,196.59
GBPJPY,20050613,071000,196.60,196.60,196.58,196.59
GBPJPY,20050613,071100,196.58,196.58,196.57,196.57
GBPJPY,20050613,071200,196.58,196.59,196.57,196.59
GBPJPY,20050613,071300,196.58,196.58,196.57,196.58
GBPJPY,20050613,071400,196.57,196.58,196.56,196.56
GBPJPY,20050613,071500,196.57,196.58,196.56,196.58
GBPJPY,20050613,071600,196.57,196.60,196.57,196.60
GBPJPY,20050613,071700,196.60,196.60,196.59,196.59
GBPJPY,20050613,071800,196.60,196.60,196.59,196.59
GBPJPY,20050613,071900,196.59,196.59,196.57,196.59
GBPJPY,20050613,072000,196.58,196.58,196.57,196.57
GBPJPY,20050613,072100,196.56,196.58,196.56,196.58
GBPJPY,20050613,072200,196.58,196.58,196.58,196.58
GBPJPY,20050613,072300,196.58,196.58,196.58,196.58
GBPJPY,20050613,072400,196.57,196.59,196.57,196.58
GBPJPY,20050613,072500,196.59,196.63,196.59,196.61
GBPJPY,20050613,072600,196.62,196.63,196.62,196.62
GBPJPY,20050613,072700,196.61,196.62,196.60,196.61
GBPJPY,20050613,072800,196.63,196.65,196.62,196.65
GBPJPY,20050613,072900,196.64,196.64,196.61,196.62
GBPJPY,20050613,073000,196.61,196.61,196.60,196.60
GBPJPY,20050613,073100,196.61,196.61,196.59,196.59
GBPJPY,20050613,073200,196.57,196.57,196.54,196.55
GBPJPY,20050613,073300,196.56,196.56,196.56,196.56
GBPJPY,20050613,073400,196.55,196.57,196.55,196.55
GBPJPY,20050613,073500,196.54,196.54,196.53,196.54
GBPJPY,20050613,073600,196.55,196.57,196.55,196.57
GBPJPY,20050613,073700,196.56,196.56,196.54,196.55
GBPJPY,20050613,073800,196.56,196.58,196.56,196.57
GBPJPY,20050613,073900,196.58,196.60,196.58,196.60
GBPJPY,20050613,074000,196.59,196.62,196.59,196.62
GBPJPY,20050613,074100,196.60,196.60,196.58,196.59
GBPJPY,20050613,074200,196.60,196.60,196.59,196.59
GBPJPY,20050613,074300,196.59,196.59,196.58,196.58
GBPJPY,20050613,074400,196.59,196.59,196.58,196.59
GBPJPY,20050613,074500,196.58,196.59,196.57,196.57
GBPJPY,20050613,074600,196.58,196.61,196.57,196.61
GBPJPY,20050613,074700,196.60,196.60,196.60,196.60
GBPJPY,20050613,074800,196.60,196.60,196.58,196.58
GBPJPY,20050613,074900,196.57,196.57,196.54,196.54
GBPJPY,20050613,075000,196.54,196.55,196.54,196.55
GBPJPY,20050613,075100,196.56,196.58,196.56,196.58
GBPJPY,20050613,075200,196.57,196.57,196.57,196.57
GBPJPY,20050613,075300,196.56,196.57,196.56,196.56
GBPJPY,20050613,075400,196.55,196.55,196.51,196.51
GBPJPY,20050613,075500,196.52,196.53,196.50,196.53
GBPJPY,20050613,075600,196.52,196.56,196.52,196.54
GBPJPY,20050613,075700,196.55,196.55,196.54,196.55
GBPJPY,20050613,075800,196.54,196.55,196.54,196.54
GBPJPY,20050613,075900,196.55,196.56,196.54,196.54
GBPJPY,20050613,080000,196.53,196.53,196.46,196.47
GBPJPY,20050613,080100,196.46,196.46,196.44,196.44
GBPJPY,20050613,080200,196.43,196.43,196.39,196.39
GBPJPY,20050613,080300,196.40,196.45,196.40,196.44
GBPJPY,20050613,080400,196.45,196.46,196.44,196.46
GBPJPY,20050613,080500,196.47,196.54,196.47,196.54
GBPJPY,20050613,080600,196.55,196.57,196.55,196.56
GBPJPY,20050613,080700,196.57,196.57,196.52,196.53
GBPJPY,20050613,080800,196.54,196.55,196.53,196.54
GBPJPY,20050613,080900,196.53,196.54,196.53,196.53
GBPJPY,20050613,081000,196.52,196.55,196.51,196.55
GBPJPY,20050613,081100,196.54,196.56,196.54,196.56
GBPJPY,20050613,081200,196.57,196.59,196.56,196.56
GBPJPY,20050613,081300,196.57,196.59,196.57,196.57
GBPJPY,20050613,081400,196.58,196.60,196.56,196.60
GBPJPY,20050613,081500,196.61,196.62,196.61,196.62
GBPJPY,20050613,081600,196.61,196.61,196.50,196.50
GBPJPY,20050613,081700,196.51,196.57,196.51,196.57
GBPJPY,20050613,081800,196.58,196.59,196.57,196.57
GBPJPY,20050613,081900,196.58,196.58,196.53,196.53
GBPJPY,20050613,082000,196.52,196.53,196.48,196.52
GBPJPY,20050613,082100,196.53,196.53,196.50,196.50
GBPJPY,20050613,082200,196.49,196.53,196.48,196.53
GBPJPY,20050613,082300,196.52,196.52,196.50,196.51
GBPJPY,20050613,082400,196.52,196.52,196.47,196.47
GBPJPY,20050613,082500,196.48,196.50,196.48,196.50
GBPJPY,20050613,082600,196.51,196.51,196.47,196.48
GBPJPY,20050613,082700,196.49,196.51,196.49,196.50
GBPJPY,20050613,082800,196.51,196.51,196.48,196.48
GBPJPY,20050613,082900,196.49,196.49,196.43,196.44
GBPJPY,20050613,083000,196.45,196.45,196.42,196.42
GBPJPY,20050613,083100,196.43,196.47,196.43,196.47
GBPJPY,20050613,083200,196.46,196.47,196.44,196.44
GBPJPY,20050613,083300,196.43,196.46,196.41,196.46
GBPJPY,20050613,083400,196.45,196.45,196.43,196.43
GBPJPY,20050613,083500,196.44,196.44,196.38,196.38
GBPJPY,20050613,083600,196.39,196.40,196.38,196.39
GBPJPY,20050613,083700,196.40,196.43,196.40,196.43
GBPJPY,20050613,083800,196.42,196.42,196.40,196.40
GBPJPY,20050613,083900,196.39,196.39,196.37,196.39
GBPJPY,20050613,084000,196.40,196.43,196.40,196.41
GBPJPY,20050613,084100,196.42,196.44,196.40,196.44
GBPJPY,20050613,084200,196.45,196.50,196.45,196.49
GBPJPY,20050613,084300,196.51,196.51,196.49,196.50
GBPJPY,20050613,084400,196.49,196.51,196.49,196.50
GBPJPY,20050613,084500,196.49,196.49,196.47,196.48
GBPJPY,20050613,084600,196.47,196.47,196.41,196.42
GBPJPY,20050613,084700,196.43,196.46,196.43,196.44
GBPJPY,20050613,084800,196.43,196.43,196.40,196.41
GBPJPY,20050613,084900,196.40,196.43,196.40,196.42
GBPJPY,20050613,085000,196.41,196.46,196.41,196.46
GBPJPY,20050613,085100,196.45,196.49,196.45,196.48
GBPJPY,20050613,085200,196.47,196.51,196.47,196.51
GBPJPY,20050613,085300,196.52,196.52,196.50,196.51
GBPJPY,20050613,085400,196.53,196.53,196.49,196.53
GBPJPY,20050613,085500,196.54,196.57,196.53,196.53
GBPJPY,20050613,085600,196.54,196.55,196.53,196.53
GBPJPY,20050613,085700,196.54,196.57,196.53,196.57
GBPJPY,20050613,085800,196.56,196.56,196.52,196.53
GBPJPY,20050613,085900,196.52,196.52,196.47,196.51
GBPJPY,20050613,090000,196.52,196.53,196.49,196.52
GBPJPY,20050613,090100,196.51,196.56,196.51,196.55
GBPJPY,20050613,090200,196.54,196.56,196.53,196.54
GBPJPY,20050613,090300,196.53,196.54,196.53,196.53
GBPJPY,20050613,090400,196.54,196.58,196.54,196.58
GBPJPY,20050613,090500,196.59,196.64,196.59,196.63
GBPJPY,20050613,090600,196.62,196.62,196.60,196.60
GBPJPY,20050613,090700,196.59,196.59,196.54,196.55
GBPJPY,20050613,090800,196.54,196.57,196.53,196.57
GBPJPY,20050613,090900,196.59,196.59,196.57,196.59
GBPJPY,20050613,091000,196.60,196.61,196.59,196.61
GBPJPY,20050613,091100,196.62,196.64,196.62,196.64
GBPJPY,20050613,091200,196.63,196.64,196.62,196.64
GBPJPY,20050613,091300,196.65,196.65,196.62,196.62
GBPJPY,20050613,091400,196.63,196.63,196.62,196.63
GBPJPY,20050613,091500,196.62,196.62,196.61,196.62
GBPJPY,20050613,091600,196.61,196.61,196.59,196.60
GBPJPY,20050613,091700,196.59,196.61,196.59,196.59
GBPJPY,20050613,091800,196.58,196.59,196.57,196.57
GBPJPY,20050613,091900,196.58,196.59,196.57,196.58
GBPJPY,20050613,092000,196.57,196.57,196.52,196.52
GBPJPY,20050613,092100,196.51,196.51,196.49,196.50
GBPJPY,20050613,092200,196.51,196.51,196.47,196.49
GBPJPY,20050613,092300,196.50,196.50,196.46,196.46
GBPJPY,20050613,092400,196.47,196.50,196.45,196.46
GBPJPY,20050613,092500,196.45,196.45,196.43,196.44
GBPJPY,20050613,092600,196.45,196.48,196.44,196.48
GBPJPY,20050613,092700,196.49,196.49,196.44,196.45
GBPJPY,20050613,092800,196.46,196.47,196.43,196.46
GBPJPY,20050613,092900,196.47,196.47,196.46,196.47
GBPJPY,20050613,093000,196.48,196.50,196.47,196.50
GBPJPY,20050613,093100,196.51,196.51,196.49,196.49
GBPJPY,20050613,093200,196.50,196.50,196.48,196.50
GBPJPY,20050613,093300,196.49,196.49,196.45,196.47
GBPJPY,20050613,093400,196.46,196.47,196.43,196.43
GBPJPY,20050613,093500,196.42,196.43,196.40,196.43
GBPJPY,20050613,093600,196.44,196.47,196.43,196.43
GBPJPY,20050613,093700,196.42,196.42,196.35,196.38
GBPJPY,20050613,093800,196.37,196.37,196.34,196.34
GBPJPY,20050613,093900,196.33,196.36,196.33,196.36
GBPJPY,20050613,094000,196.37,196.40,196.37,196.38
GBPJPY,20050613,094100,196.37,196.39,196.35,196.38
GBPJPY,20050613,094200,196.37,196.40,196.36,196.40
GBPJPY,20050613,094300,196.41,196.41,196.40,196.41
GBPJPY,20050613,094400,196.42,196.44,196.42,196.44
GBPJPY,20050613,094500,196.43,196.45,196.43,196.43
GBPJPY,20050613,094600,196.43,196.43,196.43,196.43
GBPJPY,20050613,094700,196.44,196.46,196.43,196.46
GBPJPY,20050613,094800,196.47,196.47,196.44,196.46
GBPJPY,20050613,094900,196.47,196.48,196.45,196.46
GBPJPY,20050613,095000,196.47,196.48,196.47,196.48
GBPJPY,20050613,095100,196.47,196.54,196.47,196.53
GBPJPY,20050613,095200,196.54,196.57,196.54,196.56
GBPJPY,20050613,095300,196.55,196.55,196.52,196.52
GBPJPY,20050613,095400,196.53,196.53,196.49,196.49
GBPJPY,20050613,095500,196.48,196.48,196.45,196.45
GBPJPY,20050613,095600,196.46,196.48,196.46,196.48
GBPJPY,20050613,095700,196.49,196.49,196.46,196.48
GBPJPY,20050613,095800,196.47,196.47,196.42,196.42
GBPJPY,20050613,095900,196.41,196.41,196.39,196.39
GBPJPY,20050613,100000,196.40,196.43,196.40,196.42
GBPJPY,20050613,100100,196.41,196.45,196.40,196.45
GBPJPY,20050613,100200,196.46,196.47,196.44,196.47
GBPJPY,20050613,100300,196.48,196.49,196.47,196.47
GBPJPY,20050613,100400,196.48,196.48,196.43,196.48
GBPJPY,20050613,100500,196.49,196.52,196.48,196.52
GBPJPY,20050613,100600,196.51,196.51,196.49,196.49
GBPJPY,20050613,100700,196.50,196.51,196.50,196.51
GBPJPY,20050613,100800,196.53,196.54,196.52,196.53
GBPJPY,20050613,100900,196.51,196.52,196.51,196.51
GBPJPY,20050613,101000,196.52,196.53,196.52,196.53
GBPJPY,20050613,101100,196.52,196.53,196.52,196.53
GBPJPY,20050613,101200,196.52,196.54,196.52,196.54
GBPJPY,20050613,101300,196.55,196.56,196.55,196.56
GBPJPY,20050613,101400,196.55,196.56,196.53,196.55
GBPJPY,20050613,101500,196.56,196.56,196.54,196.54
GBPJPY,20050613,101600,196.55,196.56,196.52,196.52
GBPJPY,20050613,101700,196.53,196.53,196.50,196.53
GBPJPY,20050613,101800,196.52,196.52,196.52,196.52
GBPJPY,20050613,101900,196.51,196.51,196.49,196.49
GBPJPY,20050613,102000,196.50,196.50,196.50,196.50
GBPJPY,20050613,102100,196.49,196.51,196.47,196.48
GBPJPY,20050613,102200,196.49,196.49,196.47,196.48
GBPJPY,20050613,102300,196.47,196.47,196.45,196.47
GBPJPY,20050613,102400,196.48,196.50,196.47,196.48
GBPJPY,20050613,102500,196.50,196.59,196.50,196.59
GBPJPY,20050613,102600,196.60,196.64,196.60,196.63
GBPJPY,20050613,102700,196.62,196.62,196.57,196.62
GBPJPY,20050613,102800,196.63,196.64,196.63,196.64
GBPJPY,20050613,102900,196.65,196.66,196.62,196.64
GBPJPY,20050613,103000,196.63,196.68,196.62,196.68
GBPJPY,20050613,103100,196.69,196.69,196.62,196.62
GBPJPY,20050613,103200,196.61,196.61,196.52,196.52
GBPJPY,20050613,103300,196.51,196.61,196.51,196.60
GBPJPY,20050613,103400,196.59,196.59,196.50,196.50
GBPJPY,20050613,103500,196.51,196.56,196.51,196.54
GBPJPY,20050613,103600,196.55,196.57,196.53,196.57
GBPJPY,20050613,103700,196.56,196.59,196.56,196.59
GBPJPY,20050613,103800,196.57,196.57,196.54,196.55
GBPJPY,20050613,103900,196.54,196.55,196.53,196.53
GBPJPY,20050613,104000,196.52,196.53,196.50,196.53
GBPJPY,20050613,104100,196.54,196.62,196.53,196.62
GBPJPY,20050613,104200,196.61,196.62,196.60,196.61
GBPJPY,20050613,104300,196.62,196.63,196.57,196.57
GBPJPY,20050613,104400,196.58,196.59,196.54,196.54
GBPJPY,20050613,104500,196.55,196.56,196.50,196.51
GBPJPY,20050613,104600,196.52,196.53,196.48,196.48
GBPJPY,20050613,104700,196.47,196.50,196.44,196.50
GBPJPY,20050613,104800,196.49,196.54,196.49,196.54
GBPJPY,20050613,104900,196.53,196.53,196.52,196.53
GBPJPY,20050613,105000,196.54,196.54,196.51,196.51
GBPJPY,20050613,105100,196.50,196.50,196.47,196.49
GBPJPY,20050613,105200,196.48,196.48,196.43,196.45
GBPJPY,20050613,105300,196.47,196.47,196.45,196.46
GBPJPY,20050613,105400,196.47,196.47,196.44,196.45
GBPJPY,20050613,105500,196.46,196.47,196.44,196.44
GBPJPY,20050613,105600,196.45,196.48,196.45,196.48
GBPJPY,20050613,105700,196.47,196.51,196.47,196.50
GBPJPY,20050613,105800,196.49,196.52,196.49,196.51
GBPJPY,20050613,105900,196.52,196.53,196.51,196.51
GBPJPY,20050613,110000,196.52,196.56,196.52,196.56
GBPJPY,20050613,110100,196.55,196.55,196.53,196.53
GBPJPY,20050613,110200,196.54,196.56,196.54,196.56
GBPJPY,20050613,110300,196.55,196.55,196.51,196.51
GBPJPY,20050613,110400,196.52,196.52,196.50,196.51
GBPJPY,20050613,110500,196.50,196.50,196.49,196.50
GBPJPY,20050613,110600,196.49,196.50,196.49,196.50
GBPJPY,20050613,110700,196.49,196.50,196.49,196.50
GBPJPY,20050613,110800,196.49,196.49,196.47,196.47
GBPJPY,20050613,110900,196.46,196.47,196.46,196.47
GBPJPY,20050613,111000,196.44,196.45,196.42,196.43
GBPJPY,20050613,111100,196.42,196.44,196.42,196.44
GBPJPY,20050613,111200,196.45,196.45,196.44,196.44
GBPJPY,20050613,111300,196.43,196.45,196.43,196.45
GBPJPY,20050613,111400,196.46,196.49,196.46,196.49
GBPJPY,20050613,111500,196.50,196.53,196.50,196.50
GBPJPY,20050613,111600,196.49,196.49,196.46,196.48
GBPJPY,20050613,111700,196.49,196.52,196.47,196.52
GBPJPY,20050613,111800,196.53,196.53,196.51,196.53
GBPJPY,20050613,111900,196.52,196.55,196.50,196.55
GBPJPY,20050613,112000,196.54,196.54,196.47,196.47
GBPJPY,20050613,112100,196.48,196.48,196.45,196.48
GBPJPY,20050613,112200,196.49,196.78,196.49,196.77
GBPJPY,20050613,112300,196.79,196.82,196.79,196.82
GBPJPY,20050613,112400,196.84,196.88,196.84,196.85
GBPJPY,20050613,112500,196.84,196.86,196.84,196.85
GBPJPY,20050613,112600,196.84,196.88,196.82,196.85
GBPJPY,20050613,112700,196.86,196.88,196.82,196.85
GBPJPY,20050613,112800,196.91,196.91,196.88,196.89
GBPJPY,20050613,112900,196.91,196.94,196.90,196.90
GBPJPY,20050613,113000,196.89,196.90,196.87,196.87
GBPJPY,20050613,113100,196.88,196.92,196.88,196.90
GBPJPY,20050613,113200,196.91,196.93,196.91,196.93
GBPJPY,20050613,113300,196.94,197.00,196.94,196.97
GBPJPY,20050613,113400,196.96,196.97,196.91,196.91
GBPJPY,20050613,113500,196.92,196.93,196.87,196.88
GBPJPY,20050613,113600,196.87,196.87,196.82,196.84
GBPJPY,20050613,113700,196.85,196.90,196.85,196.90
GBPJPY,20050613,113800,196.91,196.95,196.90,196.90
GBPJPY,20050613,113900,196.89,196.92,196.89,196.91
GBPJPY,20050613,114000,196.90,196.94,196.89,196.94
GBPJPY,20050613,114100,196.95,196.99,196.93,196.93
GBPJPY,20050613,114200,196.94,196.94,196.91,196.92
GBPJPY,20050613,114300,196.91,196.93,196.87,196.88
GBPJPY,20050613,114400,196.87,196.89,196.87,196.87
GBPJPY,20050613,114500,196.86,196.89,196.85,196.88
GBPJPY,20050613,114600,196.89,196.91,196.88,196.91
GBPJPY,20050613,114700,196.90,196.92,196.88,196.92
GBPJPY,20050613,114800,196.91,196.96,196.91,196.94
GBPJPY,20050613,114900,196.93,196.94,196.93,196.93
GBPJPY,20050613,115000,196.92,196.96,196.90,196.96
GBPJPY,20050613,115100,196.97,196.98,196.94,196.96
GBPJPY,20050613,115200,196.97,197.00,196.95,197.00
GBPJPY,20050613,115300,196.99,196.99,196.96,196.96
GBPJPY,20050613,115400,196.95,196.95,196.93,196.94
GBPJPY,20050613,115500,196.93,196.99,196.93,196.98
GBPJPY,20050613,115600,196.99,197.06,196.99,197.06
GBPJPY,20050613,115700,197.05,197.06,197.02,197.02
GBPJPY,20050613,115800,197.01,197.01,196.94,196.95
GBPJPY,20050613,115900,196.94,196.96,196.91,196.91
GBPJPY,20050613,120000,196.92,196.95,196.92,196.95
GBPJPY,20050613,120100,196.96,197.01,196.96,197.01
GBPJPY,20050613,120200,197.02,197.03,197.00,197.03
GBPJPY,20050613,120300,197.02,197.03,196.99,197.02
GBPJPY,20050613,120400,197.01,197.03,197.00,197.03
GBPJPY,20050613,120500,197.04,197.04,197.00,197.00
GBPJPY,20050613,120600,197.01,197.01,196.96,196.97
GBPJPY,20050613,120700,196.98,196.99,196.93,196.96
GBPJPY,20050613,120800,196.97,197.00,196.96,196.96
GBPJPY,20050613,120900,196.97,196.98,196.94,196.96
GBPJPY,20050613,121000,196.97,196.98,196.96,196.97
GBPJPY,20050613,121100,196.98,197.00,196.98,196.98
GBPJPY,20050613,121200,196.97,197.01,196.97,197.00
GBPJPY,20050613,121300,196.99,197.00,196.97,196.97
GBPJPY,20050613,121400,196.96,196.96,196.95,196.96
GBPJPY,20050613,121500,196.97,196.98,196.97,196.97
GBPJPY,20050613,121600,196.96,196.97,196.95,196.97
GBPJPY,20050613,121700,196.96,196.97,196.96,196.97
GBPJPY,20050613,121800,196.96,197.00,196.96,196.99
GBPJPY,20050613,121900,197.00,197.03,197.00,197.01
GBPJPY,20050613,122000,197.00,197.02,196.99,196.99
GBPJPY,20050613,122100,197.00,197.04,197.00,197.04
GBPJPY,20050613,122200,197.03,197.04,197.02,197.04
GBPJPY,20050613,122300,197.06,197.09,197.06,197.07
GBPJPY,20050613,122400,197.06,197.07,197.04,197.04
GBPJPY,20050613,122500,197.03,197.06,197.03,197.05
GBPJPY,20050613,122600,197.04,197.06,197.01,197.06
GBPJPY,20050613,122700,197.05,197.05,197.01,197.01
GBPJPY,20050613,122800,197.00,197.00,196.96,196.98
GBPJPY,20050613,122900,196.99,197.04,196.99,197.02
GBPJPY,20050613,123000,197.01,197.07,197.01,197.07
GBPJPY,20050613,123100,197.06,197.16,197.06,197.16
GBPJPY,20050613,123200,197.18,197.18,197.15,197.15
GBPJPY,20050613,123300,197.13,197.13,197.12,197.13
GBPJPY,20050613,123400,197.14,197.14,197.09,197.09
GBPJPY,20050613,123500,197.10,197.12,197.10,197.12
GBPJPY,20050613,123600,197.13,197.15,197.13,197.15
GBPJPY,20050613,123700,197.14,197.16,197.13,197.16
GBPJPY,20050613,123800,197.17,197.18,197.12,197.12
GBPJPY,20050613,123900,197.13,197.16,197.13,197.15
GBPJPY,20050613,124000,197.14,197.15,197.14,197.15
GBPJPY,20050613,124100,197.16,197.16,197.15,197.15
GBPJPY,20050613,124200,197.14,197.14,197.11,197.14
GBPJPY,20050613,124300,197.13,197.16,197.13,197.15
GBPJPY,20050613,124400,197.16,197.16,197.14,197.15
GBPJPY,20050613,124500,197.16,197.17,197.14,197.14
GBPJPY,20050613,124600,197.13,197.15,197.12,197.12
GBPJPY,20050613,124700,197.11,197.11,197.09,197.09
GBPJPY,20050613,124800,197.08,197.08,197.03,197.04
GBPJPY,20050613,124900,197.03,197.04,197.01,197.02
GBPJPY,20050613,125000,197.03,197.03,197.00,197.00
GBPJPY,20050613,125100,197.01,197.03,197.00,197.00
GBPJPY,20050613,125200,197.01,197.01,196.99,197.00
GBPJPY,20050613,125300,196.99,196.99,196.97,196.98
GBPJPY,20050613,125400,196.97,196.99,196.97,196.97
GBPJPY,20050613,125500,196.98,197.00,196.98,197.00
GBPJPY,20050613,125600,197.01,197.05,197.01,197.04
GBPJPY,20050613,125700,197.03,197.08,197.01,197.08
GBPJPY,20050613,125800,197.07,197.09,197.07,197.07
GBPJPY,20050613,125900,197.08,197.15,197.07,197.15
GBPJPY,20050613,130000,197.14,197.14,197.03,197.03
GBPJPY,20050613,130100,197.04,197.08,197.04,197.08
GBPJPY,20050613,130200,197.07,197.12,197.07,197.12
GBPJPY,20050613,130300,197.13,197.15,197.12,197.14
GBPJPY,20050613,130400,197.13,197.13,197.12,197.12
GBPJPY,20050613,130500,197.11,197.12,197.10,197.12
GBPJPY,20050613,130600,197.13,197.15,197.12,197.15
GBPJPY,20050613,130700,197.16,197.17,197.15,197.17
GBPJPY,20050613,130800,197.18,197.19,197.16,197.16
GBPJPY,20050613,130900,197.18,197.18,197.18,197.18
GBPJPY,20050613,131000,197.17,197.17,197.13,197.15
GBPJPY,20050613,131100,197.14,197.15,197.12,197.12
GBPJPY,20050613,131200,197.11,197.13,197.11,197.13
GBPJPY,20050613,131300,197.15,197.16,197.13,197.13
GBPJPY,20050613,131400,197.14,197.21,197.14,197.21
GBPJPY,20050613,131500,197.20,197.21,197.20,197.20
GBPJPY,20050613,131600,197.19,197.23,197.19,197.23
GBPJPY,20050613,131700,197.24,197.27,197.24,197.26
GBPJPY,20050613,131800,197.27,197.28,197.25,197.27
GBPJPY,20050613,131900,197.28,197.28,197.25,197.25
GBPJPY,20050613,132000,197.26,197.27,197.26,197.27
GBPJPY,20050613,132100,197.26,197.26,197.22,197.22
GBPJPY,20050613,132200,197.23,197.25,197.23,197.25
GBPJPY,20050613,132300,197.26,197.26,197.24,197.26
GBPJPY,20050613,132400,197.29,197.29,197.24,197.25
GBPJPY,20050613,132500,197.26,197.27,197.25,197.27
GBPJPY,20050613,132600,197.28,197.28,197.25,197.25
GBPJPY,20050613,132700,197.26,197.28,197.25,197.25
GBPJPY,20050613,132800,197.26,197.30,197.26,197.30
GBPJPY,20050613,132900,197.29,197.29,197.26,197.28
GBPJPY,20050613,133000,197.27,197.27,197.24,197.25
GBPJPY,20050613,133100,197.24,197.24,197.22,197.22
GBPJPY,20050613,133200,197.21,197.22,197.20,197.21
GBPJPY,20050613,133300,197.19,197.20,197.18,197.19
GBPJPY,20050613,133400,197.18,197.20,197.17,197.17
GBPJPY,20050613,133500,197.16,197.16,197.14,197.14
GBPJPY,20050613,133600,197.13,197.15,197.13,197.13
GBPJPY,20050613,133700,197.14,197.19,197.14,197.19
GBPJPY,20050613,133800,197.20,197.21,197.14,197.14
GBPJPY,20050613,133900,197.13,197.13,197.10,197.10
GBPJPY,20050613,134000,197.11,197.12,197.09,197.09
GBPJPY,20050613,134100,197.10,197.13,197.10,197.13
GBPJPY,20050613,134200,197.14,197.15,197.13,197.13
GBPJPY,20050613,134300,197.14,197.16,197.11,197.11
GBPJPY,20050613,134400,197.10,197.12,197.10,197.12
GBPJPY,20050613,134500,197.13,197.13,197.11,197.11
GBPJPY,20050613,134600,197.10,197.12,197.10,197.12
GBPJPY,20050613,134700,197.11,197.11,197.07,197.10
GBPJPY,20050613,134800,197.11,197.15,197.11,197.15
GBPJPY,20050613,134900,197.16,197.18,197.16,197.18
GBPJPY,20050613,135000,197.17,197.18,197.13,197.13
GBPJPY,20050613,135100,197.14,197.14,197.11,197.11
GBPJPY,20050613,135200,197.10,197.11,197.08,197.11
GBPJPY,20050613,135300,197.12,197.12,197.10,197.10
GBPJPY,20050613,135400,197.11,197.12,197.10,197.12
GBPJPY,20050613,135500,197.11,197.12,197.11,197.11
GBPJPY,20050613,135600,197.10,197.11,197.10,197.10
GBPJPY,20050613,135700,197.09,197.09,197.08,197.09
GBPJPY,20050613,135800,197.08,197.10,197.08,197.10
GBPJPY,20050613,135900,197.12,197.12,197.09,197.09
GBPJPY,20050613,140000,197.08,197.13,197.08,197.12
GBPJPY,20050613,140100,197.11,197.12,197.10,197.12
GBPJPY,20050613,140200,197.13,197.14,197.12,197.12
GBPJPY,20050613,140300,197.11,197.13,197.11,197.12
GBPJPY,20050613,140400,197.13,197.15,197.12,197.15
GBPJPY,20050613,140500,197.14,197.15,197.13,197.15
GBPJPY,20050613,140600,197.16,197.16,197.15,197.16
GBPJPY,20050613,140700,197.15,197.15,197.13,197.13
GBPJPY,20050613,140800,197.12,197.15,197.12,197.14
GBPJPY,20050613,140900,197.15,197.19,197.15,197.19
GBPJPY,20050613,141000,197.18,197.18,197.14,197.15
GBPJPY,20050613,141100,197.16,197.17,197.14,197.16
GBPJPY,20050613,141200,197.15,197.15,197.12,197.12
GBPJPY,20050613,141300,197.13,197.15,197.12,197.13
GBPJPY,20050613,141400,197.12,197.13,197.09,197.09
GBPJPY,20050613,141500,197.10,197.10,197.06,197.07
GBPJPY,20050613,141600,197.08,197.09,197.07,197.09
GBPJPY,20050613,141700,197.08,197.08,197.04,197.04
GBPJPY,20050613,141800,197.03,197.06,197.02,197.06
GBPJPY,20050613,141900,197.05,197.05,197.03,197.05
GBPJPY,20050613,142000,197.04,197.09,197.04,197.09
GBPJPY,20050613,142100,197.08,197.08,197.05,197.07
GBPJPY,20050613,142200,197.08,197.09,197.06,197.08
GBPJPY,20050613,142300,197.07,197.08,197.07,197.07
GBPJPY,20050613,142400,197.08,197.08,197.07,197.08
GBPJPY,20050613,142500,197.09,197.12,197.09,197.12
GBPJPY,20050613,142600,197.11,197.12,197.10,197.12
GBPJPY,20050613,142700,197.13,197.13,197.12,197.13
GBPJPY,20050613,142800,197.14,197.14,197.10,197.12
GBPJPY,20050613,142900,197.13,197.15,197.11,197.13
GBPJPY,20050613,143000,197.14,197.17,197.14,197.16
GBPJPY,20050613,143100,197.15,197.17,197.13,197.14
GBPJPY,20050613,143200,197.15,197.15,197.11,197.12
GBPJPY,20050613,143300,197.11,197.12,197.11,197.12
GBPJPY,20050613,143400,197.11,197.12,197.10,197.12
GBPJPY,20050613,143500,197.11,197.13,197.10,197.13
GBPJPY,20050613,143600,197.12,197.12,197.10,197.10
GBPJPY,20050613,143700,197.09,197.11,197.09,197.10
GBPJPY,20050613,143800,197.11,197.12,197.10,197.10
GBPJPY,20050613,143900,197.09,197.10,197.07,197.10
GBPJPY,20050613,144000,197.12,197.12,197.06,197.09
GBPJPY,20050613,144100,197.10,197.12,197.09,197.09
GBPJPY,20050613,144200,197.10,197.10,197.07,197.10
GBPJPY,20050613,144300,197.11,197.11,197.10,197.10
GBPJPY,20050613,144400,197.11,197.12,197.10,197.11
GBPJPY,20050613,144500,197.10,197.13,197.10,197.12
GBPJPY,20050613,144600,197.13,197.16,197.13,197.16
GBPJPY,20050613,144700,197.17,197.17,197.12,197.15
GBPJPY,20050613,144800,197.13,197.16,197.12,197.15
GBPJPY,20050613,144900,197.14,197.15,197.12,197.15
GBPJPY,20050613,145000,197.16,197.19,197.16,197.19
GBPJPY,20050613,145100,197.18,197.18,197.16,197.17
GBPJPY,20050613,145200,197.16,197.18,197.15,197.15
GBPJPY,20050613,145300,197.14,197.16,197.14,197.15
GBPJPY,20050613,145400,197.16,197.21,197.16,197.21
GBPJPY,20050613,145500,197.22,197.22,197.19,197.21
GBPJPY,20050613,145600,197.19,197.19,197.10,197.15
GBPJPY,20050613,145700,197.16,197.16,197.10,197.12
GBPJPY,20050613,145800,197.13,197.19,197.12,197.19
GBPJPY,20050613,145900,197.18,197.18,197.18,197.18
GBPJPY,20050613,150000,197.18,197.19,197.17,197.18
GBPJPY,20050613,150100,197.19,197.22,197.19,197.22
GBPJPY,20050613,150200,197.23,197.23,197.22,197.22
GBPJPY,20050613,150300,197.21,197.23,197.18,197.23
GBPJPY,20050613,150400,197.24,197.24,197.21,197.21
GBPJPY,20050613,150500,197.22,197.26,197.22,197.24
GBPJPY,20050613,150600,197.25,197.26,197.23,197.23
GBPJPY,20050613,150700,197.24,197.24,197.21,197.21
GBPJPY,20050613,150800,197.22,197.23,197.21,197.22
GBPJPY,20050613,150900,197.21,197.24,197.20,197.22
GBPJPY,20050613,151000,197.23,197.23,197.18,197.20
GBPJPY,20050613,151100,197.19,197.22,197.19,197.22
GBPJPY,20050613,151200,197.23,197.24,197.22,197.24
GBPJPY,20050613,151300,197.23,197.23,197.20,197.21
GBPJPY,20050613,151400,197.20,197.20,197.18,197.20
GBPJPY,20050613,151500,197.21,197.28,197.21,197.28
GBPJPY,20050613,151600,197.27,197.28,197.26,197.27
GBPJPY,20050613,151700,197.25,197.26,197.19,197.19
GBPJPY,20050613,151800,197.20,197.24,197.19,197.24
GBPJPY,20050613,151900,197.25,197.27,197.24,197.27
GBPJPY,20050613,152000,197.28,197.28,197.25,197.25
GBPJPY,20050613,152100,197.26,197.26,197.24,197.26
GBPJPY,20050613,152200,197.25,197.29,197.25,197.28
GBPJPY,20050613,152300,197.29,197.32,197.29,197.29
GBPJPY,20050613,152400,197.30,197.32,197.29,197.32
GBPJPY,20050613,152500,197.31,197.31,197.29,197.29
GBPJPY,20050613,152600,197.28,197.28,197.26,197.26
GBPJPY,20050613,152700,197.27,197.29,197.26,197.28
GBPJPY,20050613,152800,197.27,197.27,197.24,197.27
GBPJPY,20050613,152900,197.28,197.30,197.28,197.30
GBPJPY,20050613,153000,197.31,197.31,197.29,197.29
GBPJPY,20050613,153100,197.28,197.28,197.26,197.27
GBPJPY,20050613,153200,197.26,197.28,197.25,197.27
GBPJPY,20050613,153300,197.28,197.29,197.28,197.29
GBPJPY,20050613,153400,197.30,197.32,197.29,197.31
GBPJPY,20050613,153500,197.30,197.30,197.27,197.28
GBPJPY,20050613,153600,197.29,197.29,197.25,197.25
GBPJPY,20050613,153700,197.26,197.26,197.25,197.25
GBPJPY,20050613,153800,197.26,197.28,197.26,197.28
GBPJPY,20050613,153900,197.27,197.27,197.26,197.27
GBPJPY,20050613,154000,197.26,197.28,197.25,197.25
GBPJPY,20050613,154100,197.24,197.26,197.24,197.25
GBPJPY,20050613,154200,197.24,197.24,197.22,197.22
GBPJPY,20050613,154300,197.24,197.24,197.20,197.20
GBPJPY,20050613,154400,197.19,197.19,197.15,197.15
GBPJPY,20050613,154500,197.14,197.17,197.14,197.17
GBPJPY,20050613,154600,197.18,197.18,197.15,197.15
GBPJPY,20050613,154700,197.16,197.20,197.16,197.19
GBPJPY,20050613,154800,197.18,197.19,197.17,197.19
GBPJPY,20050613,154900,197.20,197.21,197.18,197.18
GBPJPY,20050613,155000,197.19,197.22,197.19,197.22
GBPJPY,20050613,155100,197.23,197.23,197.19,197.19
GBPJPY,20050613,155200,197.18,197.22,197.18,197.22
GBPJPY,20050613,155300,197.21,197.21,197.17,197.17
GBPJPY,20050613,155400,197.16,197.16,197.12,197.12
GBPJPY,20050613,155500,197.13,197.15,197.13,197.15
GBPJPY,20050613,155600,197.16,197.18,197.15,197.18
GBPJPY,20050613,155700,197.19,197.20,197.18,197.18
GBPJPY,20050613,155800,197.19,197.21,197.19,197.21
GBPJPY,20050613,155900,197.20,197.23,197.18,197.23
GBPJPY,20050613,160000,197.24,197.25,197.19,197.21
GBPJPY,20050613,160100,197.22,197.25,197.21,197.22
GBPJPY,20050613,160200,197.23,197.24,197.21,197.21
GBPJPY,20050613,160300,197.19,197.21,197.18,197.18
GBPJPY,20050613,160400,197.19,197.21,197.19,197.21
GBPJPY,20050613,160500,197.22,197.22,197.20,197.21
GBPJPY,20050613,160600,197.20,197.22,197.20,197.21
GBPJPY,20050613,160700,197.23,197.25,197.23,197.24
GBPJPY,20050613,160800,197.23,197.23,197.22,197.22
GBPJPY,20050613,160900,197.21,197.22,197.20,197.22
GBPJPY,20050613,161000,197.21,197.22,197.20,197.20
GBPJPY,20050613,161100,197.21,197.24,197.21,197.22
GBPJPY,20050613,161200,197.21,197.22,197.20,197.20
GBPJPY,20050613,161300,197.21,197.22,197.18,197.19
GBPJPY,20050613,161400,197.20,197.20,197.17,197.18
GBPJPY,20050613,161500,197.17,197.25,197.17,197.25
GBPJPY,20050613,161600,197.26,197.27,197.24,197.25
GBPJPY,20050613,161700,197.24,197.25,197.22,197.23
GBPJPY,20050613,161800,197.24,197.25,197.22,197.24
GBPJPY,20050613,161900,197.23,197.25,197.23,197.25
GBPJPY,20050613,162000,197.26,197.26,197.22,197.23
GBPJPY,20050613,162100,197.24,197.25,197.22,197.25
GBPJPY,20050613,162200,197.26,197.27,197.26,197.26
GBPJPY,20050613,162300,197.25,197.27,197.25,197.26
GBPJPY,20050613,162400,197.27,197.27,197.23,197.23
GBPJPY,20050613,162500,197.24,197.28,197.22,197.27
GBPJPY,20050613,162600,197.26,197.26,197.24,197.24
GBPJPY,20050613,162700,197.22,197.24,197.22,197.24
GBPJPY,20050613,162800,197.23,197.23,197.20,197.23
GBPJPY,20050613,162900,197.22,197.24,197.22,197.22
GBPJPY,20050613,163000,197.21,197.21,197.16,197.19
GBPJPY,20050613,163100,197.18,197.19,197.16,197.19
GBPJPY,20050613,163200,197.18,197.22,197.18,197.21
GBPJPY,20050613,163300,197.22,197.24,197.22,197.22
GBPJPY,20050613,163400,197.21,197.21,197.18,197.21
GBPJPY,20050613,163500,197.22,197.22,197.19,197.19
GBPJPY,20050613,163600,197.20,197.22,197.19,197.19
GBPJPY,20050613,163700,197.20,197.24,197.20,197.23
GBPJPY,20050613,163800,197.22,197.22,197.21,197.21
GBPJPY,20050613,163900,197.20,197.20,197.15,197.15
GBPJPY,20050613,164000,197.16,197.16,197.15,197.15
GBPJPY,20050613,164100,197.16,197.16,197.13,197.14
GBPJPY,20050613,164200,197.15,197.16,197.15,197.15
GBPJPY,20050613,164300,197.14,197.14,197.11,197.11
GBPJPY,20050613,164400,197.10,197.11,197.09,197.09
GBPJPY,20050613,164500,197.10,197.11,197.09,197.09
GBPJPY,20050613,164600,197.07,197.09,197.07,197.07
GBPJPY,20050613,164700,197.08,197.08,197.07,197.07
GBPJPY,20050613,164800,197.08,197.09,197.07,197.08
GBPJPY,20050613,164900,197.09,197.10,197.08,197.09
GBPJPY,20050613,165000,197.10,197.21,197.10,197.21
GBPJPY,20050613,165100,197.22,197.22,197.18,197.22
GBPJPY,20050613,165200,197.21,197.22,197.18,197.18
GBPJPY,20050613,165300,197.19,197.20,197.19,197.19
GBPJPY,20050613,165400,197.20,197.23,197.20,197.20
GBPJPY,20050613,165500,197.21,197.21,197.16,197.16
GBPJPY,20050613,165600,197.18,197.19,197.15,197.19
GBPJPY,20050613,165700,197.20,197.34,197.19,197.34
GBPJPY,20050613,165800,197.35,197.37,197.35,197.35
GBPJPY,20050613,165900,197.33,197.33,197.27,197.28
GBPJPY,20050613,170000,197.29,197.32,197.28,197.32
GBPJPY,20050613,170100,197.33,197.34,197.32,197.34
GBPJPY,20050613,170200,197.33,197.33,197.31,197.32
GBPJPY,20050613,170300,197.33,197.36,197.33,197.35
GBPJPY,20050613,170400,197.36,197.40,197.36,197.40
GBPJPY,20050613,170500,197.39,197.40,197.39,197.40
GBPJPY,20050613,170600,197.41,197.42,197.38,197.38
GBPJPY,20050613,170700,197.39,197.39,197.38,197.38
GBPJPY,20050613,170800,197.37,197.40,197.35,197.38
GBPJPY,20050613,170900,197.37,197.38,197.36,197.38
GBPJPY,20050613,171000,197.39,197.39,197.38,197.38
GBPJPY,20050613,171100,197.37,197.37,197.33,197.33
GBPJPY,20050613,171200,197.34,197.38,197.34,197.37
GBPJPY,20050613,171300,197.36,197.38,197.36,197.38
GBPJPY,20050613,171400,197.37,197.38,197.32,197.34
GBPJPY,20050613,171500,197.33,197.33,197.29,197.33
GBPJPY,20050613,171600,197.34,197.35,197.32,197.32
GBPJPY,20050613,171700,197.31,197.34,197.30,197.31
GBPJPY,20050613,171800,197.32,197.37,197.32,197.37
GBPJPY,20050613,171900,197.36,197.36,197.31,197.31
GBPJPY,20050613,172000,197.32,197.33,197.32,197.32
GBPJPY,20050613,172100,197.31,197.32,197.29,197.31
GBPJPY,20050613,172200,197.30,197.31,197.29,197.29
GBPJPY,20050613,172300,197.30,197.32,197.30,197.31
GBPJPY,20050613,172400,197.32,197.35,197.32,197.32
GBPJPY,20050613,172500,197.31,197.31,197.29,197.30
GBPJPY,20050613,172600,197.31,197.32,197.31,197.32
GBPJPY,20050613,172700,197.31,197.31,197.29,197.29
GBPJPY,20050613,172800,197.30,197.31,197.29,197.31
GBPJPY,20050613,172900,197.32,197.33,197.32,197.33
GBPJPY,20050613,173000,197.34,197.34,197.32,197.32
GBPJPY,20050613,173100,197.33,197.34,197.32,197.32
GBPJPY,20050613,173200,197.33,197.34,197.32,197.33
GBPJPY,20050613,173300,197.34,197.37,197.34,197.35
GBPJPY,20050613,173400,197.34,197.34,197.31,197.31
GBPJPY,20050613,173500,197.30,197.32,197.26,197.28
GBPJPY,20050613,173600,197.29,197.29,197.28,197.29
GBPJPY,20050613,173700,197.28,197.30,197.28,197.29
GBPJPY,20050613,173800,197.30,197.32,197.30,197.31
GBPJPY,20050613,173900,197.32,197.33,197.31,197.32
GBPJPY,20050613,174000,197.33,197.34,197.33,197.33
GBPJPY,20050613,174100,197.32,197.32,197.29,197.31
GBPJPY,20050613,174200,197.30,197.31,197.28,197.31
GBPJPY,20050613,174300,197.32,197.32,197.31,197.31
GBPJPY,20050613,174400,197.30,197.30,197.27,197.28
GBPJPY,20050613,174500,197.29,197.30,197.28,197.28
GBPJPY,20050613,174600,197.27,197.29,197.27,197.28
GBPJPY,20050613,174700,197.27,197.27,197.24,197.25
GBPJPY,20050613,174800,197.24,197.25,197.21,197.22
GBPJPY,20050613,174900,197.21,197.21,197.18,197.19
GBPJPY,20050613,175000,197.20,197.21,197.19,197.21
GBPJPY,20050613,175100,197.22,197.23,197.21,197.21
GBPJPY,20050613,175200,197.22,197.25,197.22,197.25
GBPJPY,20050613,175300,197.24,197.24,197.22,197.22
GBPJPY,20050613,175400,197.23,197.25,197.23,197.25
GBPJPY,20050613,175500,197.24,197.25,197.22,197.24
GBPJPY,20050613,175600,197.25,197.25,197.23,197.24
GBPJPY,20050613,175700,197.25,197.27,197.25,197.27
GBPJPY,20050613,175800,197.26,197.30,197.26,197.30
GBPJPY,20050613,175900,197.31,197.34,197.31,197.34
GBPJPY,20050613,180000,197.32,197.34,197.32,197.32
GBPJPY,20050613,180100,197.31,197.35,197.31,197.34
GBPJPY,20050613,180200,197.35,197.39,197.35,197.39
GBPJPY,20050613,180300,197.40,197.44,197.40,197.43
GBPJPY,20050613,180400,197.44,197.46,197.43,197.43
GBPJPY,20050613,180500,197.42,197.45,197.42,197.45
GBPJPY,20050613,180600,197.46,197.47,197.45,197.47
GBPJPY,20050613,180700,197.46,197.46,197.45,197.46
GBPJPY,20050613,180800,197.45,197.46,197.44,197.46
GBPJPY,20050613,180900,197.45,197.45,197.43,197.43
GBPJPY,20050613,181000,197.44,197.47,197.44,197.44
GBPJPY,20050613,181100,197.45,197.45,197.42,197.44
GBPJPY,20050613,181200,197.43,197.43,197.39,197.40
GBPJPY,20050613,181300,197.42,197.45,197.41,197.43
GBPJPY,20050613,181400,197.44,197.44,197.40,197.43
GBPJPY,20050613,181500,197.44,197.50,197.44,197.49
GBPJPY,20050613,181600,197.50,197.50,197.46,197.47
GBPJPY,20050613,181700,197.48,197.56,197.48,197.55
GBPJPY,20050613,181800,197.54,197.54,197.50,197.51
GBPJPY,20050613,181900,197.52,197.52,197.49,197.50
GBPJPY,20050613,182000,197.51,197.54,197.51,197.54
GBPJPY,20050613,182100,197.55,197.56,197.55,197.55
GBPJPY,20050613,182200,197.54,197.54,197.51,197.53
GBPJPY,20050613,182300,197.54,197.59,197.54,197.58
GBPJPY,20050613,182400,197.59,197.65,197.59,197.65
GBPJPY,20050613,182500,197.64,197.64,197.60,197.60
GBPJPY,20050613,182600,197.59,197.60,197.57,197.59
GBPJPY,20050613,182700,197.60,197.60,197.59,197.60
GBPJPY,20050613,182800,197.59,197.60,197.59,197.59
GBPJPY,20050613,182900,197.60,197.62,197.59,197.62
GBPJPY,20050613,183000,197.63,197.72,197.63,197.72
GBPJPY,20050613,183100,197.73,197.82,197.73,197.82
GBPJPY,20050613,183200,197.81,197.81,197.75,197.75
GBPJPY,20050613,183300,197.74,197.75,197.74,197.74
GBPJPY,20050613,183400,197.75,197.80,197.75,197.80
GBPJPY,20050613,183500,197.79,197.81,197.77,197.81
GBPJPY,20050613,183600,197.80,197.84,197.80,197.84
GBPJPY,20050613,183700,197.85,197.85,197.80,197.82
GBPJPY,20050613,183800,197.81,197.81,197.79,197.79
GBPJPY,20050613,183900,197.80,197.82,197.79,197.80
GBPJPY,20050613,184000,197.79,197.79,197.74,197.74
GBPJPY,20050613,184100,197.75,197.76,197.75,197.75
GBPJPY,20050613,184200,197.74,197.81,197.74,197.81
GBPJPY,20050613,184300,197.82,197.82,197.76,197.77
GBPJPY,20050613,184400,197.76,197.76,197.73,197.74
GBPJPY,20050613,184500,197.73,197.73,197.72,197.72
GBPJPY,20050613,184600,197.71,197.72,197.70,197.72
GBPJPY,20050613,184700,197.71,197.76,197.71,197.76
GBPJPY,20050613,184800,197.75,197.78,197.74,197.78
GBPJPY,20050613,184900,197.79,197.82,197.79,197.82
GBPJPY,20050613,185000,197.83,197.87,197.83,197.85
GBPJPY,20050613,185100,197.84,197.85,197.80,197.80
GBPJPY,20050613,185200,197.79,197.81,197.79,197.80
GBPJPY,20050613,185300,197.79,197.79,197.77,197.77
GBPJPY,20050613,185400,197.78,197.81,197.78,197.78
GBPJPY,20050613,185500,197.77,197.82,197.75,197.81
GBPJPY,20050613,185600,197.80,197.80,197.76,197.78
GBPJPY,20050613,185700,197.79,197.83,197.79,197.82
GBPJPY,20050613,185800,197.83,197.83,197.81,197.82
GBPJPY,20050613,185900,197.81,197.82,197.81,197.82
GBPJPY,20050613,190000,197.83,197.84,197.83,197.83
GBPJPY,20050613,190100,197.82,197.82,197.80,197.82
GBPJPY,20050613,190200,197.83,197.89,197.83,197.88
GBPJPY,20050613,190300,197.89,197.91,197.88,197.90
GBPJPY,20050613,190400,197.91,197.91,197.88,197.88
GBPJPY,20050613,190500,197.89,197.90,197.88,197.89
GBPJPY,20050613,190600,197.90,197.93,197.88,197.93
GBPJPY,20050613,190700,197.92,197.94,197.91,197.93
GBPJPY,20050613,190800,197.92,197.96,197.91,197.96
GBPJPY,20050613,190900,197.97,198.00,197.96,198.00
GBPJPY,20050613,191000,198.01,198.01,197.96,197.97
GBPJPY,20050613,191100,197.98,197.99,197.97,197.98
GBPJPY,20050613,191200,197.97,197.97,197.93,197.94
GBPJPY,20050613,191300,197.95,197.97,197.95,197.97
GBPJPY,20050613,191400,197.98,197.99,197.95,197.97
GBPJPY,20050613,191500,197.96,197.97,197.96,197.97
GBPJPY,20050613,191600,197.96,197.96,197.94,197.94
GBPJPY,20050613,191700,197.95,197.97,197.95,197.96
GBPJPY,20050613,191800,197.97,197.97,197.94,197.94
GBPJPY,20050613,191900,197.95,197.96,197.93,197.93
GBPJPY,20050613,192000,197.91,197.91,197.88,197.88
GBPJPY,20050613,192100,197.87,197.88,197.85,197.85
GBPJPY,20050613,192200,197.86,197.88,197.86,197.88
GBPJPY,20050613,192300,197.89,197.90,197.88,197.89
GBPJPY,20050613,192400,197.90,197.92,197.89,197.89
GBPJPY,20050613,192500,197.90,197.91,197.89,197.89
GBPJPY,20050613,192600,197.88,197.88,197.85,197.85
GBPJPY,20050613,192700,197.84,197.85,197.83,197.84
GBPJPY,20050613,192800,197.83,197.84,197.81,197.84
GBPJPY,20050613,192900,197.83,197.84,197.80,197.84
GBPJPY,20050613,193000,197.83,197.83,197.80,197.80
GBPJPY,20050613,193100,197.79,197.81,197.79,197.81
GBPJPY,20050613,193200,197.82,197.82,197.79,197.79
GBPJPY,20050613,193300,197.80,197.83,197.80,197.83
GBPJPY,20050613,193400,197.82,197.84,197.81,197.84
GBPJPY,20050613,193500,197.85,197.88,197.85,197.88
GBPJPY,20050613,193600,197.87,197.88,197.85,197.87
GBPJPY,20050613,193700,197.86,197.87,197.86,197.87
GBPJPY,20050613,193800,197.88,197.88,197.87,197.87
GBPJPY,20050613,193900,197.87,197.88,197.87,197.88
GBPJPY,20050613,194000,197.87,197.88,197.85,197.85
GBPJPY,20050613,194100,197.84,197.85,197.83,197.83
GBPJPY,20050613,194200,197.84,197.84,197.82,197.82
GBPJPY,20050613,194300,197.83,197.85,197.83,197.84
GBPJPY,20050613,194400,197.83,197.84,197.82,197.83
GBPJPY,20050613,194500,197.82,197.84,197.82,197.82
GBPJPY,20050613,194600,197.83,197.83,197.82,197.82
GBPJPY,20050613,194700,197.83,197.83,197.82,197.82
GBPJPY,20050613,194800,197.81,197.81,197.77,197.77
GBPJPY,20050613,194900,197.76,197.77,197.75,197.75
GBPJPY,20050613,195000,197.76,197.77,197.76,197.77
GBPJPY,20050613,195100,197.78,197.80,197.78,197.80
GBPJPY,20050613,195200,197.81,197.81,197.78,197.80
GBPJPY,20050613,195300,197.79,197.80,197.78,197.79
GBPJPY,20050613,195400,197.80,197.80,197.79,197.80
GBPJPY,20050613,195500,197.81,197.81,197.79,197.79
GBPJPY,20050613,195600,197.78,197.80,197.78,197.80
GBPJPY,20050613,195700,197.79,197.82,197.79,197.82
GBPJPY,20050613,195800,197.83,197.83,197.82,197.83
GBPJPY,20050613,195900,197.84,197.85,197.83,197.85
GBPJPY,20050613,200000,197.86,197.86,197.85,197.85
GBPJPY,20050613,200100,197.86,197.87,197.82,197.82
GBPJPY,20050613,200200,197.84,197.85,197.82,197.85
GBPJPY,20050613,200300,197.84,197.85,197.81,197.81
GBPJPY,20050613,200400,197.80,197.82,197.80,197.80
GBPJPY,20050613,200500,197.79,197.82,197.79,197.80
GBPJPY,20050613,200600,197.81,197.82,197.79,197.82
GBPJPY,20050613,200700,197.83,197.88,197.83,197.86
GBPJPY,20050613,200800,197.87,197.87,197.85,197.85
GBPJPY,20050613,200900,197.84,197.84,197.82,197.83
GBPJPY,20050613,201000,197.84,197.88,197.84,197.87
GBPJPY,20050613,201100,197.88,197.88,197.85,197.87
GBPJPY,20050613,201200,197.88,197.90,197.87,197.87
GBPJPY,20050613,201300,197.88,197.88,197.85,197.87
GBPJPY,20050613,201400,197.88,197.88,197.88,197.88
GBPJPY,20050613,201500,197.89,197.90,197.88,197.88
GBPJPY,20050613,201600,197.89,197.90,197.88,197.90
GBPJPY,20050613,201700,197.90,197.90,197.90,197.90
GBPJPY,20050613,201800,197.90,197.90,197.89,197.89
GBPJPY,20050613,201900,197.88,197.90,197.88,197.90
GBPJPY,20050613,202000,197.90,197.90,197.90,197.90
GBPJPY,20050613,202100,197.88,197.90,197.87,197.90
GBPJPY,20050613,202200,197.89,197.91,197.89,197.90
GBPJPY,20050613,202300,197.90,197.91,197.88,197.90
GBPJPY,20050613,202400,197.91,197.93,197.91,197.91
GBPJPY,20050613,202500,197.93,197.93,197.91,197.91
GBPJPY,20050613,202600,197.92,197.96,197.92,197.96
GBPJPY,20050613,202700,197.97,197.97,197.90,197.90
GBPJPY,20050613,202800,197.91,197.91,197.89,197.90
GBPJPY,20050613,202900,197.91,197.92,197.90,197.92
GBPJPY,20050613,203000,197.93,197.93,197.93,197.93
GBPJPY,20050613,203100,197.94,197.96,197.93,197.93
GBPJPY,20050613,203200,197.94,197.95,197.94,197.95
GBPJPY,20050613,203300,197.96,197.97,197.93,197.96
GBPJPY,20050613,203400,197.97,198.07,197.93,197.93
GBPJPY,20050613,203500,197.92,197.98,197.91,197.96
GBPJPY,20050613,203600,197.97,197.97,197.94,197.94
GBPJPY,20050613,203700,197.93,197.97,197.93,197.97
GBPJPY,20050613,203800,197.98,198.01,197.98,198.00
GBPJPY,20050613,203900,198.01,198.01,197.95,197.96
GBPJPY,20050613,204000,197.95,197.95,197.93,197.93
GBPJPY,20050613,204100,197.93,197.93,197.92,197.92
GBPJPY,20050613,204200,197.91,197.93,197.91,197.93
GBPJPY,20050613,204300,197.94,197.94,197.90,197.91
GBPJPY,20050613,204400,197.90,197.93,197.90,197.93
GBPJPY,20050613,204500,197.94,197.94,197.89,197.90
GBPJPY,20050613,204600,197.91,197.95,197.91,197.95
GBPJPY,20050613,204700,197.96,197.98,197.96,197.97
GBPJPY,20050613,204800,197.98,198.00,197.97,197.97
GBPJPY,20050613,204900,197.96,197.96,197.93,197.93
GBPJPY,20050613,205000,197.94,197.95,197.92,197.92
GBPJPY,20050613,205100,197.93,197.94,197.93,197.93
GBPJPY,20050613,205200,197.92,197.95,197.92,197.93
GBPJPY,20050613,205300,197.94,197.97,197.94,197.97
GBPJPY,20050613,205400,197.99,198.06,197.99,198.04
GBPJPY,20050613,205500,198.05,198.06,198.02,198.02
GBPJPY,20050613,205600,198.01,198.01,197.98,197.99
GBPJPY,20050613,205700,198.00,198.01,198.00,198.01
GBPJPY,20050613,205800,198.00,198.00,197.98,197.98
GBPJPY,20050613,205900,197.97,197.98,197.96,197.97
GBPJPY,20050613,210000,197.96,197.97,197.94,197.95
GBPJPY,20050613,210100,197.96,197.96,197.91,197.92
GBPJPY,20050613,210200,197.91,197.91,197.90,197.90
GBPJPY,20050613,210300,197.89,197.89,197.89,197.89
GBPJPY,20050613,210400,197.90,197.90,197.89,197.89
GBPJPY,20050613,210500,197.88,197.88,197.87,197.87
GBPJPY,20050613,210600,197.86,197.87,197.86,197.86
GBPJPY,20050613,210700,197.85,197.87,197.84,197.86
GBPJPY,20050613,210800,197.87,197.87,197.86,197.86
GBPJPY,20050613,210900,197.87,197.87,197.86,197.86
GBPJPY,20050613,211000,197.87,197.89,197.87,197.87
GBPJPY,20050613,211100,197.88,197.88,197.84,197.84
GBPJPY,20050613,211200,197.83,197.84,197.83,197.84
GBPJPY,20050613,211300,197.83,197.83,197.81,197.82
GBPJPY,20050613,211400,197.83,197.83,197.81,197.81
GBPJPY,20050613,211500,197.82,197.82,197.82,197.82
GBPJPY,20050613,211600,197.82,197.82,197.80,197.82
GBPJPY,20050613,211700,197.81,197.81,197.79,197.79
GBPJPY,20050613,211800,197.80,197.80,197.78,197.79
GBPJPY,20050613,211900,197.80,197.80,197.79,197.80
GBPJPY,20050613,212000,197.81,197.81,197.81,197.81
GBPJPY,20050613,212100,197.81,197.83,197.81,197.83
GBPJPY,20050613,212200,197.84,197.84,197.83,197.84
GBPJPY,20050613,212300,197.85,197.87,197.85,197.87
GBPJPY,20050613,212400,197.88,197.89,197.88,197.88
GBPJPY,20050613,212500,197.89,197.89,197.88,197.88
GBPJPY,20050613,212600,197.89,197.89,197.88,197.88
GBPJPY,20050613,212700,197.88,197.88,197.88,197.88
GBPJPY,20050613,212800,197.87,197.88,197.87,197.88
GBPJPY,20050613,212900,197.89,197.89,197.89,197.89
GBPJPY,20050613,213000,197.88,197.88,197.85,197.85
GBPJPY,20050613,213100,197.84,197.85,197.84,197.85
GBPJPY,20050613,213200,197.84,197.85,197.84,197.84
GBPJPY,20050613,213300,197.84,197.85,197.84,197.85
GBPJPY,20050613,213400,197.84,197.84,197.84,197.84
GBPJPY,20050613,213500,197.85,197.85,197.83,197.83
GBPJPY,20050613,213600,197.82,197.85,197.82,197.84
GBPJPY,20050613,213700,197.82,197.82,197.82,197.82
GBPJPY,20050613,213800,197.82,197.82,197.82,197.82
GBPJPY,20050613,213900,197.84,197.84,197.82,197.82
GBPJPY,20050613,214000,197.83,197.83,197.82,197.82
GBPJPY,20050613,214100,197.82,197.83,197.82,197.83
GBPJPY,20050613,214200,197.83,197.83,197.83,197.83
GBPJPY,20050613,214300,197.82,197.82,197.82,197.82
GBPJPY,20050613,214400,197.81,197.82,197.79,197.80
GBPJPY,20050613,214500,197.81,197.82,197.79,197.79
GBPJPY,20050613,214600,197.80,197.80,197.79,197.79
GBPJPY,20050613,214700,197.80,197.80,197.79,197.79
GBPJPY,20050613,214800,197.80,197.80,197.79,197.79
GBPJPY,20050613,214900,197.79,197.80,197.79,197.80
GBPJPY,20050613,215000,197.81,197.84,197.81,197.84
GBPJPY,20050613,215100,197.85,197.86,197.85,197.85
GBPJPY,20050613,215200,197.84,197.84,197.81,197.81
GBPJPY,20050613,215300,197.81,197.82,197.81,197.82
GBPJPY,20050613,215400,197.82,197.82,197.82,197.82
GBPJPY,20050613,215500,197.82,197.82,197.82,197.82
GBPJPY,20050613,215600,197.82,197.82,197.82,197.82
GBPJPY,20050613,215700,197.81,197.81,197.81,197.81
GBPJPY,20050613,215800,197.82,197.83,197.82,197.83
GBPJPY,20050613,215900,197.82,197.82,197.81,197.82
GBPJPY,20050613,220000,197.84,197.84,197.84,197.84
GBPJPY,20050613,220100,197.83,197.84,197.82,197.82
GBPJPY,20050613,220200,197.81,197.82,197.81,197.81
GBPJPY,20050613,220300,197.80,197.84,197.80,197.84
GBPJPY,20050613,220400,197.83,197.83,197.82,197.82
GBPJPY,20050613,220500,197.83,197.83,197.82,197.82
GBPJPY,20050613,220600,197.81,197.83,197.81,197.83
GBPJPY,20050613,220700,197.84,197.84,197.82,197.82
GBPJPY,20050613,220800,197.81,197.84,197.81,197.84
GBPJPY,20050613,220900,197.82,197.83,197.79,197.79
GBPJPY,20050613,221000,197.78,197.81,197.77,197.81
GBPJPY,20050613,221100,197.80,197.80,197.79,197.79
GBPJPY,20050613,221200,197.80,197.82,197.80,197.81
GBPJPY,20050613,221300,197.80,197.82,197.80,197.82
GBPJPY,20050613,221400,197.82,197.82,197.81,197.81
GBPJPY,20050613,221500,197.81,197.81,197.81,197.81
GBPJPY,20050613,221600,197.82,197.82,197.81,197.81
GBPJPY,20050613,221700,197.82,197.82,197.81,197.82
GBPJPY,20050613,221800,197.81,197.81,197.81,197.81
GBPJPY,20050613,221900,197.81,197.82,197.81,197.82
GBPJPY,20050613,222000,197.83,197.85,197.83,197.85
GBPJPY,20050613,222100,197.84,197.85,197.82,197.82
GBPJPY,20050613,222200,197.83,197.84,197.82,197.84
GBPJPY,20050613,222300,197.85,197.86,197.85,197.86
GBPJPY,20050613,222400,197.85,197.86,197.84,197.84
GBPJPY,20050613,222500,197.83,197.83,197.82,197.83
GBPJPY,20050613,222600,197.84,197.84,197.83,197.83
GBPJPY,20050613,222700,197.83,197.83,197.82,197.82
GBPJPY,20050613,222800,197.82,197.83,197.82,197.83
GBPJPY,20050613,222900,197.82,197.83,197.82,197.83
GBPJPY,20050613,223000,197.84,197.85,197.84,197.85
GBPJPY,20050613,223100,197.85,197.85,197.85,197.85
GBPJPY,20050613,223200,197.85,197.85,197.85,197.85
GBPJPY,20050613,223300,197.84,197.84,197.84,197.84
GBPJPY,20050613,223400,197.85,197.86,197.84,197.86
GBPJPY,20050613,223500,197.85,197.88,197.85,197.88
GBPJPY,20050613,223600,197.89,197.90,197.89,197.90
GBPJPY,20050613,223700,197.90,197.90,197.89,197.89
GBPJPY,20050613,223800,197.90,197.90,197.89,197.90
GBPJPY,20050613,223900,197.90,197.90,197.90,197.90
GBPJPY,20050613,224000,197.90,197.90,197.90,197.90
GBPJPY,20050613,224100,197.90,197.90,197.89,197.89
GBPJPY,20050613,224200,197.88,197.88,197.87,197.87
GBPJPY,20050613,224300,197.86,197.86,197.84,197.85
GBPJPY,20050613,224400,197.86,197.86,197.85,197.85
GBPJPY,20050613,224500,197.85,197.85,197.85,197.85
GBPJPY,20050613,224600,197.85,197.85,197.84,197.84
GBPJPY,20050613,224700,197.83,197.84,197.83,197.84
GBPJPY,20050613,224800,197.84,197.84,197.84,197.84
GBPJPY,20050613,224900,197.85,197.85,197.82,197.84
GBPJPY,20050613,225000,197.82,197.84,197.82,197.84
GBPJPY,20050613,225100,197.83,197.83,197.82,197.82
GBPJPY,20050613,225200,197.83,197.83,197.83,197.83
GBPJPY,20050613,225300,197.83,197.84,197.83,197.83
GBPJPY,20050613,225400,197.84,197.87,197.84,197.87
GBPJPY,20050613,225500,197.86,197.87,197.86,197.87
GBPJPY,20050613,225600,197.86,197.87,197.86,197.87
GBPJPY,20050613,225700,197.86,197.87,197.86,197.86
GBPJPY,20050613,225800,197.87,197.93,197.87,197.93
GBPJPY,20050613,225900,197.92,197.92,197.91,197.91
GBPJPY,20050613,230000,197.91,197.91,197.91,197.91
GBPJPY,20050613,230100,197.92,197.93,197.92,197.92
GBPJPY,20050613,230200,197.91,197.91,197.87,197.87
GBPJPY,20050613,230300,197.88,197.91,197.88,197.91
GBPJPY,20050613,230400,197.92,197.92,197.92,197.92
GBPJPY,20050613,230500,197.93,197.93,197.91,197.91
GBPJPY,20050613,230600,197.91,197.91,197.90,197.91
GBPJPY,20050613,230700,197.90,197.90,197.90,197.90
GBPJPY,20050613,230800,197.91,197.92,197.90,197.92
GBPJPY,20050613,230900,197.93,197.93,197.93,197.93
GBPJPY,20050613,231000,197.93,197.93,197.90,197.90
GBPJPY,20050613,231100,197.89,197.89,197.89,197.89
GBPJPY,20050613,231200,197.90,197.90,197.90,197.90
GBPJPY,20050613,231300,197.90,197.90,197.89,197.90
GBPJPY,20050613,231400,197.90,197.91,197.89,197.91
GBPJPY,20050613,231500,197.92,197.95,197.92,197.93
GBPJPY,20050613,231600,197.94,197.94,197.94,197.94
GBPJPY,20050613,231700,197.95,197.96,197.93,197.95
GBPJPY,20050613,231800,197.94,197.94,197.93,197.93
GBPJPY,20050613,231900,197.94,197.95,197.93,197.93
GBPJPY,20050613,232000,197.94,197.96,197.94,197.96
GBPJPY,20050613,232100,197.95,197.95,197.93,197.94
GBPJPY,20050613,232200,197.93,197.93,197.90,197.90
GBPJPY,20050613,232300,197.89,197.90,197.89,197.90
GBPJPY,20050613,232400,197.91,197.92,197.91,197.92
GBPJPY,20050613,232500,197.92,197.94,197.92,197.94
GBPJPY,20050613,232600,197.93,197.93,197.91,197.93
GBPJPY,20050613,232700,197.92,197.93,197.91,197.93
GBPJPY,20050613,232800,197.94,197.95,197.94,197.95
GBPJPY,20050613,232900,197.96,197.97,197.96,197.96
GBPJPY,20050613,233000,197.97,197.99,197.96,197.96
GBPJPY,20050613,233100,197.95,197.97,197.94,197.96
GBPJPY,20050613,233200,197.95,197.97,197.95,197.97
GBPJPY,20050613,233300,197.96,197.98,197.96,197.97
GBPJPY,20050613,233400,197.98,197.99,197.97,197.98
GBPJPY,20050613,233500,197.99,197.99,197.99,197.99
GBPJPY,20050613,233600,197.98,197.98,197.97,197.97
GBPJPY,20050613,233700,197.97,197.98,197.96,197.97
GBPJPY,20050613,233800,197.98,197.98,197.97,197.97
GBPJPY,20050613,233900,197.96,197.96,197.91,197.91
GBPJPY,20050613,234000,197.90,197.91,197.90,197.91
GBPJPY,20050613,234100,197.90,197.91,197.90,197.91
GBPJPY,20050613,234200,197.91,197.91,197.91,197.91
GBPJPY,20050613,234300,197.91,197.91,197.91,197.91
GBPJPY,20050613,234400,197.90,197.90,197.90,197.90
GBPJPY,20050613,234500,197.90,197.97,197.90,197.97
GBPJPY,20050613,234600,197.98,197.99,197.97,197.97
GBPJPY,20050613,234700,197.96,197.96,197.91,197.91
GBPJPY,20050613,234800,197.91,197.91,197.90,197.90
GBPJPY,20050613,234900,197.91,197.92,197.90,197.91
GBPJPY,20050613,235000,197.91,197.91,197.91,197.91
GBPJPY,20050613,235100,197.92,197.93,197.92,197.93
GBPJPY,20050613,235200,197.92,197.92,197.92,197.92
GBPJPY,20050613,235300,197.93,197.93,197.88,197.89
GBPJPY,20050613,235400,197.88,197.90,197.88,197.90
GBPJPY,20050613,235500,197.91,197.93,197.91,197.93
GBPJPY,20050613,235600,197.93,197.94,197.92,197.92
GBPJPY,20050613,235700,197.92,197.92,197.92,197.92
GBPJPY,20050613,235800,197.93,197.94,197.92,197.94
GBPJPY,20050613,235900,197.95,197.95,197.94,197.95
GBPJPY,20050614,000000,197.96,197.99,197.96,197.99
CHFJPY,20050613,000100,85.56,85.56,85.56,85.56
CHFJPY,20050613,000200,85.56,85.56,85.56,85.56
CHFJPY,20050613,000300,85.55,85.56,85.55,85.56
CHFJPY,20050613,000400,85.55,85.56,85.55,85.56
CHFJPY,20050613,000500,85.55,85.55,85.55,85.55
CHFJPY,20050613,000600,85.55,85.56,85.55,85.56
CHFJPY,20050613,000700,85.56,85.57,85.56,85.57
CHFJPY,20050613,000800,85.57,85.57,85.57,85.57
CHFJPY,20050613,000900,85.57,85.57,85.56,85.56
CHFJPY,20050613,001000,85.57,85.57,85.57,85.57
CHFJPY,20050613,001100,85.56,85.56,85.56,85.56
CHFJPY,20050613,001200,85.56,85.56,85.54,85.54
CHFJPY,20050613,001300,85.55,85.56,85.55,85.56
CHFJPY,20050613,001400,85.56,85.56,85.56,85.56
CHFJPY,20050613,001500,85.56,85.56,85.56,85.56
CHFJPY,20050613,001600,85.56,85.56,85.56,85.56
CHFJPY,20050613,001700,85.56,85.56,85.55,85.55
CHFJPY,20050613,001800,85.54,85.54,85.54,85.54
CHFJPY,20050613,001900,85.54,85.54,85.54,85.54
CHFJPY,20050613,002000,85.55,85.55,85.53,85.53
CHFJPY,20050613,002100,85.53,85.54,85.53,85.54
CHFJPY,20050613,002200,85.54,85.54,85.54,85.54
CHFJPY,20050613,002300,85.55,85.55,85.55,85.55
CHFJPY,20050613,002400,85.55,85.55,85.55,85.55
CHFJPY,20050613,002500,85.56,85.56,85.55,85.55
CHFJPY,20050613,002600,85.54,85.54,85.54,85.54
CHFJPY,20050613,002700,85.55,85.55,85.55,85.55
CHFJPY,20050613,002800,85.55,85.56,85.55,85.56
CHFJPY,20050613,002900,85.55,85.56,85.55,85.56
CHFJPY,20050613,003000,85.56,85.57,85.56,85.57
CHFJPY,20050613,003100,85.58,85.58,85.57,85.58
CHFJPY,20050613,003200,85.59,85.59,85.58,85.58
CHFJPY,20050613,003300,85.59,85.59,85.58,85.59
CHFJPY,20050613,003400,85.58,85.58,85.56,85.56
CHFJPY,20050613,003500,85.56,85.56,85.56,85.56
CHFJPY,20050613,003600,85.55,85.55,85.55,85.55
CHFJPY,20050613,003700,85.55,85.55,85.55,85.55
CHFJPY,20050613,003800,85.56,85.56,85.56,85.56
CHFJPY,20050613,003900,85.56,85.56,85.56,85.56
CHFJPY,20050613,004000,85.56,85.56,85.56,85.56
CHFJPY,20050613,004100,85.57,85.57,85.57,85.57
CHFJPY,20050613,004200,85.57,85.57,85.57,85.57
CHFJPY,20050613,004300,85.56,85.58,85.56,85.58
CHFJPY,20050613,004400,85.58,85.58,85.58,85.58
CHFJPY,20050613,004500,85.58,85.58,85.58,85.58
CHFJPY,20050613,004600,85.58,85.58,85.58,85.58
CHFJPY,20050613,004700,85.57,85.57,85.56,85.57
CHFJPY,20050613,004800,85.57,85.57,85.57,85.57
CHFJPY,20050613,004900,85.56,85.57,85.56,85.57
CHFJPY,20050613,005000,85.58,85.58,85.58,85.58
CHFJPY,20050613,005100,85.57,85.57,85.57,85.57
CHFJPY,20050613,005200,85.57,85.57,85.57,85.57
CHFJPY,20050613,005300,85.57,85.57,85.56,85.56
CHFJPY,20050613,005400,85.57,85.57,85.56,85.56
CHFJPY,20050613,005500,85.57,85.57,85.57,85.57
CHFJPY,20050613,005600,85.57,85.57,85.57,85.57
CHFJPY,20050613,005700,85.58,85.58,85.58,85.58
CHFJPY,20050613,005800,85.58,85.58,85.56,85.56
CHFJPY,20050613,005900,85.57,85.57,85.57,85.57
CHFJPY,20050613,010000,85.56,85.56,85.56,85.56
CHFJPY,20050613,010100,85.57,85.57,85.56,85.56
CHFJPY,20050613,010200,85.56,85.57,85.56,85.57
CHFJPY,20050613,010300,85.56,85.57,85.56,85.56
CHFJPY,20050613,010400,85.57,85.57,85.56,85.57
CHFJPY,20050613,010500,85.56,85.57,85.56,85.57
CHFJPY,20050613,010600,85.57,85.58,85.57,85.58
CHFJPY,20050613,010700,85.58,85.58,85.58,85.58
CHFJPY,20050613,010800,85.57,85.57,85.57,85.57
CHFJPY,20050613,010900,85.58,85.58,85.58,85.58
CHFJPY,20050613,011000,85.58,85.59,85.58,85.58
CHFJPY,20050613,011100,85.59,85.59,85.59,85.59
CHFJPY,20050613,011200,85.59,85.59,85.58,85.58
CHFJPY,20050613,011300,85.57,85.61,85.57,85.60
CHFJPY,20050613,011400,85.59,85.59,85.59,85.59
CHFJPY,20050613,011500,85.59,85.60,85.59,85.60
CHFJPY,20050613,011600,85.60,85.60,85.60,85.60
CHFJPY,20050613,011700,85.59,85.59,85.59,85.59
CHFJPY,20050613,011800,85.59,85.59,85.59,85.59
CHFJPY,20050613,011900,85.58,85.59,85.58,85.59
CHFJPY,20050613,012000,85.58,85.58,85.58,85.58
CHFJPY,20050613,012100,85.58,85.58,85.57,85.58
CHFJPY,20050613,012200,85.57,85.57,85.56,85.57
CHFJPY,20050613,012300,85.58,85.58,85.58,85.58
CHFJPY,20050613,012400,85.57,85.58,85.57,85.58
CHFJPY,20050613,012500,85.58,85.58,85.57,85.57
CHFJPY,20050613,012600,85.56,85.57,85.56,85.57
CHFJPY,20050613,012700,85.57,85.57,85.56,85.56
CHFJPY,20050613,012800,85.56,85.57,85.56,85.57
CHFJPY,20050613,012900,85.56,85.56,85.56,85.56
CHFJPY,20050613,013000,85.56,85.56,85.54,85.54
CHFJPY,20050613,013100,85.54,85.54,85.54,85.54
CHFJPY,20050613,013200,85.53,85.53,85.53,85.53
CHFJPY,20050613,013300,85.54,85.54,85.53,85.53
CHFJPY,20050613,013400,85.52,85.52,85.52,85.52
CHFJPY,20050613,013500,85.51,85.51,85.50,85.50
CHFJPY,20050613,013600,85.50,85.50,85.50,85.50
CHFJPY,20050613,013700,85.51,85.51,85.50,85.50
CHFJPY,20050613,013800,85.51,85.51,85.50,85.50
CHFJPY,20050613,013900,85.50,85.50,85.50,85.50
CHFJPY,20050613,014000,85.50,85.50,85.50,85.50
CHFJPY,20050613,014100,85.50,85.50,85.50,85.50
CHFJPY,20050613,014200,85.50,85.50,85.50,85.50
CHFJPY,20050613,014300,85.51,85.51,85.50,85.51
CHFJPY,20050613,014400,85.51,85.51,85.51,85.51
CHFJPY,20050613,014500,85.52,85.52,85.51,85.51
CHFJPY,20050613,014600,85.51,85.51,85.51,85.51
CHFJPY,20050613,014700,85.51,85.51,85.51,85.51
CHFJPY,20050613,014800,85.50,85.51,85.50,85.51
CHFJPY,20050613,014900,85.51,85.51,85.50,85.50
CHFJPY,20050613,015000,85.49,85.50,85.49,85.50
CHFJPY,20050613,015100,85.51,85.56,85.51,85.56
CHFJPY,20050613,015200,85.55,85.56,85.54,85.54
CHFJPY,20050613,015300,85.55,85.55,85.54,85.55
CHFJPY,20050613,015400,85.54,85.55,85.54,85.55
CHFJPY,20050613,015500,85.54,85.54,85.54,85.54
CHFJPY,20050613,015600,85.54,85.55,85.53,85.54
CHFJPY,20050613,015700,85.53,85.53,85.52,85.52
CHFJPY,20050613,015800,85.52,85.52,85.52,85.52
CHFJPY,20050613,015900,85.52,85.52,85.52,85.52
CHFJPY,20050613,020000,85.52,85.52,85.52,85.52
CHFJPY,20050613,020100,85.52,85.52,85.51,85.51
CHFJPY,20050613,020200,85.50,85.50,85.48,85.49
CHFJPY,20050613,020300,85.48,85.49,85.48,85.49
CHFJPY,20050613,020400,85.49,85.49,85.48,85.48
CHFJPY,20050613,020500,85.48,85.48,85.48,85.48
CHFJPY,20050613,020600,85.48,85.48,85.48,85.48
CHFJPY,20050613,020700,85.49,85.49,85.48,85.49
CHFJPY,20050613,020800,85.50,85.50,85.49,85.50
CHFJPY,20050613,020900,85.49,85.49,85.49,85.49
CHFJPY,20050613,021000,85.50,85.50,85.50,85.50
CHFJPY,20050613,021100,85.50,85.50,85.50,85.50
CHFJPY,20050613,021200,85.51,85.51,85.50,85.50
CHFJPY,20050613,021300,85.49,85.49,85.49,85.49
CHFJPY,20050613,021400,85.49,85.49,85.49,85.49
CHFJPY,20050613,021500,85.48,85.48,85.47,85.48
CHFJPY,20050613,021600,85.47,85.48,85.47,85.48
CHFJPY,20050613,021700,85.47,85.48,85.47,85.47
CHFJPY,20050613,021800,85.47,85.47,85.47,85.47
CHFJPY,20050613,021900,85.47,85.47,85.47,85.47
CHFJPY,20050613,022000,85.48,85.48,85.47,85.48
CHFJPY,20050613,022100,85.47,85.47,85.47,85.47
CHFJPY,20050613,022200,85.47,85.47,85.47,85.47
CHFJPY,20050613,022300,85.47,85.48,85.47,85.48
CHFJPY,20050613,022400,85.48,85.48,85.47,85.47
CHFJPY,20050613,022500,85.47,85.47,85.47,85.47
CHFJPY,20050613,022600,85.47,85.47,85.47,85.47
CHFJPY,20050613,022700,85.47,85.49,85.47,85.49
CHFJPY,20050613,022800,85.50,85.50,85.49,85.49
CHFJPY,20050613,022900,85.50,85.50,85.49,85.49
CHFJPY,20050613,023000,85.50,85.50,85.49,85.50
CHFJPY,20050613,023100,85.49,85.49,85.48,85.49
CHFJPY,20050613,023200,85.48,85.49,85.48,85.49
CHFJPY,20050613,023300,85.50,85.50,85.50,85.50
CHFJPY,20050613,023400,85.50,85.50,85.49,85.49
CHFJPY,20050613,023500,85.50,85.50,85.49,85.49
CHFJPY,20050613,023600,85.49,85.50,85.49,85.50
CHFJPY,20050613,023700,85.50,85.50,85.50,85.50
CHFJPY,20050613,023800,85.50,85.50,85.50,85.50
CHFJPY,20050613,023900,85.51,85.52,85.51,85.52
CHFJPY,20050613,024000,85.52,85.53,85.52,85.53
CHFJPY,20050613,024100,85.54,85.54,85.53,85.54
CHFJPY,20050613,024200,85.54,85.54,85.53,85.53
CHFJPY,20050613,024300,85.54,85.54,85.53,85.53
CHFJPY,20050613,024400,85.53,85.53,85.53,85.53
CHFJPY,20050613,024500,85.54,85.54,85.53,85.53
CHFJPY,20050613,024600,85.53,85.53,85.53,85.53
CHFJPY,20050613,024700,85.53,85.53,85.52,85.53
CHFJPY,20050613,024800,85.53,85.53,85.53,85.53
CHFJPY,20050613,024900,85.54,85.54,85.54,85.54
CHFJPY,20050613,025000,85.53,85.53,85.53,85.53
CHFJPY,20050613,025100,85.53,85.53,85.53,85.53
CHFJPY,20050613,025200,85.53,85.53,85.53,85.53
CHFJPY,20050613,025300,85.53,85.53,85.52,85.53
CHFJPY,20050613,025400,85.52,85.53,85.52,85.53
CHFJPY,20050613,025500,85.53,85.53,85.53,85.53
CHFJPY,20050613,025600,85.52,85.53,85.51,85.52
CHFJPY,20050613,025700,85.52,85.52,85.52,85.52
CHFJPY,20050613,025800,85.51,85.51,85.50,85.51
CHFJPY,20050613,025900,85.51,85.51,85.51,85.51
CHFJPY,20050613,030000,85.51,85.51,85.51,85.51
CHFJPY,20050613,030100,85.52,85.52,85.51,85.51
CHFJPY,20050613,030200,85.50,85.52,85.50,85.51
CHFJPY,20050613,030300,85.52,85.52,85.49,85.49
CHFJPY,20050613,030400,85.46,85.46,85.40,85.40
CHFJPY,20050613,030500,85.41,85.45,85.41,85.44
CHFJPY,20050613,030600,85.45,85.47,85.44,85.47
CHFJPY,20050613,030700,85.46,85.47,85.46,85.46
CHFJPY,20050613,030800,85.45,85.45,85.44,85.44
CHFJPY,20050613,030900,85.44,85.44,85.44,85.44
CHFJPY,20050613,031000,85.43,85.43,85.42,85.43
CHFJPY,20050613,031100,85.42,85.44,85.42,85.43
CHFJPY,20050613,031200,85.42,85.43,85.42,85.42
CHFJPY,20050613,031300,85.41,85.44,85.41,85.43
CHFJPY,20050613,031400,85.42,85.43,85.42,85.43
CHFJPY,20050613,031500,85.44,85.44,85.43,85.43
CHFJPY,20050613,031600,85.43,85.43,85.43,85.43
CHFJPY,20050613,031700,85.42,85.43,85.41,85.43
CHFJPY,20050613,031800,85.42,85.46,85.42,85.45
CHFJPY,20050613,031900,85.46,85.46,85.44,85.44
CHFJPY,20050613,032000,85.45,85.45,85.42,85.42
CHFJPY,20050613,032100,85.41,85.41,85.41,85.41
CHFJPY,20050613,032200,85.40,85.41,85.38,85.38
CHFJPY,20050613,032300,85.39,85.39,85.38,85.39
CHFJPY,20050613,032400,85.40,85.42,85.40,85.42
CHFJPY,20050613,032500,85.41,85.42,85.41,85.41
CHFJPY,20050613,032600,85.40,85.41,85.40,85.40
CHFJPY,20050613,032700,85.40,85.40,85.38,85.38
CHFJPY,20050613,032800,85.37,85.38,85.37,85.38
CHFJPY,20050613,032900,85.39,85.39,85.39,85.39
CHFJPY,20050613,033000,85.38,85.38,85.38,85.38
CHFJPY,20050613,033100,85.39,85.40,85.38,85.38
CHFJPY,20050613,033200,85.37,85.38,85.37,85.38
CHFJPY,20050613,033300,85.37,85.38,85.36,85.38
CHFJPY,20050613,033400,85.37,85.38,85.37,85.37
CHFJPY,20050613,033500,85.38,85.39,85.38,85.39
CHFJPY,20050613,033600,85.38,85.39,85.38,85.39
CHFJPY,20050613,033700,85.39,85.39,85.38,85.38
CHFJPY,20050613,033800,85.37,85.37,85.37,85.37
CHFJPY,20050613,033900,85.37,85.38,85.37,85.37
CHFJPY,20050613,034000,85.38,85.38,85.37,85.38
CHFJPY,20050613,034100,85.38,85.39,85.38,85.39
CHFJPY,20050613,034200,85.40,85.41,85.40,85.40
CHFJPY,20050613,034300,85.39,85.39,85.39,85.39
CHFJPY,20050613,034400,85.40,85.40,85.39,85.39
CHFJPY,20050613,034500,85.39,85.39,85.39,85.39
CHFJPY,20050613,034600,85.39,85.39,85.37,85.37
CHFJPY,20050613,034700,85.38,85.39,85.38,85.38
CHFJPY,20050613,034800,85.39,85.40,85.38,85.39
CHFJPY,20050613,034900,85.38,85.38,85.38,85.38
CHFJPY,20050613,035000,85.39,85.39,85.38,85.39
CHFJPY,20050613,035100,85.39,85.39,85.39,85.39
CHFJPY,20050613,035200,85.38,85.39,85.38,85.39
CHFJPY,20050613,035300,85.38,85.38,85.37,85.37
CHFJPY,20050613,035400,85.38,85.39,85.38,85.38
CHFJPY,20050613,035500,85.38,85.38,85.38,85.38
CHFJPY,20050613,035600,85.38,85.38,85.37,85.37
CHFJPY,20050613,035700,85.36,85.36,85.35,85.35
CHFJPY,20050613,035800,85.36,85.36,85.35,85.35
CHFJPY,20050613,035900,85.35,85.35,85.35,85.35
CHFJPY,20050613,040000,85.36,85.36,85.36,85.36
CHFJPY,20050613,040100,85.35,85.35,85.35,85.35
CHFJPY,20050613,040200,85.36,85.36,85.35,85.35
CHFJPY,20050613,040300,85.36,85.37,85.36,85.36
CHFJPY,20050613,040400,85.37,85.37,85.36,85.36
CHFJPY,20050613,040500,85.37,85.38,85.37,85.37
CHFJPY,20050613,040600,85.38,85.38,85.37,85.37
CHFJPY,20050613,040700,85.38,85.38,85.37,85.37
CHFJPY,20050613,040800,85.38,85.38,85.38,85.38
CHFJPY,20050613,040900,85.38,85.38,85.38,85.38
CHFJPY,20050613,041000,85.38,85.39,85.38,85.39
CHFJPY,20050613,041100,85.38,85.38,85.38,85.38
CHFJPY,20050613,041200,85.38,85.39,85.38,85.38
CHFJPY,20050613,041300,85.39,85.39,85.39,85.39
CHFJPY,20050613,041400,85.39,85.39,85.38,85.39
CHFJPY,20050613,041500,85.38,85.39,85.38,85.39
CHFJPY,20050613,041600,85.38,85.39,85.38,85.39
CHFJPY,20050613,041700,85.39,85.39,85.39,85.39
CHFJPY,20050613,041800,85.39,85.40,85.39,85.40
CHFJPY,20050613,041900,85.40,85.40,85.40,85.40
CHFJPY,20050613,042000,85.41,85.41,85.41,85.41
CHFJPY,20050613,042100,85.42,85.42,85.42,85.42
CHFJPY,20050613,042200,85.42,85.44,85.42,85.44
CHFJPY,20050613,042300,85.45,85.47,85.45,85.47
CHFJPY,20050613,042400,85.47,85.47,85.47,85.47
CHFJPY,20050613,042500,85.46,85.46,85.45,85.45
CHFJPY,20050613,042600,85.46,85.46,85.46,85.46
CHFJPY,20050613,042700,85.45,85.45,85.45,85.45
CHFJPY,20050613,042800,85.45,85.47,85.45,85.47
CHFJPY,20050613,042900,85.47,85.47,85.47,85.47
CHFJPY,20050613,043000,85.47,85.47,85.47,85.47
CHFJPY,20050613,043100,85.48,85.50,85.48,85.50
CHFJPY,20050613,043200,85.50,85.51,85.50,85.51
CHFJPY,20050613,043300,85.50,85.51,85.50,85.50
CHFJPY,20050613,043400,85.49,85.50,85.49,85.50
CHFJPY,20050613,043500,85.50,85.50,85.50,85.50
CHFJPY,20050613,043600,85.51,85.51,85.50,85.50
CHFJPY,20050613,043700,85.49,85.50,85.49,85.50
CHFJPY,20050613,043800,85.50,85.50,85.50,85.50
CHFJPY,20050613,043900,85.50,85.50,85.50,85.50
CHFJPY,20050613,044000,85.49,85.50,85.49,85.50
CHFJPY,20050613,044100,85.50,85.50,85.50,85.50
CHFJPY,20050613,044200,85.49,85.49,85.48,85.48
CHFJPY,20050613,044300,85.48,85.48,85.46,85.46
CHFJPY,20050613,044400,85.47,85.47,85.45,85.45
CHFJPY,20050613,044500,85.46,85.46,85.45,85.46
CHFJPY,20050613,044600,85.45,85.45,85.44,85.45
CHFJPY,20050613,044700,85.44,85.44,85.44,85.44
CHFJPY,20050613,044800,85.44,85.44,85.44,85.44
CHFJPY,20050613,044900,85.44,85.44,85.44,85.44
CHFJPY,20050613,045000,85.43,85.44,85.43,85.44
CHFJPY,20050613,045100,85.43,85.44,85.43,85.44
CHFJPY,20050613,045200,85.44,85.44,85.44,85.44
CHFJPY,20050613,045300,85.44,85.44,85.44,85.44
CHFJPY,20050613,045400,85.44,85.44,85.44,85.44
CHFJPY,20050613,045500,85.44,85.44,85.43,85.43
CHFJPY,20050613,045600,85.44,85.44,85.43,85.44
CHFJPY,20050613,045700,85.44,85.44,85.44,85.44
CHFJPY,20050613,045800,85.44,85.44,85.44,85.44
CHFJPY,20050613,045900,85.44,85.44,85.44,85.44
CHFJPY,20050613,050000,85.44,85.44,85.44,85.44
CHFJPY,20050613,050100,85.44,85.44,85.43,85.44
CHFJPY,20050613,050200,85.43,85.43,85.43,85.43
CHFJPY,20050613,050300,85.43,85.43,85.43,85.43
CHFJPY,20050613,050400,85.43,85.43,85.43,85.43
CHFJPY,20050613,050500,85.43,85.43,85.42,85.43
CHFJPY,20050613,050600,85.43,85.43,85.42,85.42
CHFJPY,20050613,050700,85.42,85.42,85.42,85.42
CHFJPY,20050613,050800,85.43,85.43,85.43,85.43
CHFJPY,20050613,050900,85.43,85.44,85.43,85.44
CHFJPY,20050613,051000,85.43,85.44,85.43,85.44
CHFJPY,20050613,051100,85.44,85.45,85.44,85.45
CHFJPY,20050613,051200,85.46,85.46,85.46,85.46
CHFJPY,20050613,051300,85.45,85.46,85.45,85.46
CHFJPY,20050613,051400,85.47,85.48,85.47,85.47
CHFJPY,20050613,051500,85.48,85.48,85.47,85.47
CHFJPY,20050613,051600,85.47,85.47,85.47,85.47
CHFJPY,20050613,051700,85.47,85.48,85.47,85.48
CHFJPY,20050613,051800,85.47,85.47,85.47,85.47
CHFJPY,20050613,051900,85.48,85.48,85.47,85.47
CHFJPY,20050613,052000,85.47,85.47,85.47,85.47
CHFJPY,20050613,052100,85.47,85.47,85.47,85.47
CHFJPY,20050613,052200,85.46,85.47,85.46,85.47
CHFJPY,20050613,052300,85.46,85.46,85.46,85.46
CHFJPY,20050613,052400,85.46,85.46,85.45,85.45
CHFJPY,20050613,052500,85.45,85.45,85.45,85.45
CHFJPY,20050613,052600,85.45,85.45,85.45,85.45
CHFJPY,20050613,052700,85.45,85.46,85.45,85.46
CHFJPY,20050613,052800,85.45,85.46,85.45,85.46
CHFJPY,20050613,052900,85.45,85.46,85.45,85.46
CHFJPY,20050613,053000,85.47,85.47,85.47,85.47
CHFJPY,20050613,053100,85.47,85.47,85.46,85.46
CHFJPY,20050613,053200,85.46,85.46,85.46,85.46
CHFJPY,20050613,053300,85.46,85.47,85.46,85.46
CHFJPY,20050613,053400,85.47,85.47,85.47,85.47
CHFJPY,20050613,053500,85.47,85.47,85.47,85.47
CHFJPY,20050613,053600,85.47,85.47,85.47,85.47
CHFJPY,20050613,053700,85.46,85.46,85.46,85.46
CHFJPY,20050613,053800,85.46,85.46,85.45,85.45
CHFJPY,20050613,053900,85.44,85.45,85.44,85.45
CHFJPY,20050613,054000,85.44,85.45,85.44,85.45
CHFJPY,20050613,054100,85.44,85.44,85.42,85.42
CHFJPY,20050613,054200,85.43,85.43,85.42,85.42
CHFJPY,20050613,054300,85.42,85.42,85.41,85.41
CHFJPY,20050613,054400,85.40,85.41,85.40,85.40
CHFJPY,20050613,054500,85.41,85.41,85.41,85.41
CHFJPY,20050613,054600,85.41,85.43,85.41,85.43
CHFJPY,20050613,054700,85.42,85.43,85.42,85.43
CHFJPY,20050613,054800,85.43,85.43,85.43,85.43
CHFJPY,20050613,054900,85.42,85.43,85.42,85.42
CHFJPY,20050613,055000,85.42,85.42,85.42,85.42
CHFJPY,20050613,055100,85.42,85.42,85.41,85.41
CHFJPY,20050613,055200,85.42,85.42,85.41,85.42
CHFJPY,20050613,055300,85.41,85.42,85.41,85.41
CHFJPY,20050613,055400,85.41,85.41,85.41,85.41
CHFJPY,20050613,055500,85.40,85.40,85.40,85.40
CHFJPY,20050613,055600,85.41,85.42,85.41,85.42
CHFJPY,20050613,055700,85.41,85.42,85.41,85.41
CHFJPY,20050613,055800,85.41,85.41,85.40,85.40
CHFJPY,20050613,055900,85.41,85.41,85.40,85.40
CHFJPY,20050613,060000,85.41,85.41,85.41,85.41
CHFJPY,20050613,060100,85.42,85.44,85.42,85.44
CHFJPY,20050613,060200,85.45,85.45,85.44,85.44
CHFJPY,20050613,060300,85.44,85.44,85.44,85.44
CHFJPY,20050613,060400,85.44,85.44,85.44,85.44
CHFJPY,20050613,060500,85.44,85.44,85.44,85.44
CHFJPY,20050613,060600,85.43,85.44,85.43,85.44
CHFJPY,20050613,060700,85.43,85.44,85.43,85.44
CHFJPY,20050613,060800,85.43,85.43,85.43,85.43
CHFJPY,20050613,060900,85.44,85.44,85.44,85.44
CHFJPY,20050613,061000,85.44,85.45,85.44,85.45
CHFJPY,20050613,061100,85.46,85.46,85.45,85.45
CHFJPY,20050613,061200,85.45,85.45,85.45,85.45
CHFJPY,20050613,061300,85.44,85.45,85.44,85.44
CHFJPY,20050613,061400,85.44,85.44,85.44,85.44
CHFJPY,20050613,061500,85.44,85.44,85.43,85.43
CHFJPY,20050613,061600,85.44,85.44,85.43,85.44
CHFJPY,20050613,061700,85.43,85.43,85.43,85.43
CHFJPY,20050613,061800,85.42,85.42,85.42,85.42
CHFJPY,20050613,061900,85.42,85.42,85.42,85.42
CHFJPY,20050613,062000,85.41,85.41,85.41,85.41
CHFJPY,20050613,062100,85.41,85.42,85.41,85.41
CHFJPY,20050613,062200,85.42,85.42,85.41,85.41
CHFJPY,20050613,062300,85.42,85.42,85.42,85.42
CHFJPY,20050613,062400,85.42,85.42,85.42,85.42
CHFJPY,20050613,062500,85.43,85.43,85.42,85.42
CHFJPY,20050613,062600,85.43,85.43,85.43,85.43
CHFJPY,20050613,062700,85.43,85.43,85.43,85.43
CHFJPY,20050613,062800,85.42,85.43,85.42,85.43
CHFJPY,20050613,062900,85.43,85.43,85.43,85.43
CHFJPY,20050613,063000,85.43,85.43,85.43,85.43
CHFJPY,20050613,063100,85.44,85.44,85.44,85.44
CHFJPY,20050613,063200,85.45,85.45,85.44,85.44
CHFJPY,20050613,063300,85.44,85.44,85.44,85.44
CHFJPY,20050613,063400,85.44,85.44,85.44,85.44
CHFJPY,20050613,063500,85.44,85.44,85.44,85.44
CHFJPY,20050613,063600,85.44,85.44,85.43,85.43
CHFJPY,20050613,063700,85.44,85.44,85.44,85.44
CHFJPY,20050613,063800,85.44,85.44,85.44,85.44
CHFJPY,20050613,063900,85.44,85.44,85.44,85.44
CHFJPY,20050613,064000,85.44,85.44,85.44,85.44
CHFJPY,20050613,064100,85.43,85.43,85.43,85.43
CHFJPY,20050613,064200,85.43,85.43,85.43,85.43
CHFJPY,20050613,064300,85.43,85.43,85.42,85.43
CHFJPY,20050613,064400,85.42,85.43,85.42,85.43
CHFJPY,20050613,064500,85.42,85.42,85.42,85.42
CHFJPY,20050613,064600,85.43,85.43,85.42,85.42
CHFJPY,20050613,064700,85.42,85.43,85.42,85.43
CHFJPY,20050613,064800,85.42,85.43,85.42,85.43
CHFJPY,20050613,064900,85.43,85.44,85.43,85.44
CHFJPY,20050613,065000,85.45,85.45,85.44,85.45
CHFJPY,20050613,065100,85.45,85.45,85.45,85.45
CHFJPY,20050613,065200,85.45,85.48,85.45,85.48
CHFJPY,20050613,065300,85.49,85.49,85.48,85.48
CHFJPY,20050613,065400,85.49,85.49,85.49,85.49
CHFJPY,20050613,065500,85.48,85.48,85.47,85.47
CHFJPY,20050613,065600,85.47,85.47,85.47,85.47
CHFJPY,20050613,065700,85.46,85.47,85.46,85.47
CHFJPY,20050613,065800,85.46,85.47,85.45,85.45
CHFJPY,20050613,065900,85.46,85.46,85.45,85.46
CHFJPY,20050613,070000,85.47,85.47,85.47,85.47
CHFJPY,20050613,070100,85.47,85.47,85.46,85.47
CHFJPY,20050613,070200,85.46,85.47,85.46,85.47
CHFJPY,20050613,070300,85.47,85.47,85.47,85.47
CHFJPY,20050613,070400,85.47,85.47,85.47,85.47
CHFJPY,20050613,070500,85.47,85.48,85.47,85.47
CHFJPY,20050613,070600,85.48,85.48,85.47,85.47
CHFJPY,20050613,070700,85.46,85.46,85.46,85.46
CHFJPY,20050613,070800,85.46,85.46,85.46,85.46
CHFJPY,20050613,070900,85.46,85.46,85.45,85.46
CHFJPY,20050613,071000,85.46,85.46,85.46,85.46
CHFJPY,20050613,071100,85.46,85.46,85.46,85.46
CHFJPY,20050613,071200,85.45,85.46,85.45,85.46
CHFJPY,20050613,071300,85.47,85.47,85.46,85.46
CHFJPY,20050613,071400,85.47,85.47,85.46,85.46
CHFJPY,20050613,071500,85.45,85.45,85.44,85.44
CHFJPY,20050613,071600,85.44,85.46,85.44,85.45
CHFJPY,20050613,071700,85.46,85.46,85.45,85.45
CHFJPY,20050613,071800,85.46,85.46,85.45,85.45
CHFJPY,20050613,071900,85.45,85.45,85.45,85.45
CHFJPY,20050613,072000,85.46,85.46,85.46,85.46
CHFJPY,20050613,072100,85.46,85.47,85.46,85.47
CHFJPY,20050613,072200,85.46,85.46,85.46,85.46
CHFJPY,20050613,072300,85.46,85.46,85.45,85.46
CHFJPY,20050613,072400,85.45,85.46,85.45,85.46
CHFJPY,20050613,072500,85.46,85.47,85.46,85.46
CHFJPY,20050613,072600,85.47,85.47,85.46,85.47
CHFJPY,20050613,072700,85.47,85.47,85.47,85.47
CHFJPY,20050613,072800,85.49,85.50,85.47,85.49
CHFJPY,20050613,072900,85.49,85.49,85.49,85.49
CHFJPY,20050613,073000,85.50,85.50,85.49,85.49
CHFJPY,20050613,073100,85.48,85.49,85.48,85.49
CHFJPY,20050613,073200,85.48,85.48,85.46,85.47
CHFJPY,20050613,073300,85.47,85.47,85.47,85.47
CHFJPY,20050613,073400,85.47,85.47,85.47,85.47
CHFJPY,20050613,073500,85.46,85.47,85.46,85.46
CHFJPY,20050613,073600,85.47,85.48,85.47,85.47
CHFJPY,20050613,073700,85.47,85.47,85.47,85.47
CHFJPY,20050613,073800,85.46,85.47,85.46,85.47
CHFJPY,20050613,073900,85.47,85.47,85.46,85.47
CHFJPY,20050613,074000,85.47,85.47,85.47,85.47
CHFJPY,20050613,074100,85.48,85.48,85.48,85.48
CHFJPY,20050613,074200,85.48,85.48,85.48,85.48
CHFJPY,20050613,074300,85.48,85.48,85.48,85.48
CHFJPY,20050613,074400,85.48,85.48,85.47,85.47
CHFJPY,20050613,074500,85.47,85.47,85.47,85.47
CHFJPY,20050613,074600,85.47,85.47,85.47,85.47
CHFJPY,20050613,074700,85.48,85.48,85.47,85.47
CHFJPY,20050613,074800,85.47,85.47,85.47,85.47
CHFJPY,20050613,074900,85.46,85.46,85.45,85.45
CHFJPY,20050613,075000,85.44,85.46,85.44,85.46
CHFJPY,20050613,075100,85.45,85.46,85.45,85.46
CHFJPY,20050613,075200,85.46,85.46,85.46,85.46
CHFJPY,20050613,075300,85.46,85.46,85.46,85.46
CHFJPY,20050613,075400,85.45,85.45,85.45,85.45
CHFJPY,20050613,075500,85.46,85.48,85.46,85.48
CHFJPY,20050613,075600,85.47,85.48,85.47,85.47
CHFJPY,20050613,075700,85.48,85.48,85.47,85.47
CHFJPY,20050613,075800,85.47,85.47,85.47,85.47
CHFJPY,20050613,075900,85.46,85.46,85.45,85.45
CHFJPY,20050613,080000,85.45,85.45,85.45,85.45
CHFJPY,20050613,080100,85.44,85.45,85.44,85.44
CHFJPY,20050613,080200,85.43,85.43,85.42,85.42
CHFJPY,20050613,080300,85.43,85.45,85.42,85.45
CHFJPY,20050613,080400,85.45,85.45,85.44,85.44
CHFJPY,20050613,080500,85.45,85.48,85.45,85.48
CHFJPY,20050613,080600,85.49,85.49,85.48,85.48
CHFJPY,20050613,080700,85.47,85.47,85.46,85.46
CHFJPY,20050613,080800,85.45,85.45,85.44,85.44
CHFJPY,20050613,080900,85.43,85.44,85.43,85.43
CHFJPY,20050613,081000,85.42,85.43,85.42,85.43
CHFJPY,20050613,081100,85.44,85.44,85.44,85.44
CHFJPY,20050613,081200,85.44,85.45,85.43,85.43
CHFJPY,20050613,081300,85.44,85.45,85.43,85.43
CHFJPY,20050613,081400,85.44,85.44,85.42,85.44
CHFJPY,20050613,081500,85.45,85.46,85.45,85.46
CHFJPY,20050613,081600,85.45,85.45,85.43,85.44
CHFJPY,20050613,081700,85.42,85.43,85.42,85.43
CHFJPY,20050613,081800,85.42,85.42,85.40,85.40
CHFJPY,20050613,081900,85.39,85.40,85.39,85.39
CHFJPY,20050613,082000,85.38,85.39,85.38,85.39
CHFJPY,20050613,082100,85.38,85.39,85.38,85.38
CHFJPY,20050613,082200,85.39,85.40,85.39,85.40
CHFJPY,20050613,082300,85.39,85.41,85.39,85.40
CHFJPY,20050613,082400,85.41,85.42,85.41,85.42
CHFJPY,20050613,082500,85.42,85.43,85.42,85.43
CHFJPY,20050613,082600,85.42,85.42,85.41,85.41
CHFJPY,20050613,082700,85.42,85.43,85.42,85.43
CHFJPY,20050613,082800,85.42,85.43,85.42,85.43
CHFJPY,20050613,082900,85.42,85.42,85.40,85.41
CHFJPY,20050613,083000,85.42,85.42,85.41,85.41
CHFJPY,20050613,083100,85.42,85.42,85.42,85.42
CHFJPY,20050613,083200,85.42,85.42,85.41,85.42
CHFJPY,20050613,083300,85.41,85.42,85.41,85.42
CHFJPY,20050613,083400,85.41,85.42,85.41,85.42
CHFJPY,20050613,083500,85.41,85.42,85.40,85.40
CHFJPY,20050613,083600,85.41,85.42,85.41,85.41
CHFJPY,20050613,083700,85.42,85.42,85.41,85.41
CHFJPY,20050613,083800,85.42,85.42,85.42,85.42
CHFJPY,20050613,083900,85.41,85.41,85.39,85.39
CHFJPY,20050613,084000,85.40,85.41,85.39,85.39
CHFJPY,20050613,084100,85.38,85.39,85.37,85.39
CHFJPY,20050613,084200,85.40,85.42,85.40,85.41
CHFJPY,20050613,084300,85.42,85.42,85.41,85.42
CHFJPY,20050613,084400,85.43,85.43,85.42,85.43
CHFJPY,20050613,084500,85.44,85.45,85.42,85.42
CHFJPY,20050613,084600,85.43,85.43,85.42,85.42
CHFJPY,20050613,084700,85.43,85.43,85.42,85.42
CHFJPY,20050613,084800,85.41,85.41,85.40,85.40
CHFJPY,20050613,084900,85.41,85.41,85.40,85.41
CHFJPY,20050613,085000,85.42,85.43,85.42,85.43
CHFJPY,20050613,085100,85.44,85.44,85.44,85.44
CHFJPY,20050613,085200,85.45,85.45,85.44,85.44
CHFJPY,20050613,085300,85.43,85.44,85.43,85.44
CHFJPY,20050613,085400,85.43,85.44,85.43,85.44
CHFJPY,20050613,085500,85.44,85.44,85.42,85.42
CHFJPY,20050613,085600,85.42,85.42,85.42,85.42
CHFJPY,20050613,085700,85.41,85.42,85.40,85.41
CHFJPY,20050613,085800,85.40,85.40,85.39,85.40
CHFJPY,20050613,085900,85.39,85.41,85.39,85.41
CHFJPY,20050613,090000,85.40,85.41,85.39,85.40
CHFJPY,20050613,090100,85.39,85.41,85.39,85.41
CHFJPY,20050613,090200,85.40,85.41,85.40,85.41
CHFJPY,20050613,090300,85.41,85.41,85.41,85.41
CHFJPY,20050613,090400,85.40,85.42,85.40,85.42
CHFJPY,20050613,090500,85.43,85.44,85.43,85.44
CHFJPY,20050613,090600,85.43,85.44,85.43,85.44
CHFJPY,20050613,090700,85.43,85.43,85.41,85.41
CHFJPY,20050613,090800,85.41,85.42,85.40,85.42
CHFJPY,20050613,090900,85.41,85.42,85.41,85.42
CHFJPY,20050613,091000,85.43,85.43,85.42,85.43
CHFJPY,20050613,091100,85.42,85.45,85.42,85.45
CHFJPY,20050613,091200,85.44,85.45,85.44,85.45
CHFJPY,20050613,091300,85.45,85.45,85.44,85.44
CHFJPY,20050613,091400,85.43,85.44,85.43,85.44
CHFJPY,20050613,091500,85.44,85.44,85.44,85.44
CHFJPY,20050613,091600,85.43,85.43,85.43,85.43
CHFJPY,20050613,091700,85.43,85.44,85.43,85.43
CHFJPY,20050613,091800,85.43,85.43,85.42,85.42
CHFJPY,20050613,091900,85.41,85.42,85.41,85.42
CHFJPY,20050613,092000,85.41,85.41,85.40,85.40
CHFJPY,20050613,092100,85.39,85.40,85.39,85.39
CHFJPY,20050613,092200,85.39,85.39,85.39,85.39
CHFJPY,20050613,092300,85.38,85.39,85.37,85.37
CHFJPY,20050613,092400,85.38,85.38,85.36,85.36
CHFJPY,20050613,092500,85.35,85.36,85.34,85.34
CHFJPY,20050613,092600,85.35,85.36,85.35,85.36
CHFJPY,20050613,092700,85.35,85.35,85.34,85.35
CHFJPY,20050613,092800,85.34,85.36,85.34,85.35
CHFJPY,20050613,092900,85.36,85.36,85.35,85.36
CHFJPY,20050613,093000,85.37,85.37,85.37,85.37
CHFJPY,20050613,093100,85.36,85.37,85.36,85.36
CHFJPY,20050613,093200,85.37,85.37,85.36,85.37
CHFJPY,20050613,093300,85.36,85.36,85.35,85.36
CHFJPY,20050613,093400,85.37,85.37,85.36,85.36
CHFJPY,20050613,093500,85.35,85.36,85.35,85.36
CHFJPY,20050613,093600,85.37,85.37,85.36,85.36
CHFJPY,20050613,093700,85.35,85.35,85.33,85.33
CHFJPY,20050613,093800,85.33,85.34,85.33,85.33
CHFJPY,20050613,093900,85.32,85.32,85.32,85.32
CHFJPY,20050613,094000,85.32,85.33,85.32,85.32
CHFJPY,20050613,094100,85.33,85.34,85.32,85.34
CHFJPY,20050613,094200,85.33,85.34,85.32,85.34
CHFJPY,20050613,094300,85.35,85.35,85.34,85.35
CHFJPY,20050613,094400,85.34,85.35,85.34,85.35
CHFJPY,20050613,094500,85.34,85.36,85.34,85.36
CHFJPY,20050613,094600,85.35,85.35,85.34,85.34
CHFJPY,20050613,094700,85.33,85.33,85.32,85.33
CHFJPY,20050613,094800,85.33,85.34,85.33,85.34
CHFJPY,20050613,094900,85.35,85.35,85.34,85.34
CHFJPY,20050613,095000,85.35,85.35,85.34,85.35
CHFJPY,20050613,095100,85.34,85.36,85.34,85.35
CHFJPY,20050613,095200,85.36,85.37,85.36,85.36
CHFJPY,20050613,095300,85.35,85.36,85.35,85.35
CHFJPY,20050613,095400,85.34,85.34,85.34,85.34
CHFJPY,20050613,095500,85.34,85.34,85.34,85.34
CHFJPY,20050613,095600,85.34,85.36,85.34,85.36
CHFJPY,20050613,095700,85.35,85.35,85.34,85.34
CHFJPY,20050613,095800,85.33,85.33,85.32,85.33
CHFJPY,20050613,095900,85.32,85.34,85.32,85.32
CHFJPY,20050613,100000,85.33,85.34,85.33,85.33
CHFJPY,20050613,100100,85.32,85.35,85.32,85.35
CHFJPY,20050613,100200,85.36,85.36,85.35,85.36
CHFJPY,20050613,100300,85.37,85.38,85.37,85.38
CHFJPY,20050613,100400,85.37,85.39,85.37,85.39
CHFJPY,20050613,100500,85.38,85.40,85.38,85.40
CHFJPY,20050613,100600,85.39,85.39,85.38,85.38
CHFJPY,20050613,100700,85.39,85.39,85.38,85.38
CHFJPY,20050613,100800,85.39,85.39,85.39,85.39
CHFJPY,20050613,100900,85.39,85.39,85.39,85.39
CHFJPY,20050613,101000,85.38,85.39,85.38,85.39
CHFJPY,20050613,101100,85.38,85.38,85.38,85.38
CHFJPY,20050613,101200,85.38,85.38,85.37,85.38
CHFJPY,20050613,101300,85.37,85.37,85.36,85.36
CHFJPY,20050613,101400,85.35,85.36,85.35,85.36
CHFJPY,20050613,101500,85.36,85.36,85.35,85.35
CHFJPY,20050613,101600,85.36,85.36,85.34,85.34
CHFJPY,20050613,101700,85.35,85.35,85.34,85.34
CHFJPY,20050613,101800,85.35,85.36,85.35,85.35
CHFJPY,20050613,101900,85.34,85.34,85.34,85.34
CHFJPY,20050613,102000,85.35,85.35,85.33,85.33
CHFJPY,20050613,102100,85.34,85.34,85.31,85.32
CHFJPY,20050613,102200,85.31,85.32,85.31,85.32
CHFJPY,20050613,102300,85.31,85.33,85.31,85.33
CHFJPY,20050613,102400,85.34,85.34,85.31,85.31
CHFJPY,20050613,102500,85.32,85.36,85.32,85.36
CHFJPY,20050613,102600,85.35,85.38,85.35,85.38
CHFJPY,20050613,102700,85.37,85.38,85.36,85.37
CHFJPY,20050613,102800,85.38,85.39,85.37,85.39
CHFJPY,20050613,102900,85.38,85.40,85.38,85.39
CHFJPY,20050613,103000,85.38,85.39,85.38,85.38
CHFJPY,20050613,103100,85.37,85.40,85.37,85.39
CHFJPY,20050613,103200,85.38,85.38,85.38,85.38
CHFJPY,20050613,103300,85.38,85.41,85.38,85.41
CHFJPY,20050613,103400,85.39,85.40,85.39,85.39
CHFJPY,20050613,103500,85.40,85.40,85.39,85.39
CHFJPY,20050613,103600,85.40,85.40,85.37,85.39
CHFJPY,20050613,103700,85.38,85.40,85.38,85.40
CHFJPY,20050613,103800,85.39,85.41,85.39,85.40
CHFJPY,20050613,103900,85.39,85.40,85.39,85.40
CHFJPY,20050613,104000,85.39,85.40,85.36,85.36
CHFJPY,20050613,104100,85.38,85.42,85.38,85.41
CHFJPY,20050613,104200,85.40,85.41,85.39,85.39
CHFJPY,20050613,104300,85.40,85.40,85.36,85.36
CHFJPY,20050613,104400,85.37,85.37,85.35,85.35
CHFJPY,20050613,104500,85.34,85.35,85.33,85.33
CHFJPY,20050613,104600,85.34,85.34,85.32,85.32
CHFJPY,20050613,104700,85.31,85.32,85.30,85.32
CHFJPY,20050613,104800,85.33,85.33,85.32,85.32
CHFJPY,20050613,104900,85.33,85.33,85.32,85.33
CHFJPY,20050613,105000,85.34,85.34,85.33,85.33
CHFJPY,20050613,105100,85.34,85.34,85.33,85.33
CHFJPY,20050613,105200,85.32,85.32,85.31,85.32
CHFJPY,20050613,105300,85.31,85.32,85.31,85.32
CHFJPY,20050613,105400,85.33,85.33,85.31,85.31
CHFJPY,20050613,105500,85.32,85.33,85.32,85.32
CHFJPY,20050613,105600,85.31,85.33,85.31,85.32
CHFJPY,20050613,105700,85.33,85.33,85.32,85.33
CHFJPY,20050613,105800,85.33,85.34,85.33,85.34
CHFJPY,20050613,105900,85.33,85.33,85.33,85.33
CHFJPY,20050613,110000,85.34,85.34,85.33,85.34
CHFJPY,20050613,110100,85.34,85.34,85.33,85.33
CHFJPY,20050613,110200,85.34,85.35,85.34,85.35
CHFJPY,20050613,110300,85.35,85.35,85.35,85.35
CHFJPY,20050613,110400,85.35,85.35,85.35,85.35
CHFJPY,20050613,110500,85.34,85.35,85.34,85.35
CHFJPY,20050613,110600,85.36,85.36,85.36,85.36
CHFJPY,20050613,110700,85.37,85.39,85.37,85.39
CHFJPY,20050613,110800,85.38,85.39,85.38,85.39
CHFJPY,20050613,110900,85.38,85.39,85.37,85.39
CHFJPY,20050613,111000,85.38,85.39,85.37,85.39
CHFJPY,20050613,111100,85.40,85.40,85.38,85.39
CHFJPY,20050613,111200,85.39,85.39,85.38,85.38
CHFJPY,20050613,111300,85.39,85.39,85.39,85.39
CHFJPY,20050613,111400,85.38,85.39,85.38,85.38
CHFJPY,20050613,111500,85.39,85.39,85.37,85.37
CHFJPY,20050613,111600,85.36,85.36,85.35,85.36
CHFJPY,20050613,111700,85.35,85.36,85.33,85.36
CHFJPY,20050613,111800,85.35,85.36,85.35,85.36
CHFJPY,20050613,111900,85.35,85.37,85.35,85.37
CHFJPY,20050613,112000,85.36,85.36,85.34,85.34
CHFJPY,20050613,112100,85.35,85.36,85.35,85.36
CHFJPY,20050613,112200,85.37,85.47,85.37,85.47
CHFJPY,20050613,112300,85.48,85.49,85.48,85.49
CHFJPY,20050613,112400,85.50,85.52,85.50,85.51
CHFJPY,20050613,112500,85.51,85.52,85.51,85.51
CHFJPY,20050613,112600,85.52,85.54,85.51,85.51
CHFJPY,20050613,112700,85.50,85.51,85.47,85.51
CHFJPY,20050613,112800,85.50,85.51,85.48,85.48
CHFJPY,20050613,112900,85.47,85.49,85.47,85.48
CHFJPY,20050613,113000,85.49,85.49,85.48,85.48
CHFJPY,20050613,113100,85.49,85.51,85.49,85.51
CHFJPY,20050613,113200,85.52,85.54,85.52,85.53
CHFJPY,20050613,113300,85.54,85.56,85.54,85.55
CHFJPY,20050613,113400,85.56,85.56,85.53,85.53
CHFJPY,20050613,113500,85.54,85.54,85.51,85.51
CHFJPY,20050613,113600,85.52,85.52,85.50,85.51
CHFJPY,20050613,113700,85.52,85.53,85.51,85.53
CHFJPY,20050613,113800,85.54,85.55,85.53,85.53
CHFJPY,20050613,113900,85.54,85.55,85.54,85.55
CHFJPY,20050613,114000,85.54,85.55,85.53,85.53
CHFJPY,20050613,114100,85.54,85.55,85.53,85.54
CHFJPY,20050613,114200,85.53,85.53,85.50,85.50
CHFJPY,20050613,114300,85.51,85.51,85.49,85.49
CHFJPY,20050613,114400,85.50,85.51,85.50,85.50
CHFJPY,20050613,114500,85.51,85.51,85.50,85.51
CHFJPY,20050613,114600,85.50,85.51,85.50,85.51
CHFJPY,20050613,114700,85.52,85.53,85.50,85.53
CHFJPY,20050613,114800,85.54,85.54,85.53,85.53
CHFJPY,20050613,114900,85.54,85.54,85.53,85.54
CHFJPY,20050613,115000,85.53,85.56,85.53,85.56
CHFJPY,20050613,115100,85.57,85.57,85.56,85.57
CHFJPY,20050613,115200,85.56,85.58,85.56,85.58
CHFJPY,20050613,115300,85.57,85.58,85.57,85.58
CHFJPY,20050613,115400,85.57,85.58,85.56,85.58
CHFJPY,20050613,115500,85.57,85.60,85.57,85.59
CHFJPY,20050613,115600,85.60,85.61,85.60,85.61
CHFJPY,20050613,115700,85.62,85.62,85.61,85.61
CHFJPY,20050613,115800,85.60,85.60,85.56,85.57
CHFJPY,20050613,115900,85.56,85.58,85.56,85.56
CHFJPY,20050613,120000,85.57,85.58,85.57,85.58
CHFJPY,20050613,120100,85.59,85.61,85.59,85.60
CHFJPY,20050613,120200,85.59,85.60,85.58,85.60
CHFJPY,20050613,120300,85.59,85.61,85.59,85.61
CHFJPY,20050613,120400,85.60,85.61,85.60,85.61
CHFJPY,20050613,120500,85.62,85.62,85.61,85.61
CHFJPY,20050613,120600,85.60,85.61,85.60,85.61
CHFJPY,20050613,120700,85.60,85.60,85.58,85.60
CHFJPY,20050613,120800,85.61,85.62,85.60,85.61
CHFJPY,20050613,120900,85.62,85.62,85.60,85.60
CHFJPY,20050613,121000,85.61,85.61,85.59,85.61
CHFJPY,20050613,121100,85.62,85.63,85.62,85.62
CHFJPY,20050613,121200,85.61,85.62,85.61,85.61
CHFJPY,20050613,121300,85.62,85.62,85.61,85.61
CHFJPY,20050613,121400,85.60,85.60,85.59,85.60
CHFJPY,20050613,121500,85.59,85.61,85.59,85.61
CHFJPY,20050613,121600,85.60,85.61,85.60,85.60
CHFJPY,20050613,121700,85.61,85.61,85.60,85.61
CHFJPY,20050613,121800,85.60,85.61,85.60,85.60
CHFJPY,20050613,121900,85.61,85.61,85.61,85.61
CHFJPY,20050613,122000,85.61,85.61,85.60,85.61
CHFJPY,20050613,122100,85.62,85.62,85.61,85.62
CHFJPY,20050613,122200,85.61,85.62,85.60,85.62
CHFJPY,20050613,122300,85.63,85.63,85.62,85.63
CHFJPY,20050613,122400,85.64,85.64,85.62,85.62
CHFJPY,20050613,122500,85.61,85.63,85.61,85.61
CHFJPY,20050613,122600,85.62,85.63,85.62,85.63
CHFJPY,20050613,122700,85.62,85.62,85.61,85.61
CHFJPY,20050613,122800,85.61,85.61,85.61,85.61
CHFJPY,20050613,122900,85.62,85.62,85.62,85.62
CHFJPY,20050613,123000,85.62,85.65,85.62,85.65
CHFJPY,20050613,123100,85.66,85.68,85.66,85.68
CHFJPY,20050613,123200,85.69,85.69,85.67,85.67
CHFJPY,20050613,123300,85.66,85.67,85.66,85.67
CHFJPY,20050613,123400,85.66,85.67,85.66,85.67
CHFJPY,20050613,123500,85.66,85.67,85.66,85.67
CHFJPY,20050613,123600,85.66,85.67,85.66,85.67
CHFJPY,20050613,123700,85.66,85.67,85.65,85.67
CHFJPY,20050613,123800,85.68,85.68,85.67,85.67
CHFJPY,20050613,123900,85.66,85.68,85.66,85.67
CHFJPY,20050613,124000,85.68,85.68,85.67,85.68
CHFJPY,20050613,124100,85.67,85.67,85.66,85.67
CHFJPY,20050613,124200,85.67,85.67,85.66,85.67
CHFJPY,20050613,124300,85.68,85.69,85.67,85.67
CHFJPY,20050613,124400,85.68,85.68,85.67,85.67
CHFJPY,20050613,124500,85.68,85.69,85.67,85.67
CHFJPY,20050613,124600,85.67,85.67,85.67,85.67
CHFJPY,20050613,124700,85.66,85.66,85.65,85.66
CHFJPY,20050613,124800,85.65,85.65,85.62,85.62
CHFJPY,20050613,124900,85.63,85.64,85.63,85.64
CHFJPY,20050613,125000,85.63,85.63,85.59,85.59
CHFJPY,20050613,125100,85.60,85.61,85.59,85.59
CHFJPY,20050613,125200,85.60,85.60,85.59,85.59
CHFJPY,20050613,125300,85.59,85.59,85.58,85.58
CHFJPY,20050613,125400,85.59,85.59,85.58,85.58
CHFJPY,20050613,125500,85.59,85.61,85.59,85.61
CHFJPY,20050613,125600,85.62,85.63,85.62,85.63
CHFJPY,20050613,125700,85.62,85.64,85.61,85.64
CHFJPY,20050613,125800,85.65,85.65,85.64,85.64
CHFJPY,20050613,125900,85.65,85.67,85.64,85.66
CHFJPY,20050613,130000,85.67,85.67,85.62,85.62
CHFJPY,20050613,130100,85.63,85.64,85.63,85.64
CHFJPY,20050613,130200,85.65,85.67,85.65,85.66
CHFJPY,20050613,130300,85.67,85.67,85.67,85.67
CHFJPY,20050613,130400,85.66,85.66,85.65,85.65
CHFJPY,20050613,130500,85.64,85.65,85.64,85.64
CHFJPY,20050613,130600,85.65,85.66,85.65,85.65
CHFJPY,20050613,130700,85.64,85.65,85.64,85.64
CHFJPY,20050613,130800,85.65,85.66,85.64,85.64
CHFJPY,20050613,130900,85.65,85.66,85.65,85.65
CHFJPY,20050613,131000,85.66,85.66,85.64,85.65
CHFJPY,20050613,131100,85.66,85.66,85.64,85.64
CHFJPY,20050613,131200,85.65,85.65,85.64,85.64
CHFJPY,20050613,131300,85.63,85.64,85.63,85.64
CHFJPY,20050613,131400,85.65,85.67,85.65,85.67
CHFJPY,20050613,131500,85.66,85.66,85.65,85.66
CHFJPY,20050613,131600,85.67,85.67,85.67,85.67
CHFJPY,20050613,131700,85.67,85.69,85.67,85.69
CHFJPY,20050613,131800,85.69,85.69,85.69,85.69
CHFJPY,20050613,131900,85.70,85.71,85.70,85.70
CHFJPY,20050613,132000,85.71,85.71,85.70,85.70
CHFJPY,20050613,132100,85.71,85.71,85.69,85.70
CHFJPY,20050613,132200,85.69,85.71,85.69,85.70
CHFJPY,20050613,132300,85.69,85.70,85.69,85.69
CHFJPY,20050613,132400,85.70,85.70,85.70,85.70
CHFJPY,20050613,132500,85.69,85.70,85.69,85.70
CHFJPY,20050613,132600,85.71,85.71,85.69,85.69
CHFJPY,20050613,132700,85.70,85.70,85.69,85.69
CHFJPY,20050613,132800,85.70,85.72,85.70,85.72
CHFJPY,20050613,132900,85.72,85.72,85.71,85.72
CHFJPY,20050613,133000,85.70,85.71,85.69,85.69
CHFJPY,20050613,133100,85.68,85.69,85.68,85.69
CHFJPY,20050613,133200,85.69,85.69,85.69,85.69
CHFJPY,20050613,133300,85.68,85.68,85.67,85.68
CHFJPY,20050613,133400,85.67,85.68,85.67,85.68
CHFJPY,20050613,133500,85.67,85.68,85.67,85.67
CHFJPY,20050613,133600,85.67,85.67,85.67,85.67
CHFJPY,20050613,133700,85.66,85.68,85.66,85.68
CHFJPY,20050613,133800,85.69,85.69,85.67,85.67
CHFJPY,20050613,133900,85.66,85.66,85.64,85.64
CHFJPY,20050613,134000,85.63,85.64,85.63,85.64
CHFJPY,20050613,134100,85.64,85.66,85.64,85.66
CHFJPY,20050613,134200,85.65,85.65,85.65,85.65
CHFJPY,20050613,134300,85.66,85.67,85.66,85.66
CHFJPY,20050613,134400,85.65,85.66,85.64,85.64
CHFJPY,20050613,134500,85.65,85.65,85.64,85.64
CHFJPY,20050613,134600,85.64,85.65,85.64,85.65
CHFJPY,20050613,134700,85.64,85.65,85.63,85.65
CHFJPY,20050613,134800,85.66,85.66,85.65,85.66
CHFJPY,20050613,134900,85.67,85.69,85.67,85.69
CHFJPY,20050613,135000,85.68,85.68,85.65,85.65
CHFJPY,20050613,135100,85.66,85.66,85.65,85.66
CHFJPY,20050613,135200,85.65,85.66,85.65,85.66
CHFJPY,20050613,135300,85.65,85.65,85.65,85.65
CHFJPY,20050613,135400,85.64,85.64,85.64,85.64
CHFJPY,20050613,135500,85.64,85.65,85.64,85.64
CHFJPY,20050613,135600,85.64,85.64,85.64,85.64
CHFJPY,20050613,135700,85.64,85.64,85.64,85.64
CHFJPY,20050613,135800,85.65,85.65,85.64,85.65
CHFJPY,20050613,135900,85.64,85.64,85.63,85.64
CHFJPY,20050613,140000,85.63,85.64,85.63,85.63
CHFJPY,20050613,140100,85.64,85.64,85.63,85.64
CHFJPY,20050613,140200,85.63,85.64,85.63,85.63
CHFJPY,20050613,140300,85.64,85.64,85.63,85.63
CHFJPY,20050613,140400,85.64,85.66,85.64,85.66
CHFJPY,20050613,140500,85.65,85.67,85.65,85.67
CHFJPY,20050613,140600,85.68,85.68,85.68,85.68
CHFJPY,20050613,140700,85.67,85.67,85.66,85.67
CHFJPY,20050613,140800,85.66,85.66,85.66,85.66
CHFJPY,20050613,140900,85.67,85.69,85.67,85.68
CHFJPY,20050613,141000,85.67,85.67,85.66,85.67
CHFJPY,20050613,141100,85.67,85.67,85.67,85.67
CHFJPY,20050613,141200,85.66,85.67,85.66,85.67
CHFJPY,20050613,141300,85.67,85.67,85.67,85.67
CHFJPY,20050613,141400,85.68,85.69,85.67,85.67
CHFJPY,20050613,141500,85.66,85.66,85.64,85.64
CHFJPY,20050613,141600,85.65,85.66,85.64,85.66
CHFJPY,20050613,141700,85.65,85.66,85.63,85.63
CHFJPY,20050613,141800,85.64,85.64,85.64,85.64
CHFJPY,20050613,141900,85.63,85.64,85.63,85.64
CHFJPY,20050613,142000,85.65,85.67,85.64,85.67
CHFJPY,20050613,142100,85.66,85.66,85.64,85.65
CHFJPY,20050613,142200,85.66,85.68,85.66,85.68
CHFJPY,20050613,142300,85.69,85.69,85.68,85.68
CHFJPY,20050613,142400,85.67,85.68,85.67,85.68
CHFJPY,20050613,142500,85.69,85.69,85.68,85.69
CHFJPY,20050613,142600,85.69,85.70,85.69,85.70
CHFJPY,20050613,142700,85.71,85.71,85.69,85.69
CHFJPY,20050613,142800,85.68,85.69,85.68,85.69
CHFJPY,20050613,142900,85.68,85.69,85.68,85.69
CHFJPY,20050613,143000,85.70,85.72,85.70,85.72
CHFJPY,20050613,143100,85.71,85.72,85.71,85.72
CHFJPY,20050613,143200,85.71,85.72,85.71,85.72
CHFJPY,20050613,143300,85.71,85.72,85.71,85.72
CHFJPY,20050613,143400,85.71,85.72,85.71,85.72
CHFJPY,20050613,143500,85.71,85.71,85.70,85.70
CHFJPY,20050613,143600,85.71,85.71,85.70,85.70
CHFJPY,20050613,143700,85.69,85.71,85.69,85.71
CHFJPY,20050613,143800,85.70,85.71,85.70,85.71
CHFJPY,20050613,143900,85.70,85.71,85.69,85.71
CHFJPY,20050613,144000,85.72,85.73,85.72,85.73
CHFJPY,20050613,144100,85.74,85.74,85.72,85.73
CHFJPY,20050613,144200,85.72,85.74,85.72,85.74
CHFJPY,20050613,144300,85.73,85.73,85.72,85.72
CHFJPY,20050613,144400,85.72,85.72,85.70,85.70
CHFJPY,20050613,144500,85.71,85.74,85.70,85.74
CHFJPY,20050613,144600,85.75,85.75,85.74,85.75
CHFJPY,20050613,144700,85.76,85.76,85.72,85.73
CHFJPY,20050613,144800,85.74,85.74,85.72,85.73
CHFJPY,20050613,144900,85.72,85.72,85.72,85.72
CHFJPY,20050613,145000,85.73,85.75,85.73,85.74
CHFJPY,20050613,145100,85.75,85.75,85.74,85.75
CHFJPY,20050613,145200,85.76,85.76,85.75,85.75
CHFJPY,20050613,145300,85.74,85.75,85.73,85.74
CHFJPY,20050613,145400,85.75,85.76,85.74,85.76
CHFJPY,20050613,145500,85.77,85.78,85.76,85.78
CHFJPY,20050613,145600,85.77,85.77,85.72,85.72
CHFJPY,20050613,145700,85.73,85.73,85.72,85.72
CHFJPY,20050613,145800,85.72,85.74,85.72,85.74
CHFJPY,20050613,145900,85.74,85.74,85.74,85.74
CHFJPY,20050613,150000,85.75,85.75,85.73,85.74
CHFJPY,20050613,150100,85.73,85.74,85.73,85.74
CHFJPY,20050613,150200,85.74,85.75,85.74,85.75
CHFJPY,20050613,150300,85.74,85.74,85.72,85.74
CHFJPY,20050613,150400,85.75,85.75,85.74,85.75
CHFJPY,20050613,150500,85.75,85.75,85.75,85.75
CHFJPY,20050613,150600,85.76,85.76,85.74,85.75
CHFJPY,20050613,150700,85.74,85.74,85.73,85.73
CHFJPY,20050613,150800,85.74,85.75,85.74,85.74
CHFJPY,20050613,150900,85.73,85.75,85.73,85.73
CHFJPY,20050613,151000,85.74,85.74,85.71,85.72
CHFJPY,20050613,151100,85.73,85.74,85.73,85.73
CHFJPY,20050613,151200,85.72,85.73,85.72,85.72
CHFJPY,20050613,151300,85.71,85.72,85.71,85.72
CHFJPY,20050613,151400,85.71,85.72,85.71,85.72
CHFJPY,20050613,151500,85.73,85.75,85.73,85.75
CHFJPY,20050613,151600,85.76,85.77,85.76,85.76
CHFJPY,20050613,151700,85.75,85.75,85.74,85.74
CHFJPY,20050613,151800,85.75,85.75,85.74,85.75
CHFJPY,20050613,151900,85.76,85.76,85.75,85.76
CHFJPY,20050613,152000,85.77,85.77,85.76,85.76
CHFJPY,20050613,152100,85.75,85.76,85.75,85.75
CHFJPY,20050613,152200,85.76,85.76,85.75,85.75
CHFJPY,20050613,152300,85.76,85.76,85.75,85.75
CHFJPY,20050613,152400,85.76,85.77,85.76,85.76
CHFJPY,20050613,152500,85.77,85.77,85.75,85.75
CHFJPY,20050613,152600,85.74,85.74,85.74,85.74
CHFJPY,20050613,152700,85.74,85.75,85.74,85.74
CHFJPY,20050613,152800,85.73,85.74,85.73,85.73
CHFJPY,20050613,152900,85.74,85.75,85.74,85.75
CHFJPY,20050613,153000,85.74,85.75,85.74,85.74
CHFJPY,20050613,153100,85.73,85.74,85.73,85.73
CHFJPY,20050613,153200,85.74,85.75,85.73,85.75
CHFJPY,20050613,153300,85.75,85.76,85.75,85.76
CHFJPY,20050613,153400,85.77,85.77,85.76,85.76
CHFJPY,20050613,153500,85.75,85.76,85.75,85.75
CHFJPY,20050613,153600,85.75,85.75,85.75,85.75
CHFJPY,20050613,153700,85.75,85.75,85.75,85.75
CHFJPY,20050613,153800,85.76,85.76,85.75,85.75
CHFJPY,20050613,154000,85.75,85.76,85.75,85.75
CHFJPY,20050613,154100,85.75,85.75,85.75,85.75
CHFJPY,20050613,154200,85.75,85.75,85.75,85.75
CHFJPY,20050613,154300,85.74,85.75,85.74,85.75
CHFJPY,20050613,154400,85.74,85.74,85.73,85.73
CHFJPY,20050613,154500,85.72,85.73,85.72,85.73
CHFJPY,20050613,154600,85.73,85.74,85.73,85.73
CHFJPY,20050613,154700,85.72,85.75,85.72,85.74
CHFJPY,20050613,154800,85.75,85.75,85.74,85.75
CHFJPY,20050613,154900,85.74,85.74,85.73,85.73
CHFJPY,20050613,155000,85.74,85.75,85.73,85.74
CHFJPY,20050613,155100,85.75,85.75,85.73,85.73
CHFJPY,20050613,155200,85.72,85.74,85.72,85.73
CHFJPY,20050613,155300,85.73,85.73,85.73,85.73
CHFJPY,20050613,155400,85.72,85.72,85.70,85.70
CHFJPY,20050613,155500,85.71,85.71,85.70,85.71
CHFJPY,20050613,155600,85.72,85.72,85.71,85.72
CHFJPY,20050613,155700,85.71,85.72,85.71,85.71
CHFJPY,20050613,155800,85.72,85.72,85.71,85.71
CHFJPY,20050613,155900,85.70,85.73,85.70,85.72
CHFJPY,20050613,160000,85.73,85.73,85.71,85.71
CHFJPY,20050613,160100,85.72,85.72,85.71,85.71
CHFJPY,20050613,160200,85.72,85.73,85.72,85.72
CHFJPY,20050613,160300,85.72,85.73,85.72,85.72
CHFJPY,20050613,160400,85.71,85.72,85.71,85.72
CHFJPY,20050613,160500,85.73,85.73,85.72,85.72
CHFJPY,20050613,160600,85.73,85.75,85.72,85.75
CHFJPY,20050613,160700,85.74,85.75,85.74,85.75
CHFJPY,20050613,160800,85.74,85.75,85.74,85.74
CHFJPY,20050613,160900,85.74,85.74,85.73,85.74
CHFJPY,20050613,161000,85.75,85.75,85.74,85.74
CHFJPY,20050613,161100,85.75,85.75,85.74,85.74
CHFJPY,20050613,161200,85.75,85.75,85.73,85.74
CHFJPY,20050613,161300,85.75,85.75,85.73,85.73
CHFJPY,20050613,161400,85.74,85.74,85.72,85.73
CHFJPY,20050613,161500,85.74,85.76,85.74,85.75
CHFJPY,20050613,161600,85.76,85.76,85.75,85.76
CHFJPY,20050613,161700,85.75,85.76,85.74,85.75
CHFJPY,20050613,161800,85.76,85.76,85.75,85.75
CHFJPY,20050613,161900,85.75,85.76,85.75,85.75
CHFJPY,20050613,162000,85.76,85.76,85.75,85.75
CHFJPY,20050613,162100,85.75,85.75,85.75,85.75
CHFJPY,20050613,162200,85.76,85.76,85.75,85.76
CHFJPY,20050613,162300,85.75,85.76,85.75,85.76
CHFJPY,20050613,162400,85.75,85.75,85.75,85.75
CHFJPY,20050613,162500,85.74,85.75,85.74,85.75
CHFJPY,20050613,162600,85.75,85.75,85.75,85.75
CHFJPY,20050613,162700,85.74,85.75,85.74,85.75
CHFJPY,20050613,162800,85.74,85.74,85.72,85.74
CHFJPY,20050613,162900,85.73,85.74,85.73,85.73
CHFJPY,20050613,163000,85.72,85.72,85.69,85.70
CHFJPY,20050613,163100,85.69,85.70,85.68,85.68
CHFJPY,20050613,163200,85.69,85.70,85.69,85.69
CHFJPY,20050613,163300,85.70,85.71,85.70,85.70
CHFJPY,20050613,163400,85.71,85.72,85.70,85.72
CHFJPY,20050613,163500,85.71,85.72,85.70,85.70
CHFJPY,20050613,163600,85.71,85.72,85.70,85.70
CHFJPY,20050613,163700,85.71,85.71,85.70,85.71
CHFJPY,20050613,163800,85.70,85.70,85.70,85.70
CHFJPY,20050613,163900,85.70,85.70,85.67,85.67
CHFJPY,20050613,164000,85.66,85.66,85.65,85.66
CHFJPY,20050613,164100,85.67,85.67,85.66,85.67
CHFJPY,20050613,164200,85.68,85.68,85.67,85.67
CHFJPY,20050613,164300,85.66,85.66,85.66,85.66
CHFJPY,20050613,164400,85.65,85.65,85.65,85.65
CHFJPY,20050613,164500,85.66,85.66,85.64,85.64
CHFJPY,20050613,164600,85.63,85.63,85.62,85.62
CHFJPY,20050613,164700,85.63,85.64,85.63,85.64
CHFJPY,20050613,164800,85.64,85.64,85.64,85.64
CHFJPY,20050613,164900,85.65,85.65,85.63,85.64
CHFJPY,20050613,165000,85.65,85.67,85.65,85.67
CHFJPY,20050613,165100,85.66,85.66,85.65,85.66
CHFJPY,20050613,165200,85.66,85.67,85.66,85.67
CHFJPY,20050613,165300,85.66,85.68,85.66,85.67
CHFJPY,20050613,165400,85.68,85.68,85.67,85.67
CHFJPY,20050613,165500,85.68,85.68,85.66,85.66
CHFJPY,20050613,165600,85.67,85.68,85.67,85.68
CHFJPY,20050613,165700,85.69,85.73,85.69,85.73
CHFJPY,20050613,165800,85.74,85.75,85.74,85.74
CHFJPY,20050613,165900,85.73,85.73,85.72,85.72
CHFJPY,20050613,170000,85.73,85.74,85.73,85.74
CHFJPY,20050613,170100,85.75,85.75,85.75,85.75
CHFJPY,20050613,170200,85.75,85.75,85.74,85.74
CHFJPY,20050613,170300,85.75,85.77,85.75,85.77
CHFJPY,20050613,170400,85.76,85.76,85.76,85.76
CHFJPY,20050613,170500,85.76,85.76,85.76,85.76
CHFJPY,20050613,170600,85.76,85.77,85.75,85.75
CHFJPY,20050613,170700,85.76,85.76,85.74,85.74
CHFJPY,20050613,170800,85.75,85.75,85.73,85.75
CHFJPY,20050613,170900,85.75,85.75,85.74,85.75
CHFJPY,20050613,171000,85.76,85.77,85.76,85.76
CHFJPY,20050613,171100,85.75,85.76,85.75,85.76
CHFJPY,20050613,171200,85.75,85.78,85.75,85.77
CHFJPY,20050613,171300,85.76,85.76,85.75,85.76
CHFJPY,20050613,171400,85.75,85.75,85.75,85.75
CHFJPY,20050613,171500,85.75,85.75,85.74,85.74
CHFJPY,20050613,171600,85.75,85.75,85.74,85.75
CHFJPY,20050613,171700,85.74,85.75,85.73,85.75
CHFJPY,20050613,171800,85.74,85.76,85.74,85.75
CHFJPY,20050613,171900,85.74,85.74,85.72,85.72
CHFJPY,20050613,172000,85.73,85.73,85.72,85.72
CHFJPY,20050613,172100,85.71,85.73,85.71,85.73
CHFJPY,20050613,172200,85.72,85.73,85.72,85.73
CHFJPY,20050613,172300,85.72,85.74,85.72,85.73
CHFJPY,20050613,172400,85.74,85.74,85.72,85.72
CHFJPY,20050613,172500,85.73,85.73,85.71,85.72
CHFJPY,20050613,172600,85.71,85.72,85.71,85.72
CHFJPY,20050613,172700,85.71,85.72,85.71,85.71
CHFJPY,20050613,172800,85.70,85.72,85.70,85.72
CHFJPY,20050613,172900,85.73,85.73,85.72,85.72
CHFJPY,20050613,173000,85.72,85.72,85.72,85.72
CHFJPY,20050613,173100,85.71,85.72,85.71,85.72
CHFJPY,20050613,173200,85.73,85.73,85.72,85.72
CHFJPY,20050613,173300,85.73,85.75,85.73,85.74
CHFJPY,20050613,173400,85.73,85.73,85.72,85.72
CHFJPY,20050613,173500,85.71,85.71,85.69,85.69
CHFJPY,20050613,173600,85.70,85.71,85.69,85.69
CHFJPY,20050613,173700,85.70,85.71,85.69,85.70
CHFJPY,20050613,173800,85.71,85.73,85.71,85.73
CHFJPY,20050613,173900,85.72,85.73,85.72,85.72
CHFJPY,20050613,174000,85.73,85.74,85.72,85.73
CHFJPY,20050613,174100,85.72,85.74,85.72,85.73
CHFJPY,20050613,174200,85.74,85.74,85.73,85.74
CHFJPY,20050613,174300,85.75,85.75,85.74,85.74
CHFJPY,20050613,174400,85.73,85.74,85.73,85.74
CHFJPY,20050613,174500,85.75,85.75,85.74,85.74
CHFJPY,20050613,174600,85.75,85.75,85.75,85.75
CHFJPY,20050613,174700,85.75,85.75,85.73,85.73
CHFJPY,20050613,174800,85.72,85.72,85.71,85.72
CHFJPY,20050613,174900,85.71,85.71,85.70,85.70
CHFJPY,20050613,175000,85.71,85.71,85.70,85.70
CHFJPY,20050613,175100,85.71,85.71,85.70,85.71
CHFJPY,20050613,175200,85.72,85.72,85.72,85.72
CHFJPY,20050613,175300,85.72,85.72,85.72,85.72
CHFJPY,20050613,175400,85.71,85.72,85.71,85.71
CHFJPY,20050613,175500,85.70,85.71,85.69,85.71
CHFJPY,20050613,175600,85.70,85.72,85.70,85.72
CHFJPY,20050613,175700,85.71,85.72,85.71,85.72
CHFJPY,20050613,175800,85.73,85.74,85.73,85.74
CHFJPY,20050613,175900,85.75,85.75,85.75,85.75
CHFJPY,20050613,180000,85.74,85.75,85.74,85.74
CHFJPY,20050613,180100,85.73,85.74,85.73,85.74
CHFJPY,20050613,180200,85.75,85.75,85.75,85.75
CHFJPY,20050613,180300,85.75,85.77,85.75,85.77
CHFJPY,20050613,180400,85.78,85.78,85.77,85.77
CHFJPY,20050613,180500,85.76,85.78,85.76,85.78
CHFJPY,20050613,180600,85.78,85.78,85.78,85.78
CHFJPY,20050613,180700,85.79,85.79,85.78,85.78
CHFJPY,20050613,180800,85.78,85.78,85.78,85.78
CHFJPY,20050613,180900,85.79,85.79,85.79,85.79
CHFJPY,20050613,181000,85.79,85.81,85.79,85.80
CHFJPY,20050613,181100,85.80,85.80,85.79,85.79
CHFJPY,20050613,181200,85.80,85.80,85.78,85.79
CHFJPY,20050613,181300,85.80,85.81,85.80,85.80
CHFJPY,20050613,181400,85.80,85.81,85.79,85.81
CHFJPY,20050613,181500,85.82,85.85,85.82,85.84
CHFJPY,20050613,181600,85.85,85.85,85.83,85.85
CHFJPY,20050613,181700,85.86,85.89,85.86,85.89
CHFJPY,20050613,181800,85.88,85.88,85.86,85.87
CHFJPY,20050613,181900,85.88,85.88,85.87,85.88
CHFJPY,20050613,182000,85.87,85.89,85.87,85.89
CHFJPY,20050613,182100,85.90,85.90,85.90,85.90
CHFJPY,20050613,182200,85.89,85.90,85.88,85.90
CHFJPY,20050613,182300,85.91,85.92,85.91,85.92
CHFJPY,20050613,182400,85.93,85.94,85.93,85.94
CHFJPY,20050613,182500,85.94,85.94,85.92,85.92
CHFJPY,20050613,182600,85.92,85.92,85.91,85.92
CHFJPY,20050613,182700,85.93,85.93,85.92,85.92
CHFJPY,20050613,182800,85.93,85.93,85.92,85.93
CHFJPY,20050613,182900,85.94,85.94,85.94,85.94
CHFJPY,20050613,183000,85.95,85.99,85.95,85.99
CHFJPY,20050613,183100,86.00,86.04,86.00,86.04
CHFJPY,20050613,183200,86.03,86.04,86.01,86.01
CHFJPY,20050613,183300,86.02,86.02,86.01,86.02
CHFJPY,20050613,183400,86.01,86.01,86.00,86.01
CHFJPY,20050613,183500,86.00,86.02,86.00,86.02
CHFJPY,20050613,183600,86.01,86.01,86.00,86.01
CHFJPY,20050613,183700,86.02,86.02,86.00,86.01
CHFJPY,20050613,183800,86.00,86.01,86.00,86.01
CHFJPY,20050613,183900,86.02,86.02,86.02,86.02
CHFJPY,20050613,184000,86.01,86.01,85.98,85.99
CHFJPY,20050613,184100,86.00,86.00,86.00,86.00
CHFJPY,20050613,184200,86.00,86.02,85.99,86.00
CHFJPY,20050613,184300,85.99,86.00,85.99,85.99
CHFJPY,20050613,184400,85.98,85.98,85.97,85.98
CHFJPY,20050613,184500,85.99,85.99,85.99,85.99
CHFJPY,20050613,184600,85.99,86.00,85.99,85.99
CHFJPY,20050613,184700,85.98,85.99,85.98,85.99
CHFJPY,20050613,184800,85.98,85.99,85.98,85.99
CHFJPY,20050613,184900,86.00,86.00,85.99,85.99
CHFJPY,20050613,185000,86.00,86.01,86.00,86.00
CHFJPY,20050613,185100,85.99,86.00,85.98,85.98
CHFJPY,20050613,185200,85.98,85.98,85.98,85.98
CHFJPY,20050613,185300,85.97,85.98,85.97,85.97
CHFJPY,20050613,185400,85.97,85.98,85.97,85.98
CHFJPY,20050613,185500,85.97,85.99,85.97,85.98
CHFJPY,20050613,185600,85.99,85.99,85.97,85.98
CHFJPY,20050613,185700,85.99,85.99,85.98,85.98
CHFJPY,20050613,185800,85.97,85.99,85.97,85.98
CHFJPY,20050613,185900,85.99,85.99,85.98,85.99
CHFJPY,20050613,190000,85.99,85.99,85.99,85.99
CHFJPY,20050613,190100,86.00,86.00,85.98,85.99
CHFJPY,20050613,190200,86.00,86.03,86.00,86.02
CHFJPY,20050613,190300,86.03,86.04,86.03,86.03
CHFJPY,20050613,190400,86.03,86.03,86.03,86.03
CHFJPY,20050613,190500,86.04,86.04,86.04,86.04
CHFJPY,20050613,190600,86.05,86.09,86.05,86.09
CHFJPY,20050613,190700,86.10,86.12,86.10,86.11
CHFJPY,20050613,190800,86.10,86.12,86.10,86.11
CHFJPY,20050613,190900,86.12,86.12,86.11,86.11
CHFJPY,20050613,191000,86.12,86.12,86.10,86.10
CHFJPY,20050613,191100,86.11,86.12,86.11,86.11
CHFJPY,20050613,191200,86.10,86.11,86.09,86.11
CHFJPY,20050613,191300,86.12,86.12,86.11,86.12
CHFJPY,20050613,191400,86.13,86.13,86.11,86.11
CHFJPY,20050613,191500,86.12,86.12,86.11,86.11
CHFJPY,20050613,191600,86.10,86.10,86.09,86.09
CHFJPY,20050613,191700,86.09,86.09,86.08,86.08
CHFJPY,20050613,191800,86.09,86.10,86.09,86.09
CHFJPY,20050613,191900,86.10,86.10,86.08,86.08
CHFJPY,20050613,192000,86.07,86.08,86.06,86.07
CHFJPY,20050613,192100,86.06,86.06,86.05,86.06
CHFJPY,20050613,192200,86.05,86.07,86.05,86.06
CHFJPY,20050613,192300,86.07,86.08,86.07,86.08
CHFJPY,20050613,192400,86.08,86.09,86.08,86.08
CHFJPY,20050613,192500,86.09,86.09,86.08,86.08
CHFJPY,20050613,192600,86.08,86.08,86.08,86.08
CHFJPY,20050613,192700,86.08,86.08,86.06,86.07
CHFJPY,20050613,192800,86.06,86.06,86.06,86.06
CHFJPY,20050613,192900,86.06,86.06,86.05,86.06
CHFJPY,20050613,193000,86.06,86.06,86.04,86.04
CHFJPY,20050613,193100,86.05,86.05,86.04,86.05
CHFJPY,20050613,193200,86.04,86.04,86.04,86.04
CHFJPY,20050613,193300,86.05,86.07,86.05,86.07
CHFJPY,20050613,193400,86.06,86.07,86.06,86.07
CHFJPY,20050613,193500,86.08,86.09,86.08,86.09
CHFJPY,20050613,193600,86.08,86.08,86.07,86.08
CHFJPY,20050613,193700,86.09,86.09,86.08,86.09
CHFJPY,20050613,193800,86.10,86.12,86.09,86.12
CHFJPY,20050613,193900,86.13,86.13,86.11,86.11
CHFJPY,20050613,194000,86.12,86.12,86.09,86.09
CHFJPY,20050613,194100,86.09,86.09,86.09,86.09
CHFJPY,20050613,194200,86.09,86.09,86.09,86.09
CHFJPY,20050613,194300,86.10,86.10,86.08,86.08
CHFJPY,20050613,194400,86.08,86.09,86.08,86.09
CHFJPY,20050613,194500,86.09,86.09,86.09,86.09
CHFJPY,20050613,194600,86.09,86.09,86.08,86.08
CHFJPY,20050613,194700,86.09,86.09,86.08,86.08
CHFJPY,20050613,194800,86.08,86.08,86.08,86.08
CHFJPY,20050613,194900,86.07,86.08,86.07,86.08
CHFJPY,20050613,195000,86.07,86.08,86.07,86.08
CHFJPY,20050613,195100,86.09,86.09,86.08,86.09
CHFJPY,20050613,195200,86.08,86.08,86.07,86.08
CHFJPY,20050613,195300,86.07,86.08,86.06,86.06
CHFJPY,20050613,195400,86.06,86.06,86.06,86.06
CHFJPY,20050613,195500,86.07,86.08,86.07,86.08
CHFJPY,20050613,195600,86.08,86.08,86.08,86.08
CHFJPY,20050613,195700,86.09,86.09,86.09,86.09
CHFJPY,20050613,195800,86.10,86.11,86.10,86.11
CHFJPY,20050613,195900,86.10,86.11,86.10,86.11
CHFJPY,20050613,200000,86.12,86.12,86.11,86.12
CHFJPY,20050613,200100,86.12,86.12,86.12,86.12
CHFJPY,20050613,200200,86.11,86.11,86.09,86.10
CHFJPY,20050613,200300,86.11,86.11,86.09,86.09
CHFJPY,20050613,200400,86.09,86.09,86.08,86.08
CHFJPY,20050613,200500,86.08,86.09,86.08,86.09
CHFJPY,20050613,200600,86.08,86.09,86.08,86.09
CHFJPY,20050613,200700,86.10,86.11,86.10,86.11
CHFJPY,20050613,200800,86.11,86.11,86.11,86.11
CHFJPY,20050613,200900,86.11,86.11,86.09,86.09
CHFJPY,20050613,201000,86.08,86.09,86.08,86.08
CHFJPY,20050613,201100,86.08,86.08,86.07,86.08
CHFJPY,20050613,201200,86.07,86.09,86.07,86.08
CHFJPY,20050613,201300,86.09,86.11,86.09,86.11
CHFJPY,20050613,201400,86.12,86.12,86.11,86.11
CHFJPY,20050613,201500,86.12,86.12,86.11,86.11
CHFJPY,20050613,201600,86.12,86.12,86.12,86.12
CHFJPY,20050613,201700,86.13,86.14,86.13,86.13
CHFJPY,20050613,201800,86.13,86.13,86.12,86.12
CHFJPY,20050613,201900,86.13,86.13,86.13,86.13
CHFJPY,20050613,202000,86.14,86.14,86.12,86.12
CHFJPY,20050613,202100,86.11,86.12,86.11,86.12
CHFJPY,20050613,202200,86.11,86.13,86.11,86.13
CHFJPY,20050613,202300,86.12,86.12,86.12,86.12
CHFJPY,20050613,202400,86.13,86.14,86.13,86.14
CHFJPY,20050613,202500,86.14,86.14,86.14,86.14
CHFJPY,20050613,202600,86.15,86.17,86.15,86.17
CHFJPY,20050613,202700,86.16,86.16,86.15,86.15
CHFJPY,20050613,202800,86.16,86.16,86.14,86.14
CHFJPY,20050613,202900,86.15,86.16,86.14,86.16
CHFJPY,20050613,203000,86.17,86.17,86.17,86.17
CHFJPY,20050613,203100,86.18,86.19,86.17,86.17
CHFJPY,20050613,203200,86.16,86.17,86.16,86.17
CHFJPY,20050613,203300,86.16,86.17,86.16,86.17
CHFJPY,20050613,203400,86.17,86.17,86.16,86.17
CHFJPY,20050613,203500,86.16,86.16,86.14,86.15
CHFJPY,20050613,203600,86.14,86.14,86.14,86.14
CHFJPY,20050613,203700,86.14,86.14,86.14,86.14
CHFJPY,20050613,203800,86.14,86.14,86.14,86.14
CHFJPY,20050613,203900,86.13,86.13,86.11,86.12
CHFJPY,20050613,204000,86.11,86.12,86.11,86.12
CHFJPY,20050613,204100,86.11,86.11,86.11,86.11
CHFJPY,20050613,204200,86.12,86.13,86.12,86.12
CHFJPY,20050613,204300,86.11,86.12,86.10,86.12
CHFJPY,20050613,204400,86.11,86.12,86.11,86.12
CHFJPY,20050613,204500,86.11,86.12,86.11,86.12
CHFJPY,20050613,204600,86.13,86.14,86.12,86.13
CHFJPY,20050613,204700,86.12,86.13,86.11,86.12
CHFJPY,20050613,204800,86.11,86.12,86.11,86.12
CHFJPY,20050613,204900,86.13,86.13,86.12,86.12
CHFJPY,20050613,205000,86.13,86.14,86.13,86.13
CHFJPY,20050613,205100,86.14,86.15,86.14,86.14
CHFJPY,20050613,205200,86.14,86.14,86.14,86.14
CHFJPY,20050613,205300,86.14,86.16,86.14,86.16
CHFJPY,20050613,205400,86.17,86.18,86.17,86.18
CHFJPY,20050613,205500,86.19,86.19,86.17,86.17
CHFJPY,20050613,205600,86.17,86.17,86.17,86.17
CHFJPY,20050613,205700,86.16,86.17,86.16,86.17
CHFJPY,20050613,205800,86.17,86.17,86.16,86.16
CHFJPY,20050613,205900,86.17,86.17,86.15,86.15
CHFJPY,20050613,210000,86.14,86.15,86.14,86.15
CHFJPY,20050613,210100,86.14,86.15,86.14,86.14
CHFJPY,20050613,210200,86.14,86.14,86.14,86.14
CHFJPY,20050613,210300,86.13,86.13,86.13,86.13
CHFJPY,20050613,210400,86.13,86.13,86.12,86.12
CHFJPY,20050613,210500,86.13,86.13,86.12,86.12
CHFJPY,20050613,210600,86.11,86.11,86.11,86.11
CHFJPY,20050613,210700,86.10,86.11,86.10,86.11
CHFJPY,20050613,210800,86.11,86.12,86.11,86.12
CHFJPY,20050613,210900,86.12,86.12,86.12,86.12
CHFJPY,20050613,211000,86.12,86.12,86.12,86.12
CHFJPY,20050613,211100,86.12,86.12,86.12,86.12
CHFJPY,20050613,211200,86.12,86.12,86.12,86.12
CHFJPY,20050613,211300,86.11,86.12,86.11,86.11
CHFJPY,20050613,211400,86.12,86.12,86.11,86.11
CHFJPY,20050613,211500,86.11,86.11,86.11,86.11
CHFJPY,20050613,211600,86.10,86.11,86.09,86.10
CHFJPY,20050613,211700,86.11,86.11,86.11,86.11
CHFJPY,20050613,211800,86.11,86.11,86.11,86.11
CHFJPY,20050613,211900,86.12,86.12,86.12,86.12
CHFJPY,20050613,212000,86.12,86.13,86.12,86.13
CHFJPY,20050613,212100,86.13,86.14,86.13,86.14
CHFJPY,20050613,212200,86.15,86.16,86.15,86.16
CHFJPY,20050613,212300,86.17,86.19,86.17,86.19
CHFJPY,20050613,212400,86.18,86.18,86.17,86.17
CHFJPY,20050613,212500,86.17,86.17,86.17,86.17
CHFJPY,20050613,212600,86.18,86.18,86.18,86.18
CHFJPY,20050613,212700,86.18,86.18,86.18,86.18
CHFJPY,20050613,212800,86.18,86.18,86.17,86.18
CHFJPY,20050613,212900,86.19,86.19,86.19,86.19
CHFJPY,20050613,213000,86.18,86.18,86.17,86.17
CHFJPY,20050613,213100,86.18,86.18,86.18,86.18
CHFJPY,20050613,213200,86.18,86.18,86.18,86.18
CHFJPY,20050613,213300,86.18,86.18,86.18,86.18
CHFJPY,20050613,213400,86.19,86.19,86.19,86.19
CHFJPY,20050613,213500,86.19,86.19,86.19,86.19
CHFJPY,20050613,213600,86.19,86.20,86.19,86.20
CHFJPY,20050613,213700,86.20,86.20,86.20,86.20
CHFJPY,20050613,213800,86.20,86.20,86.20,86.20
CHFJPY,20050613,213900,86.19,86.19,86.19,86.19
CHFJPY,20050613,214000,86.20,86.20,86.20,86.20
CHFJPY,20050613,214100,86.20,86.20,86.20,86.20
CHFJPY,20050613,214200,86.20,86.20,86.19,86.19
CHFJPY,20050613,214300,86.19,86.19,86.19,86.19
CHFJPY,20050613,214400,86.18,86.19,86.17,86.18
CHFJPY,20050613,214500,86.18,86.18,86.18,86.18
CHFJPY,20050613,214600,86.18,86.18,86.18,86.18
CHFJPY,20050613,214700,86.17,86.18,86.17,86.18
CHFJPY,20050613,214800,86.18,86.18,86.18,86.18
CHFJPY,20050613,214900,86.19,86.19,86.19,86.19
CHFJPY,20050613,215000,86.18,86.19,86.18,86.19
CHFJPY,20050613,215100,86.19,86.20,86.19,86.19
CHFJPY,20050613,215200,86.18,86.18,86.18,86.18
CHFJPY,20050613,215300,86.18,86.18,86.18,86.18
CHFJPY,20050613,215400,86.18,86.18,86.18,86.18
CHFJPY,20050613,215500,86.18,86.18,86.18,86.18
CHFJPY,20050613,215600,86.18,86.18,86.18,86.18
CHFJPY,20050613,215700,86.18,86.18,86.17,86.17
CHFJPY,20050613,215800,86.17,86.17,86.17,86.17
CHFJPY,20050613,215900,86.17,86.17,86.16,86.16
CHFJPY,20050613,220000,86.17,86.17,86.16,86.16
CHFJPY,20050613,220100,86.17,86.17,86.16,86.16
CHFJPY,20050613,220200,86.15,86.16,86.15,86.15
CHFJPY,20050613,220300,86.15,86.15,86.15,86.15
CHFJPY,20050613,220400,86.16,86.17,86.16,86.17
CHFJPY,20050613,220500,86.16,86.16,86.16,86.16
CHFJPY,20050613,220600,86.16,86.16,86.16,86.16
CHFJPY,20050613,220700,86.16,86.16,86.16,86.16
CHFJPY,20050613,220800,86.16,86.16,86.16,86.16
CHFJPY,20050613,220900,86.15,86.16,86.15,86.16
CHFJPY,20050613,221000,86.15,86.16,86.15,86.16
CHFJPY,20050613,221100,86.15,86.15,86.15,86.15
CHFJPY,20050613,221200,86.16,86.16,86.15,86.15
CHFJPY,20050613,221300,86.14,86.15,86.14,86.15
CHFJPY,20050613,221400,86.15,86.15,86.15,86.15
CHFJPY,20050613,221500,86.15,86.15,86.14,86.14
CHFJPY,20050613,221600,86.15,86.16,86.14,86.16
CHFJPY,20050613,221700,86.15,86.15,86.15,86.15
CHFJPY,20050613,221800,86.15,86.15,86.15,86.15
CHFJPY,20050613,221900,86.15,86.16,86.15,86.16
CHFJPY,20050613,222000,86.17,86.17,86.17,86.17
CHFJPY,20050613,222100,86.17,86.17,86.17,86.17
CHFJPY,20050613,222200,86.18,86.18,86.17,86.18
CHFJPY,20050613,222300,86.17,86.19,86.17,86.19
CHFJPY,20050613,222400,86.19,86.19,86.18,86.18
CHFJPY,20050613,222500,86.17,86.18,86.17,86.18
CHFJPY,20050613,222600,86.17,86.17,86.17,86.17
CHFJPY,20050613,222700,86.17,86.17,86.17,86.17
CHFJPY,20050613,222800,86.17,86.18,86.17,86.18
CHFJPY,20050613,222900,86.18,86.18,86.18,86.18
CHFJPY,20050613,223000,86.18,86.19,86.18,86.19
CHFJPY,20050613,223100,86.18,86.19,86.18,86.19
CHFJPY,20050613,223200,86.19,86.19,86.19,86.19
CHFJPY,20050613,223300,86.18,86.18,86.18,86.18
CHFJPY,20050613,223400,86.19,86.20,86.19,86.20
CHFJPY,20050613,223500,86.19,86.20,86.19,86.20
CHFJPY,20050613,223600,86.20,86.20,86.19,86.20
CHFJPY,20050613,223700,86.20,86.20,86.20,86.20
CHFJPY,20050613,223800,86.21,86.21,86.21,86.21
CHFJPY,20050613,223900,86.20,86.21,86.20,86.20
CHFJPY,20050613,224000,86.21,86.21,86.20,86.20
CHFJPY,20050613,224100,86.20,86.20,86.20,86.20
CHFJPY,20050613,224200,86.19,86.19,86.17,86.17
CHFJPY,20050613,224300,86.17,86.17,86.17,86.17
CHFJPY,20050613,224400,86.18,86.18,86.17,86.17
CHFJPY,20050613,224500,86.18,86.18,86.18,86.18
CHFJPY,20050613,224600,86.18,86.18,86.18,86.18
CHFJPY,20050613,224700,86.18,86.18,86.18,86.18
CHFJPY,20050613,224800,86.18,86.18,86.18,86.18
CHFJPY,20050613,224900,86.19,86.19,86.18,86.19
CHFJPY,20050613,225000,86.18,86.19,86.18,86.18
CHFJPY,20050613,225100,86.18,86.18,86.18,86.18
CHFJPY,20050613,225200,86.18,86.18,86.18,86.18
CHFJPY,20050613,225300,86.18,86.18,86.18,86.18
CHFJPY,20050613,225400,86.19,86.19,86.19,86.19
CHFJPY,20050613,225500,86.19,86.20,86.19,86.20
CHFJPY,20050613,225600,86.21,86.21,86.20,86.21
CHFJPY,20050613,225700,86.22,86.22,86.22,86.22
CHFJPY,20050613,225800,86.22,86.23,86.22,86.23
CHFJPY,20050613,225900,86.23,86.23,86.23,86.23
CHFJPY,20050613,230000,86.22,86.22,86.22,86.22
CHFJPY,20050613,230100,86.23,86.23,86.22,86.22
CHFJPY,20050613,230200,86.21,86.21,86.21,86.21
CHFJPY,20050613,230300,86.21,86.22,86.21,86.22
CHFJPY,20050613,230400,86.22,86.22,86.21,86.21
CHFJPY,20050613,230500,86.21,86.21,86.20,86.20
CHFJPY,20050613,230600,86.21,86.21,86.20,86.20
CHFJPY,20050613,230700,86.20,86.20,86.19,86.20
CHFJPY,20050613,230800,86.19,86.20,86.19,86.20
CHFJPY,20050613,230900,86.19,86.19,86.19,86.19
CHFJPY,20050613,231000,86.19,86.19,86.18,86.18
CHFJPY,20050613,231100,86.19,86.19,86.19,86.19
CHFJPY,20050613,231200,86.20,86.20,86.20,86.20
CHFJPY,20050613,231300,86.20,86.20,86.20,86.20
CHFJPY,20050613,231400,86.20,86.20,86.19,86.19
CHFJPY,20050613,231500,86.19,86.19,86.19,86.19
CHFJPY,20050613,231600,86.19,86.19,86.19,86.19
CHFJPY,20050613,231700,86.20,86.20,86.19,86.19
CHFJPY,20050613,231800,86.20,86.20,86.20,86.20
CHFJPY,20050613,231900,86.19,86.19,86.19,86.19
CHFJPY,20050613,232000,86.19,86.20,86.19,86.20
CHFJPY,20050613,232100,86.20,86.20,86.20,86.20
CHFJPY,20050613,232200,86.19,86.19,86.18,86.18
CHFJPY,20050613,232300,86.18,86.18,86.18,86.18
CHFJPY,20050613,232400,86.19,86.19,86.19,86.19
CHFJPY,20050613,232500,86.18,86.19,86.18,86.19
CHFJPY,20050613,232600,86.19,86.19,86.19,86.19
CHFJPY,20050613,232700,86.19,86.20,86.19,86.20
CHFJPY,20050613,232800,86.19,86.20,86.19,86.20
CHFJPY,20050613,232900,86.20,86.20,86.20,86.20
CHFJPY,20050613,233000,86.21,86.22,86.21,86.21
CHFJPY,20050613,233100,86.20,86.21,86.20,86.21
CHFJPY,20050613,233200,86.20,86.20,86.19,86.19
CHFJPY,20050613,233300,86.18,86.20,86.18,86.20
CHFJPY,20050613,233400,86.21,86.21,86.20,86.20
CHFJPY,20050613,233500,86.21,86.21,86.20,86.20
CHFJPY,20050613,233600,86.21,86.21,86.21,86.21
CHFJPY,20050613,233700,86.21,86.22,86.21,86.21
CHFJPY,20050613,233800,86.21,86.22,86.21,86.22
CHFJPY,20050613,233900,86.21,86.21,86.20,86.20
CHFJPY,20050613,234000,86.19,86.19,86.19,86.19
CHFJPY,20050613,234100,86.19,86.19,86.19,86.19
CHFJPY,20050613,234200,86.19,86.19,86.19,86.19
CHFJPY,20050613,234300,86.18,86.18,86.18,86.18
CHFJPY,20050613,234400,86.18,86.18,86.18,86.18
CHFJPY,20050613,234500,86.18,86.19,86.18,86.19
CHFJPY,20050613,234600,86.19,86.19,86.19,86.19
CHFJPY,20050613,234700,86.19,86.19,86.19,86.19
CHFJPY,20050613,234800,86.19,86.19,86.18,86.18
CHFJPY,20050613,234900,86.19,86.19,86.19,86.19
CHFJPY,20050613,235000,86.19,86.19,86.19,86.19
CHFJPY,20050613,235100,86.20,86.20,86.20,86.20
CHFJPY,20050613,235200,86.20,86.21,86.20,86.20
CHFJPY,20050613,235300,86.19,86.19,86.19,86.19
CHFJPY,20050613,235400,86.19,86.19,86.19,86.19
CHFJPY,20050613,235500,86.19,86.19,86.19,86.19
CHFJPY,20050613,235600,86.19,86.19,86.18,86.18
CHFJPY,20050613,235700,86.17,86.17,86.16,86.16
CHFJPY,20050613,235800,86.17,86.17,86.17,86.17
CHFJPY,20050613,235900,86.17,86.17,86.16,86.17
CHFJPY,20050614,000000,86.18,86.18,86.18,86.18
USDCAD,20050613,000100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000500,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,000900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001200,1.2505,1.2507,1.2505,1.2505
USDCAD,20050613,001300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001400,1.2504,1.2504,1.2503,1.2503
USDCAD,20050613,001500,1.2503,1.2505,1.2503,1.2505
USDCAD,20050613,001600,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,001900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,002100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002500,1.2505,1.2506,1.2505,1.2506
USDCAD,20050613,002600,1.2506,1.2506,1.2505,1.2505
USDCAD,20050613,002700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,002900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,003000,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,003100,1.2504,1.2504,1.2503,1.2503
USDCAD,20050613,003200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,003300,1.2502,1.2503,1.2502,1.2503
USDCAD,20050613,003400,1.2504,1.2505,1.2503,1.2503
USDCAD,20050613,003500,1.2502,1.2502,1.2500,1.2500
USDCAD,20050613,003600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050613,003700,1.2500,1.2500,1.2500,1.2500
USDCAD,20050613,003800,1.2499,1.2499,1.2499,1.2499
USDCAD,20050613,003900,1.2499,1.2499,1.2499,1.2499
USDCAD,20050613,004000,1.2500,1.2501,1.2500,1.2501
USDCAD,20050613,004100,1.2502,1.2502,1.2499,1.2499
USDCAD,20050613,004200,1.2499,1.2500,1.2499,1.2499
USDCAD,20050613,004300,1.2499,1.2499,1.2499,1.2499
USDCAD,20050613,004400,1.2499,1.2499,1.2499,1.2499
USDCAD,20050613,004500,1.2499,1.2499,1.2499,1.2499
USDCAD,20050613,004600,1.2500,1.2500,1.2500,1.2500
USDCAD,20050613,004700,1.2501,1.2501,1.2500,1.2501
USDCAD,20050613,004800,1.2501,1.2502,1.2501,1.2502
USDCAD,20050613,004900,1.2502,1.2505,1.2502,1.2504
USDCAD,20050613,005000,1.2505,1.2505,1.2502,1.2503
USDCAD,20050613,005100,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,005200,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,005300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,005400,1.2503,1.2504,1.2503,1.2504
USDCAD,20050613,005500,1.2505,1.2505,1.2504,1.2504
USDCAD,20050613,005600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,005700,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,005800,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,005900,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,010000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,010100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,010200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,010300,1.2505,1.2505,1.2503,1.2503
USDCAD,20050613,010400,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,010500,1.2503,1.2504,1.2503,1.2504
USDCAD,20050613,010600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,010700,1.2504,1.2504,1.2503,1.2503
USDCAD,20050613,010800,1.2504,1.2505,1.2504,1.2505
USDCAD,20050613,010900,1.2504,1.2504,1.2503,1.2503
USDCAD,20050613,011000,1.2503,1.2503,1.2502,1.2502
USDCAD,20050613,011100,1.2502,1.2502,1.2502,1.2502
USDCAD,20050613,011200,1.2502,1.2503,1.2502,1.2503
USDCAD,20050613,011300,1.2503,1.2503,1.2503,1.2503
USDCAD,20050613,011400,1.2503,1.2504,1.2503,1.2504
USDCAD,20050613,011500,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,011600,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,011700,1.2504,1.2504,1.2503,1.2504
USDCAD,20050613,011800,1.2504,1.2504,1.2504,1.2504
USDCAD,20050613,011900,1.2504,1.2505,1.2504,1.2505
USDCAD,20050613,012000,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,012100,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,012200,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,012300,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,012400,1.2505,1.2505,1.2505,1.2505
USDCAD,20050613,012500,1.2506,1.2506,1.2505,1.2505
USDCAD,20050613,012600,1.2505,1.2506,1.2505,1.2505
USDCAD,20050613,012700,1.2506,1.2506,1.2506,1.2506
USDCAD,20050613,012800,1.2506,1.2507,1.2506,1.2507
USDCAD,20050613,012900,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013000,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013100,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013200,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013300,1.2507,1.2507,1.2506,1.2506
USDCAD,20050613,013400,1.2506,1.2506,1.2506,1.2506
USDCAD,20050613,013500,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013600,1.2507,1.2507,1.2507,1.2507
USDCAD,20050613,013700,1.2507,1.2507,1.2506,1.2507
USDCAD,20050613,013800,1.2506,1.2506,1.2506,1.2506
USDCAD,20050613,013900,1.2506,1.2507,1.2506,1.2507
USDCAD,20050613,014000,1.2507,1.2512,1.2507,1.2512
USDCAD,20050613,014100,1.2513,1.2513,1.2512,1.2512
USDCAD,20050613,014200,1.2511,1.2511,1.2511,1.2511
USDCAD,20050613,014300,1.2511,1.2512,1.2511,1.2512
USDCAD,20050613,014400,1.2513,1.2513,1.2512,1.2512
USDCAD,20050613,014500,1.2511,1.2511,1.2510,1.2510
USDCAD,20050613,014600,1.2509,1.2511,1.2509,1.2510
USDCAD,20050613,014700,1.2510,1.2510,1.2509,1.2510
USDCAD,20050613,014800,1.2511,1.2511,1.2510,1.2511
USDCAD,20050613,014900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,015000,1.2512,1.2513,1.2512,1.2513
USDCAD,20050613,015100,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,015200,1.2513,1.2515,1.2512,1.2515
USDCAD,20050613,015300,1.2514,1.2514,1.2512,1.2512
USDCAD,20050613,015400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,015500,1.2512,1.2513,1.2512,1.2513
USDCAD,20050613,015600,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,015700,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,015800,1.2513,1.2514,1.2513,1.2514
USDCAD,20050613,015900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,020000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,020100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,020200,1.2514,1.2515,1.2514,1.2515
USDCAD,20050613,020300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,020400,1.2515,1.2515,1.2514,1.2515
USDCAD,20050613,020500,1.2515,1.2515,1.2514,1.2514
USDCAD,20050613,020600,1.2513,1.2514,1.2513,1.2514
USDCAD,20050613,020700,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,020800,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,020900,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021000,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021400,1.2514,1.2514,1.2513,1.2513
USDCAD,20050613,021500,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021600,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,021700,1.2514,1.2514,1.2513,1.2513
USDCAD,20050613,021800,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,021900,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022000,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022100,1.2511,1.2512,1.2511,1.2512
USDCAD,20050613,022200,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,022300,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,022400,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022500,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022600,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022700,1.2512,1.2513,1.2512,1.2513
USDCAD,20050613,022800,1.2512,1.2512,1.2512,1.2512
USDCAD,20050613,022900,1.2512,1.2513,1.2512,1.2513
USDCAD,20050613,023000,1.2513,1.2513,1.2513,1.2513
USDCAD,20050613,023100,1.2513,1.2514,1.2513,1.2514
USDCAD,20050613,023200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,023300,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,023400,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,023500,1.2514,1.2515,1.2514,1.2515
USDCAD,20050613,023600,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,023700,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,023800,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,023900,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,024000,1.2515,1.2515,1.2514,1.2514
USDCAD,20050613,024100,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,024200,1.2514,1.2514,1.2514,1.2514
USDCAD,20050613,024300,1.2515,1.2515,1.2515,1.2515
USDCAD,20050613,024400,1.2515,1.2516,1.2515,1.2516
USDCAD,20050613,024500,1.2516,1.2516,1.2516,1.2516
USDCAD,20050613,024600,1.2516,1.2516,1.2516,1.2516
USDCAD,20050613,024700,1.2516,1.2517,1.2516,1.2517
USDCAD,20050613,024800,1.2518,1.2518,1.2517,1.2518
USDCAD,20050613,024900,1.2518,1.2518,1.2518,1.2518
USDCAD,20050613,025000,1.2519,1.2519,1.2518,1.2518
USDCAD,20050613,025100,1.2518,1.2519,1.2518,1.2519
USDCAD,20050613,025200,1.2520,1.2521,1.2520,1.2520
USDCAD,20050613,025300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,025400,1.2522,1.2523,1.2522,1.2522
USDCAD,20050613,025500,1.2523,1.2529,1.2523,1.2528
USDCAD,20050613,025600,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,025700,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,025800,1.2528,1.2529,1.2527,1.2529
USDCAD,20050613,025900,1.2530,1.2531,1.2530,1.2531
USDCAD,20050613,030000,1.2530,1.2531,1.2530,1.2531
USDCAD,20050613,030100,1.2532,1.2532,1.2531,1.2532
USDCAD,20050613,030200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,030300,1.2532,1.2534,1.2532,1.2534
USDCAD,20050613,030400,1.2533,1.2534,1.2533,1.2533
USDCAD,20050613,030500,1.2534,1.2535,1.2533,1.2534
USDCAD,20050613,030600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,030700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,030800,1.2536,1.2540,1.2536,1.2540
USDCAD,20050613,030900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050613,031000,1.2538,1.2538,1.2536,1.2536
USDCAD,20050613,031100,1.2536,1.2536,1.2534,1.2535
USDCAD,20050613,031200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,031300,1.2534,1.2538,1.2534,1.2536
USDCAD,20050613,031400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,031500,1.2535,1.2539,1.2535,1.2539
USDCAD,20050613,031600,1.2540,1.2540,1.2539,1.2539
USDCAD,20050613,031700,1.2540,1.2541,1.2539,1.2541
USDCAD,20050613,031800,1.2541,1.2542,1.2541,1.2542
USDCAD,20050613,031900,1.2542,1.2542,1.2539,1.2540
USDCAD,20050613,032000,1.2541,1.2542,1.2541,1.2542
USDCAD,20050613,032100,1.2542,1.2542,1.2542,1.2542
USDCAD,20050613,032200,1.2542,1.2542,1.2541,1.2541
USDCAD,20050613,032300,1.2541,1.2545,1.2541,1.2544
USDCAD,20050613,032400,1.2544,1.2544,1.2544,1.2544
USDCAD,20050613,032500,1.2544,1.2544,1.2544,1.2544
USDCAD,20050613,032600,1.2545,1.2545,1.2543,1.2543
USDCAD,20050613,032700,1.2543,1.2543,1.2542,1.2542
USDCAD,20050613,032800,1.2542,1.2542,1.2541,1.2541
USDCAD,20050613,032900,1.2539,1.2539,1.2536,1.2537
USDCAD,20050613,033000,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,033100,1.2536,1.2537,1.2536,1.2537
USDCAD,20050613,033200,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,033300,1.2537,1.2537,1.2536,1.2536
USDCAD,20050613,033400,1.2536,1.2536,1.2533,1.2534
USDCAD,20050613,033500,1.2534,1.2535,1.2534,1.2535
USDCAD,20050613,033600,1.2534,1.2535,1.2534,1.2535
USDCAD,20050613,033700,1.2536,1.2537,1.2536,1.2537
USDCAD,20050613,033800,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,033900,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,034000,1.2537,1.2538,1.2537,1.2538
USDCAD,20050613,034100,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,034200,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,034300,1.2538,1.2538,1.2537,1.2537
USDCAD,20050613,034400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,034500,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,034600,1.2536,1.2536,1.2534,1.2534
USDCAD,20050613,034700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,034800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,034900,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,035000,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,035100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035300,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035500,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035600,1.2537,1.2537,1.2536,1.2537
USDCAD,20050613,035700,1.2537,1.2537,1.2535,1.2536
USDCAD,20050613,035800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,035900,1.2536,1.2536,1.2535,1.2535
USDCAD,20050613,040000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,040100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,040200,1.2536,1.2536,1.2534,1.2534
USDCAD,20050613,040300,1.2535,1.2535,1.2534,1.2534
USDCAD,20050613,040400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,040500,1.2534,1.2534,1.2533,1.2533
USDCAD,20050613,040600,1.2533,1.2533,1.2531,1.2532
USDCAD,20050613,040700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,040800,1.2531,1.2532,1.2531,1.2532
USDCAD,20050613,040900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,041000,1.2531,1.2532,1.2531,1.2532
USDCAD,20050613,041100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,041200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,041300,1.2533,1.2533,1.2532,1.2532
USDCAD,20050613,041400,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,041500,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,041600,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,041700,1.2531,1.2532,1.2531,1.2531
USDCAD,20050613,041800,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,041900,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,042000,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,042100,1.2532,1.2532,1.2530,1.2530
USDCAD,20050613,042200,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,042300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,042400,1.2530,1.2531,1.2530,1.2531
USDCAD,20050613,042500,1.2530,1.2530,1.2529,1.2529
USDCAD,20050613,042600,1.2529,1.2530,1.2527,1.2527
USDCAD,20050613,042700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,042800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,042900,1.2527,1.2527,1.2526,1.2526
USDCAD,20050613,043000,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,043100,1.2526,1.2527,1.2525,1.2527
USDCAD,20050613,043200,1.2526,1.2527,1.2526,1.2527
USDCAD,20050613,043300,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,043400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,043500,1.2527,1.2528,1.2527,1.2528
USDCAD,20050613,043600,1.2528,1.2528,1.2527,1.2527
USDCAD,20050613,043700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,043800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,043900,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,044000,1.2528,1.2529,1.2528,1.2529
USDCAD,20050613,044100,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,044200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,044300,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,044400,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,044500,1.2527,1.2527,1.2526,1.2526
USDCAD,20050613,044600,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,044700,1.2526,1.2526,1.2525,1.2525
USDCAD,20050613,044800,1.2525,1.2525,1.2525,1.2525
USDCAD,20050613,044900,1.2525,1.2526,1.2525,1.2525
USDCAD,20050613,045000,1.2526,1.2526,1.2525,1.2525
USDCAD,20050613,045100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,045200,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,045300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,045400,1.2526,1.2526,1.2525,1.2525
USDCAD,20050613,045500,1.2524,1.2524,1.2522,1.2523
USDCAD,20050613,045600,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,045700,1.2523,1.2523,1.2521,1.2521
USDCAD,20050613,045800,1.2520,1.2521,1.2519,1.2519
USDCAD,20050613,045900,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,050000,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,050100,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,050200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,050300,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,050400,1.2520,1.2521,1.2520,1.2521
USDCAD,20050613,050500,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,050600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,050700,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,050800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,050900,1.2520,1.2521,1.2520,1.2521
USDCAD,20050613,051000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,051100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,051200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,051300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,051400,1.2520,1.2520,1.2518,1.2518
USDCAD,20050613,051500,1.2518,1.2519,1.2518,1.2518
USDCAD,20050613,051600,1.2518,1.2520,1.2518,1.2519
USDCAD,20050613,051700,1.2519,1.2520,1.2519,1.2520
USDCAD,20050613,051800,1.2520,1.2521,1.2520,1.2521
USDCAD,20050613,051900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052400,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052500,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,052900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,053000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,053100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,053200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,053300,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,053400,1.2520,1.2522,1.2520,1.2522
USDCAD,20050613,053500,1.2522,1.2522,1.2521,1.2521
USDCAD,20050613,053600,1.2521,1.2523,1.2521,1.2523
USDCAD,20050613,053700,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,053800,1.2523,1.2525,1.2523,1.2525
USDCAD,20050613,053900,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,054000,1.2525,1.2525,1.2525,1.2525
USDCAD,20050613,054100,1.2525,1.2525,1.2525,1.2525
USDCAD,20050613,054200,1.2525,1.2526,1.2525,1.2526
USDCAD,20050613,054300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,054400,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,054500,1.2525,1.2526,1.2525,1.2526
USDCAD,20050613,054600,1.2526,1.2526,1.2525,1.2525
USDCAD,20050613,054700,1.2525,1.2527,1.2525,1.2527
USDCAD,20050613,054800,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,054900,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,055000,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,055100,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,055200,1.2526,1.2529,1.2526,1.2529
USDCAD,20050613,055300,1.2529,1.2532,1.2529,1.2530
USDCAD,20050613,055400,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,055500,1.2529,1.2530,1.2528,1.2528
USDCAD,20050613,055600,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,055700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,055800,1.2528,1.2529,1.2528,1.2528
USDCAD,20050613,055900,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,060000,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,060100,1.2529,1.2530,1.2529,1.2530
USDCAD,20050613,060200,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,060300,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,060400,1.2528,1.2528,1.2527,1.2527
USDCAD,20050613,060500,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,060600,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,060700,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,060800,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,060900,1.2527,1.2527,1.2523,1.2523
USDCAD,20050613,061000,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,061100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,061200,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,061300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,061400,1.2523,1.2524,1.2523,1.2524
USDCAD,20050613,061500,1.2524,1.2524,1.2523,1.2524
USDCAD,20050613,061600,1.2524,1.2525,1.2523,1.2525
USDCAD,20050613,061700,1.2524,1.2525,1.2524,1.2524
USDCAD,20050613,061800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050613,061900,1.2524,1.2524,1.2524,1.2524
USDCAD,20050613,062000,1.2524,1.2524,1.2523,1.2523
USDCAD,20050613,062100,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,062200,1.2523,1.2525,1.2523,1.2525
USDCAD,20050613,062300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,062400,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,062500,1.2523,1.2523,1.2520,1.2521
USDCAD,20050613,062600,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,062700,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,062800,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,062900,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,063000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,063100,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,063200,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,063300,1.2523,1.2523,1.2523,1.2523
USDCAD,20050613,063400,1.2523,1.2525,1.2523,1.2525
USDCAD,20050613,063500,1.2525,1.2525,1.2525,1.2525
USDCAD,20050613,063600,1.2525,1.2525,1.2524,1.2524
USDCAD,20050613,063700,1.2524,1.2524,1.2524,1.2524
USDCAD,20050613,063800,1.2524,1.2524,1.2524,1.2524
USDCAD,20050613,063900,1.2524,1.2525,1.2524,1.2525
USDCAD,20050613,064000,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,064100,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,064200,1.2527,1.2529,1.2527,1.2529
USDCAD,20050613,064300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,064400,1.2529,1.2529,1.2528,1.2528
USDCAD,20050613,064500,1.2528,1.2530,1.2528,1.2530
USDCAD,20050613,064600,1.2530,1.2531,1.2530,1.2530
USDCAD,20050613,064700,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,064800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,064900,1.2530,1.2530,1.2529,1.2529
USDCAD,20050613,065000,1.2528,1.2530,1.2528,1.2530
USDCAD,20050613,065100,1.2530,1.2530,1.2528,1.2528
USDCAD,20050613,065200,1.2527,1.2527,1.2526,1.2526
USDCAD,20050613,065300,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,065400,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,065500,1.2526,1.2526,1.2525,1.2526
USDCAD,20050613,065600,1.2527,1.2529,1.2527,1.2528
USDCAD,20050613,065700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,065800,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,065900,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070000,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070100,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070200,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070300,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070400,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070500,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070600,1.2529,1.2529,1.2529,1.2529
USDCAD,20050613,070700,1.2530,1.2533,1.2530,1.2533
USDCAD,20050613,070800,1.2532,1.2533,1.2532,1.2532
USDCAD,20050613,070900,1.2532,1.2533,1.2532,1.2533
USDCAD,20050613,071000,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,071100,1.2531,1.2532,1.2531,1.2532
USDCAD,20050613,071200,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,071300,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,071400,1.2531,1.2531,1.2531,1.2531
USDCAD,20050613,071500,1.2531,1.2532,1.2531,1.2532
USDCAD,20050613,071600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,071700,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,071800,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,071900,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072000,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072100,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072400,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,072600,1.2534,1.2534,1.2533,1.2533
USDCAD,20050613,072700,1.2533,1.2533,1.2531,1.2531
USDCAD,20050613,072800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,072900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,073000,1.2529,1.2529,1.2527,1.2527
USDCAD,20050613,073100,1.2528,1.2528,1.2527,1.2527
USDCAD,20050613,073200,1.2527,1.2527,1.2527,1.2527
USDCAD,20050613,073300,1.2527,1.2528,1.2527,1.2528
USDCAD,20050613,073400,1.2528,1.2529,1.2528,1.2529
USDCAD,20050613,073500,1.2528,1.2529,1.2528,1.2528
USDCAD,20050613,073600,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,073700,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,073800,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,073900,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,074000,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,074100,1.2528,1.2528,1.2525,1.2525
USDCAD,20050613,074200,1.2524,1.2525,1.2523,1.2524
USDCAD,20050613,074300,1.2525,1.2525,1.2523,1.2523
USDCAD,20050613,074400,1.2522,1.2522,1.2521,1.2521
USDCAD,20050613,074500,1.2521,1.2521,1.2520,1.2520
USDCAD,20050613,074600,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,074700,1.2520,1.2521,1.2520,1.2521
USDCAD,20050613,074800,1.2520,1.2520,1.2520,1.2520
USDCAD,20050613,074900,1.2520,1.2520,1.2519,1.2519
USDCAD,20050613,075000,1.2519,1.2519,1.2517,1.2518
USDCAD,20050613,075100,1.2518,1.2519,1.2518,1.2519
USDCAD,20050613,075200,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,075300,1.2519,1.2519,1.2519,1.2519
USDCAD,20050613,075400,1.2519,1.2520,1.2519,1.2520
USDCAD,20050613,075500,1.2519,1.2520,1.2519,1.2520
USDCAD,20050613,075600,1.2520,1.2521,1.2519,1.2519
USDCAD,20050613,075700,1.2519,1.2521,1.2519,1.2521
USDCAD,20050613,075800,1.2520,1.2521,1.2519,1.2519
USDCAD,20050613,075900,1.2518,1.2521,1.2518,1.2521
USDCAD,20050613,080000,1.2521,1.2521,1.2521,1.2521
USDCAD,20050613,080100,1.2522,1.2523,1.2518,1.2520
USDCAD,20050613,080200,1.2519,1.2524,1.2519,1.2524
USDCAD,20050613,080300,1.2523,1.2526,1.2523,1.2526
USDCAD,20050613,080400,1.2526,1.2526,1.2525,1.2525
USDCAD,20050613,080500,1.2525,1.2527,1.2524,1.2526
USDCAD,20050613,080600,1.2525,1.2525,1.2524,1.2525
USDCAD,20050613,080700,1.2524,1.2526,1.2524,1.2526
USDCAD,20050613,080800,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,080900,1.2526,1.2526,1.2526,1.2526
USDCAD,20050613,081000,1.2526,1.2529,1.2526,1.2529
USDCAD,20050613,081100,1.2529,1.2529,1.2527,1.2527
USDCAD,20050613,081200,1.2528,1.2528,1.2528,1.2528
USDCAD,20050613,081300,1.2527,1.2527,1.2526,1.2527
USDCAD,20050613,081400,1.2528,1.2530,1.2528,1.2530
USDCAD,20050613,081500,1.2530,1.2530,1.2528,1.2528
USDCAD,20050613,081600,1.2528,1.2530,1.2528,1.2530
USDCAD,20050613,081700,1.2529,1.2529,1.2528,1.2529
USDCAD,20050613,081800,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,081900,1.2530,1.2530,1.2528,1.2529
USDCAD,20050613,082000,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,082100,1.2530,1.2532,1.2530,1.2532
USDCAD,20050613,082200,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,082300,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,082400,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,082500,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,082600,1.2530,1.2530,1.2528,1.2528
USDCAD,20050613,082700,1.2529,1.2529,1.2528,1.2528
USDCAD,20050613,082800,1.2528,1.2530,1.2528,1.2530
USDCAD,20050613,082900,1.2530,1.2530,1.2530,1.2530
USDCAD,20050613,083000,1.2529,1.2531,1.2529,1.2530
USDCAD,20050613,083100,1.2531,1.2534,1.2531,1.2533
USDCAD,20050613,083200,1.2532,1.2533,1.2531,1.2531
USDCAD,20050613,083300,1.2531,1.2531,1.2530,1.2530
USDCAD,20050613,083400,1.2530,1.2531,1.2530,1.2530
USDCAD,20050613,083500,1.2530,1.2530,1.2529,1.2530
USDCAD,20050613,083600,1.2531,1.2535,1.2531,1.2534
USDCAD,20050613,083700,1.2535,1.2537,1.2535,1.2537
USDCAD,20050613,083800,1.2538,1.2539,1.2538,1.2539
USDCAD,20050613,083900,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,084000,1.2537,1.2537,1.2536,1.2536
USDCAD,20050613,084100,1.2536,1.2536,1.2535,1.2535
USDCAD,20050613,084200,1.2535,1.2536,1.2534,1.2535
USDCAD,20050613,084300,1.2536,1.2537,1.2535,1.2535
USDCAD,20050613,084400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,084500,1.2537,1.2537,1.2536,1.2536
USDCAD,20050613,084600,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,084700,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,084800,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,084900,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,085000,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,085100,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,085200,1.2536,1.2536,1.2534,1.2534
USDCAD,20050613,085300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,085400,1.2533,1.2534,1.2532,1.2534
USDCAD,20050613,085500,1.2534,1.2535,1.2534,1.2535
USDCAD,20050613,085600,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,085700,1.2535,1.2535,1.2534,1.2534
USDCAD,20050613,085800,1.2533,1.2535,1.2533,1.2535
USDCAD,20050613,085900,1.2535,1.2535,1.2534,1.2534
USDCAD,20050613,090000,1.2534,1.2535,1.2534,1.2534
USDCAD,20050613,090100,1.2535,1.2535,1.2534,1.2535
USDCAD,20050613,090200,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,090300,1.2536,1.2537,1.2536,1.2537
USDCAD,20050613,090400,1.2537,1.2538,1.2537,1.2538
USDCAD,20050613,090500,1.2538,1.2543,1.2538,1.2543
USDCAD,20050613,090600,1.2545,1.2546,1.2545,1.2546
USDCAD,20050613,090700,1.2546,1.2546,1.2545,1.2545
USDCAD,20050613,090800,1.2544,1.2545,1.2544,1.2545
USDCAD,20050613,090900,1.2546,1.2546,1.2545,1.2546
USDCAD,20050613,091000,1.2546,1.2546,1.2543,1.2543
USDCAD,20050613,091100,1.2543,1.2543,1.2540,1.2540
USDCAD,20050613,091200,1.2540,1.2540,1.2537,1.2538
USDCAD,20050613,091300,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,091400,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,091500,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,091600,1.2537,1.2537,1.2535,1.2535
USDCAD,20050613,091700,1.2535,1.2535,1.2533,1.2533
USDCAD,20050613,091800,1.2533,1.2534,1.2533,1.2533
USDCAD,20050613,091900,1.2532,1.2533,1.2532,1.2533
USDCAD,20050613,092000,1.2532,1.2534,1.2532,1.2533
USDCAD,20050613,092100,1.2532,1.2532,1.2530,1.2530
USDCAD,20050613,092200,1.2529,1.2530,1.2529,1.2530
USDCAD,20050613,092300,1.2530,1.2531,1.2530,1.2531
USDCAD,20050613,092400,1.2532,1.2533,1.2531,1.2531
USDCAD,20050613,092500,1.2532,1.2532,1.2531,1.2532
USDCAD,20050613,092600,1.2533,1.2533,1.2532,1.2533
USDCAD,20050613,092700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050613,092800,1.2534,1.2534,1.2532,1.2532
USDCAD,20050613,092900,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,093000,1.2531,1.2533,1.2531,1.2533
USDCAD,20050613,093100,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,093200,1.2532,1.2532,1.2531,1.2531
USDCAD,20050613,093300,1.2532,1.2533,1.2532,1.2533
USDCAD,20050613,093400,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,093500,1.2534,1.2536,1.2534,1.2534
USDCAD,20050613,093600,1.2533,1.2533,1.2532,1.2532
USDCAD,20050613,093700,1.2532,1.2533,1.2532,1.2533
USDCAD,20050613,093800,1.2533,1.2533,1.2532,1.2532
USDCAD,20050613,093900,1.2532,1.2534,1.2531,1.2531
USDCAD,20050613,094000,1.2531,1.2531,1.2530,1.2530
USDCAD,20050613,094100,1.2531,1.2532,1.2531,1.2532
USDCAD,20050613,094200,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094300,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094400,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094500,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094600,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094700,1.2532,1.2532,1.2532,1.2532
USDCAD,20050613,094800,1.2533,1.2534,1.2533,1.2534
USDCAD,20050613,094900,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,095000,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,095100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,095200,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095300,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095400,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095500,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095600,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095700,1.2533,1.2533,1.2533,1.2533
USDCAD,20050613,095800,1.2533,1.2533,1.2532,1.2532
USDCAD,20050613,095900,1.2533,1.2534,1.2533,1.2534
USDCAD,20050613,100000,1.2535,1.2536,1.2534,1.2536
USDCAD,20050613,100100,1.2536,1.2537,1.2535,1.2535
USDCAD,20050613,100200,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,100300,1.2537,1.2541,1.2537,1.2540
USDCAD,20050613,100400,1.2539,1.2539,1.2535,1.2537
USDCAD,20050613,100500,1.2538,1.2540,1.2538,1.2539
USDCAD,20050613,100600,1.2539,1.2540,1.2539,1.2540
USDCAD,20050613,100700,1.2541,1.2543,1.2539,1.2539
USDCAD,20050613,100800,1.2540,1.2540,1.2539,1.2539
USDCAD,20050613,100900,1.2540,1.2540,1.2539,1.2539
USDCAD,20050613,101000,1.2539,1.2540,1.2532,1.2534
USDCAD,20050613,101100,1.2533,1.2535,1.2532,1.2534
USDCAD,20050613,101200,1.2535,1.2536,1.2534,1.2534
USDCAD,20050613,101300,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,101400,1.2534,1.2535,1.2533,1.2535
USDCAD,20050613,101500,1.2536,1.2536,1.2535,1.2535
USDCAD,20050613,101600,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,101700,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,101800,1.2535,1.2535,1.2535,1.2535
USDCAD,20050613,101900,1.2535,1.2535,1.2533,1.2534
USDCAD,20050613,102000,1.2535,1.2535,1.2534,1.2534
USDCAD,20050613,102100,1.2534,1.2534,1.2534,1.2534
USDCAD,20050613,102200,1.2534,1.2536,1.2534,1.2535
USDCAD,20050613,102300,1.2535,1.2536,1.2535,1.2536
USDCAD,20050613,102400,1.2536,1.2536,1.2536,1.2536
USDCAD,20050613,102500,1.2537,1.2544,1.2537,1.2543
USDCAD,20050613,102600,1.2544,1.2544,1.2544,1.2544
USDCAD,20050613,102700,1.2544,1.2544,1.2541,1.2541
USDCAD,20050613,102800,1.2540,1.2540,1.2540,1.2540
USDCAD,20050613,102900,1.2540,1.2540,1.2538,1.2539
USDCAD,20050613,103000,1.2538,1.2538,1.2538,1.2538
USDCAD,20050613,103100,1.2537,1.2537,1.2537,1.2537
USDCAD,20050613,103200,1.2537,1.2539,1.2537,1.2539
USDCAD,20050613,103300,1.2540,1.2540,1.2538,1.2538
USDCAD,20050613,103400,1.2539,1.2541,1.2539,1.2541
USDCAD,20050613,103500,1.2541,1.2541,1.2541,1.2541
USDCAD,20050613,103600,1.2540,1.2540,1.2539,1.2539
USDCAD,20050613,103700,1.2539,1.2544,1.2539,1.2544
USDCAD,20050613,103800,1.2544,1.2544,1.2544,1.2544
USDCAD,20050613,103900,1.2545,1.2547,1.2545,1.2547
USDCAD,20050613,104000,1.2548,1.2548,1.2547,1.2547
USDCAD,20050613,104100,1.2547,1.2547,1.2547,1.2547
USDCAD,20050613,104200,1.2547,1.2547,1.2546,1.2547
USDCAD,20050613,104300,1.2546,1.2548,1.2546,1.2548
USDCAD,20050613,104400,1.2548,1.2548,1.2548,1.2548
USDCAD,20050613,104500,1.2547,1.2548,1.2546,1.2546
USDCAD,20050613,104600,1.2546,1.2546,1.2546,1.2546
USDCAD,20050613,104700,1.2546,1.2547,1.2545,1.2547
USDCAD,20050613,104800,1.2546,1.2546,1.2546,1.2546
USDCAD,20050613,104900,1.2547,1.2548,1.2547,1.2548
USDCAD,20050613,105000,1.2549,1.2564,1.2549,1.2563
USDCAD,20050613,105100,1.2564,1.2565,1.2564,1.2565
USDCAD,20050613,105200,1.2565,1.2565,1.2564,1.2565
USDCAD,20050613,105300,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,105400,1.2563,1.2565,1.2563,1.2563
USDCAD,20050613,105500,1.2564,1.2570,1.2564,1.2569
USDCAD,20050613,105600,1.2568,1.2569,1.2568,1.2568
USDCAD,20050613,105700,1.2568,1.2571,1.2568,1.2570
USDCAD,20050613,105800,1.2569,1.2569,1.2566,1.2566
USDCAD,20050613,105900,1.2566,1.2567,1.2565,1.2565
USDCAD,20050613,110000,1.2564,1.2565,1.2561,1.2562
USDCAD,20050613,110100,1.2563,1.2564,1.2563,1.2564
USDCAD,20050613,110200,1.2563,1.2563,1.2562,1.2562
USDCAD,20050613,110300,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,110400,1.2561,1.2562,1.2561,1.2562
USDCAD,20050613,110500,1.2561,1.2562,1.2560,1.2561
USDCAD,20050613,110600,1.2560,1.2563,1.2560,1.2562
USDCAD,20050613,110700,1.2561,1.2561,1.2560,1.2561
USDCAD,20050613,110800,1.2562,1.2562,1.2560,1.2562
USDCAD,20050613,110900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,111000,1.2561,1.2562,1.2561,1.2561
USDCAD,20050613,111100,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,111200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,111300,1.2560,1.2563,1.2560,1.2563
USDCAD,20050613,111400,1.2564,1.2565,1.2564,1.2565
USDCAD,20050613,111500,1.2565,1.2565,1.2565,1.2565
USDCAD,20050613,111600,1.2565,1.2566,1.2565,1.2566
USDCAD,20050613,111700,1.2566,1.2566,1.2566,1.2566
USDCAD,20050613,111800,1.2566,1.2566,1.2565,1.2565
USDCAD,20050613,111900,1.2565,1.2566,1.2565,1.2565
USDCAD,20050613,112000,1.2566,1.2568,1.2566,1.2568
USDCAD,20050613,112100,1.2568,1.2568,1.2567,1.2567
USDCAD,20050613,112200,1.2568,1.2569,1.2568,1.2569
USDCAD,20050613,112300,1.2570,1.2571,1.2569,1.2569
USDCAD,20050613,112400,1.2568,1.2569,1.2567,1.2567
USDCAD,20050613,112500,1.2567,1.2567,1.2566,1.2566
USDCAD,20050613,112600,1.2565,1.2566,1.2563,1.2566
USDCAD,20050613,112700,1.2566,1.2568,1.2566,1.2568
USDCAD,20050613,112800,1.2569,1.2570,1.2568,1.2568
USDCAD,20050613,112900,1.2568,1.2572,1.2568,1.2572
USDCAD,20050613,113000,1.2572,1.2573,1.2572,1.2573
USDCAD,20050613,113100,1.2572,1.2572,1.2570,1.2570
USDCAD,20050613,113200,1.2569,1.2570,1.2569,1.2570
USDCAD,20050613,113300,1.2569,1.2570,1.2566,1.2568
USDCAD,20050613,113400,1.2567,1.2567,1.2561,1.2561
USDCAD,20050613,113500,1.2564,1.2564,1.2563,1.2564
USDCAD,20050613,113600,1.2565,1.2567,1.2565,1.2567
USDCAD,20050613,113700,1.2567,1.2567,1.2566,1.2566
USDCAD,20050613,113800,1.2566,1.2566,1.2565,1.2565
USDCAD,20050613,113900,1.2565,1.2565,1.2565,1.2565
USDCAD,20050613,114000,1.2565,1.2565,1.2565,1.2565
USDCAD,20050613,114100,1.2565,1.2567,1.2565,1.2565
USDCAD,20050613,114200,1.2564,1.2567,1.2564,1.2567
USDCAD,20050613,114300,1.2568,1.2571,1.2568,1.2571
USDCAD,20050613,114400,1.2571,1.2572,1.2571,1.2571
USDCAD,20050613,114500,1.2572,1.2574,1.2571,1.2574
USDCAD,20050613,114600,1.2574,1.2574,1.2573,1.2574
USDCAD,20050613,114700,1.2574,1.2574,1.2572,1.2572
USDCAD,20050613,114800,1.2573,1.2573,1.2569,1.2569
USDCAD,20050613,114900,1.2570,1.2571,1.2567,1.2571
USDCAD,20050613,115000,1.2572,1.2572,1.2570,1.2570
USDCAD,20050613,115100,1.2570,1.2570,1.2568,1.2570
USDCAD,20050613,115200,1.2570,1.2570,1.2570,1.2570
USDCAD,20050613,115300,1.2570,1.2570,1.2568,1.2569
USDCAD,20050613,115400,1.2570,1.2570,1.2570,1.2570
USDCAD,20050613,115500,1.2570,1.2570,1.2570,1.2570
USDCAD,20050613,115600,1.2571,1.2574,1.2571,1.2574
USDCAD,20050613,115700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,115800,1.2574,1.2574,1.2572,1.2573
USDCAD,20050613,115900,1.2574,1.2574,1.2573,1.2574
USDCAD,20050613,120000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,120100,1.2574,1.2574,1.2572,1.2572
USDCAD,20050613,120200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050613,120300,1.2572,1.2572,1.2570,1.2570
USDCAD,20050613,120400,1.2568,1.2569,1.2567,1.2569
USDCAD,20050613,120500,1.2568,1.2568,1.2567,1.2567
USDCAD,20050613,120600,1.2567,1.2567,1.2564,1.2565
USDCAD,20050613,120700,1.2566,1.2567,1.2566,1.2566
USDCAD,20050613,120800,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,120900,1.2563,1.2564,1.2562,1.2563
USDCAD,20050613,121000,1.2562,1.2562,1.2560,1.2560
USDCAD,20050613,121100,1.2560,1.2561,1.2560,1.2561
USDCAD,20050613,121200,1.2560,1.2562,1.2560,1.2562
USDCAD,20050613,121300,1.2562,1.2563,1.2560,1.2563
USDCAD,20050613,121400,1.2564,1.2564,1.2561,1.2562
USDCAD,20050613,121500,1.2561,1.2562,1.2561,1.2561
USDCAD,20050613,121600,1.2562,1.2562,1.2561,1.2562
USDCAD,20050613,121700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,121800,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,121900,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,122000,1.2562,1.2562,1.2561,1.2561
USDCAD,20050613,122100,1.2561,1.2561,1.2558,1.2558
USDCAD,20050613,122200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,122300,1.2559,1.2560,1.2559,1.2560
USDCAD,20050613,122400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,122500,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,122600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,122700,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,122800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050613,122900,1.2562,1.2563,1.2562,1.2562
USDCAD,20050613,123000,1.2562,1.2562,1.2560,1.2561
USDCAD,20050613,123100,1.2562,1.2562,1.2561,1.2561
USDCAD,20050613,123200,1.2561,1.2561,1.2558,1.2558
USDCAD,20050613,123300,1.2559,1.2560,1.2559,1.2559
USDCAD,20050613,123400,1.2558,1.2559,1.2557,1.2558
USDCAD,20050613,123500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,123600,1.2560,1.2560,1.2558,1.2560
USDCAD,20050613,123700,1.2560,1.2564,1.2560,1.2563
USDCAD,20050613,123800,1.2565,1.2569,1.2565,1.2569
USDCAD,20050613,123900,1.2569,1.2570,1.2569,1.2569
USDCAD,20050613,124000,1.2569,1.2569,1.2569,1.2569
USDCAD,20050613,124100,1.2570,1.2570,1.2567,1.2568
USDCAD,20050613,124200,1.2569,1.2569,1.2568,1.2568
USDCAD,20050613,124300,1.2568,1.2569,1.2566,1.2566
USDCAD,20050613,124400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,124500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,124600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050613,124700,1.2562,1.2563,1.2562,1.2562
USDCAD,20050613,124800,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,124900,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,125000,1.2560,1.2562,1.2560,1.2562
USDCAD,20050613,125100,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,125200,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,125300,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,125400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,125500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,125600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,125700,1.2557,1.2557,1.2556,1.2557
USDCAD,20050613,125800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,125900,1.2556,1.2558,1.2556,1.2558
USDCAD,20050613,130000,1.2557,1.2560,1.2557,1.2559
USDCAD,20050613,130100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,130200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,130300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,130400,1.2559,1.2560,1.2559,1.2559
USDCAD,20050613,130500,1.2560,1.2560,1.2559,1.2560
USDCAD,20050613,130600,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,130700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,130800,1.2560,1.2562,1.2560,1.2562
USDCAD,20050613,130900,1.2563,1.2564,1.2563,1.2563
USDCAD,20050613,131000,1.2561,1.2562,1.2561,1.2562
USDCAD,20050613,131100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,131200,1.2563,1.2563,1.2562,1.2563
USDCAD,20050613,131300,1.2563,1.2563,1.2563,1.2563
USDCAD,20050613,131400,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,131500,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,131600,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,131700,1.2564,1.2564,1.2563,1.2563
USDCAD,20050613,131800,1.2563,1.2564,1.2563,1.2564
USDCAD,20050613,131900,1.2564,1.2564,1.2563,1.2563
USDCAD,20050613,132000,1.2564,1.2564,1.2563,1.2564
USDCAD,20050613,132100,1.2563,1.2565,1.2563,1.2564
USDCAD,20050613,132200,1.2563,1.2564,1.2563,1.2564
USDCAD,20050613,132300,1.2564,1.2564,1.2563,1.2564
USDCAD,20050613,132400,1.2564,1.2564,1.2562,1.2564
USDCAD,20050613,132500,1.2564,1.2564,1.2563,1.2563
USDCAD,20050613,132600,1.2562,1.2564,1.2562,1.2562
USDCAD,20050613,132700,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,132800,1.2563,1.2564,1.2563,1.2563
USDCAD,20050613,132900,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,133000,1.2564,1.2565,1.2564,1.2564
USDCAD,20050613,133100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,133200,1.2564,1.2564,1.2564,1.2564
USDCAD,20050613,133300,1.2565,1.2565,1.2565,1.2565
USDCAD,20050613,133400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,133500,1.2563,1.2564,1.2563,1.2564
USDCAD,20050613,133600,1.2563,1.2563,1.2562,1.2563
USDCAD,20050613,133700,1.2563,1.2564,1.2563,1.2563
USDCAD,20050613,133800,1.2562,1.2563,1.2562,1.2563
USDCAD,20050613,133900,1.2563,1.2563,1.2558,1.2558
USDCAD,20050613,134000,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,134100,1.2559,1.2560,1.2559,1.2560
USDCAD,20050613,134200,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,134300,1.2560,1.2562,1.2560,1.2560
USDCAD,20050613,134400,1.2560,1.2562,1.2560,1.2562
USDCAD,20050613,134500,1.2562,1.2562,1.2560,1.2560
USDCAD,20050613,134600,1.2560,1.2560,1.2559,1.2560
USDCAD,20050613,134700,1.2560,1.2560,1.2558,1.2559
USDCAD,20050613,134800,1.2560,1.2561,1.2560,1.2561
USDCAD,20050613,134900,1.2562,1.2562,1.2561,1.2561
USDCAD,20050613,135000,1.2561,1.2562,1.2561,1.2561
USDCAD,20050613,135100,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,135200,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,135300,1.2562,1.2562,1.2561,1.2561
USDCAD,20050613,135400,1.2561,1.2561,1.2560,1.2561
USDCAD,20050613,135500,1.2560,1.2562,1.2560,1.2562
USDCAD,20050613,135600,1.2562,1.2562,1.2562,1.2562
USDCAD,20050613,135700,1.2562,1.2562,1.2560,1.2560
USDCAD,20050613,135800,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,135900,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,140000,1.2559,1.2562,1.2559,1.2562
USDCAD,20050613,140100,1.2563,1.2564,1.2562,1.2564
USDCAD,20050613,140200,1.2565,1.2566,1.2563,1.2563
USDCAD,20050613,140300,1.2564,1.2564,1.2563,1.2564
USDCAD,20050613,140400,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,140500,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,140600,1.2564,1.2564,1.2563,1.2563
USDCAD,20050613,140700,1.2563,1.2564,1.2563,1.2564
USDCAD,20050613,140800,1.2563,1.2567,1.2563,1.2566
USDCAD,20050613,140900,1.2566,1.2567,1.2566,1.2567
USDCAD,20050613,141000,1.2567,1.2567,1.2566,1.2566
USDCAD,20050613,141100,1.2567,1.2569,1.2567,1.2569
USDCAD,20050613,141200,1.2570,1.2572,1.2570,1.2572
USDCAD,20050613,141300,1.2572,1.2572,1.2571,1.2571
USDCAD,20050613,141400,1.2571,1.2571,1.2570,1.2570
USDCAD,20050613,141500,1.2571,1.2571,1.2571,1.2571
USDCAD,20050613,141600,1.2570,1.2570,1.2570,1.2570
USDCAD,20050613,141700,1.2569,1.2570,1.2569,1.2570
USDCAD,20050613,141800,1.2570,1.2571,1.2570,1.2571
USDCAD,20050613,141900,1.2570,1.2570,1.2565,1.2565
USDCAD,20050613,142000,1.2566,1.2567,1.2564,1.2564
USDCAD,20050613,142100,1.2565,1.2565,1.2564,1.2564
USDCAD,20050613,142200,1.2563,1.2563,1.2561,1.2562
USDCAD,20050613,142300,1.2561,1.2562,1.2561,1.2562
USDCAD,20050613,142400,1.2562,1.2563,1.2561,1.2563
USDCAD,20050613,142500,1.2563,1.2563,1.2562,1.2562
USDCAD,20050613,142600,1.2560,1.2561,1.2560,1.2561
USDCAD,20050613,142700,1.2560,1.2561,1.2560,1.2560
USDCAD,20050613,142800,1.2561,1.2565,1.2561,1.2565
USDCAD,20050613,142900,1.2566,1.2567,1.2565,1.2567
USDCAD,20050613,143000,1.2567,1.2569,1.2567,1.2569
USDCAD,20050613,143100,1.2570,1.2572,1.2570,1.2572
USDCAD,20050613,143200,1.2572,1.2572,1.2572,1.2572
USDCAD,20050613,143300,1.2571,1.2571,1.2571,1.2571
USDCAD,20050613,143400,1.2571,1.2572,1.2571,1.2572
USDCAD,20050613,143500,1.2572,1.2572,1.2572,1.2572
USDCAD,20050613,143600,1.2573,1.2573,1.2572,1.2572
USDCAD,20050613,143700,1.2571,1.2572,1.2571,1.2571
USDCAD,20050613,143800,1.2570,1.2572,1.2569,1.2572
USDCAD,20050613,143900,1.2571,1.2573,1.2571,1.2573
USDCAD,20050613,144000,1.2572,1.2573,1.2572,1.2572
USDCAD,20050613,144100,1.2572,1.2574,1.2572,1.2574
USDCAD,20050613,144200,1.2573,1.2576,1.2573,1.2576
USDCAD,20050613,144300,1.2577,1.2577,1.2576,1.2576
USDCAD,20050613,144400,1.2576,1.2577,1.2576,1.2577
USDCAD,20050613,144500,1.2576,1.2576,1.2575,1.2575
USDCAD,20050613,144600,1.2575,1.2576,1.2574,1.2575
USDCAD,20050613,144700,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,144800,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,144900,1.2576,1.2577,1.2576,1.2576
USDCAD,20050613,145000,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,145100,1.2576,1.2576,1.2574,1.2574
USDCAD,20050613,145200,1.2574,1.2575,1.2574,1.2575
USDCAD,20050613,145300,1.2575,1.2575,1.2574,1.2574
USDCAD,20050613,145400,1.2575,1.2576,1.2574,1.2574
USDCAD,20050613,145500,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,145600,1.2575,1.2575,1.2574,1.2574
USDCAD,20050613,145700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,145800,1.2574,1.2576,1.2574,1.2574
USDCAD,20050613,145900,1.2574,1.2576,1.2574,1.2575
USDCAD,20050613,150000,1.2575,1.2576,1.2575,1.2576
USDCAD,20050613,150100,1.2575,1.2576,1.2575,1.2576
USDCAD,20050613,150200,1.2575,1.2575,1.2574,1.2575
USDCAD,20050613,150300,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,150400,1.2576,1.2576,1.2575,1.2575
USDCAD,20050613,150500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,150600,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,150700,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,150800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,150900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,151000,1.2575,1.2576,1.2575,1.2576
USDCAD,20050613,151100,1.2576,1.2577,1.2576,1.2577
USDCAD,20050613,151200,1.2577,1.2581,1.2577,1.2581
USDCAD,20050613,151300,1.2581,1.2585,1.2581,1.2585
USDCAD,20050613,151400,1.2585,1.2585,1.2584,1.2585
USDCAD,20050613,151500,1.2585,1.2585,1.2584,1.2584
USDCAD,20050613,151600,1.2585,1.2586,1.2581,1.2581
USDCAD,20050613,151700,1.2582,1.2583,1.2582,1.2583
USDCAD,20050613,151800,1.2584,1.2586,1.2584,1.2585
USDCAD,20050613,151900,1.2584,1.2584,1.2582,1.2584
USDCAD,20050613,152000,1.2583,1.2583,1.2582,1.2582
USDCAD,20050613,152100,1.2581,1.2584,1.2581,1.2583
USDCAD,20050613,152200,1.2583,1.2583,1.2581,1.2581
USDCAD,20050613,152300,1.2580,1.2580,1.2579,1.2579
USDCAD,20050613,152400,1.2578,1.2578,1.2573,1.2576
USDCAD,20050613,152500,1.2577,1.2578,1.2576,1.2577
USDCAD,20050613,152600,1.2578,1.2578,1.2578,1.2578
USDCAD,20050613,152700,1.2578,1.2578,1.2574,1.2574
USDCAD,20050613,152800,1.2573,1.2575,1.2573,1.2575
USDCAD,20050613,152900,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,153000,1.2575,1.2578,1.2575,1.2578
USDCAD,20050613,153100,1.2578,1.2578,1.2577,1.2577
USDCAD,20050613,153200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,153300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,153400,1.2575,1.2577,1.2575,1.2577
USDCAD,20050613,153500,1.2577,1.2578,1.2577,1.2578
USDCAD,20050613,153600,1.2577,1.2577,1.2575,1.2575
USDCAD,20050613,153700,1.2574,1.2575,1.2574,1.2574
USDCAD,20050613,153800,1.2574,1.2574,1.2573,1.2574
USDCAD,20050613,153900,1.2574,1.2574,1.2572,1.2572
USDCAD,20050613,154000,1.2572,1.2574,1.2572,1.2574
USDCAD,20050613,154100,1.2574,1.2574,1.2573,1.2573
USDCAD,20050613,154200,1.2573,1.2574,1.2573,1.2574
USDCAD,20050613,154300,1.2574,1.2574,1.2572,1.2573
USDCAD,20050613,154400,1.2572,1.2575,1.2572,1.2575
USDCAD,20050613,154500,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,154600,1.2574,1.2575,1.2574,1.2575
USDCAD,20050613,154700,1.2574,1.2574,1.2572,1.2572
USDCAD,20050613,154800,1.2573,1.2573,1.2573,1.2573
USDCAD,20050613,154900,1.2572,1.2575,1.2572,1.2575
USDCAD,20050613,155000,1.2575,1.2577,1.2575,1.2577
USDCAD,20050613,155100,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,155200,1.2577,1.2579,1.2577,1.2579
USDCAD,20050613,155300,1.2578,1.2579,1.2578,1.2579
USDCAD,20050613,155400,1.2579,1.2579,1.2579,1.2579
USDCAD,20050613,155500,1.2579,1.2580,1.2579,1.2580
USDCAD,20050613,155600,1.2581,1.2583,1.2581,1.2583
USDCAD,20050613,155700,1.2583,1.2584,1.2583,1.2583
USDCAD,20050613,155800,1.2582,1.2583,1.2582,1.2582
USDCAD,20050613,155900,1.2583,1.2583,1.2582,1.2582
USDCAD,20050613,160000,1.2583,1.2584,1.2582,1.2583
USDCAD,20050613,160100,1.2584,1.2585,1.2584,1.2585
USDCAD,20050613,160200,1.2585,1.2585,1.2583,1.2583
USDCAD,20050613,160300,1.2584,1.2584,1.2583,1.2583
USDCAD,20050613,160400,1.2583,1.2584,1.2583,1.2584
USDCAD,20050613,160500,1.2584,1.2585,1.2584,1.2585
USDCAD,20050613,160600,1.2585,1.2585,1.2585,1.2585
USDCAD,20050613,160700,1.2585,1.2585,1.2585,1.2585
USDCAD,20050613,160800,1.2586,1.2587,1.2586,1.2586
USDCAD,20050613,160900,1.2586,1.2586,1.2586,1.2586
USDCAD,20050613,161000,1.2586,1.2586,1.2586,1.2586
USDCAD,20050613,161100,1.2586,1.2586,1.2582,1.2586
USDCAD,20050613,161200,1.2585,1.2586,1.2585,1.2586
USDCAD,20050613,161300,1.2586,1.2586,1.2584,1.2584
USDCAD,20050613,161400,1.2585,1.2585,1.2583,1.2583
USDCAD,20050613,161500,1.2584,1.2584,1.2583,1.2584
USDCAD,20050613,161600,1.2583,1.2584,1.2583,1.2583
USDCAD,20050613,161700,1.2583,1.2584,1.2583,1.2584
USDCAD,20050613,161800,1.2584,1.2584,1.2584,1.2584
USDCAD,20050613,161900,1.2584,1.2584,1.2582,1.2582
USDCAD,20050613,162000,1.2582,1.2582,1.2581,1.2581
USDCAD,20050613,162100,1.2582,1.2582,1.2579,1.2579
USDCAD,20050613,162200,1.2579,1.2580,1.2579,1.2579
USDCAD,20050613,162300,1.2580,1.2580,1.2579,1.2579
USDCAD,20050613,162400,1.2578,1.2579,1.2578,1.2578
USDCAD,20050613,162500,1.2579,1.2580,1.2579,1.2580
USDCAD,20050613,162600,1.2579,1.2580,1.2579,1.2580
USDCAD,20050613,162700,1.2580,1.2580,1.2579,1.2580
USDCAD,20050613,162800,1.2579,1.2579,1.2578,1.2578
USDCAD,20050613,162900,1.2577,1.2579,1.2577,1.2578
USDCAD,20050613,163000,1.2579,1.2580,1.2579,1.2579
USDCAD,20050613,163100,1.2578,1.2578,1.2575,1.2575
USDCAD,20050613,163200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050613,163300,1.2574,1.2575,1.2574,1.2575
USDCAD,20050613,163400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,163500,1.2576,1.2576,1.2574,1.2574
USDCAD,20050613,163600,1.2575,1.2575,1.2574,1.2574
USDCAD,20050613,163700,1.2574,1.2575,1.2574,1.2574
USDCAD,20050613,163800,1.2575,1.2578,1.2575,1.2577
USDCAD,20050613,163900,1.2578,1.2579,1.2578,1.2579
USDCAD,20050613,164000,1.2579,1.2580,1.2578,1.2578
USDCAD,20050613,164100,1.2577,1.2578,1.2577,1.2578
USDCAD,20050613,164200,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,164300,1.2577,1.2578,1.2577,1.2578
USDCAD,20050613,164400,1.2577,1.2578,1.2577,1.2578
USDCAD,20050613,164500,1.2578,1.2578,1.2577,1.2578
USDCAD,20050613,164600,1.2578,1.2579,1.2578,1.2579
USDCAD,20050613,164700,1.2579,1.2579,1.2578,1.2578
USDCAD,20050613,164800,1.2579,1.2579,1.2578,1.2579
USDCAD,20050613,164900,1.2579,1.2580,1.2579,1.2580
USDCAD,20050613,165000,1.2579,1.2581,1.2579,1.2581
USDCAD,20050613,165100,1.2580,1.2580,1.2579,1.2579
USDCAD,20050613,165200,1.2580,1.2580,1.2579,1.2579
USDCAD,20050613,165300,1.2579,1.2580,1.2579,1.2579
USDCAD,20050613,165400,1.2579,1.2579,1.2579,1.2579
USDCAD,20050613,165500,1.2579,1.2579,1.2578,1.2578
USDCAD,20050613,165600,1.2577,1.2578,1.2577,1.2577
USDCAD,20050613,165700,1.2577,1.2579,1.2577,1.2579
USDCAD,20050613,165800,1.2578,1.2578,1.2577,1.2578
USDCAD,20050613,165900,1.2578,1.2579,1.2578,1.2579
USDCAD,20050613,170000,1.2578,1.2581,1.2578,1.2581
USDCAD,20050613,170100,1.2581,1.2583,1.2581,1.2583
USDCAD,20050613,170200,1.2582,1.2582,1.2581,1.2581
USDCAD,20050613,170300,1.2582,1.2582,1.2579,1.2579
USDCAD,20050613,170400,1.2580,1.2580,1.2579,1.2580
USDCAD,20050613,170500,1.2580,1.2581,1.2579,1.2579
USDCAD,20050613,170600,1.2579,1.2579,1.2578,1.2579
USDCAD,20050613,170700,1.2578,1.2578,1.2578,1.2578
USDCAD,20050613,170800,1.2578,1.2578,1.2576,1.2577
USDCAD,20050613,170900,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,171000,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,171100,1.2577,1.2577,1.2575,1.2575
USDCAD,20050613,171200,1.2575,1.2575,1.2574,1.2575
USDCAD,20050613,171300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,171400,1.2577,1.2577,1.2574,1.2574
USDCAD,20050613,171500,1.2574,1.2576,1.2574,1.2574
USDCAD,20050613,171600,1.2573,1.2574,1.2572,1.2573
USDCAD,20050613,171700,1.2574,1.2574,1.2572,1.2572
USDCAD,20050613,171800,1.2572,1.2573,1.2572,1.2573
USDCAD,20050613,171900,1.2574,1.2574,1.2573,1.2574
USDCAD,20050613,172000,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,172100,1.2574,1.2575,1.2574,1.2575
USDCAD,20050613,172200,1.2574,1.2575,1.2574,1.2574
USDCAD,20050613,172300,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,172400,1.2576,1.2576,1.2575,1.2576
USDCAD,20050613,172500,1.2576,1.2578,1.2576,1.2578
USDCAD,20050613,172600,1.2579,1.2579,1.2577,1.2577
USDCAD,20050613,172700,1.2576,1.2577,1.2576,1.2577
USDCAD,20050613,172800,1.2577,1.2577,1.2576,1.2576
USDCAD,20050613,172900,1.2576,1.2578,1.2576,1.2578
USDCAD,20050613,173000,1.2577,1.2578,1.2577,1.2578
USDCAD,20050613,173100,1.2578,1.2579,1.2578,1.2578
USDCAD,20050613,173200,1.2578,1.2578,1.2577,1.2577
USDCAD,20050613,173300,1.2576,1.2576,1.2574,1.2574
USDCAD,20050613,173400,1.2575,1.2575,1.2574,1.2574
USDCAD,20050613,173500,1.2575,1.2576,1.2574,1.2575
USDCAD,20050613,173600,1.2575,1.2576,1.2575,1.2576
USDCAD,20050613,173700,1.2577,1.2578,1.2577,1.2577
USDCAD,20050613,173800,1.2577,1.2577,1.2575,1.2575
USDCAD,20050613,173900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,174000,1.2577,1.2577,1.2575,1.2575
USDCAD,20050613,174100,1.2575,1.2575,1.2574,1.2575
USDCAD,20050613,174200,1.2574,1.2575,1.2574,1.2575
USDCAD,20050613,174300,1.2576,1.2576,1.2575,1.2575
USDCAD,20050613,174400,1.2575,1.2576,1.2575,1.2576
USDCAD,20050613,174500,1.2575,1.2575,1.2575,1.2575
USDCAD,20050613,174600,1.2575,1.2576,1.2575,1.2575
USDCAD,20050613,174700,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,174800,1.2576,1.2577,1.2576,1.2577
USDCAD,20050613,174900,1.2577,1.2578,1.2577,1.2577
USDCAD,20050613,175000,1.2577,1.2577,1.2577,1.2577
USDCAD,20050613,175100,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175200,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175300,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175400,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175500,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175600,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175700,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175800,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,175900,1.2576,1.2576,1.2576,1.2576
USDCAD,20050613,180000,1.2576,1.2577,1.2576,1.2577
USDCAD,20050613,180100,1.2576,1.2577,1.2576,1.2576
USDCAD,20050613,180200,1.2576,1.2576,1.2575,1.2575
USDCAD,20050613,180300,1.2575,1.2575,1.2574,1.2574
USDCAD,20050613,180400,1.2574,1.2574,1.2571,1.2572
USDCAD,20050613,180500,1.2571,1.2572,1.2571,1.2572
USDCAD,20050613,180600,1.2573,1.2573,1.2572,1.2573
USDCAD,20050613,180700,1.2572,1.2574,1.2572,1.2574
USDCAD,20050613,180800,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,180900,1.2574,1.2576,1.2574,1.2576
USDCAD,20050613,181000,1.2575,1.2576,1.2575,1.2575
USDCAD,20050613,181100,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,181200,1.2574,1.2574,1.2574,1.2574
USDCAD,20050613,181300,1.2574,1.2574,1.2570,1.2570
USDCAD,20050613,181400,1.2569,1.2569,1.2568,1.2569
USDCAD,20050613,181500,1.2570,1.2570,1.2569,1.2570
USDCAD,20050613,181600,1.2571,1.2572,1.2571,1.2572
USDCAD,20050613,181700,1.2572,1.2572,1.2567,1.2567
USDCAD,20050613,181800,1.2567,1.2568,1.2567,1.2567
USDCAD,20050613,181900,1.2567,1.2567,1.2566,1.2567
USDCAD,20050613,182000,1.2568,1.2569,1.2567,1.2567
USDCAD,20050613,182100,1.2568,1.2570,1.2568,1.2569
USDCAD,20050613,182200,1.2568,1.2568,1.2565,1.2565
USDCAD,20050613,182300,1.2564,1.2566,1.2564,1.2565
USDCAD,20050613,182400,1.2565,1.2566,1.2564,1.2564
USDCAD,20050613,182500,1.2563,1.2565,1.2562,1.2565
USDCAD,20050613,182600,1.2565,1.2565,1.2563,1.2564
USDCAD,20050613,182700,1.2564,1.2565,1.2564,1.2565
USDCAD,20050613,182800,1.2564,1.2565,1.2563,1.2563
USDCAD,20050613,182900,1.2562,1.2562,1.2559,1.2559
USDCAD,20050613,183000,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,183100,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,183200,1.2554,1.2556,1.2554,1.2556
USDCAD,20050613,183300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,183400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,183500,1.2557,1.2557,1.2555,1.2556
USDCAD,20050613,183600,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,183700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,183800,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,183900,1.2556,1.2560,1.2556,1.2560
USDCAD,20050613,184000,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,184100,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,184200,1.2559,1.2561,1.2559,1.2561
USDCAD,20050613,184300,1.2562,1.2562,1.2560,1.2560
USDCAD,20050613,184400,1.2561,1.2562,1.2561,1.2562
USDCAD,20050613,184500,1.2561,1.2561,1.2561,1.2561
USDCAD,20050613,184600,1.2561,1.2561,1.2560,1.2560
USDCAD,20050613,184700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,184800,1.2560,1.2564,1.2560,1.2564
USDCAD,20050613,184900,1.2564,1.2568,1.2564,1.2568
USDCAD,20050613,185000,1.2567,1.2568,1.2566,1.2566
USDCAD,20050613,185100,1.2567,1.2567,1.2567,1.2567
USDCAD,20050613,185200,1.2567,1.2567,1.2567,1.2567
USDCAD,20050613,185300,1.2567,1.2568,1.2567,1.2568
USDCAD,20050613,185400,1.2568,1.2568,1.2567,1.2567
USDCAD,20050613,185500,1.2568,1.2568,1.2567,1.2567
USDCAD,20050613,185600,1.2568,1.2568,1.2567,1.2567
USDCAD,20050613,185700,1.2567,1.2567,1.2567,1.2567
USDCAD,20050613,185800,1.2567,1.2567,1.2567,1.2567
USDCAD,20050613,185900,1.2567,1.2567,1.2566,1.2566
USDCAD,20050613,190000,1.2566,1.2566,1.2565,1.2565
USDCAD,20050613,190100,1.2566,1.2566,1.2565,1.2565
USDCAD,20050613,190200,1.2565,1.2565,1.2563,1.2563
USDCAD,20050613,190300,1.2564,1.2564,1.2562,1.2562
USDCAD,20050613,190400,1.2562,1.2562,1.2561,1.2561
USDCAD,20050613,190500,1.2560,1.2560,1.2558,1.2558
USDCAD,20050613,190600,1.2558,1.2560,1.2558,1.2560
USDCAD,20050613,190700,1.2559,1.2560,1.2558,1.2558
USDCAD,20050613,190800,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,190900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,191000,1.2557,1.2558,1.2557,1.2557
USDCAD,20050613,191100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,191200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,191300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,191400,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,191500,1.2556,1.2558,1.2556,1.2558
USDCAD,20050613,191600,1.2558,1.2560,1.2558,1.2560
USDCAD,20050613,191700,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,191800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,191900,1.2559,1.2560,1.2559,1.2560
USDCAD,20050613,192000,1.2560,1.2561,1.2560,1.2560
USDCAD,20050613,192100,1.2560,1.2561,1.2560,1.2561
USDCAD,20050613,192200,1.2561,1.2561,1.2561,1.2561
USDCAD,20050613,192300,1.2560,1.2560,1.2558,1.2558
USDCAD,20050613,192400,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,192500,1.2558,1.2559,1.2558,1.2559
USDCAD,20050613,192600,1.2559,1.2560,1.2559,1.2560
USDCAD,20050613,192700,1.2559,1.2560,1.2559,1.2560
USDCAD,20050613,192800,1.2560,1.2560,1.2558,1.2558
USDCAD,20050613,192900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,193000,1.2558,1.2559,1.2558,1.2559
USDCAD,20050613,193100,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,193200,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,193300,1.2556,1.2558,1.2556,1.2558
USDCAD,20050613,193400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,193500,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,193600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,193700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,193800,1.2557,1.2557,1.2556,1.2557
USDCAD,20050613,193900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,194000,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,194100,1.2558,1.2558,1.2557,1.2558
USDCAD,20050613,194200,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,194300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,194400,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,194500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,194600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,194700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,194800,1.2557,1.2559,1.2557,1.2559
USDCAD,20050613,194900,1.2560,1.2561,1.2559,1.2559
USDCAD,20050613,195000,1.2558,1.2560,1.2558,1.2560
USDCAD,20050613,195100,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,195200,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,195300,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,195400,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,195500,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,195600,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,195700,1.2560,1.2560,1.2560,1.2560
USDCAD,20050613,195800,1.2560,1.2561,1.2560,1.2560
USDCAD,20050613,195900,1.2561,1.2561,1.2558,1.2558
USDCAD,20050613,200000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,200100,1.2559,1.2559,1.2557,1.2558
USDCAD,20050613,200200,1.2558,1.2560,1.2558,1.2558
USDCAD,20050613,200300,1.2559,1.2559,1.2558,1.2559
USDCAD,20050613,200400,1.2560,1.2560,1.2557,1.2557
USDCAD,20050613,200500,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,200600,1.2556,1.2557,1.2555,1.2557
USDCAD,20050613,200700,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,200800,1.2555,1.2556,1.2554,1.2554
USDCAD,20050613,200900,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,201000,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,201100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201600,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,201700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,201900,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,202000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,202100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,202200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,202300,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,202400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,202500,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,202600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,202700,1.2558,1.2559,1.2558,1.2559
USDCAD,20050613,202800,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,202900,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,203000,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,203100,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,203200,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,203300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,203400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,203500,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,203600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,203700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,203800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,203900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,204900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,205200,1.2558,1.2558,1.2557,1.2558
USDCAD,20050613,205300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,205900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,210000,1.2558,1.2559,1.2558,1.2558
USDCAD,20050613,210100,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,210200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,210300,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,210400,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,210500,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,210600,1.2558,1.2559,1.2558,1.2559
USDCAD,20050613,210700,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,210800,1.2559,1.2559,1.2559,1.2559
USDCAD,20050613,210900,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,211000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211200,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211600,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211700,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,211900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,212000,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,212100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,212200,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,212300,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,212400,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,212500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,212600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,212700,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,212800,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,212900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,213000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,213100,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,213200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,213300,1.2557,1.2557,1.2556,1.2557
USDCAD,20050613,213400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,213500,1.2555,1.2555,1.2555,1.2555
USDCAD,20050613,213600,1.2555,1.2555,1.2555,1.2555
USDCAD,20050613,213700,1.2554,1.2556,1.2554,1.2556
USDCAD,20050613,213800,1.2556,1.2557,1.2556,1.2556
USDCAD,20050613,213900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214000,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214100,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214300,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,214400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214500,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,214600,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,214700,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,214800,1.2557,1.2557,1.2556,1.2557
USDCAD,20050613,214900,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,215000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,215100,1.2557,1.2557,1.2556,1.2557
USDCAD,20050613,215200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,215300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,215400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,215500,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,215600,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,215700,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,215800,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,215900,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,220000,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,220100,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,220200,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,220300,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,220400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,220500,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,220600,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,220700,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,220800,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,220900,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,221000,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,221100,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,221200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,221300,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,221400,1.2555,1.2555,1.2554,1.2554
USDCAD,20050613,221500,1.2554,1.2554,1.2552,1.2553
USDCAD,20050613,221600,1.2553,1.2553,1.2553,1.2553
USDCAD,20050613,221700,1.2554,1.2554,1.2553,1.2553
USDCAD,20050613,221800,1.2553,1.2553,1.2553,1.2553
USDCAD,20050613,221900,1.2553,1.2553,1.2553,1.2553
USDCAD,20050613,222000,1.2553,1.2553,1.2553,1.2553
USDCAD,20050613,222100,1.2551,1.2551,1.2551,1.2551
USDCAD,20050613,222200,1.2551,1.2551,1.2551,1.2551
USDCAD,20050613,222300,1.2551,1.2551,1.2549,1.2549
USDCAD,20050613,222400,1.2548,1.2549,1.2548,1.2549
USDCAD,20050613,222500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,222600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,222700,1.2549,1.2551,1.2549,1.2551
USDCAD,20050613,222800,1.2551,1.2551,1.2549,1.2550
USDCAD,20050613,222900,1.2550,1.2550,1.2549,1.2549
USDCAD,20050613,223000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,223100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,223200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,223300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,223400,1.2549,1.2550,1.2549,1.2550
USDCAD,20050613,223500,1.2550,1.2550,1.2550,1.2550
USDCAD,20050613,223600,1.2550,1.2551,1.2550,1.2551
USDCAD,20050613,223700,1.2551,1.2551,1.2551,1.2551
USDCAD,20050613,223800,1.2551,1.2551,1.2551,1.2551
USDCAD,20050613,223900,1.2551,1.2551,1.2550,1.2550
USDCAD,20050613,224000,1.2550,1.2550,1.2550,1.2550
USDCAD,20050613,224100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,224200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,224300,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,224400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,224500,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,224600,1.2549,1.2550,1.2549,1.2549
USDCAD,20050613,224700,1.2549,1.2550,1.2549,1.2550
USDCAD,20050613,224800,1.2550,1.2550,1.2549,1.2549
USDCAD,20050613,224900,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225000,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225100,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225200,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225300,1.2549,1.2550,1.2549,1.2549
USDCAD,20050613,225400,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225500,1.2549,1.2550,1.2549,1.2550
USDCAD,20050613,225600,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,225700,1.2549,1.2552,1.2549,1.2552
USDCAD,20050613,225800,1.2552,1.2555,1.2552,1.2555
USDCAD,20050613,225900,1.2555,1.2555,1.2552,1.2552
USDCAD,20050613,230000,1.2552,1.2553,1.2552,1.2552
USDCAD,20050613,230100,1.2552,1.2553,1.2552,1.2553
USDCAD,20050613,230200,1.2553,1.2553,1.2552,1.2552
USDCAD,20050613,230300,1.2552,1.2552,1.2552,1.2552
USDCAD,20050613,230400,1.2553,1.2553,1.2551,1.2551
USDCAD,20050613,230500,1.2551,1.2551,1.2551,1.2551
USDCAD,20050613,230600,1.2550,1.2550,1.2549,1.2549
USDCAD,20050613,230700,1.2549,1.2549,1.2549,1.2549
USDCAD,20050613,230800,1.2549,1.2552,1.2549,1.2552
USDCAD,20050613,230900,1.2553,1.2555,1.2553,1.2554
USDCAD,20050613,231000,1.2554,1.2555,1.2554,1.2555
USDCAD,20050613,231100,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,231200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,231300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,231400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,231500,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,231600,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,231700,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,231800,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,231900,1.2556,1.2557,1.2556,1.2557
USDCAD,20050613,232000,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,232100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,232200,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,232300,1.2556,1.2556,1.2554,1.2554
USDCAD,20050613,232400,1.2554,1.2555,1.2554,1.2555
USDCAD,20050613,232500,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,232600,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,232700,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,232800,1.2556,1.2556,1.2555,1.2555
USDCAD,20050613,232900,1.2554,1.2554,1.2554,1.2554
USDCAD,20050613,233000,1.2554,1.2555,1.2554,1.2555
USDCAD,20050613,233100,1.2555,1.2556,1.2555,1.2556
USDCAD,20050613,233200,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,233300,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,233400,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,233500,1.2556,1.2556,1.2556,1.2556
USDCAD,20050613,233600,1.2557,1.2557,1.2556,1.2556
USDCAD,20050613,233700,1.2556,1.2558,1.2556,1.2558
USDCAD,20050613,233800,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,233900,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,234000,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,234100,1.2557,1.2557,1.2557,1.2557
USDCAD,20050613,234200,1.2558,1.2560,1.2558,1.2559
USDCAD,20050613,234300,1.2560,1.2560,1.2559,1.2559
USDCAD,20050613,234400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,234500,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,234600,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,234700,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,234800,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,234900,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,235000,1.2557,1.2559,1.2557,1.2559
USDCAD,20050613,235100,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,235200,1.2558,1.2559,1.2557,1.2559
USDCAD,20050613,235300,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,235400,1.2558,1.2558,1.2558,1.2558
USDCAD,20050613,235500,1.2559,1.2559,1.2558,1.2558
USDCAD,20050613,235600,1.2558,1.2558,1.2557,1.2557
USDCAD,20050613,235700,1.2557,1.2558,1.2557,1.2558
USDCAD,20050613,235800,1.2558,1.2559,1.2558,1.2559
USDCAD,20050613,235900,1.2559,1.2559,1.2558,1.2558
USDCAD,20050614,000000,1.2558,1.2559,1.2558,1.2559
EURCAD,20050613,000100,1.5143,1.5143,1.5141,1.5141
EURCAD,20050613,000200,1.5140,1.5142,1.5140,1.5142
EURCAD,20050613,000300,1.5143,1.5143,1.5142,1.5143
EURCAD,20050613,000400,1.5144,1.5144,1.5143,1.5143
EURCAD,20050613,000500,1.5144,1.5145,1.5143,1.5143
EURCAD,20050613,000600,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,000700,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,000800,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,000900,1.5144,1.5144,1.5143,1.5143
EURCAD,20050613,001000,1.5142,1.5143,1.5142,1.5142
EURCAD,20050613,001100,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,001200,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,001300,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,001400,1.5142,1.5142,1.5141,1.5141
EURCAD,20050613,001500,1.5141,1.5143,1.5141,1.5143
EURCAD,20050613,001600,1.5142,1.5143,1.5142,1.5143
EURCAD,20050613,001700,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,001800,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,001900,1.5142,1.5142,1.5141,1.5142
EURCAD,20050613,002000,1.5141,1.5142,1.5141,1.5142
EURCAD,20050613,002100,1.5142,1.5143,1.5142,1.5143
EURCAD,20050613,002200,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,002300,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,002400,1.5143,1.5144,1.5143,1.5143
EURCAD,20050613,002500,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,002600,1.5145,1.5145,1.5143,1.5143
EURCAD,20050613,002700,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,002800,1.5144,1.5145,1.5144,1.5144
EURCAD,20050613,002900,1.5145,1.5145,1.5144,1.5144
EURCAD,20050613,003000,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,003100,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,003200,1.5142,1.5143,1.5142,1.5143
EURCAD,20050613,003300,1.5144,1.5144,1.5142,1.5142
EURCAD,20050613,003400,1.5143,1.5144,1.5142,1.5142
EURCAD,20050613,003500,1.5143,1.5143,1.5140,1.5140
EURCAD,20050613,003600,1.5139,1.5140,1.5139,1.5140
EURCAD,20050613,003700,1.5139,1.5139,1.5139,1.5139
EURCAD,20050613,003800,1.5139,1.5139,1.5139,1.5139
EURCAD,20050613,003900,1.5139,1.5139,1.5139,1.5139
EURCAD,20050613,004000,1.5139,1.5141,1.5139,1.5141
EURCAD,20050613,004100,1.5142,1.5142,1.5139,1.5139
EURCAD,20050613,004200,1.5140,1.5140,1.5140,1.5140
EURCAD,20050613,004300,1.5139,1.5139,1.5139,1.5139
EURCAD,20050613,004400,1.5139,1.5139,1.5138,1.5138
EURCAD,20050613,004500,1.5139,1.5139,1.5139,1.5139
EURCAD,20050613,004600,1.5140,1.5141,1.5140,1.5140
EURCAD,20050613,004700,1.5141,1.5141,1.5140,1.5141
EURCAD,20050613,004800,1.5141,1.5143,1.5141,1.5143
EURCAD,20050613,004900,1.5142,1.5145,1.5142,1.5144
EURCAD,20050613,005000,1.5146,1.5146,1.5144,1.5144
EURCAD,20050613,005100,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,005200,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,005300,1.5142,1.5143,1.5142,1.5143
EURCAD,20050613,005400,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,005500,1.5144,1.5144,1.5143,1.5144
EURCAD,20050613,005600,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,005700,1.5145,1.5145,1.5144,1.5144
EURCAD,20050613,005800,1.5145,1.5145,1.5145,1.5145
EURCAD,20050613,005900,1.5145,1.5145,1.5144,1.5145
EURCAD,20050613,010000,1.5146,1.5146,1.5145,1.5145
EURCAD,20050613,010100,1.5145,1.5146,1.5145,1.5146
EURCAD,20050613,010200,1.5147,1.5147,1.5146,1.5146
EURCAD,20050613,010300,1.5147,1.5147,1.5145,1.5145
EURCAD,20050613,010400,1.5145,1.5145,1.5145,1.5145
EURCAD,20050613,010500,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,010600,1.5145,1.5146,1.5145,1.5146
EURCAD,20050613,010700,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,010800,1.5145,1.5147,1.5145,1.5147
EURCAD,20050613,010900,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,011000,1.5145,1.5145,1.5144,1.5144
EURCAD,20050613,011100,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,011200,1.5145,1.5146,1.5145,1.5146
EURCAD,20050613,011300,1.5147,1.5147,1.5147,1.5147
EURCAD,20050613,011400,1.5148,1.5149,1.5148,1.5149
EURCAD,20050613,011500,1.5149,1.5149,1.5149,1.5149
EURCAD,20050613,011600,1.5149,1.5150,1.5149,1.5150
EURCAD,20050613,011700,1.5149,1.5149,1.5149,1.5149
EURCAD,20050613,011800,1.5149,1.5149,1.5149,1.5149
EURCAD,20050613,011900,1.5150,1.5150,1.5149,1.5149
EURCAD,20050613,012000,1.5149,1.5150,1.5149,1.5150
EURCAD,20050613,012100,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,012200,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,012300,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,012400,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,012500,1.5152,1.5153,1.5152,1.5152
EURCAD,20050613,012600,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,012700,1.5153,1.5153,1.5152,1.5153
EURCAD,20050613,012800,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,012900,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,013000,1.5154,1.5155,1.5154,1.5154
EURCAD,20050613,013100,1.5155,1.5155,1.5154,1.5154
EURCAD,20050613,013200,1.5154,1.5154,1.5154,1.5154
EURCAD,20050613,013300,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,013400,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,013500,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,013600,1.5154,1.5154,1.5152,1.5152
EURCAD,20050613,013700,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,013800,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,013900,1.5150,1.5150,1.5150,1.5150
EURCAD,20050613,014000,1.5150,1.5155,1.5150,1.5155
EURCAD,20050613,014100,1.5156,1.5157,1.5156,1.5156
EURCAD,20050613,014200,1.5156,1.5156,1.5156,1.5156
EURCAD,20050613,014300,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,014400,1.5156,1.5158,1.5156,1.5158
EURCAD,20050613,014500,1.5157,1.5158,1.5155,1.5155
EURCAD,20050613,014600,1.5154,1.5156,1.5154,1.5155
EURCAD,20050613,014700,1.5156,1.5156,1.5155,1.5156
EURCAD,20050613,014800,1.5156,1.5157,1.5156,1.5157
EURCAD,20050613,014900,1.5158,1.5159,1.5158,1.5159
EURCAD,20050613,015000,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,015100,1.5160,1.5160,1.5158,1.5158
EURCAD,20050613,015200,1.5159,1.5161,1.5158,1.5161
EURCAD,20050613,015300,1.5162,1.5162,1.5158,1.5158
EURCAD,20050613,015400,1.5157,1.5157,1.5156,1.5157
EURCAD,20050613,015500,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,015600,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,015700,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,015800,1.5159,1.5160,1.5159,1.5159
EURCAD,20050613,015900,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,020000,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,020100,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,020200,1.5162,1.5164,1.5162,1.5164
EURCAD,20050613,020300,1.5163,1.5164,1.5163,1.5164
EURCAD,20050613,020400,1.5164,1.5164,1.5163,1.5164
EURCAD,20050613,020500,1.5165,1.5165,1.5165,1.5165
EURCAD,20050613,020600,1.5164,1.5165,1.5164,1.5165
EURCAD,20050613,020700,1.5164,1.5164,1.5164,1.5164
EURCAD,20050613,020800,1.5164,1.5164,1.5163,1.5163
EURCAD,20050613,020900,1.5163,1.5163,1.5162,1.5162
EURCAD,20050613,021000,1.5162,1.5162,1.5162,1.5162
EURCAD,20050613,021100,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,021200,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,021300,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,021400,1.5162,1.5162,1.5160,1.5161
EURCAD,20050613,021500,1.5160,1.5162,1.5160,1.5162
EURCAD,20050613,021600,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,021700,1.5162,1.5162,1.5162,1.5162
EURCAD,20050613,021800,1.5163,1.5163,1.5161,1.5161
EURCAD,20050613,021900,1.5160,1.5160,1.5158,1.5158
EURCAD,20050613,022000,1.5159,1.5160,1.5158,1.5158
EURCAD,20050613,022100,1.5158,1.5158,1.5157,1.5158
EURCAD,20050613,022200,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,022300,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,022400,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,022500,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,022600,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,022700,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,022800,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,022900,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,023000,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,023100,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,023200,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,023300,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,023400,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,023500,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,023600,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,023700,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,023800,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,023900,1.5159,1.5159,1.5157,1.5157
EURCAD,20050613,024000,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,024100,1.5158,1.5160,1.5158,1.5159
EURCAD,20050613,024200,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,024300,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,024400,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,024500,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,024600,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,024700,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,024800,1.5163,1.5164,1.5163,1.5164
EURCAD,20050613,024900,1.5164,1.5164,1.5164,1.5164
EURCAD,20050613,025000,1.5163,1.5163,1.5163,1.5163
EURCAD,20050613,025100,1.5162,1.5163,1.5162,1.5162
EURCAD,20050613,025200,1.5163,1.5164,1.5163,1.5163
EURCAD,20050613,025300,1.5162,1.5163,1.5161,1.5162
EURCAD,20050613,025400,1.5163,1.5163,1.5162,1.5162
EURCAD,20050613,025500,1.5163,1.5170,1.5163,1.5170
EURCAD,20050613,025600,1.5171,1.5171,1.5170,1.5170
EURCAD,20050613,025700,1.5171,1.5172,1.5171,1.5171
EURCAD,20050613,025800,1.5172,1.5172,1.5171,1.5172
EURCAD,20050613,025900,1.5173,1.5175,1.5173,1.5175
EURCAD,20050613,030000,1.5174,1.5174,1.5173,1.5174
EURCAD,20050613,030100,1.5175,1.5175,1.5174,1.5175
EURCAD,20050613,030200,1.5174,1.5174,1.5172,1.5172
EURCAD,20050613,030300,1.5173,1.5173,1.5160,1.5160
EURCAD,20050613,030400,1.5161,1.5161,1.5139,1.5139
EURCAD,20050613,030500,1.5140,1.5146,1.5140,1.5145
EURCAD,20050613,030600,1.5146,1.5146,1.5143,1.5143
EURCAD,20050613,030700,1.5142,1.5143,1.5140,1.5142
EURCAD,20050613,030800,1.5143,1.5149,1.5143,1.5149
EURCAD,20050613,030900,1.5149,1.5149,1.5149,1.5149
EURCAD,20050613,031000,1.5148,1.5148,1.5141,1.5141
EURCAD,20050613,031100,1.5140,1.5141,1.5139,1.5141
EURCAD,20050613,031200,1.5140,1.5140,1.5136,1.5136
EURCAD,20050613,031300,1.5137,1.5146,1.5135,1.5143
EURCAD,20050613,031400,1.5142,1.5142,1.5140,1.5141
EURCAD,20050613,031500,1.5140,1.5146,1.5140,1.5146
EURCAD,20050613,031600,1.5147,1.5147,1.5145,1.5146
EURCAD,20050613,031700,1.5147,1.5147,1.5143,1.5143
EURCAD,20050613,031800,1.5142,1.5143,1.5141,1.5142
EURCAD,20050613,031900,1.5141,1.5141,1.5137,1.5137
EURCAD,20050613,032000,1.5138,1.5139,1.5138,1.5139
EURCAD,20050613,032100,1.5140,1.5140,1.5139,1.5140
EURCAD,20050613,032200,1.5139,1.5139,1.5132,1.5132
EURCAD,20050613,032300,1.5133,1.5140,1.5133,1.5140
EURCAD,20050613,032400,1.5141,1.5142,1.5140,1.5142
EURCAD,20050613,032500,1.5143,1.5146,1.5143,1.5145
EURCAD,20050613,032600,1.5146,1.5146,1.5145,1.5145
EURCAD,20050613,032700,1.5144,1.5144,1.5142,1.5143
EURCAD,20050613,032800,1.5144,1.5146,1.5144,1.5146
EURCAD,20050613,032900,1.5147,1.5148,1.5142,1.5142
EURCAD,20050613,033000,1.5141,1.5143,1.5140,1.5143
EURCAD,20050613,033100,1.5144,1.5146,1.5144,1.5146
EURCAD,20050613,033200,1.5147,1.5148,1.5147,1.5148
EURCAD,20050613,033300,1.5149,1.5150,1.5149,1.5149
EURCAD,20050613,033400,1.5150,1.5150,1.5146,1.5148
EURCAD,20050613,033500,1.5147,1.5147,1.5146,1.5147
EURCAD,20050613,033600,1.5148,1.5148,1.5146,1.5146
EURCAD,20050613,033700,1.5147,1.5151,1.5147,1.5150
EURCAD,20050613,033800,1.5151,1.5152,1.5151,1.5151
EURCAD,20050613,033900,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,034000,1.5153,1.5153,1.5152,1.5152
EURCAD,20050613,034100,1.5151,1.5152,1.5151,1.5151
EURCAD,20050613,034200,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,034300,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,034400,1.5152,1.5152,1.5150,1.5150
EURCAD,20050613,034500,1.5151,1.5151,1.5150,1.5151
EURCAD,20050613,034600,1.5150,1.5151,1.5148,1.5150
EURCAD,20050613,034700,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,034800,1.5151,1.5151,1.5150,1.5151
EURCAD,20050613,034900,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,035000,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,035100,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,035200,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,035300,1.5153,1.5153,1.5150,1.5150
EURCAD,20050613,035400,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,035500,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,035600,1.5153,1.5154,1.5152,1.5153
EURCAD,20050613,035700,1.5152,1.5152,1.5148,1.5148
EURCAD,20050613,035800,1.5148,1.5149,1.5148,1.5148
EURCAD,20050613,035900,1.5147,1.5147,1.5147,1.5147
EURCAD,20050613,040000,1.5148,1.5148,1.5148,1.5148
EURCAD,20050613,040100,1.5149,1.5149,1.5148,1.5148
EURCAD,20050613,040200,1.5149,1.5149,1.5147,1.5147
EURCAD,20050613,040300,1.5148,1.5148,1.5147,1.5147
EURCAD,20050613,040400,1.5148,1.5148,1.5147,1.5148
EURCAD,20050613,040500,1.5149,1.5150,1.5149,1.5149
EURCAD,20050613,040600,1.5148,1.5148,1.5148,1.5148
EURCAD,20050613,040700,1.5149,1.5150,1.5149,1.5150
EURCAD,20050613,040800,1.5151,1.5153,1.5151,1.5153
EURCAD,20050613,040900,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,041000,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,041100,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,041200,1.5155,1.5156,1.5155,1.5155
EURCAD,20050613,041300,1.5155,1.5155,1.5155,1.5155
EURCAD,20050613,041400,1.5154,1.5155,1.5151,1.5151
EURCAD,20050613,041500,1.5152,1.5152,1.5150,1.5151
EURCAD,20050613,041600,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,041700,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,041800,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,041900,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,042000,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,042100,1.5154,1.5154,1.5151,1.5151
EURCAD,20050613,042200,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,042300,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,042400,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,042500,1.5152,1.5152,1.5150,1.5150
EURCAD,20050613,042600,1.5151,1.5153,1.5150,1.5150
EURCAD,20050613,042700,1.5149,1.5149,1.5148,1.5148
EURCAD,20050613,042800,1.5148,1.5149,1.5148,1.5149
EURCAD,20050613,042900,1.5150,1.5151,1.5150,1.5151
EURCAD,20050613,043000,1.5150,1.5150,1.5149,1.5149
EURCAD,20050613,043100,1.5148,1.5149,1.5147,1.5149
EURCAD,20050613,043200,1.5148,1.5148,1.5146,1.5147
EURCAD,20050613,043300,1.5148,1.5150,1.5148,1.5150
EURCAD,20050613,043400,1.5151,1.5152,1.5150,1.5150
EURCAD,20050613,043500,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,043600,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,043700,1.5150,1.5150,1.5148,1.5148
EURCAD,20050613,043800,1.5149,1.5151,1.5149,1.5151
EURCAD,20050613,043900,1.5151,1.5151,1.5151,1.5151
EURCAD,20050613,044000,1.5152,1.5154,1.5152,1.5154
EURCAD,20050613,044100,1.5154,1.5154,1.5154,1.5154
EURCAD,20050613,044200,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,044300,1.5153,1.5154,1.5153,1.5154
EURCAD,20050613,044400,1.5155,1.5155,1.5154,1.5154
EURCAD,20050613,044500,1.5153,1.5153,1.5152,1.5152
EURCAD,20050613,044600,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,044700,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,044800,1.5151,1.5152,1.5151,1.5152
EURCAD,20050613,044900,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,045000,1.5152,1.5153,1.5152,1.5153
EURCAD,20050613,045100,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,045200,1.5152,1.5152,1.5151,1.5151
EURCAD,20050613,045300,1.5152,1.5152,1.5152,1.5152
EURCAD,20050613,045400,1.5151,1.5151,1.5150,1.5150
EURCAD,20050613,045500,1.5149,1.5149,1.5148,1.5148
EURCAD,20050613,045600,1.5149,1.5149,1.5148,1.5149
EURCAD,20050613,045700,1.5149,1.5149,1.5147,1.5147
EURCAD,20050613,045800,1.5146,1.5147,1.5143,1.5143
EURCAD,20050613,045900,1.5144,1.5144,1.5143,1.5144
EURCAD,20050613,050000,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,050100,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,050200,1.5142,1.5142,1.5142,1.5142
EURCAD,20050613,050300,1.5143,1.5143,1.5143,1.5143
EURCAD,20050613,050400,1.5144,1.5145,1.5144,1.5145
EURCAD,20050613,050500,1.5146,1.5146,1.5144,1.5144
EURCAD,20050613,050600,1.5145,1.5145,1.5145,1.5145
EURCAD,20050613,050700,1.5145,1.5146,1.5145,1.5146
EURCAD,20050613,050800,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,050900,1.5146,1.5147,1.5146,1.5147
EURCAD,20050613,051000,1.5148,1.5150,1.5148,1.5150
EURCAD,20050613,051100,1.5150,1.5150,1.5150,1.5150
EURCAD,20050613,051200,1.5151,1.5153,1.5151,1.5153
EURCAD,20050613,051300,1.5154,1.5156,1.5154,1.5156
EURCAD,20050613,051400,1.5157,1.5157,1.5156,1.5156
EURCAD,20050613,051500,1.5155,1.5155,1.5155,1.5155
EURCAD,20050613,051600,1.5154,1.5156,1.5154,1.5154
EURCAD,20050613,051700,1.5153,1.5154,1.5153,1.5154
EURCAD,20050613,051800,1.5155,1.5157,1.5155,1.5157
EURCAD,20050613,051900,1.5156,1.5156,1.5156,1.5156
EURCAD,20050613,052000,1.5156,1.5156,1.5156,1.5156
EURCAD,20050613,052100,1.5156,1.5157,1.5156,1.5157
EURCAD,20050613,052200,1.5156,1.5157,1.5155,1.5157
EURCAD,20050613,052300,1.5156,1.5156,1.5155,1.5155
EURCAD,20050613,052400,1.5156,1.5157,1.5156,1.5157
EURCAD,20050613,052500,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,052600,1.5156,1.5156,1.5155,1.5156
EURCAD,20050613,052700,1.5157,1.5158,1.5157,1.5158
EURCAD,20050613,052800,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,052900,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,053000,1.5157,1.5159,1.5157,1.5159
EURCAD,20050613,053100,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,053200,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,053300,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,053400,1.5158,1.5161,1.5158,1.5161
EURCAD,20050613,053500,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,053600,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,053700,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,053800,1.5161,1.5163,1.5161,1.5162
EURCAD,20050613,053900,1.5161,1.5162,1.5161,1.5161
EURCAD,20050613,054000,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,054100,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,054200,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,054300,1.5161,1.5162,1.5161,1.5161
EURCAD,20050613,054400,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,054500,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,054600,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,054700,1.5159,1.5161,1.5159,1.5161
EURCAD,20050613,054800,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,054900,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,055000,1.5159,1.5159,1.5158,1.5159
EURCAD,20050613,055100,1.5158,1.5158,1.5157,1.5157
EURCAD,20050613,055200,1.5156,1.5159,1.5156,1.5158
EURCAD,20050613,055300,1.5157,1.5160,1.5157,1.5159
EURCAD,20050613,055400,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,055500,1.5159,1.5159,1.5157,1.5157
EURCAD,20050613,055600,1.5156,1.5159,1.5156,1.5159
EURCAD,20050613,055700,1.5158,1.5159,1.5156,1.5156
EURCAD,20050613,055800,1.5157,1.5157,1.5155,1.5156
EURCAD,20050613,055900,1.5155,1.5155,1.5154,1.5154
EURCAD,20050613,060000,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,060100,1.5153,1.5160,1.5153,1.5160
EURCAD,20050613,060200,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,060300,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,060400,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,060500,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,060600,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,060700,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,060800,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,060900,1.5161,1.5161,1.5158,1.5158
EURCAD,20050613,061000,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,061100,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,061200,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,061300,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,061400,1.5159,1.5161,1.5159,1.5161
EURCAD,20050613,061500,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,061600,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,061700,1.5160,1.5161,1.5160,1.5160
EURCAD,20050613,061800,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,061900,1.5159,1.5160,1.5159,1.5160
EURCAD,20050613,062000,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,062100,1.5158,1.5159,1.5158,1.5159
EURCAD,20050613,062200,1.5158,1.5160,1.5158,1.5160
EURCAD,20050613,062300,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,062400,1.5159,1.5162,1.5159,1.5162
EURCAD,20050613,062500,1.5161,1.5161,1.5159,1.5160
EURCAD,20050613,062600,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,062800,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,062900,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,063000,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,063100,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,063200,1.5159,1.5159,1.5159,1.5159
EURCAD,20050613,063300,1.5159,1.5161,1.5159,1.5161
EURCAD,20050613,063400,1.5160,1.5163,1.5160,1.5163
EURCAD,20050613,063500,1.5163,1.5163,1.5163,1.5163
EURCAD,20050613,063600,1.5162,1.5163,1.5161,1.5161
EURCAD,20050613,063700,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,063800,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,063900,1.5161,1.5163,1.5161,1.5163
EURCAD,20050613,064000,1.5164,1.5165,1.5164,1.5164
EURCAD,20050613,064100,1.5165,1.5165,1.5165,1.5165
EURCAD,20050613,064200,1.5165,1.5168,1.5165,1.5168
EURCAD,20050613,064300,1.5167,1.5168,1.5167,1.5167
EURCAD,20050613,064400,1.5166,1.5166,1.5166,1.5166
EURCAD,20050613,064500,1.5166,1.5168,1.5165,1.5168
EURCAD,20050613,064600,1.5169,1.5171,1.5169,1.5171
EURCAD,20050613,064700,1.5170,1.5172,1.5170,1.5172
EURCAD,20050613,064800,1.5171,1.5172,1.5171,1.5171
EURCAD,20050613,064900,1.5170,1.5170,1.5169,1.5169
EURCAD,20050613,065000,1.5168,1.5170,1.5168,1.5170
EURCAD,20050613,065100,1.5171,1.5171,1.5168,1.5168
EURCAD,20050613,065200,1.5167,1.5170,1.5167,1.5170
EURCAD,20050613,065300,1.5171,1.5172,1.5171,1.5172
EURCAD,20050613,065400,1.5171,1.5172,1.5171,1.5172
EURCAD,20050613,065500,1.5171,1.5171,1.5169,1.5170
EURCAD,20050613,065600,1.5169,1.5172,1.5169,1.5172
EURCAD,20050613,065700,1.5171,1.5172,1.5171,1.5172
EURCAD,20050613,065800,1.5171,1.5171,1.5171,1.5171
EURCAD,20050613,065900,1.5172,1.5172,1.5171,1.5171
EURCAD,20050613,070000,1.5170,1.5170,1.5169,1.5169
EURCAD,20050613,070100,1.5170,1.5170,1.5170,1.5170
EURCAD,20050613,070200,1.5170,1.5170,1.5170,1.5170
EURCAD,20050613,070300,1.5170,1.5170,1.5170,1.5170
EURCAD,20050613,070400,1.5170,1.5171,1.5170,1.5171
EURCAD,20050613,070500,1.5172,1.5172,1.5171,1.5172
EURCAD,20050613,070600,1.5171,1.5172,1.5170,1.5170
EURCAD,20050613,070700,1.5169,1.5169,1.5166,1.5167
EURCAD,20050613,070800,1.5168,1.5168,1.5165,1.5166
EURCAD,20050613,070900,1.5167,1.5168,1.5167,1.5167
EURCAD,20050613,071000,1.5166,1.5166,1.5165,1.5165
EURCAD,20050613,071100,1.5166,1.5166,1.5163,1.5164
EURCAD,20050613,071200,1.5163,1.5163,1.5163,1.5163
EURCAD,20050613,071300,1.5164,1.5165,1.5164,1.5165
EURCAD,20050613,071400,1.5164,1.5164,1.5163,1.5163
EURCAD,20050613,071500,1.5162,1.5162,1.5159,1.5160
EURCAD,20050613,071600,1.5161,1.5164,1.5161,1.5164
EURCAD,20050613,071700,1.5163,1.5163,1.5163,1.5163
EURCAD,20050613,071800,1.5164,1.5164,1.5163,1.5164
EURCAD,20050613,071900,1.5163,1.5163,1.5161,1.5161
EURCAD,20050613,072000,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,072100,1.5160,1.5161,1.5159,1.5160
EURCAD,20050613,072200,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,072300,1.5161,1.5161,1.5160,1.5161
EURCAD,20050613,072400,1.5162,1.5164,1.5162,1.5164
EURCAD,20050613,072500,1.5165,1.5166,1.5165,1.5166
EURCAD,20050613,072600,1.5165,1.5165,1.5165,1.5165
EURCAD,20050613,072700,1.5165,1.5166,1.5163,1.5166
EURCAD,20050613,072800,1.5167,1.5168,1.5165,1.5165
EURCAD,20050613,072900,1.5164,1.5170,1.5164,1.5170
EURCAD,20050613,073000,1.5171,1.5173,1.5169,1.5170
EURCAD,20050613,073100,1.5169,1.5171,1.5169,1.5171
EURCAD,20050613,073200,1.5170,1.5172,1.5170,1.5171
EURCAD,20050613,073300,1.5172,1.5172,1.5172,1.5172
EURCAD,20050613,073400,1.5171,1.5173,1.5171,1.5173
EURCAD,20050613,073500,1.5174,1.5174,1.5174,1.5174
EURCAD,20050613,073600,1.5174,1.5174,1.5173,1.5173
EURCAD,20050613,073700,1.5172,1.5172,1.5172,1.5172
EURCAD,20050613,073800,1.5171,1.5171,1.5168,1.5168
EURCAD,20050613,073900,1.5169,1.5169,1.5169,1.5169
EURCAD,20050613,074000,1.5168,1.5169,1.5168,1.5168
EURCAD,20050613,074100,1.5167,1.5167,1.5160,1.5161
EURCAD,20050613,074200,1.5160,1.5162,1.5159,1.5161
EURCAD,20050613,074300,1.5160,1.5160,1.5159,1.5160
EURCAD,20050613,074400,1.5159,1.5159,1.5157,1.5157
EURCAD,20050613,074500,1.5157,1.5157,1.5156,1.5157
EURCAD,20050613,074600,1.5158,1.5159,1.5158,1.5158
EURCAD,20050613,074700,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,074800,1.5157,1.5158,1.5157,1.5157
EURCAD,20050613,074900,1.5158,1.5158,1.5157,1.5157
EURCAD,20050613,075000,1.5158,1.5158,1.5156,1.5156
EURCAD,20050613,075100,1.5157,1.5158,1.5156,1.5158
EURCAD,20050613,075200,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,075300,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,075400,1.5157,1.5158,1.5154,1.5154
EURCAD,20050613,075500,1.5152,1.5152,1.5149,1.5150
EURCAD,20050613,075600,1.5149,1.5151,1.5145,1.5146
EURCAD,20050613,075700,1.5147,1.5147,1.5146,1.5147
EURCAD,20050613,075800,1.5148,1.5149,1.5147,1.5147
EURCAD,20050613,075900,1.5146,1.5147,1.5143,1.5143
EURCAD,20050613,080000,1.5142,1.5145,1.5142,1.5145
EURCAD,20050613,080100,1.5146,1.5148,1.5144,1.5144
EURCAD,20050613,080200,1.5143,1.5144,1.5142,1.5144
EURCAD,20050613,080300,1.5146,1.5154,1.5146,1.5154
EURCAD,20050613,080400,1.5153,1.5154,1.5153,1.5153
EURCAD,20050613,080500,1.5154,1.5161,1.5154,1.5160
EURCAD,20050613,080600,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,080700,1.5161,1.5161,1.5159,1.5159
EURCAD,20050613,080800,1.5158,1.5158,1.5155,1.5155
EURCAD,20050613,080900,1.5154,1.5155,1.5154,1.5154
EURCAD,20050613,081000,1.5153,1.5156,1.5152,1.5156
EURCAD,20050613,081100,1.5157,1.5158,1.5155,1.5155
EURCAD,20050613,081200,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,081300,1.5154,1.5154,1.5152,1.5152
EURCAD,20050613,081400,1.5151,1.5151,1.5149,1.5150
EURCAD,20050613,081500,1.5151,1.5154,1.5151,1.5153
EURCAD,20050613,081600,1.5154,1.5160,1.5154,1.5160
EURCAD,20050613,081700,1.5159,1.5159,1.5150,1.5151
EURCAD,20050613,081800,1.5152,1.5152,1.5146,1.5147
EURCAD,20050613,081900,1.5148,1.5149,1.5144,1.5144
EURCAD,20050613,082000,1.5145,1.5146,1.5142,1.5143
EURCAD,20050613,082100,1.5142,1.5145,1.5140,1.5145
EURCAD,20050613,082200,1.5146,1.5149,1.5146,1.5149
EURCAD,20050613,082300,1.5148,1.5149,1.5147,1.5148
EURCAD,20050613,082400,1.5149,1.5153,1.5149,1.5152
EURCAD,20050613,082500,1.5151,1.5155,1.5151,1.5154
EURCAD,20050613,082600,1.5153,1.5153,1.5147,1.5147
EURCAD,20050613,082700,1.5148,1.5151,1.5148,1.5150
EURCAD,20050613,082800,1.5149,1.5149,1.5148,1.5149
EURCAD,20050613,082900,1.5150,1.5150,1.5147,1.5148
EURCAD,20050613,083000,1.5147,1.5148,1.5147,1.5148
EURCAD,20050613,083100,1.5149,1.5154,1.5149,1.5153
EURCAD,20050613,083200,1.5151,1.5153,1.5150,1.5153
EURCAD,20050613,083300,1.5152,1.5152,1.5150,1.5150
EURCAD,20050613,083400,1.5151,1.5152,1.5150,1.5150
EURCAD,20050613,083500,1.5149,1.5149,1.5145,1.5147
EURCAD,20050613,083600,1.5148,1.5156,1.5148,1.5156
EURCAD,20050613,083700,1.5157,1.5159,1.5157,1.5159
EURCAD,20050613,083800,1.5160,1.5162,1.5160,1.5162
EURCAD,20050613,083900,1.5163,1.5163,1.5160,1.5160
EURCAD,20050613,084000,1.5161,1.5165,1.5161,1.5165
EURCAD,20050613,084100,1.5164,1.5165,1.5162,1.5162
EURCAD,20050613,084200,1.5163,1.5173,1.5163,1.5173
EURCAD,20050613,084300,1.5172,1.5176,1.5172,1.5172
EURCAD,20050613,084400,1.5173,1.5173,1.5167,1.5167
EURCAD,20050613,084500,1.5168,1.5170,1.5166,1.5166
EURCAD,20050613,084600,1.5165,1.5165,1.5161,1.5163
EURCAD,20050613,084700,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,084900,1.5161,1.5163,1.5160,1.5163
EURCAD,20050613,085000,1.5164,1.5166,1.5163,1.5166
EURCAD,20050613,085100,1.5167,1.5168,1.5167,1.5168
EURCAD,20050613,085200,1.5168,1.5168,1.5165,1.5165
EURCAD,20050613,085300,1.5164,1.5164,1.5163,1.5164
EURCAD,20050613,085400,1.5163,1.5164,1.5161,1.5164
EURCAD,20050613,085500,1.5165,1.5166,1.5165,1.5166
EURCAD,20050613,085600,1.5167,1.5168,1.5167,1.5168
EURCAD,20050613,085700,1.5167,1.5167,1.5165,1.5165
EURCAD,20050613,085800,1.5164,1.5164,1.5161,1.5161
EURCAD,20050613,085900,1.5162,1.5163,1.5160,1.5160
EURCAD,20050613,090000,1.5159,1.5160,1.5159,1.5159
EURCAD,20050613,090100,1.5160,1.5161,1.5159,1.5160
EURCAD,20050613,090200,1.5161,1.5161,1.5159,1.5161
EURCAD,20050613,090300,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,090400,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,090500,1.5162,1.5166,1.5162,1.5166
EURCAD,20050613,090600,1.5167,1.5171,1.5167,1.5171
EURCAD,20050613,090700,1.5170,1.5172,1.5170,1.5172
EURCAD,20050613,090800,1.5171,1.5171,1.5170,1.5171
EURCAD,20050613,090900,1.5170,1.5172,1.5170,1.5171
EURCAD,20050613,091000,1.5172,1.5172,1.5166,1.5166
EURCAD,20050613,091100,1.5165,1.5165,1.5163,1.5163
EURCAD,20050613,091200,1.5162,1.5162,1.5159,1.5160
EURCAD,20050613,091300,1.5161,1.5161,1.5160,1.5161
EURCAD,20050613,091400,1.5162,1.5163,1.5161,1.5161
EURCAD,20050613,091500,1.5162,1.5162,1.5162,1.5162
EURCAD,20050613,091600,1.5161,1.5161,1.5160,1.5160
EURCAD,20050613,091700,1.5159,1.5159,1.5156,1.5156
EURCAD,20050613,091800,1.5155,1.5156,1.5154,1.5154
EURCAD,20050613,091900,1.5153,1.5153,1.5150,1.5150
EURCAD,20050613,092000,1.5149,1.5149,1.5148,1.5148
EURCAD,20050613,092100,1.5147,1.5148,1.5145,1.5145
EURCAD,20050613,092200,1.5144,1.5146,1.5144,1.5146
EURCAD,20050613,092300,1.5145,1.5147,1.5145,1.5145
EURCAD,20050613,092400,1.5146,1.5147,1.5141,1.5141
EURCAD,20050613,092500,1.5140,1.5140,1.5137,1.5138
EURCAD,20050613,092600,1.5139,1.5141,1.5139,1.5141
EURCAD,20050613,092700,1.5141,1.5142,1.5141,1.5142
EURCAD,20050613,092800,1.5143,1.5145,1.5142,1.5143
EURCAD,20050613,092900,1.5142,1.5143,1.5141,1.5142
EURCAD,20050613,093000,1.5143,1.5148,1.5143,1.5148
EURCAD,20050613,093100,1.5149,1.5151,1.5148,1.5150
EURCAD,20050613,093200,1.5151,1.5151,1.5150,1.5150
EURCAD,20050613,093300,1.5149,1.5152,1.5149,1.5151
EURCAD,20050613,093400,1.5152,1.5154,1.5152,1.5152
EURCAD,20050613,093500,1.5153,1.5154,1.5152,1.5154
EURCAD,20050613,093600,1.5153,1.5153,1.5152,1.5153
EURCAD,20050613,093700,1.5152,1.5153,1.5146,1.5146
EURCAD,20050613,093800,1.5147,1.5147,1.5145,1.5145
EURCAD,20050613,093900,1.5146,1.5147,1.5144,1.5144
EURCAD,20050613,094000,1.5145,1.5145,1.5144,1.5144
EURCAD,20050613,094100,1.5143,1.5144,1.5142,1.5143
EURCAD,20050613,094200,1.5144,1.5144,1.5141,1.5142
EURCAD,20050613,094300,1.5143,1.5145,1.5143,1.5145
EURCAD,20050613,094400,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,094500,1.5147,1.5147,1.5146,1.5146
EURCAD,20050613,094600,1.5147,1.5147,1.5146,1.5146
EURCAD,20050613,094700,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,094800,1.5145,1.5148,1.5145,1.5148
EURCAD,20050613,094900,1.5149,1.5150,1.5148,1.5148
EURCAD,20050613,095000,1.5149,1.5149,1.5146,1.5146
EURCAD,20050613,095100,1.5145,1.5148,1.5145,1.5148
EURCAD,20050613,095200,1.5149,1.5152,1.5149,1.5150
EURCAD,20050613,095300,1.5151,1.5151,1.5149,1.5149
EURCAD,20050613,095400,1.5148,1.5149,1.5148,1.5149
EURCAD,20050613,095500,1.5148,1.5149,1.5148,1.5149
EURCAD,20050613,095600,1.5150,1.5150,1.5148,1.5149
EURCAD,20050613,095700,1.5149,1.5149,1.5149,1.5149
EURCAD,20050613,095800,1.5148,1.5148,1.5147,1.5147
EURCAD,20050613,095900,1.5148,1.5151,1.5148,1.5151
EURCAD,20050613,100000,1.5152,1.5154,1.5152,1.5154
EURCAD,20050613,100100,1.5153,1.5156,1.5153,1.5153
EURCAD,20050613,100200,1.5154,1.5155,1.5154,1.5154
EURCAD,20050613,100300,1.5155,1.5159,1.5155,1.5159
EURCAD,20050613,100400,1.5158,1.5158,1.5153,1.5155
EURCAD,20050613,100500,1.5156,1.5158,1.5156,1.5157
EURCAD,20050613,100600,1.5156,1.5157,1.5155,1.5156
EURCAD,20050613,100700,1.5157,1.5160,1.5156,1.5157
EURCAD,20050613,100800,1.5156,1.5158,1.5156,1.5156
EURCAD,20050613,100900,1.5157,1.5157,1.5156,1.5156
EURCAD,20050613,101000,1.5155,1.5155,1.5148,1.5148
EURCAD,20050613,101100,1.5147,1.5148,1.5147,1.5148
EURCAD,20050613,101200,1.5149,1.5152,1.5149,1.5151
EURCAD,20050613,101300,1.5150,1.5150,1.5148,1.5148
EURCAD,20050613,101400,1.5147,1.5147,1.5145,1.5147
EURCAD,20050613,101500,1.5148,1.5150,1.5148,1.5148
EURCAD,20050613,101600,1.5147,1.5147,1.5145,1.5145
EURCAD,20050613,101700,1.5146,1.5146,1.5146,1.5146
EURCAD,20050613,101800,1.5145,1.5146,1.5145,1.5146
EURCAD,20050613,101900,1.5145,1.5145,1.5142,1.5143
EURCAD,20050613,102000,1.5144,1.5144,1.5141,1.5141
EURCAD,20050613,102100,1.5140,1.5140,1.5134,1.5134
EURCAD,20050613,102200,1.5133,1.5133,1.5129,1.5132
EURCAD,20050613,102300,1.5131,1.5134,1.5131,1.5134
EURCAD,20050613,102400,1.5135,1.5136,1.5135,1.5136
EURCAD,20050613,102500,1.5137,1.5146,1.5137,1.5146
EURCAD,20050613,102600,1.5145,1.5145,1.5143,1.5144
EURCAD,20050613,102700,1.5145,1.5145,1.5139,1.5139
EURCAD,20050613,102800,1.5138,1.5138,1.5137,1.5137
EURCAD,20050613,102900,1.5138,1.5138,1.5137,1.5138
EURCAD,20050613,103000,1.5139,1.5143,1.5139,1.5142
EURCAD,20050613,103100,1.5143,1.5143,1.5141,1.5141
EURCAD,20050613,103200,1.5142,1.5143,1.5140,1.5143
EURCAD,20050613,103300,1.5144,1.5146,1.5143,1.5146
EURCAD,20050613,103400,1.5147,1.5150,1.5145,1.5145
EURCAD,20050613,103500,1.5144,1.5149,1.5144,1.5149
EURCAD,20050613,103600,1.5148,1.5148,1.5139,1.5139
EURCAD,20050613,103700,1.5140,1.5145,1.5140,1.5145
EURCAD,20050613,103800,1.5146,1.5148,1.5146,1.5148
EURCAD,20050613,103900,1.5147,1.5147,1.5145,1.5147
EURCAD,20050613,104000,1.5148,1.5149,1.5141,1.5141
EURCAD,20050613,104100,1.5142,1.5143,1.5142,1.5142
EURCAD,20050613,104200,1.5141,1.5141,1.5140,1.5140
EURCAD,20050613,104300,1.5139,1.5140,1.5134,1.5134
EURCAD,20050613,104400,1.5133,1.5133,1.5129,1.5129
EURCAD,20050613,104500,1.5130,1.5134,1.5129,1.5131
EURCAD,20050613,104600,1.5130,1.5131,1.5129,1.5129
EURCAD,20050613,104700,1.5128,1.5130,1.5128,1.5130
EURCAD,20050613,104800,1.5131,1.5131,1.5129,1.5129
EURCAD,20050613,104900,1.5130,1.5132,1.5130,1.5132
EURCAD,20050613,105000,1.5133,1.5152,1.5133,1.5152
EURCAD,20050613,105100,1.5151,1.5152,1.5150,1.5152
EURCAD,20050613,105200,1.5153,1.5153,1.5151,1.5152
EURCAD,20050613,105300,1.5153,1.5155,1.5152,1.5155
EURCAD,20050613,105400,1.5154,1.5155,1.5152,1.5152
EURCAD,20050613,105500,1.5153,1.5161,1.5153,1.5160
EURCAD,20050613,105600,1.5159,1.5159,1.5158,1.5158
EURCAD,20050613,105700,1.5157,1.5161,1.5156,1.5161
EURCAD,20050613,105800,1.5162,1.5162,1.5158,1.5158
EURCAD,20050613,105900,1.5157,1.5158,1.5157,1.5157
EURCAD,20050613,110000,1.5156,1.5156,1.5152,1.5152
EURCAD,20050613,110100,1.5153,1.5154,1.5153,1.5154
EURCAD,20050613,110200,1.5153,1.5155,1.5153,1.5155
EURCAD,20050613,110300,1.5154,1.5157,1.5154,1.5157
EURCAD,20050613,110400,1.5158,1.5158,1.5155,1.5155
EURCAD,20050613,110500,1.5156,1.5156,1.5153,1.5153
EURCAD,20050613,110600,1.5154,1.5158,1.5154,1.5158
EURCAD,20050613,110700,1.5157,1.5158,1.5157,1.5158
EURCAD,20050613,110800,1.5159,1.5160,1.5157,1.5158
EURCAD,20050613,110900,1.5157,1.5158,1.5157,1.5158
EURCAD,20050613,111000,1.5157,1.5161,1.5157,1.5161
EURCAD,20050613,111100,1.5162,1.5163,1.5161,1.5161
EURCAD,20050613,111200,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,111300,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,111400,1.5162,1.5162,1.5157,1.5158
EURCAD,20050613,111500,1.5157,1.5159,1.5157,1.5157
EURCAD,20050613,111600,1.5156,1.5156,1.5155,1.5155
EURCAD,20050613,111700,1.5154,1.5154,1.5153,1.5153
EURCAD,20050613,111800,1.5152,1.5153,1.5149,1.5149
EURCAD,20050613,111900,1.5148,1.5148,1.5147,1.5147
EURCAD,20050613,112000,1.5148,1.5151,1.5147,1.5150
EURCAD,20050613,112100,1.5149,1.5150,1.5148,1.5149
EURCAD,20050613,112200,1.5150,1.5150,1.5142,1.5143
EURCAD,20050613,112300,1.5144,1.5150,1.5144,1.5149
EURCAD,20050613,112400,1.5147,1.5147,1.5145,1.5145
EURCAD,20050613,112500,1.5146,1.5146,1.5143,1.5143
EURCAD,20050613,112600,1.5142,1.5142,1.5137,1.5137
EURCAD,20050613,112700,1.5136,1.5136,1.5132,1.5132
EURCAD,20050613,112800,1.5133,1.5139,1.5133,1.5134
EURCAD,20050613,112900,1.5133,1.5133,1.5128,1.5130
EURCAD,20050613,113000,1.5131,1.5133,1.5130,1.5133
EURCAD,20050613,113100,1.5134,1.5135,1.5132,1.5135
EURCAD,20050613,113200,1.5136,1.5137,1.5133,1.5133
EURCAD,20050613,113300,1.5134,1.5136,1.5134,1.5136
EURCAD,20050613,113400,1.5135,1.5136,1.5127,1.5127
EURCAD,20050613,113500,1.5128,1.5132,1.5128,1.5132
EURCAD,20050613,113600,1.5133,1.5136,1.5133,1.5135
EURCAD,20050613,113700,1.5134,1.5138,1.5134,1.5136
EURCAD,20050613,113800,1.5137,1.5137,1.5135,1.5135
EURCAD,20050613,113900,1.5136,1.5139,1.5136,1.5139
EURCAD,20050613,114000,1.5140,1.5142,1.5139,1.5139
EURCAD,20050613,114100,1.5138,1.5138,1.5136,1.5136
EURCAD,20050613,114200,1.5135,1.5135,1.5131,1.5131
EURCAD,20050613,114300,1.5132,1.5133,1.5129,1.5133
EURCAD,20050613,114400,1.5132,1.5133,1.5132,1.5132
EURCAD,20050613,114500,1.5133,1.5138,1.5133,1.5138
EURCAD,20050613,114600,1.5139,1.5139,1.5138,1.5139
EURCAD,20050613,114700,1.5138,1.5138,1.5135,1.5135
EURCAD,20050613,114800,1.5136,1.5138,1.5135,1.5137
EURCAD,20050613,114900,1.5136,1.5140,1.5136,1.5139
EURCAD,20050613,115000,1.5140,1.5145,1.5140,1.5143
EURCAD,20050613,115100,1.5144,1.5144,1.5143,1.5143
EURCAD,20050613,115200,1.5144,1.5144,1.5144,1.5144
EURCAD,20050613,115300,1.5144,1.5144,1.5141,1.5143
EURCAD,20050613,115400,1.5144,1.5144,1.5143,1.5143
EURCAD,20050613,115500,1.5142,1.5142,1.5141,1.5141
EURCAD,20050613,115600,1.5142,1.5148,1.5142,1.5147
EURCAD,20050613,115700,1.5146,1.5148,1.5146,1.5147
EURCAD,20050613,115800,1.5146,1.5146,1.5144,1.5145
EURCAD,20050613,115900,1.5146,1.5146,1.5144,1.5144
EURCAD,20050613,120000,1.5143,1.5149,1.5143,1.5149
EURCAD,20050613,120100,1.5148,1.5153,1.5148,1.5152
EURCAD,20050613,120200,1.5151,1.5152,1.5150,1.5152
EURCAD,20050613,120300,1.5153,1.5155,1.5152,1.5154
EURCAD,20050613,120400,1.5152,1.5153,1.5151,1.5153
EURCAD,20050613,120500,1.5154,1.5156,1.5153,1.5154
EURCAD,20050613,120600,1.5153,1.5153,1.5149,1.5150
EURCAD,20050613,120700,1.5151,1.5151,1.5150,1.5150
EURCAD,20050613,120800,1.5151,1.5153,1.5151,1.5153
EURCAD,20050613,120900,1.5152,1.5152,1.5149,1.5150
EURCAD,20050613,121000,1.5152,1.5152,1.5149,1.5150
EURCAD,20050613,121100,1.5151,1.5152,1.5150,1.5151
EURCAD,20050613,121200,1.5150,1.5153,1.5150,1.5152
EURCAD,20050613,121300,1.5151,1.5154,1.5150,1.5151
EURCAD,20050613,121400,1.5152,1.5152,1.5146,1.5146
EURCAD,20050613,121500,1.5147,1.5147,1.5142,1.5142
EURCAD,20050613,121600,1.5143,1.5144,1.5142,1.5144
EURCAD,20050613,121700,1.5143,1.5143,1.5142,1.5143
EURCAD,20050613,121800,1.5144,1.5144,1.5143,1.5143
EURCAD,20050613,121900,1.5144,1.5147,1.5144,1.5147
EURCAD,20050613,122000,1.5146,1.5148,1.5146,1.5148
EURCAD,20050613,122100,1.5149,1.5149,1.5143,1.5143
EURCAD,20050613,122200,1.5142,1.5142,1.5139,1.5140
EURCAD,20050613,122300,1.5141,1.5143,1.5141,1.5143
EURCAD,20050613,122400,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,122500,1.5142,1.5142,1.5141,1.5141
EURCAD,20050613,122600,1.5141,1.5142,1.5141,1.5142
EURCAD,20050613,122700,1.5141,1.5141,1.5139,1.5139
EURCAD,20050613,122800,1.5138,1.5140,1.5138,1.5140
EURCAD,20050613,122900,1.5139,1.5142,1.5139,1.5142
EURCAD,20050613,123000,1.5141,1.5142,1.5140,1.5140
EURCAD,20050613,123100,1.5141,1.5141,1.5137,1.5137
EURCAD,20050613,123200,1.5136,1.5137,1.5134,1.5134
EURCAD,20050613,123300,1.5133,1.5134,1.5133,1.5134
EURCAD,20050613,123400,1.5133,1.5133,1.5129,1.5130
EURCAD,20050613,123500,1.5129,1.5131,1.5129,1.5130
EURCAD,20050613,123600,1.5131,1.5131,1.5129,1.5131
EURCAD,20050613,123700,1.5132,1.5133,1.5128,1.5133
EURCAD,20050613,123800,1.5134,1.5140,1.5134,1.5139
EURCAD,20050613,123900,1.5140,1.5141,1.5140,1.5141
EURCAD,20050613,124000,1.5142,1.5144,1.5142,1.5144
EURCAD,20050613,124100,1.5143,1.5143,1.5140,1.5140
EURCAD,20050613,124200,1.5141,1.5143,1.5141,1.5142
EURCAD,20050613,124300,1.5143,1.5144,1.5142,1.5142
EURCAD,20050613,124400,1.5141,1.5141,1.5137,1.5139
EURCAD,20050613,124500,1.5140,1.5140,1.5138,1.5138
EURCAD,20050613,124600,1.5139,1.5139,1.5136,1.5136
EURCAD,20050613,124700,1.5135,1.5137,1.5135,1.5137
EURCAD,20050613,124800,1.5136,1.5136,1.5135,1.5136
EURCAD,20050613,124900,1.5137,1.5137,1.5136,1.5136
EURCAD,20050613,125000,1.5135,1.5138,1.5134,1.5138
EURCAD,20050613,125100,1.5137,1.5137,1.5136,1.5137
EURCAD,20050613,125200,1.5136,1.5136,1.5135,1.5136
EURCAD,20050613,125300,1.5135,1.5135,1.5134,1.5134
EURCAD,20050613,125400,1.5133,1.5133,1.5133,1.5133
EURCAD,20050613,125500,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,125600,1.5135,1.5135,1.5134,1.5135
EURCAD,20050613,125700,1.5134,1.5134,1.5132,1.5133
EURCAD,20050613,125800,1.5132,1.5132,1.5131,1.5132
EURCAD,20050613,125900,1.5131,1.5131,1.5128,1.5128
EURCAD,20050613,130000,1.5126,1.5127,1.5124,1.5127
EURCAD,20050613,130100,1.5126,1.5128,1.5126,1.5128
EURCAD,20050613,130200,1.5127,1.5129,1.5127,1.5128
EURCAD,20050613,130300,1.5127,1.5127,1.5126,1.5126
EURCAD,20050613,130400,1.5127,1.5128,1.5126,1.5126
EURCAD,20050613,130500,1.5125,1.5126,1.5125,1.5126
EURCAD,20050613,130600,1.5125,1.5126,1.5125,1.5125
EURCAD,20050613,130700,1.5124,1.5127,1.5124,1.5125
EURCAD,20050613,130800,1.5126,1.5127,1.5126,1.5127
EURCAD,20050613,130900,1.5128,1.5130,1.5128,1.5128
EURCAD,20050613,131000,1.5127,1.5127,1.5125,1.5127
EURCAD,20050613,131100,1.5126,1.5126,1.5126,1.5126
EURCAD,20050613,131200,1.5127,1.5128,1.5126,1.5128
EURCAD,20050613,131300,1.5127,1.5128,1.5127,1.5127
EURCAD,20050613,131400,1.5128,1.5133,1.5128,1.5133
EURCAD,20050613,131500,1.5134,1.5137,1.5134,1.5137
EURCAD,20050613,131600,1.5136,1.5136,1.5135,1.5135
EURCAD,20050613,131700,1.5136,1.5136,1.5135,1.5135
EURCAD,20050613,131800,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,131900,1.5136,1.5138,1.5136,1.5138
EURCAD,20050613,132000,1.5139,1.5139,1.5138,1.5139
EURCAD,20050613,132100,1.5138,1.5142,1.5138,1.5142
EURCAD,20050613,132200,1.5141,1.5141,1.5139,1.5139
EURCAD,20050613,132300,1.5137,1.5137,1.5133,1.5133
EURCAD,20050613,132400,1.5132,1.5132,1.5129,1.5130
EURCAD,20050613,132500,1.5131,1.5133,1.5131,1.5132
EURCAD,20050613,132600,1.5131,1.5132,1.5130,1.5130
EURCAD,20050613,132700,1.5131,1.5132,1.5131,1.5131
EURCAD,20050613,132800,1.5132,1.5135,1.5132,1.5135
EURCAD,20050613,132900,1.5134,1.5134,1.5133,1.5133
EURCAD,20050613,133000,1.5132,1.5135,1.5132,1.5135
EURCAD,20050613,133100,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,133200,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,133300,1.5136,1.5138,1.5136,1.5138
EURCAD,20050613,133400,1.5137,1.5140,1.5137,1.5140
EURCAD,20050613,133500,1.5139,1.5142,1.5138,1.5142
EURCAD,20050613,133600,1.5141,1.5141,1.5138,1.5138
EURCAD,20050613,133700,1.5139,1.5141,1.5139,1.5141
EURCAD,20050613,133800,1.5142,1.5144,1.5142,1.5144
EURCAD,20050613,133900,1.5145,1.5145,1.5140,1.5140
EURCAD,20050613,134000,1.5138,1.5138,1.5135,1.5135
EURCAD,20050613,134100,1.5136,1.5137,1.5135,1.5137
EURCAD,20050613,134200,1.5136,1.5136,1.5136,1.5136
EURCAD,20050613,134300,1.5137,1.5137,1.5135,1.5135
EURCAD,20050613,134400,1.5136,1.5139,1.5136,1.5139
EURCAD,20050613,134500,1.5140,1.5141,1.5138,1.5139
EURCAD,20050613,134600,1.5140,1.5140,1.5139,1.5140
EURCAD,20050613,134700,1.5141,1.5141,1.5140,1.5140
EURCAD,20050613,134800,1.5141,1.5141,1.5138,1.5141
EURCAD,20050613,134900,1.5142,1.5143,1.5141,1.5141
EURCAD,20050613,135000,1.5140,1.5141,1.5139,1.5139
EURCAD,20050613,135100,1.5140,1.5141,1.5140,1.5141
EURCAD,20050613,135200,1.5142,1.5146,1.5142,1.5146
EURCAD,20050613,135300,1.5145,1.5147,1.5145,1.5145
EURCAD,20050613,135400,1.5144,1.5145,1.5143,1.5144
EURCAD,20050613,135500,1.5145,1.5148,1.5144,1.5148
EURCAD,20050613,135600,1.5147,1.5147,1.5145,1.5147
EURCAD,20050613,135700,1.5146,1.5146,1.5144,1.5145
EURCAD,20050613,135800,1.5146,1.5148,1.5146,1.5148
EURCAD,20050613,135900,1.5149,1.5150,1.5147,1.5147
EURCAD,20050613,140000,1.5146,1.5147,1.5145,1.5146
EURCAD,20050613,140100,1.5147,1.5148,1.5144,1.5145
EURCAD,20050613,140200,1.5146,1.5148,1.5146,1.5146
EURCAD,20050613,140300,1.5147,1.5148,1.5145,1.5145
EURCAD,20050613,140400,1.5146,1.5151,1.5146,1.5150
EURCAD,20050613,140500,1.5149,1.5152,1.5148,1.5152
EURCAD,20050613,140600,1.5153,1.5155,1.5153,1.5155
EURCAD,20050613,140700,1.5154,1.5154,1.5150,1.5150
EURCAD,20050613,140800,1.5151,1.5154,1.5151,1.5153
EURCAD,20050613,140900,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,141000,1.5154,1.5155,1.5153,1.5153
EURCAD,20050613,141100,1.5152,1.5154,1.5151,1.5154
EURCAD,20050613,141200,1.5156,1.5158,1.5156,1.5157
EURCAD,20050613,141300,1.5158,1.5161,1.5158,1.5161
EURCAD,20050613,141400,1.5160,1.5160,1.5159,1.5160
EURCAD,20050613,141500,1.5161,1.5162,1.5161,1.5161
EURCAD,20050613,141600,1.5160,1.5161,1.5160,1.5161
EURCAD,20050613,141700,1.5160,1.5160,1.5160,1.5160
EURCAD,20050613,141800,1.5160,1.5161,1.5159,1.5159
EURCAD,20050613,141900,1.5160,1.5160,1.5154,1.5154
EURCAD,20050613,142000,1.5155,1.5159,1.5155,1.5157
EURCAD,20050613,142100,1.5158,1.5160,1.5155,1.5155
EURCAD,20050613,142200,1.5156,1.5156,1.5153,1.5154
EURCAD,20050613,142300,1.5155,1.5156,1.5155,1.5156
EURCAD,20050613,142400,1.5157,1.5158,1.5154,1.5158
EURCAD,20050613,142500,1.5159,1.5161,1.5159,1.5160
EURCAD,20050613,142600,1.5159,1.5159,1.5156,1.5158
EURCAD,20050613,142700,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,142800,1.5158,1.5161,1.5158,1.5161
EURCAD,20050613,142900,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,143000,1.5162,1.5164,1.5161,1.5164
EURCAD,20050613,143100,1.5165,1.5169,1.5165,1.5169
EURCAD,20050613,143200,1.5170,1.5171,1.5170,1.5170
EURCAD,20050613,143300,1.5169,1.5169,1.5168,1.5168
EURCAD,20050613,143400,1.5169,1.5170,1.5168,1.5170
EURCAD,20050613,143500,1.5169,1.5170,1.5167,1.5167
EURCAD,20050613,143600,1.5168,1.5168,1.5165,1.5165
EURCAD,20050613,143700,1.5166,1.5168,1.5165,1.5168
EURCAD,20050613,143800,1.5167,1.5171,1.5167,1.5171
EURCAD,20050613,143900,1.5170,1.5174,1.5170,1.5173
EURCAD,20050613,144000,1.5172,1.5172,1.5171,1.5171
EURCAD,20050613,144100,1.5170,1.5170,1.5166,1.5166
EURCAD,20050613,144200,1.5165,1.5168,1.5164,1.5168
EURCAD,20050613,144300,1.5169,1.5169,1.5161,1.5161
EURCAD,20050613,144400,1.5163,1.5163,1.5162,1.5162
EURCAD,20050613,144500,1.5161,1.5161,1.5158,1.5158
EURCAD,20050613,144600,1.5157,1.5160,1.5157,1.5160
EURCAD,20050613,144700,1.5161,1.5161,1.5157,1.5159
EURCAD,20050613,144800,1.5160,1.5160,1.5158,1.5158
EURCAD,20050613,144900,1.5157,1.5159,1.5157,1.5157
EURCAD,20050613,145000,1.5156,1.5158,1.5156,1.5158
EURCAD,20050613,145100,1.5159,1.5163,1.5159,1.5161
EURCAD,20050613,145200,1.5162,1.5162,1.5161,1.5162
EURCAD,20050613,145300,1.5163,1.5163,1.5160,1.5161
EURCAD,20050613,145400,1.5160,1.5164,1.5160,1.5164
EURCAD,20050613,145500,1.5165,1.5168,1.5164,1.5168
EURCAD,20050613,145600,1.5167,1.5167,1.5166,1.5167
EURCAD,20050613,145700,1.5166,1.5167,1.5165,1.5165
EURCAD,20050613,145800,1.5164,1.5165,1.5163,1.5163
EURCAD,20050613,145900,1.5162,1.5162,1.5161,1.5162
EURCAD,20050613,150000,1.5163,1.5163,1.5161,1.5163
EURCAD,20050613,150100,1.5164,1.5164,1.5160,1.5163
EURCAD,20050613,150200,1.5162,1.5165,1.5162,1.5165
EURCAD,20050613,150300,1.5164,1.5165,1.5164,1.5165
EURCAD,20050613,150400,1.5166,1.5167,1.5166,1.5166
EURCAD,20050613,150500,1.5165,1.5165,1.5161,1.5161
EURCAD,20050613,150600,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,150700,1.5160,1.5162,1.5160,1.5162
EURCAD,20050613,150800,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,150900,1.5161,1.5161,1.5158,1.5158
EURCAD,20050613,151000,1.5159,1.5161,1.5159,1.5160
EURCAD,20050613,151100,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,151200,1.5160,1.5162,1.5158,1.5162
EURCAD,20050613,151300,1.5163,1.5165,1.5163,1.5165
EURCAD,20050613,151400,1.5166,1.5166,1.5164,1.5164
EURCAD,20050613,151500,1.5163,1.5163,1.5161,1.5162
EURCAD,20050613,151600,1.5163,1.5167,1.5162,1.5166
EURCAD,20050613,151700,1.5167,1.5167,1.5165,1.5165
EURCAD,20050613,151800,1.5166,1.5171,1.5166,1.5171
EURCAD,20050613,151900,1.5170,1.5173,1.5170,1.5173
EURCAD,20050613,152000,1.5174,1.5176,1.5171,1.5176
EURCAD,20050613,152100,1.5175,1.5175,1.5174,1.5174
EURCAD,20050613,152200,1.5175,1.5175,1.5170,1.5170
EURCAD,20050613,152300,1.5169,1.5169,1.5166,1.5166
EURCAD,20050613,152400,1.5167,1.5167,1.5159,1.5161
EURCAD,20050613,152500,1.5162,1.5166,1.5162,1.5166
EURCAD,20050613,152600,1.5165,1.5166,1.5165,1.5165
EURCAD,20050613,152700,1.5166,1.5167,1.5165,1.5165
EURCAD,20050613,152800,1.5164,1.5164,1.5161,1.5161
EURCAD,20050613,152900,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,153000,1.5162,1.5165,1.5162,1.5162
EURCAD,20050613,153100,1.5161,1.5164,1.5161,1.5164
EURCAD,20050613,153200,1.5165,1.5165,1.5162,1.5162
EURCAD,20050613,153300,1.5161,1.5162,1.5161,1.5162
EURCAD,20050613,153400,1.5163,1.5164,1.5162,1.5164
EURCAD,20050613,153500,1.5165,1.5168,1.5165,1.5168
EURCAD,20050613,153600,1.5167,1.5167,1.5165,1.5165
EURCAD,20050613,153700,1.5164,1.5164,1.5160,1.5160
EURCAD,20050613,153800,1.5161,1.5161,1.5159,1.5160
EURCAD,20050613,153900,1.5159,1.5159,1.5156,1.5157
EURCAD,20050613,154000,1.5158,1.5159,1.5158,1.5159
EURCAD,20050613,154100,1.5158,1.5159,1.5158,1.5159
EURCAD,20050613,154200,1.5158,1.5159,1.5155,1.5155
EURCAD,20050613,154300,1.5154,1.5154,1.5151,1.5152
EURCAD,20050613,154400,1.5153,1.5154,1.5153,1.5154
EURCAD,20050613,154500,1.5155,1.5156,1.5155,1.5155
EURCAD,20050613,154600,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,154700,1.5156,1.5157,1.5154,1.5154
EURCAD,20050613,154800,1.5155,1.5157,1.5154,1.5157
EURCAD,20050613,154900,1.5156,1.5160,1.5156,1.5160
EURCAD,20050613,155000,1.5159,1.5159,1.5155,1.5156
EURCAD,20050613,155100,1.5157,1.5159,1.5157,1.5158
EURCAD,20050613,155200,1.5159,1.5162,1.5159,1.5161
EURCAD,20050613,155300,1.5162,1.5162,1.5161,1.5161
EURCAD,20050613,155400,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,155500,1.5160,1.5160,1.5159,1.5160
EURCAD,20050613,155600,1.5161,1.5163,1.5159,1.5159
EURCAD,20050613,155700,1.5160,1.5160,1.5158,1.5158
EURCAD,20050613,155800,1.5159,1.5159,1.5156,1.5156
EURCAD,20050613,155900,1.5155,1.5155,1.5153,1.5154
EURCAD,20050613,160000,1.5153,1.5155,1.5152,1.5153
EURCAD,20050613,160100,1.5154,1.5155,1.5151,1.5151
EURCAD,20050613,160200,1.5150,1.5151,1.5148,1.5150
EURCAD,20050613,160300,1.5149,1.5152,1.5149,1.5151
EURCAD,20050613,160400,1.5150,1.5151,1.5150,1.5151
EURCAD,20050613,160500,1.5150,1.5152,1.5150,1.5152
EURCAD,20050613,160600,1.5153,1.5153,1.5153,1.5153
EURCAD,20050613,160700,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,160800,1.5156,1.5157,1.5152,1.5152
EURCAD,20050613,160900,1.5151,1.5153,1.5151,1.5153
EURCAD,20050613,161000,1.5154,1.5154,1.5152,1.5153
EURCAD,20050613,161100,1.5152,1.5155,1.5151,1.5155
EURCAD,20050613,161200,1.5154,1.5155,1.5154,1.5155
EURCAD,20050613,161300,1.5156,1.5157,1.5155,1.5156
EURCAD,20050613,161400,1.5158,1.5159,1.5158,1.5159
EURCAD,20050613,161500,1.5160,1.5160,1.5159,1.5159
EURCAD,20050613,161600,1.5158,1.5160,1.5158,1.5158
EURCAD,20050613,161700,1.5157,1.5157,1.5157,1.5157
EURCAD,20050613,161800,1.5157,1.5158,1.5157,1.5158
EURCAD,20050613,161900,1.5158,1.5159,1.5157,1.5157
EURCAD,20050613,162000,1.5158,1.5158,1.5156,1.5156
EURCAD,20050613,162100,1.5157,1.5159,1.5156,1.5156
EURCAD,20050613,162200,1.5155,1.5155,1.5151,1.5152
EURCAD,20050613,162300,1.5151,1.5155,1.5151,1.5155
EURCAD,20050613,162400,1.5154,1.5154,1.5153,1.5153
EURCAD,20050613,162500,1.5152,1.5153,1.5151,1.5152
EURCAD,20050613,162600,1.5151,1.5152,1.5150,1.5151
EURCAD,20050613,162700,1.5152,1.5154,1.5152,1.5153
EURCAD,20050613,162800,1.5154,1.5154,1.5150,1.5150
EURCAD,20050613,162900,1.5149,1.5151,1.5149,1.5149
EURCAD,20050613,163000,1.5148,1.5148,1.5146,1.5147
EURCAD,20050613,163100,1.5148,1.5149,1.5147,1.5147
EURCAD,20050613,163200,1.5146,1.5146,1.5145,1.5146
EURCAD,20050613,163300,1.5145,1.5145,1.5141,1.5142
EURCAD,20050613,163400,1.5143,1.5145,1.5143,1.5145
EURCAD,20050613,163500,1.5144,1.5144,1.5142,1.5142
EURCAD,20050613,163600,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,163700,1.5143,1.5145,1.5143,1.5144
EURCAD,20050613,163800,1.5145,1.5147,1.5145,1.5147
EURCAD,20050613,163900,1.5146,1.5146,1.5143,1.5143
EURCAD,20050613,164000,1.5142,1.5143,1.5140,1.5142
EURCAD,20050613,164100,1.5141,1.5144,1.5141,1.5144
EURCAD,20050613,164200,1.5143,1.5143,1.5141,1.5141
EURCAD,20050613,164300,1.5142,1.5144,1.5141,1.5143
EURCAD,20050613,164400,1.5142,1.5142,1.5139,1.5139
EURCAD,20050613,164500,1.5141,1.5142,1.5136,1.5136
EURCAD,20050613,164600,1.5133,1.5138,1.5133,1.5133
EURCAD,20050613,164700,1.5134,1.5137,1.5134,1.5136
EURCAD,20050613,164800,1.5137,1.5137,1.5135,1.5135
EURCAD,20050613,164900,1.5136,1.5136,1.5132,1.5132
EURCAD,20050613,165000,1.5133,1.5134,1.5132,1.5134
EURCAD,20050613,165100,1.5135,1.5136,1.5135,1.5136
EURCAD,20050613,165200,1.5135,1.5136,1.5135,1.5135
EURCAD,20050613,165300,1.5134,1.5137,1.5134,1.5137
EURCAD,20050613,165400,1.5136,1.5137,1.5136,1.5137
EURCAD,20050613,165500,1.5138,1.5140,1.5138,1.5139
EURCAD,20050613,165600,1.5138,1.5140,1.5138,1.5138
EURCAD,20050613,165700,1.5139,1.5139,1.5138,1.5139
EURCAD,20050613,165800,1.5140,1.5143,1.5140,1.5143
EURCAD,20050613,165900,1.5142,1.5144,1.5142,1.5143
EURCAD,20050613,170000,1.5142,1.5142,1.5141,1.5141
EURCAD,20050613,170100,1.5142,1.5145,1.5142,1.5144
EURCAD,20050613,170200,1.5145,1.5145,1.5145,1.5145
EURCAD,20050613,170300,1.5145,1.5145,1.5142,1.5142
EURCAD,20050613,170400,1.5141,1.5141,1.5140,1.5140
EURCAD,20050613,170500,1.5141,1.5141,1.5137,1.5137
EURCAD,20050613,170600,1.5138,1.5140,1.5138,1.5139
EURCAD,20050613,170700,1.5140,1.5140,1.5139,1.5139
EURCAD,20050613,170800,1.5140,1.5142,1.5140,1.5142
EURCAD,20050613,170900,1.5141,1.5143,1.5140,1.5143
EURCAD,20050613,171000,1.5144,1.5145,1.5144,1.5144
EURCAD,20050613,171100,1.5143,1.5143,1.5142,1.5143
EURCAD,20050613,171200,1.5143,1.5143,1.5142,1.5142
EURCAD,20050613,171300,1.5141,1.5141,1.5139,1.5140
EURCAD,20050613,171400,1.5141,1.5142,1.5135,1.5135
EURCAD,20050613,171500,1.5134,1.5137,1.5133,1.5136
EURCAD,20050613,171600,1.5137,1.5137,1.5134,1.5135
EURCAD,20050613,171700,1.5134,1.5134,1.5133,1.5134
EURCAD,20050613,171800,1.5134,1.5138,1.5134,1.5138
EURCAD,20050613,171900,1.5137,1.5139,1.5137,1.5138
EURCAD,20050613,172000,1.5137,1.5137,1.5137,1.5137
EURCAD,20050613,172100,1.5136,1.5136,1.5134,1.5135
EURCAD,20050613,172200,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,172300,1.5134,1.5136,1.5134,1.5136
EURCAD,20050613,172400,1.5135,1.5138,1.5135,1.5138
EURCAD,20050613,172500,1.5137,1.5140,1.5137,1.5140
EURCAD,20050613,172600,1.5141,1.5141,1.5138,1.5138
EURCAD,20050613,172700,1.5137,1.5137,1.5135,1.5135
EURCAD,20050613,172800,1.5136,1.5136,1.5135,1.5136
EURCAD,20050613,172900,1.5136,1.5139,1.5136,1.5139
EURCAD,20050613,173000,1.5138,1.5139,1.5138,1.5138
EURCAD,20050613,173100,1.5139,1.5139,1.5138,1.5138
EURCAD,20050613,173200,1.5139,1.5139,1.5136,1.5137
EURCAD,20050613,173300,1.5136,1.5137,1.5135,1.5135
EURCAD,20050613,173400,1.5136,1.5136,1.5132,1.5132
EURCAD,20050613,173500,1.5133,1.5133,1.5129,1.5129
EURCAD,20050613,173600,1.5130,1.5131,1.5129,1.5130
EURCAD,20050613,173700,1.5129,1.5129,1.5127,1.5127
EURCAD,20050613,173800,1.5129,1.5129,1.5128,1.5128
EURCAD,20050613,173900,1.5129,1.5130,1.5128,1.5128
EURCAD,20050613,174000,1.5129,1.5130,1.5128,1.5128
EURCAD,20050613,174100,1.5127,1.5130,1.5127,1.5130
EURCAD,20050613,174200,1.5131,1.5132,1.5131,1.5132
EURCAD,20050613,174300,1.5133,1.5135,1.5133,1.5135
EURCAD,20050613,174400,1.5134,1.5134,1.5132,1.5134
EURCAD,20050613,174500,1.5133,1.5134,1.5133,1.5134
EURCAD,20050613,174600,1.5135,1.5137,1.5135,1.5136
EURCAD,20050613,174700,1.5135,1.5135,1.5133,1.5133
EURCAD,20050613,174800,1.5133,1.5134,1.5133,1.5134
EURCAD,20050613,174900,1.5134,1.5134,1.5134,1.5134
EURCAD,20050613,175000,1.5133,1.5135,1.5133,1.5134
EURCAD,20050613,175100,1.5133,1.5136,1.5133,1.5136
EURCAD,20050613,175200,1.5137,1.5137,1.5137,1.5137
EURCAD,20050613,175300,1.5136,1.5136,1.5135,1.5135
EURCAD,20050613,175400,1.5136,1.5136,1.5135,1.5135
EURCAD,20050613,175500,1.5134,1.5134,1.5132,1.5132
EURCAD,20050613,175600,1.5133,1.5133,1.5132,1.5132
EURCAD,20050613,175700,1.5131,1.5133,1.5131,1.5133
EURCAD,20050613,175800,1.5134,1.5136,1.5134,1.5135
EURCAD,20050613,175900,1.5134,1.5136,1.5134,1.5135
EURCAD,20050613,180000,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,180100,1.5134,1.5135,1.5134,1.5135
EURCAD,20050613,180200,1.5136,1.5136,1.5135,1.5136
EURCAD,20050613,180300,1.5137,1.5139,1.5137,1.5139
EURCAD,20050613,180400,1.5140,1.5140,1.5139,1.5139
EURCAD,20050613,180500,1.5138,1.5140,1.5138,1.5140
EURCAD,20050613,180600,1.5141,1.5141,1.5139,1.5139
EURCAD,20050613,180700,1.5140,1.5140,1.5140,1.5140
EURCAD,20050613,180800,1.5141,1.5143,1.5141,1.5143
EURCAD,20050613,180900,1.5142,1.5144,1.5142,1.5144
EURCAD,20050613,181000,1.5145,1.5148,1.5145,1.5148
EURCAD,20050613,181100,1.5147,1.5147,1.5145,1.5146
EURCAD,20050613,181200,1.5147,1.5148,1.5146,1.5148
EURCAD,20050613,181300,1.5150,1.5150,1.5148,1.5148
EURCAD,20050613,181400,1.5147,1.5150,1.5146,1.5150
EURCAD,20050613,181500,1.5151,1.5155,1.5149,1.5155
EURCAD,20050613,181600,1.5156,1.5160,1.5156,1.5160
EURCAD,20050613,181700,1.5161,1.5163,1.5161,1.5163
EURCAD,20050613,181800,1.5162,1.5163,1.5161,1.5161
EURCAD,20050613,181900,1.5160,1.5161,1.5159,1.5161
EURCAD,20050613,182000,1.5160,1.5160,1.5156,1.5156
EURCAD,20050613,182100,1.5157,1.5162,1.5157,1.5161
EURCAD,20050613,182200,1.5160,1.5160,1.5156,1.5156
EURCAD,20050613,182300,1.5155,1.5159,1.5155,1.5158
EURCAD,20050613,182400,1.5159,1.5161,1.5159,1.5160
EURCAD,20050613,182500,1.5159,1.5159,1.5156,1.5156
EURCAD,20050613,182600,1.5155,1.5155,1.5154,1.5155
EURCAD,20050613,182700,1.5156,1.5158,1.5155,1.5158
EURCAD,20050613,182800,1.5160,1.5161,1.5158,1.5158
EURCAD,20050613,182900,1.5157,1.5157,1.5156,1.5156
EURCAD,20050613,183000,1.5157,1.5157,1.5155,1.5157
EURCAD,20050613,183100,1.5158,1.5163,1.5158,1.5163
EURCAD,20050613,183200,1.5161,1.5161,1.5161,1.5161
EURCAD,20050613,183300,1.5161,1.5161,1.5158,1.5158
EURCAD,20050613,183400,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,183500,1.5159,1.5159,1.5155,1.5155
EURCAD,20050613,183600,1.5154,1.5154,1.5151,1.5152
EURCAD,20050613,183700,1.5153,1.5154,1.5153,1.5154
EURCAD,20050613,183800,1.5155,1.5155,1.5152,1.5153
EURCAD,20050613,183900,1.5154,1.5159,1.5154,1.5159
EURCAD,20050613,184000,1.5160,1.5160,1.5156,1.5157
EURCAD,20050613,184100,1.5156,1.5157,1.5153,1.5153
EURCAD,20050613,184200,1.5154,1.5156,1.5154,1.5155
EURCAD,20050613,184300,1.5156,1.5157,1.5154,1.5156
EURCAD,20050613,184400,1.5155,1.5157,1.5155,1.5157
EURCAD,20050613,184500,1.5158,1.5158,1.5157,1.5157
EURCAD,20050613,184600,1.5158,1.5158,1.5158,1.5158
EURCAD,20050613,184700,1.5157,1.5157,1.5155,1.5156
EURCAD,20050613,184800,1.5155,1.5158,1.5153,1.5158
EURCAD,20050613,184900,1.5159,1.5164,1.5159,1.5164
EURCAD,20050613,185000,1.5165,1.5166,1.5164,1.5164
EURCAD,20050613,185100,1.5163,1.5167,1.5163,1.5166
EURCAD,20050613,185200,1.5165,1.5165,1.5164,1.5165
EURCAD,20050613,185300,1.5166,1.5167,1.5166,1.5167
EURCAD,20050613,185400,1.5166,1.5166,1.5165,1.5165
EURCAD,20050613,185500,1.5166,1.5168,1.5165,1.5168
EURCAD,20050613,185600,1.5167,1.5168,1.5166,1.5167
EURCAD,20050613,185700,1.5168,1.5169,1.5166,1.5166
EURCAD,20050613,185800,1.5165,1.5166,1.5165,1.5166
EURCAD,20050613,185900,1.5165,1.5165,1.5162,1.5162
EURCAD,20050613,190000,1.5163,1.5163,1.5161,1.5161
EURCAD,20050613,190100,1.5162,1.5164,1.5162,1.5163
EURCAD,20050613,190200,1.5164,1.5165,1.5162,1.5165
EURCAD,20050613,190300,1.5166,1.5167,1.5165,1.5165
EURCAD,20050613,190400,1.5166,1.5166,1.5163,1.5163
EURCAD,20050613,190500,1.5164,1.5166,1.5164,1.5166
EURCAD,20050613,190600,1.5167,1.5174,1.5167,1.5174
EURCAD,20050613,190700,1.5175,1.5178,1.5175,1.5177
EURCAD,20050613,190800,1.5178,1.5179,1.5177,1.5179
EURCAD,20050613,190900,1.5180,1.5180,1.5178,1.5178
EURCAD,20050613,191000,1.5179,1.5179,1.5176,1.5176
EURCAD,20050613,191100,1.5177,1.5178,1.5176,1.5176
EURCAD,20050613,191200,1.5177,1.5180,1.5177,1.5180
EURCAD,20050613,191300,1.5181,1.5185,1.5181,1.5183
EURCAD,20050613,191400,1.5184,1.5185,1.5180,1.5180
EURCAD,20050613,191500,1.5179,1.5181,1.5178,1.5178
EURCAD,20050613,191600,1.5179,1.5181,1.5178,1.5181
EURCAD,20050613,191700,1.5180,1.5180,1.5177,1.5177
EURCAD,20050613,191800,1.5178,1.5179,1.5177,1.5177
EURCAD,20050613,191900,1.5178,1.5180,1.5178,1.5178
EURCAD,20050613,192000,1.5179,1.5179,1.5177,1.5177
EURCAD,20050613,192100,1.5178,1.5178,1.5177,1.5178
EURCAD,20050613,192200,1.5177,1.5180,1.5177,1.5180
EURCAD,20050613,192300,1.5179,1.5180,1.5178,1.5178
EURCAD,20050613,192400,1.5177,1.5178,1.5177,1.5177
EURCAD,20050613,192500,1.5176,1.5177,1.5176,1.5177
EURCAD,20050613,192600,1.5178,1.5180,1.5178,1.5180
EURCAD,20050613,192700,1.5181,1.5182,1.5181,1.5182
EURCAD,20050613,192800,1.5183,1.5184,1.5181,1.5181
EURCAD,20050613,192900,1.5182,1.5182,1.5180,1.5181
EURCAD,20050613,193000,1.5180,1.5182,1.5180,1.5182
EURCAD,20050613,193100,1.5181,1.5182,1.5181,1.5182
EURCAD,20050613,193200,1.5181,1.5181,1.5179,1.5180
EURCAD,20050613,193300,1.5181,1.5185,1.5181,1.5185
EURCAD,20050613,193400,1.5184,1.5186,1.5184,1.5186
EURCAD,20050613,193500,1.5187,1.5188,1.5186,1.5186
EURCAD,20050613,193600,1.5185,1.5185,1.5184,1.5184
EURCAD,20050613,193700,1.5184,1.5185,1.5184,1.5185
EURCAD,20050613,193800,1.5186,1.5190,1.5186,1.5189
EURCAD,20050613,193900,1.5190,1.5190,1.5189,1.5190
EURCAD,20050613,194000,1.5189,1.5189,1.5188,1.5188
EURCAD,20050613,194100,1.5188,1.5189,1.5188,1.5189
EURCAD,20050613,194200,1.5190,1.5190,1.5189,1.5189
EURCAD,20050613,194300,1.5188,1.5188,1.5187,1.5187
EURCAD,20050613,194400,1.5188,1.5188,1.5187,1.5188
EURCAD,20050613,194500,1.5189,1.5189,1.5188,1.5188
EURCAD,20050613,194600,1.5189,1.5189,1.5188,1.5188
EURCAD,20050613,194700,1.5187,1.5188,1.5187,1.5188
EURCAD,20050613,194800,1.5187,1.5188,1.5186,1.5188
EURCAD,20050613,194900,1.5187,1.5187,1.5186,1.5186
EURCAD,20050613,195000,1.5185,1.5188,1.5185,1.5187
EURCAD,20050613,195100,1.5188,1.5189,1.5187,1.5187
EURCAD,20050613,195200,1.5187,1.5187,1.5187,1.5187
EURCAD,20050613,195300,1.5187,1.5187,1.5185,1.5186
EURCAD,20050613,195400,1.5187,1.5189,1.5187,1.5188
EURCAD,20050613,195500,1.5187,1.5187,1.5186,1.5186
EURCAD,20050613,195600,1.5187,1.5187,1.5186,1.5186
EURCAD,20050613,195700,1.5187,1.5191,1.5187,1.5191
EURCAD,20050613,195800,1.5192,1.5193,1.5192,1.5192
EURCAD,20050613,195900,1.5193,1.5195,1.5193,1.5194
EURCAD,20050613,200000,1.5195,1.5195,1.5194,1.5194
EURCAD,20050613,200100,1.5195,1.5197,1.5195,1.5197
EURCAD,20050613,200200,1.5196,1.5196,1.5193,1.5193
EURCAD,20050613,200300,1.5192,1.5192,1.5187,1.5188
EURCAD,20050613,200400,1.5187,1.5187,1.5186,1.5186
EURCAD,20050613,200500,1.5187,1.5187,1.5184,1.5184
EURCAD,20050613,200600,1.5183,1.5184,1.5182,1.5183
EURCAD,20050613,200700,1.5184,1.5184,1.5183,1.5183
EURCAD,20050613,200800,1.5184,1.5186,1.5183,1.5183
EURCAD,20050613,200900,1.5182,1.5183,1.5182,1.5183
EURCAD,20050613,201000,1.5182,1.5182,1.5178,1.5178
EURCAD,20050613,201100,1.5177,1.5178,1.5177,1.5177
EURCAD,20050613,201200,1.5178,1.5179,1.5177,1.5179
EURCAD,20050613,201300,1.5180,1.5183,1.5180,1.5182
EURCAD,20050613,201400,1.5183,1.5183,1.5181,1.5181
EURCAD,20050613,201500,1.5182,1.5183,1.5182,1.5183
EURCAD,20050613,201600,1.5182,1.5182,1.5181,1.5182
EURCAD,20050613,201700,1.5183,1.5184,1.5183,1.5184
EURCAD,20050613,201800,1.5185,1.5185,1.5184,1.5185
EURCAD,20050613,201900,1.5184,1.5186,1.5183,1.5186
EURCAD,20050613,202000,1.5187,1.5187,1.5186,1.5186
EURCAD,20050613,202100,1.5187,1.5190,1.5187,1.5188
EURCAD,20050613,202200,1.5187,1.5188,1.5187,1.5188
EURCAD,20050613,202300,1.5189,1.5189,1.5187,1.5187
EURCAD,20050613,202400,1.5186,1.5187,1.5186,1.5187
EURCAD,20050613,202500,1.5187,1.5188,1.5187,1.5187
EURCAD,20050613,202600,1.5188,1.5190,1.5188,1.5190
EURCAD,20050613,202700,1.5191,1.5193,1.5189,1.5189
EURCAD,20050613,202800,1.5190,1.5191,1.5190,1.5191
EURCAD,20050613,202900,1.5192,1.5193,1.5191,1.5193
EURCAD,20050613,203000,1.5192,1.5192,1.5192,1.5192
EURCAD,20050613,203100,1.5193,1.5193,1.5190,1.5190
EURCAD,20050613,203200,1.5191,1.5192,1.5190,1.5190
EURCAD,20050613,203300,1.5191,1.5191,1.5191,1.5191
EURCAD,20050613,203400,1.5192,1.5192,1.5191,1.5192
EURCAD,20050613,203500,1.5194,1.5195,1.5193,1.5194
EURCAD,20050613,203600,1.5193,1.5194,1.5192,1.5192
EURCAD,20050613,203700,1.5191,1.5191,1.5191,1.5191
EURCAD,20050613,203800,1.5191,1.5191,1.5190,1.5191
EURCAD,20050613,203900,1.5190,1.5191,1.5189,1.5191
EURCAD,20050613,204000,1.5190,1.5190,1.5189,1.5189
EURCAD,20050613,204100,1.5190,1.5190,1.5189,1.5189
EURCAD,20050613,204200,1.5189,1.5189,1.5188,1.5188
EURCAD,20050613,204300,1.5189,1.5190,1.5189,1.5189
EURCAD,20050613,204400,1.5190,1.5191,1.5190,1.5190
EURCAD,20050613,204500,1.5191,1.5193,1.5191,1.5192
EURCAD,20050613,204600,1.5191,1.5194,1.5191,1.5193
EURCAD,20050613,204700,1.5192,1.5192,1.5191,1.5192
EURCAD,20050613,204800,1.5193,1.5195,1.5193,1.5195
EURCAD,20050613,204900,1.5196,1.5200,1.5196,1.5200
EURCAD,20050613,205000,1.5201,1.5203,1.5200,1.5202
EURCAD,20050613,205100,1.5202,1.5203,1.5202,1.5202
EURCAD,20050613,205200,1.5203,1.5204,1.5202,1.5204
EURCAD,20050613,205300,1.5205,1.5205,1.5202,1.5205
EURCAD,20050613,205400,1.5206,1.5206,1.5203,1.5203
EURCAD,20050613,205500,1.5204,1.5205,1.5204,1.5205
EURCAD,20050613,205600,1.5204,1.5204,1.5199,1.5199
EURCAD,20050613,205700,1.5200,1.5203,1.5200,1.5203
EURCAD,20050613,205800,1.5202,1.5202,1.5199,1.5199
EURCAD,20050613,205900,1.5200,1.5201,1.5200,1.5201
EURCAD,20050613,210000,1.5200,1.5203,1.5200,1.5203
EURCAD,20050613,210100,1.5202,1.5202,1.5200,1.5201
EURCAD,20050613,210200,1.5200,1.5201,1.5200,1.5200
EURCAD,20050613,210300,1.5199,1.5200,1.5199,1.5200
EURCAD,20050613,210400,1.5201,1.5201,1.5200,1.5200
EURCAD,20050613,210500,1.5199,1.5199,1.5199,1.5199
EURCAD,20050613,210600,1.5200,1.5200,1.5200,1.5200
EURCAD,20050613,210700,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,210800,1.5200,1.5201,1.5200,1.5200
EURCAD,20050613,210900,1.5200,1.5200,1.5200,1.5200
EURCAD,20050613,211000,1.5201,1.5201,1.5200,1.5200
EURCAD,20050613,211100,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,211200,1.5200,1.5200,1.5200,1.5200
EURCAD,20050613,211300,1.5201,1.5203,1.5201,1.5202
EURCAD,20050613,211400,1.5203,1.5203,1.5203,1.5203
EURCAD,20050613,211500,1.5203,1.5203,1.5203,1.5203
EURCAD,20050613,211600,1.5202,1.5202,1.5202,1.5202
EURCAD,20050613,211700,1.5202,1.5204,1.5202,1.5204
EURCAD,20050613,211800,1.5205,1.5205,1.5205,1.5205
EURCAD,20050613,211900,1.5205,1.5207,1.5204,1.5207
EURCAD,20050613,212000,1.5206,1.5207,1.5206,1.5207
EURCAD,20050613,212100,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,212200,1.5206,1.5210,1.5205,1.5209
EURCAD,20050613,212300,1.5208,1.5210,1.5208,1.5209
EURCAD,20050613,212400,1.5210,1.5210,1.5208,1.5208
EURCAD,20050613,212500,1.5209,1.5209,1.5208,1.5209
EURCAD,20050613,212600,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,212700,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,212800,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,212900,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,213000,1.5207,1.5207,1.5206,1.5206
EURCAD,20050613,213100,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,213200,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,213300,1.5208,1.5208,1.5207,1.5208
EURCAD,20050613,213400,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,213500,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,213600,1.5206,1.5207,1.5206,1.5206
EURCAD,20050613,213700,1.5205,1.5206,1.5205,1.5205
EURCAD,20050613,213800,1.5206,1.5208,1.5206,1.5208
EURCAD,20050613,213900,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,214000,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,214100,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,214200,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,214300,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,214400,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,214500,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,214600,1.5207,1.5208,1.5207,1.5207
EURCAD,20050613,214700,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,214800,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,214900,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,215000,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,215100,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,215200,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,215300,1.5209,1.5209,1.5208,1.5208
EURCAD,20050613,215400,1.5207,1.5208,1.5207,1.5207
EURCAD,20050613,215500,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,215600,1.5208,1.5208,1.5207,1.5207
EURCAD,20050613,215700,1.5207,1.5207,1.5206,1.5206
EURCAD,20050613,215800,1.5206,1.5207,1.5206,1.5207
EURCAD,20050613,215900,1.5206,1.5206,1.5205,1.5205
EURCAD,20050613,220000,1.5204,1.5205,1.5204,1.5205
EURCAD,20050613,220100,1.5204,1.5205,1.5204,1.5205
EURCAD,20050613,220200,1.5204,1.5204,1.5204,1.5204
EURCAD,20050613,220300,1.5204,1.5204,1.5203,1.5203
EURCAD,20050613,220400,1.5204,1.5205,1.5204,1.5205
EURCAD,20050613,220500,1.5205,1.5205,1.5205,1.5205
EURCAD,20050613,220600,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,220700,1.5206,1.5206,1.5205,1.5205
EURCAD,20050613,220800,1.5206,1.5206,1.5205,1.5205
EURCAD,20050613,220900,1.5205,1.5206,1.5205,1.5206
EURCAD,20050613,221000,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,221100,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,221200,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,221300,1.5205,1.5205,1.5205,1.5205
EURCAD,20050613,221400,1.5204,1.5204,1.5202,1.5202
EURCAD,20050613,221500,1.5201,1.5202,1.5200,1.5202
EURCAD,20050613,221600,1.5201,1.5202,1.5201,1.5202
EURCAD,20050613,221700,1.5203,1.5203,1.5201,1.5202
EURCAD,20050613,221800,1.5202,1.5202,1.5202,1.5202
EURCAD,20050613,221900,1.5203,1.5203,1.5202,1.5202
EURCAD,20050613,222000,1.5202,1.5202,1.5201,1.5201
EURCAD,20050613,222100,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,222200,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,222300,1.5198,1.5199,1.5197,1.5197
EURCAD,20050613,222400,1.5198,1.5198,1.5196,1.5197
EURCAD,20050613,222500,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,222600,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,222700,1.5198,1.5200,1.5198,1.5200
EURCAD,20050613,222800,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,222900,1.5200,1.5200,1.5200,1.5200
EURCAD,20050613,223000,1.5199,1.5200,1.5199,1.5199
EURCAD,20050613,223100,1.5199,1.5199,1.5199,1.5199
EURCAD,20050613,223200,1.5198,1.5199,1.5198,1.5199
EURCAD,20050613,223300,1.5198,1.5199,1.5198,1.5199
EURCAD,20050613,223400,1.5199,1.5199,1.5199,1.5199
EURCAD,20050613,223500,1.5200,1.5200,1.5199,1.5199
EURCAD,20050613,223600,1.5199,1.5199,1.5198,1.5199
EURCAD,20050613,223700,1.5198,1.5199,1.5198,1.5199
EURCAD,20050613,223800,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,223900,1.5199,1.5199,1.5199,1.5199
EURCAD,20050613,224000,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,224100,1.5197,1.5197,1.5196,1.5196
EURCAD,20050613,224200,1.5195,1.5196,1.5195,1.5195
EURCAD,20050613,224300,1.5194,1.5195,1.5194,1.5195
EURCAD,20050613,224400,1.5195,1.5195,1.5195,1.5195
EURCAD,20050613,224500,1.5196,1.5196,1.5196,1.5196
EURCAD,20050613,224600,1.5196,1.5197,1.5196,1.5197
EURCAD,20050613,224700,1.5197,1.5197,1.5197,1.5197
EURCAD,20050613,224800,1.5197,1.5198,1.5197,1.5197
EURCAD,20050613,224900,1.5196,1.5196,1.5196,1.5196
EURCAD,20050613,225000,1.5197,1.5197,1.5196,1.5196
EURCAD,20050613,225100,1.5196,1.5196,1.5196,1.5196
EURCAD,20050613,225200,1.5196,1.5196,1.5196,1.5196
EURCAD,20050613,225300,1.5197,1.5197,1.5197,1.5197
EURCAD,20050613,225400,1.5197,1.5197,1.5197,1.5197
EURCAD,20050613,225500,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,225600,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,225700,1.5199,1.5203,1.5199,1.5203
EURCAD,20050613,225800,1.5202,1.5204,1.5202,1.5204
EURCAD,20050613,225900,1.5203,1.5203,1.5200,1.5201
EURCAD,20050613,230000,1.5200,1.5201,1.5198,1.5198
EURCAD,20050613,230100,1.5198,1.5198,1.5198,1.5198
EURCAD,20050613,230200,1.5199,1.5201,1.5199,1.5200
EURCAD,20050613,230300,1.5200,1.5200,1.5200,1.5200
EURCAD,20050613,230400,1.5199,1.5200,1.5198,1.5198
EURCAD,20050613,230500,1.5199,1.5199,1.5199,1.5199
EURCAD,20050613,230600,1.5199,1.5199,1.5197,1.5198
EURCAD,20050613,230700,1.5199,1.5199,1.5198,1.5198
EURCAD,20050613,230800,1.5199,1.5202,1.5199,1.5202
EURCAD,20050613,230900,1.5203,1.5206,1.5203,1.5206
EURCAD,20050613,231000,1.5205,1.5205,1.5205,1.5205
EURCAD,20050613,231100,1.5206,1.5207,1.5206,1.5207
EURCAD,20050613,231200,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,231300,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,231400,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,231500,1.5207,1.5207,1.5207,1.5207
EURCAD,20050613,231600,1.5207,1.5208,1.5207,1.5208
EURCAD,20050613,231700,1.5208,1.5209,1.5208,1.5208
EURCAD,20050613,231800,1.5208,1.5208,1.5208,1.5208
EURCAD,20050613,231900,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,232000,1.5210,1.5210,1.5209,1.5209
EURCAD,20050613,232100,1.5209,1.5209,1.5208,1.5209
EURCAD,20050613,232200,1.5209,1.5209,1.5208,1.5208
EURCAD,20050613,232300,1.5207,1.5208,1.5206,1.5206
EURCAD,20050613,232400,1.5206,1.5207,1.5206,1.5207
EURCAD,20050613,232500,1.5208,1.5210,1.5208,1.5209
EURCAD,20050613,232600,1.5210,1.5210,1.5209,1.5209
EURCAD,20050613,232700,1.5210,1.5210,1.5210,1.5210
EURCAD,20050613,232800,1.5209,1.5209,1.5209,1.5209
EURCAD,20050613,232900,1.5208,1.5208,1.5207,1.5207
EURCAD,20050613,233000,1.5206,1.5208,1.5206,1.5207
EURCAD,20050613,233100,1.5208,1.5208,1.5207,1.5207
EURCAD,20050613,233200,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,233300,1.5206,1.5206,1.5206,1.5206
EURCAD,20050613,233400,1.5206,1.5207,1.5206,1.5207
EURCAD,20050613,233500,1.5208,1.5208,1.5207,1.5207
EURCAD,20050613,233600,1.5208,1.5209,1.5208,1.5208
EURCAD,20050613,233700,1.5209,1.5212,1.5209,1.5212
EURCAD,20050613,233800,1.5212,1.5212,1.5212,1.5212
EURCAD,20050613,233900,1.5212,1.5212,1.5212,1.5212
EURCAD,20050613,234000,1.5212,1.5212,1.5211,1.5211
EURCAD,20050613,234100,1.5211,1.5211,1.5211,1.5211
EURCAD,20050613,234200,1.5212,1.5216,1.5212,1.5214
EURCAD,20050613,234300,1.5213,1.5213,1.5213,1.5213
EURCAD,20050613,234400,1.5213,1.5213,1.5213,1.5213
EURCAD,20050613,234500,1.5213,1.5213,1.5213,1.5213
EURCAD,20050613,234600,1.5213,1.5214,1.5213,1.5214
EURCAD,20050613,234700,1.5213,1.5213,1.5213,1.5213
EURCAD,20050613,234800,1.5213,1.5215,1.5213,1.5215
EURCAD,20050613,234900,1.5214,1.5214,1.5213,1.5213
EURCAD,20050613,235000,1.5214,1.5216,1.5214,1.5216
EURCAD,20050613,235100,1.5215,1.5215,1.5215,1.5215
EURCAD,20050613,235200,1.5214,1.5216,1.5214,1.5216
EURCAD,20050613,235300,1.5217,1.5218,1.5216,1.5216
EURCAD,20050613,235400,1.5215,1.5216,1.5215,1.5216
EURCAD,20050613,235500,1.5217,1.5217,1.5215,1.5215
EURCAD,20050613,235600,1.5214,1.5214,1.5214,1.5214
EURCAD,20050613,235700,1.5213,1.5213,1.5211,1.5212
EURCAD,20050613,235800,1.5213,1.5214,1.5212,1.5214
EURCAD,20050613,235900,1.5213,1.5213,1.5210,1.5210
EURCAD,20050614,000000,1.5211,1.5212,1.5211,1.5212
AUDUSD,20050613,000100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,000200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,000300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050613,000400,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050613,000500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,000600,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,000700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,000800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,000900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,001000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,001100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,001200,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050613,001300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,001400,0.7618,0.7620,0.7618,0.7618
AUDUSD,20050613,001500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,001600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,001700,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,001800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,001900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002000,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,002200,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,002300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,002700,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,002800,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,002900,0.7618,0.7622,0.7618,0.7622
AUDUSD,20050613,003000,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050613,003100,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050613,003200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,003300,0.7618,0.7620,0.7618,0.7619
AUDUSD,20050613,003400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,003500,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,003600,0.7618,0.7620,0.7618,0.7620
AUDUSD,20050613,003700,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050613,003800,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,003900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050613,004000,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050613,004100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,004200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,004300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,004400,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,004500,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,004600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050613,004700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,004800,0.7620,0.7620,0.7619,0.7620
AUDUSD,20050613,004900,0.7619,0.7620,0.7618,0.7618
AUDUSD,20050613,005000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,005100,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,005200,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,005300,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050613,005400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,005500,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,005600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050613,005700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,005800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,005900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,010000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,010100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,010200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,010300,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050613,010400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,010500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,010600,0.7616,0.7618,0.7616,0.7618
AUDUSD,20050613,010700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,010800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,010900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,011000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,011100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,011200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,011300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,011400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,011500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,011600,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,011700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,011800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,011900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,012000,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,012100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,012200,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050613,012300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,012400,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,012500,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,012600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,012700,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050613,012800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,012900,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,013000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050613,013100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,013200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,013300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,013400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,013500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,013600,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,013700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,013800,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050613,013900,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,014000,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050613,014100,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050613,014200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,014300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,014400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050613,014500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,014600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,014700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050613,014800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,014900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,015000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,015100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,015200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,015300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,015400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,015500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,015600,0.7613,0.7614,0.7612,0.7612
AUDUSD,20050613,015700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,015800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,015900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,020000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,020100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,020200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,020300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,020400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,020500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,020600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,020700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,020800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,020900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,021000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,021100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,021200,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050613,021300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,021400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,021500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,021600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,021700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,021800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,021900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,022000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,022100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20050613,022200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,022300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,022400,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,022500,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050613,022600,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050613,022700,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050613,022800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,022900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,023000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,023100,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,023200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050613,023300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,023400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,023500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,023600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,023700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,023800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,023900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,024000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,024100,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050613,024200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,024300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,024400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,024500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,024600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,024700,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050613,024800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,024900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,025000,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,025100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,025200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,025300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,025400,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,025500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,025600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,025700,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050613,025800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,025900,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050613,030000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,030100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,030200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050613,030300,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050613,030400,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050613,030500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,030600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,030700,0.7612,0.7612,0.7605,0.7607
AUDUSD,20050613,030800,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050613,030900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,031000,0.7609,0.7609,0.7605,0.7605
AUDUSD,20050613,031100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,031200,0.7604,0.7605,0.7602,0.7602
AUDUSD,20050613,031300,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050613,031400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,031500,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,031600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,031700,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,031800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050613,031900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,032000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,032100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050613,032200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,032300,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050613,032400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,032500,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050613,032600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,032700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,032800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,032900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,033000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,033100,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050613,033200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,033300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,033400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,033500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,033600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,033700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,033800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,033900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,034000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,034100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050613,034200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,034300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,034400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050613,034500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,034600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,034700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,034800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,034900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,035000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,035100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,035200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,035300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050613,035400,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,035500,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050613,035600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,035700,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050613,035800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,035900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,040000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,040100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,040200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,040300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,040400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050613,040500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050613,040600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,040700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,040800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,040900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,041000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,041100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,041200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,041300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,041400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,041500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,041600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,041700,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,041800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,041900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,042000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,042100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,042200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,042300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,042400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,042500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,042600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,042700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,042800,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,042900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,043000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,043100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,043200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,043300,0.7612,0.7613,0.7611,0.7613
AUDUSD,20050613,043400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,043500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,043600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,043700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,043800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,043900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,044000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044400,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050613,044500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,044800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,044900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,045000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,045100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,045200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,045300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,045400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,045500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,045600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,045700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,045800,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050613,045900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,050000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,050100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,050200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,050300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,050400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,050500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,050600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,050700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,050800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,050900,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,051000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,051100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,051200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,051300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,051400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,051500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,051600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,051700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,051800,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050613,051900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,052000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,052100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,052200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,052300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,052400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,052500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,052600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,052700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,052800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,052900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,053000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050613,053100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,053200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,053900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,054000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,054100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,054200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,054300,0.7616,0.7617,0.7616,0.7617
AUDUSD,20050613,054400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,054500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,054600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,054700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,054800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,054900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,055500,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,055600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,055700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,055800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,055900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,060000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,060100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050613,060200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,060300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,060400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,060500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,060600,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,060700,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,060800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,060900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,061800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050613,061900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,062000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,062100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,062200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,062300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,062400,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,062500,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,062600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,062700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,062800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,062900,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,063000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063500,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063700,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,063800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,063900,0.7617,0.7617,0.7617,0.7617
AUDUSD,20050613,064000,0.7617,0.7619,0.7617,0.7618
AUDUSD,20050613,064100,0.7618,0.7621,0.7618,0.7620
AUDUSD,20050613,064200,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,064300,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,064400,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050613,064500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,064600,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,064700,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050613,064800,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050613,064900,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,065000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,065100,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,065200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,065300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,065400,0.7620,0.7623,0.7620,0.7623
AUDUSD,20050613,065500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050613,065600,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050613,065700,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050613,065800,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050613,065900,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050613,070000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,070100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050613,070200,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050613,070300,0.7623,0.7624,0.7623,0.7624
AUDUSD,20050613,070400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,070500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,070600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,070700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050613,070800,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050613,070900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050613,071000,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050613,071100,0.7622,0.7622,0.7620,0.7621
AUDUSD,20050613,071200,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050613,071300,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050613,071400,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,071500,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,071600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050613,071700,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050613,071800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050613,071900,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050613,072000,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,072100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,072200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050613,072300,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050613,072400,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050613,072500,0.7626,0.7627,0.7625,0.7627
AUDUSD,20050613,072600,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050613,072700,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050613,072800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,072900,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050613,073000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050613,073100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050613,073200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050613,073300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,073400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,073500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050613,073600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,073700,0.7632,0.7632,0.7631,0.7632
AUDUSD,20050613,073800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,073900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050613,074000,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074600,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050613,074700,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050613,074800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,074900,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050613,075000,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050613,075100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050613,075200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050613,075300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050613,075400,0.7633,0.7633,0.7633,0.7633
AUDUSD,20050613,075500,0.7632,0.7632,0.7629,0.7630
AUDUSD,20050613,075600,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050613,075700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,075800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,075900,0.7630,0.7630,0.7627,0.7627
AUDUSD,20050613,080000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050613,080100,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050613,080200,0.7626,0.7626,0.7624,0.7624
AUDUSD,20050613,080300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050613,080400,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050613,080500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050613,080600,0.7628,0.7630,0.7628,0.7629
AUDUSD,20050613,080700,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050613,080800,0.7629,0.7629,0.7627,0.7627
AUDUSD,20050613,080900,0.7626,0.7626,0.7624,0.7625
AUDUSD,20050613,081000,0.7625,0.7625,0.7625,0.7625
AUDUSD,20050613,081100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,081200,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050613,081300,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050613,081400,0.7624,0.7624,0.7622,0.7622
AUDUSD,20050613,081500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050613,081600,0.7624,0.7625,0.7623,0.7625
AUDUSD,20050613,081700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050613,081800,0.7624,0.7624,0.7621,0.7621
AUDUSD,20050613,081900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,082000,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050613,082100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050613,082200,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,082300,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050613,082400,0.7620,0.7622,0.7620,0.7622
AUDUSD,20050613,082500,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050613,082600,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050613,082700,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,082800,0.7621,0.7621,0.7619,0.7619
AUDUSD,20050613,082900,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050613,083000,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,083100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050613,083200,0.7622,0.7622,0.7622,0.7622
AUDUSD,20050613,083300,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050613,083400,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050613,083500,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050613,083600,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050613,083700,0.7623,0.7625,0.7623,0.7625
AUDUSD,20050613,083800,0.7625,0.7625,0.7624,0.7624
AUDUSD,20050613,083900,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050613,084000,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050613,084100,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050613,084200,0.7627,0.7629,0.7627,0.7629
AUDUSD,20050613,084300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050613,084400,0.7628,0.7628,0.7626,0.7626
AUDUSD,20050613,084500,0.7625,0.7627,0.7625,0.7627
AUDUSD,20050613,084600,0.7627,0.7628,0.7626,0.7626
AUDUSD,20050613,084700,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050613,084800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050613,084900,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050613,085000,0.7626,0.7626,0.7625,0.7625
AUDUSD,20050613,085100,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050613,085200,0.7626,0.7629,0.7626,0.7628
AUDUSD,20050613,085300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050613,085400,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050613,085500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,085600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,085700,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,085800,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050613,085900,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050613,090000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050613,090100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,090200,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050613,090300,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050613,090400,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050613,090500,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050613,090600,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050613,090700,0.7626,0.7626,0.7625,0.7626
AUDUSD,20050613,090800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050613,090900,0.7626,0.7628,0.7626,0.7628
AUDUSD,20050613,091000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,091100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,091200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050613,091300,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050613,091400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050613,091500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,091600,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050613,091700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,091800,0.7630,0.7631,0.7630,0.7630
AUDUSD,20050613,091900,0.7629,0.7630,0.7629,0.7629
AUDUSD,20050613,092000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,092100,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,092200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,092300,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,092400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,092500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050613,092600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050613,092700,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050613,092800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,092900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,093000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,093100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,093200,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050613,093300,0.7631,0.7631,0.7629,0.7631
AUDUSD,20050613,093400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20050613,093500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,093600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,093700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,093800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050613,093900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050613,094000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,094100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050613,094200,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,094300,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,094400,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,094500,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,094600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,094700,0.7629,0.7629,0.7627,0.7628
AUDUSD,20050613,094800,0.7628,0.7630,0.7628,0.7630
AUDUSD,20050613,094900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,095000,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,095100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,095200,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050613,095300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,095400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,095500,0.7631,0.7632,0.7630,0.7630
AUDUSD,20050613,095600,0.7630,0.7632,0.7630,0.7632
AUDUSD,20050613,095700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20050613,095800,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050613,095900,0.7631,0.7631,0.7630,0.7631
AUDUSD,20050613,100000,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050613,100100,0.7630,0.7631,0.7630,0.7631
AUDUSD,20050613,100200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20050613,100300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050613,100400,0.7635,0.7635,0.7634,0.7635
AUDUSD,20050613,100500,0.7636,0.7636,0.7635,0.7635
AUDUSD,20050613,100600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050613,100700,0.7634,0.7634,0.7632,0.7633
AUDUSD,20050613,100800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050613,100900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050613,101000,0.7634,0.7634,0.7633,0.7634
AUDUSD,20050613,101100,0.7634,0.7634,0.7632,0.7632
AUDUSD,20050613,101200,0.7631,0.7633,0.7631,0.7633
AUDUSD,20050613,101300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050613,101400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,101500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050613,101600,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050613,101700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,101800,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050613,101900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20050613,102000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20050613,102100,0.7631,0.7631,0.7630,0.7630
AUDUSD,20050613,102200,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050613,102300,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050613,102400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20050613,102500,0.7631,0.7632,0.7631,0.7631
AUDUSD,20050613,102600,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,102700,0.7630,0.7630,0.7629,0.7629
AUDUSD,20050613,102800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,102900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20050613,103000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,103100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20050613,103200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20050613,103300,0.7629,0.7629,0.7628,0.7629
AUDUSD,20050613,103400,0.7630,0.7630,0.7629,0.7630
AUDUSD,20050613,103500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20050613,103600,0.7629,0.7629,0.7627,0.7629
AUDUSD,20050613,103700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,103800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,103900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,104000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,104100,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050613,104200,0.7627,0.7627,0.7625,0.7626
AUDUSD,20050613,104300,0.7626,0.7626,0.7623,0.7624
AUDUSD,20050613,104400,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050613,104500,0.7623,0.7623,0.7622,0.7622
AUDUSD,20050613,104600,0.7622,0.7622,0.7621,0.7622
AUDUSD,20050613,104700,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050613,104800,0.7621,0.7621,0.7620,0.7621
AUDUSD,20050613,104900,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050613,105000,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,105100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050613,105200,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050613,105300,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,105400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050613,105500,0.7621,0.7622,0.7621,0.7621
AUDUSD,20050613,105600,0.7620,0.7621,0.7620,0.7620
AUDUSD,20050613,105700,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050613,105800,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050613,105900,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050613,110000,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050613,110100,0.7623,0.7623,0.7622,0.7623
AUDUSD,20050613,110200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050613,110300,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050613,110400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050613,110500,0.7625,0.7627,0.7625,0.7626
AUDUSD,20050613,110600,0.7626,0.7627,0.7626,0.7627
AUDUSD,20050613,110700,0.7626,0.7630,0.7626,0.7629
AUDUSD,20050613,110800,0.7630,0.7630,0.7628,0.7628
AUDUSD,20050613,110900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20050613,111000,0.7627,0.7627,0.7626,0.7627
AUDUSD,20050613,111100,0.7628,0.7628,0.7625,0.7626
AUDUSD,20050613,111200,0.7625,0.7626,0.7625,0.7625
AUDUSD,20050613,111300,0.7624,0.7624,0.7623,0.7623
AUDUSD,20050613,111400,0.7623,0.7624,0.7622,0.7623
AUDUSD,20050613,111500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050613,111600,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050613,111700,0.7622,0.7623,0.7622,0.7623
AUDUSD,20050613,111800,0.7623,0.7623,0.7621,0.7621
AUDUSD,20050613,111900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20050613,112000,0.7621,0.7624,0.7621,0.7624
AUDUSD,20050613,112100,0.7623,0.7624,0.7623,0.7623
AUDUSD,20050613,112200,0.7623,0.7623,0.7617,0.7617
AUDUSD,20050613,112300,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,112400,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050613,112500,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,112600,0.7614,0.7614,0.7611,0.7612
AUDUSD,20050613,112700,0.7611,0.7611,0.7608,0.7608
AUDUSD,20050613,112800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050613,112900,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050613,113000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050613,113100,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050613,113200,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,113300,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,113400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,113500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050613,113600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,113700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050613,113800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,113900,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050613,114000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,114100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,114200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,114300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,114400,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050613,114500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050613,114600,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050613,114700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050613,114800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050613,114900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,115000,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,115100,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050613,115200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,115300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,115400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,115500,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050613,115600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,115700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,115800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,115900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,120000,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050613,120100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050613,120200,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,120300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050613,120400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,120500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,120600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,120700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,120800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,120900,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,121000,0.7614,0.7615,0.7612,0.7615
AUDUSD,20050613,121100,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050613,121200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,121300,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050613,121400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050613,121500,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,121600,0.7611,0.7613,0.7611,0.7612
AUDUSD,20050613,121700,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,121800,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050613,121900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,122000,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,122100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,122200,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,122300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,122400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,122500,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050613,122600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,122700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,122800,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,122900,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,123000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,123100,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050613,123200,0.7611,0.7611,0.7608,0.7608
AUDUSD,20050613,123300,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050613,123400,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050613,123500,0.7606,0.7607,0.7605,0.7605
AUDUSD,20050613,123600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,123700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050613,123800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,123900,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050613,124000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,124100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,124200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,124300,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050613,124400,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050613,124500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,124600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,124700,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,124800,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,124900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050613,125000,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050613,125100,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,125200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,125300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,125400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,125500,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050613,125600,0.7612,0.7612,0.7610,0.7611
AUDUSD,20050613,125700,0.7612,0.7615,0.7612,0.7614
AUDUSD,20050613,125800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,125900,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050613,130000,0.7609,0.7609,0.7607,0.7608
AUDUSD,20050613,130100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,130200,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,130300,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050613,130400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,130500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,130600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,130700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,130800,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050613,130900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050613,131000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,131100,0.7601,0.7603,0.7600,0.7602
AUDUSD,20050613,131200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,131300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050613,131400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,131500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,131600,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050613,131700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,131800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,131900,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,132000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,132100,0.7607,0.7608,0.7606,0.7608
AUDUSD,20050613,132200,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050613,132300,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,132400,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050613,132500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,132600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050613,132700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,132800,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,132900,0.7604,0.7605,0.7603,0.7603
AUDUSD,20050613,133000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050613,133100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050613,133200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,133300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,133400,0.7603,0.7607,0.7603,0.7607
AUDUSD,20050613,133500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050613,133600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,133700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,133800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,133900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,134000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,134100,0.7607,0.7607,0.7605,0.7605
AUDUSD,20050613,134200,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050613,134300,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050613,134400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,134500,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050613,134600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,134700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,134800,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050613,134900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,135000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050613,135100,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050613,135200,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050613,135300,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050613,135400,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050613,135500,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050613,135600,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050613,135700,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050613,135800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050613,135900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050613,140000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,140100,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050613,140200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050613,140300,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,140400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,140500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,140600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,140700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050613,140800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,140900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,141000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,141100,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050613,141200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050613,141300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,141400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,141500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,141600,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050613,141700,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050613,141800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,141900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,142000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,142100,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050613,142200,0.7610,0.7612,0.7610,0.7610
AUDUSD,20050613,142300,0.7610,0.7611,0.7609,0.7609
AUDUSD,20050613,142400,0.7609,0.7609,0.7606,0.7607
AUDUSD,20050613,142500,0.7608,0.7610,0.7608,0.7609
AUDUSD,20050613,142600,0.7608,0.7609,0.7607,0.7607
AUDUSD,20050613,142700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,142800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,142900,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,143000,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050613,143100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050613,143200,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050613,143300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,143400,0.7612,0.7613,0.7611,0.7613
AUDUSD,20050613,143500,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,143600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,143700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,143800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,143900,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,144000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,144100,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050613,144200,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050613,144300,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050613,144400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,144500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,144600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,144700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,144800,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050613,144900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,145000,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050613,145100,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050613,145200,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,145300,0.7616,0.7616,0.7616,0.7616
AUDUSD,20050613,145400,0.7616,0.7618,0.7616,0.7617
AUDUSD,20050613,145500,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,145600,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050613,145700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050613,145800,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050613,145900,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050613,150000,0.7618,0.7618,0.7616,0.7617
AUDUSD,20050613,150100,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050613,150200,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050613,150300,0.7619,0.7621,0.7619,0.7621
AUDUSD,20050613,150400,0.7620,0.7620,0.7618,0.7619
AUDUSD,20050613,150500,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050613,150600,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050613,150700,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050613,150800,0.7618,0.7618,0.7617,0.7618
AUDUSD,20050613,150900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,151000,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050613,151100,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050613,151200,0.7616,0.7617,0.7616,0.7616
AUDUSD,20050613,151300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20050613,151400,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050613,151500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050613,151600,0.7615,0.7615,0.7613,0.7615
AUDUSD,20050613,151700,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050613,151800,0.7615,0.7616,0.7615,0.7616
AUDUSD,20050613,151900,0.7617,0.7618,0.7616,0.7618
AUDUSD,20050613,152000,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050613,152100,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,152200,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050613,152300,0.7619,0.7619,0.7617,0.7617
AUDUSD,20050613,152400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20050613,152500,0.7616,0.7616,0.7615,0.7616
AUDUSD,20050613,152600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,152700,0.7614,0.7618,0.7614,0.7617
AUDUSD,20050613,152800,0.7617,0.7617,0.7615,0.7615
AUDUSD,20050613,152900,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050613,153000,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050613,153100,0.7614,0.7615,0.7613,0.7613
AUDUSD,20050613,153200,0.7613,0.7615,0.7613,0.7615
AUDUSD,20050613,153300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,153400,0.7615,0.7615,0.7614,0.7615
AUDUSD,20050613,153500,0.7615,0.7615,0.7613,0.7614
AUDUSD,20050613,153600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,153700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,153800,0.7615,0.7616,0.7615,0.7615
AUDUSD,20050613,153900,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050613,154000,0.7613,0.7614,0.7612,0.7613
AUDUSD,20050613,154100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,154200,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050613,154300,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,154400,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050613,154500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,154600,0.7612,0.7612,0.7609,0.7610
AUDUSD,20050613,154700,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050613,154800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,154900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050613,155000,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050613,155100,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,155200,0.7613,0.7616,0.7613,0.7615
AUDUSD,20050613,155300,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050613,155400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,155500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050613,155600,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,155700,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050613,155800,0.7614,0.7615,0.7613,0.7613
AUDUSD,20050613,155900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,160000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050613,160100,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050613,160200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050613,160300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,160400,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,160500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,160600,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050613,160700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,160800,0.7608,0.7609,0.7607,0.7608
AUDUSD,20050613,160900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,161000,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050613,161100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,161200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,161300,0.7612,0.7613,0.7611,0.7612
AUDUSD,20050613,161400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,161500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,161600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,161700,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,161800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,161900,0.7612,0.7614,0.7612,0.7613
AUDUSD,20050613,162000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050613,162100,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050613,162200,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,162300,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,162400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20050613,162500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050613,162600,0.7611,0.7614,0.7611,0.7613
AUDUSD,20050613,162700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,162800,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050613,162900,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050613,163000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,163100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,163200,0.7612,0.7614,0.7612,0.7612
AUDUSD,20050613,163300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,163400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,163500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,163600,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,163700,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,163800,0.7611,0.7611,0.7609,0.7610
AUDUSD,20050613,163900,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050613,164000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,164100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,164200,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050613,164300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,164400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,164500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,164600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,164700,0.7606,0.7609,0.7606,0.7609
AUDUSD,20050613,164800,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050613,164900,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050613,165000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,165100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,165200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,165300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,165400,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,165500,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050613,165600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,165700,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050613,165800,0.7610,0.7611,0.7609,0.7610
AUDUSD,20050613,165900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050613,170000,0.7612,0.7613,0.7610,0.7612
AUDUSD,20050613,170100,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,170200,0.7611,0.7612,0.7610,0.7610
AUDUSD,20050613,170300,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050613,170400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,170500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,170600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,170700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,170800,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050613,170900,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050613,171000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,171100,0.7610,0.7611,0.7609,0.7611
AUDUSD,20050613,171200,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,171300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050613,171400,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,171500,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050613,171600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,171700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,171800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,171900,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050613,172000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,172100,0.7606,0.7606,0.7603,0.7603
AUDUSD,20050613,172200,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050613,172300,0.7600,0.7600,0.7597,0.7598
AUDUSD,20050613,172400,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050613,172500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050613,172600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050613,172700,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,172800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050613,172900,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050613,173000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050613,173100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050613,173200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050613,173300,0.7600,0.7602,0.7600,0.7601
AUDUSD,20050613,173400,0.7600,0.7600,0.7596,0.7596
AUDUSD,20050613,173500,0.7597,0.7597,0.7594,0.7594
AUDUSD,20050613,173600,0.7593,0.7593,0.7589,0.7589
AUDUSD,20050613,173700,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050613,173800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050613,173900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050613,174000,0.7590,0.7592,0.7590,0.7591
AUDUSD,20050613,174100,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050613,174200,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050613,174300,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050613,174400,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050613,174500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050613,174600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050613,174700,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050613,174800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050613,174900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050613,175000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050613,175100,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050613,175200,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050613,175300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050613,175400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050613,175500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050613,175600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050613,175700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050613,175800,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050613,175900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050613,180000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050613,180100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050613,180200,0.7588,0.7591,0.7588,0.7591
AUDUSD,20050613,180300,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050613,180400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050613,180500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050613,180600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050613,180700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050613,180800,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050613,180900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050613,181000,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050613,181100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050613,181200,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050613,181300,0.7593,0.7596,0.7593,0.7595
AUDUSD,20050613,181400,0.7596,0.7600,0.7596,0.7600
AUDUSD,20050613,181500,0.7600,0.7603,0.7600,0.7602
AUDUSD,20050613,181600,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050613,181700,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050613,181800,0.7605,0.7606,0.7603,0.7603
AUDUSD,20050613,181900,0.7602,0.7605,0.7602,0.7603
AUDUSD,20050613,182000,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050613,182100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,182200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,182300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050613,182400,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050613,182500,0.7602,0.7603,0.7601,0.7601
AUDUSD,20050613,182600,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050613,182700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,182800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050613,182900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,183000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,183100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,183200,0.7605,0.7605,0.7603,0.7603
AUDUSD,20050613,183300,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050613,183400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050613,183500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,183600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,183700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,183800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,183900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050613,184000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050613,184100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050613,184200,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,184300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,184400,0.7600,0.7601,0.7599,0.7599
AUDUSD,20050613,184500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050613,184600,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050613,184700,0.7601,0.7602,0.7600,0.7600
AUDUSD,20050613,184800,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050613,184900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050613,185000,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050613,185100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050613,185200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050613,185300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050613,185400,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050613,185500,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050613,185600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,185700,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050613,185800,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050613,185900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050613,190000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,190100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050613,190200,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050613,190300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,190400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050613,190500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050613,190600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,190700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,190800,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050613,190900,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050613,191000,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050613,191100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,191200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050613,191300,0.7607,0.7609,0.7606,0.7609
AUDUSD,20050613,191400,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,191500,0.7611,0.7611,0.7609,0.7611
AUDUSD,20050613,191600,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050613,191700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,191800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,191900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,192000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,192100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,192200,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,192300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,192400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,192500,0.7607,0.7608,0.7606,0.7606
AUDUSD,20050613,192600,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050613,192700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050613,192800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050613,192900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050613,193000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20050613,193100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050613,193200,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050613,193300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,193400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050613,193500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,193600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,193700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,193800,0.7609,0.7610,0.7608,0.7610
AUDUSD,20050613,193900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,194000,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050613,194100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,194200,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050613,194300,0.7613,0.7613,0.7611,0.7612
AUDUSD,20050613,194400,0.7613,0.7614,0.7613,0.7613
AUDUSD,20050613,194500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,194600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,194700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,194800,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050613,194900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,195000,0.7610,0.7610,0.7607,0.7607
AUDUSD,20050613,195100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050613,195200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,195300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,195400,0.7608,0.7608,0.7606,0.7608
AUDUSD,20050613,195500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,195600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,195700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,195800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,195900,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,200000,0.7611,0.7612,0.7610,0.7611
AUDUSD,20050613,200100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,200200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,200300,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050613,200400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,200500,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,200600,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050613,200700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050613,200800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,200900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,201000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,201100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,201200,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,201300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,201400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,201500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,201600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,201700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,201800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,201900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,202000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,202100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,202200,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,202300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,202400,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,202500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,202600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,202700,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,202800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050613,202900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,203000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,203100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,203200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,203300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050613,203400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,203500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,203600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,203700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,203800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,203900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,204000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,204100,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050613,204200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,204300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,204400,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,204500,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,204600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,204700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,204800,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050613,204900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,205000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,205100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,205200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,205300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,205400,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,205500,0.7607,0.7609,0.7607,0.7607
AUDUSD,20050613,205600,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050613,205700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,205800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,205900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050613,210000,0.7607,0.7610,0.7607,0.7610
AUDUSD,20050613,210100,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,210200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,210300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,210400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,210500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,210600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,210700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,210800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,210900,0.7608,0.7609,0.7608,0.7608
AUDUSD,20050613,211000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,211100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,211200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,211300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,211400,0.7609,0.7609,0.7608,0.7609
AUDUSD,20050613,211500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050613,211600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050613,211700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050613,211800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,211900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,212000,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050613,212100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050613,212200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,212300,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,212400,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,212500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050613,212600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,212700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,212800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,212900,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050613,213000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,213100,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,213200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,213300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,213400,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,213500,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,213600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,213700,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,213800,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,213900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,214000,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,214100,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,214200,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,214300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,214400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,214500,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,214600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,214700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,214800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,214900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,215000,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,215100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,215200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,215300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,215400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,215500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,215600,0.7611,0.7612,0.7610,0.7612
AUDUSD,20050613,215700,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050613,215800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,215900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,220000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,220100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,220200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,220300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,220400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,220500,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,220600,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,220700,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,220800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,220900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,221000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,221100,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,221200,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,221300,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,221400,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,221500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,221600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050613,221700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,221800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,221900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,222000,0.7613,0.7613,0.7612,0.7613
AUDUSD,20050613,222100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,222200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,222300,0.7613,0.7615,0.7613,0.7614
AUDUSD,20050613,222400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,222500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,222600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050613,222700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050613,222800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,222900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050613,223000,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,223100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,223200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,223300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,223400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,223500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,223600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,223700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,223800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,223900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,224000,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,224100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,224200,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,224300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,224400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,224500,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050613,224600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,224700,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,224800,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,224900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,225000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,225100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,225200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,225300,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,225400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,225500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050613,225600,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,225700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,225800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050613,225900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,230000,0.7612,0.7612,0.7611,0.7611
AUDUSD,20050613,230100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050613,230200,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,230300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,230400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,230500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,230600,0.7610,0.7612,0.7610,0.7612
AUDUSD,20050613,230700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,230800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,230900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,231000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,231100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,231200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,231300,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,231400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,231500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,231600,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,231700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,231800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,231900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,232000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,232100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,232200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,232300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,232400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,232500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,232600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,232700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,232800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,232900,0.7612,0.7612,0.7611,0.7612
AUDUSD,20050613,233000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,233100,0.7612,0.7612,0.7610,0.7610
AUDUSD,20050613,233200,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050613,233300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,233400,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,233500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,233600,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,233700,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,233800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,233900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050613,234000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050613,234100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,234200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050613,234300,0.7610,0.7611,0.7610,0.7610
AUDUSD,20050613,234400,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050613,234500,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050613,234600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20050613,234700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,234800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,234900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050613,235000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,235100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,235200,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050613,235300,0.7613,0.7613,0.7610,0.7612
AUDUSD,20050613,235400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,235500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,235600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050613,235700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050613,235800,0.7613,0.7614,0.7612,0.7612
AUDUSD,20050613,235900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050614,000000,0.7611,0.7612,0.7611,0.7612
AUDJPY,20050613,000100,82.81,82.81,82.81,82.81
AUDJPY,20050613,000200,82.80,82.80,82.80,82.80
AUDJPY,20050613,000300,82.80,82.80,82.77,82.78
AUDJPY,20050613,000400,82.79,82.79,82.77,82.77
AUDJPY,20050613,000500,82.77,82.77,82.77,82.77
AUDJPY,20050613,000600,82.76,82.77,82.76,82.77
AUDJPY,20050613,000700,82.76,82.76,82.75,82.75
AUDJPY,20050613,000800,82.76,82.76,82.75,82.75
AUDJPY,20050613,000900,82.75,82.75,82.75,82.75
AUDJPY,20050613,001000,82.76,82.76,82.76,82.76
AUDJPY,20050613,001100,82.77,82.77,82.76,82.76
AUDJPY,20050613,001200,82.77,82.78,82.77,82.77
AUDJPY,20050613,001300,82.78,82.78,82.78,82.78
AUDJPY,20050613,001400,82.78,82.78,82.78,82.78
AUDJPY,20050613,001500,82.78,82.78,82.78,82.78
AUDJPY,20050613,001600,82.78,82.78,82.78,82.78
AUDJPY,20050613,001700,82.77,82.77,82.76,82.76
AUDJPY,20050613,001800,82.76,82.76,82.76,82.76
AUDJPY,20050613,001900,82.76,82.76,82.76,82.76
AUDJPY,20050613,002000,82.75,82.75,82.75,82.75
AUDJPY,20050613,002100,82.75,82.75,82.74,82.75
AUDJPY,20050613,002200,82.76,82.76,82.76,82.76
AUDJPY,20050613,002300,82.76,82.76,82.76,82.76
AUDJPY,20050613,002400,82.76,82.76,82.76,82.76
AUDJPY,20050613,002500,82.76,82.76,82.76,82.76
AUDJPY,20050613,002600,82.76,82.76,82.76,82.76
AUDJPY,20050613,002700,82.77,82.77,82.77,82.77
AUDJPY,20050613,002800,82.76,82.76,82.76,82.76
AUDJPY,20050613,002900,82.76,82.80,82.76,82.80
AUDJPY,20050613,003000,82.81,82.81,82.81,82.81
AUDJPY,20050613,003100,82.80,82.80,82.79,82.79
AUDJPY,20050613,003200,82.80,82.80,82.78,82.79
AUDJPY,20050613,003300,82.78,82.81,82.78,82.81
AUDJPY,20050613,003400,82.80,82.80,82.78,82.78
AUDJPY,20050613,003500,82.78,82.78,82.77,82.77
AUDJPY,20050613,003600,82.76,82.77,82.76,82.77
AUDJPY,20050613,003700,82.78,82.78,82.78,82.78
AUDJPY,20050613,003800,82.79,82.80,82.79,82.79
AUDJPY,20050613,003900,82.80,82.80,82.80,82.80
AUDJPY,20050613,004000,82.79,82.80,82.79,82.80
AUDJPY,20050613,004100,82.81,82.81,82.79,82.79
AUDJPY,20050613,004200,82.79,82.79,82.78,82.78
AUDJPY,20050613,004300,82.79,82.80,82.79,82.80
AUDJPY,20050613,004400,82.80,82.80,82.80,82.80
AUDJPY,20050613,004500,82.80,82.80,82.80,82.80
AUDJPY,20050613,004600,82.80,82.80,82.79,82.79
AUDJPY,20050613,004700,82.78,82.78,82.77,82.77
AUDJPY,20050613,004800,82.78,82.78,82.77,82.78
AUDJPY,20050613,004900,82.77,82.77,82.76,82.76
AUDJPY,20050613,005000,82.76,82.77,82.76,82.77
AUDJPY,20050613,005100,82.77,82.78,82.77,82.78
AUDJPY,20050613,005200,82.77,82.77,82.76,82.76
AUDJPY,20050613,005300,82.77,82.77,82.76,82.76
AUDJPY,20050613,005400,82.75,82.75,82.75,82.75
AUDJPY,20050613,005500,82.76,82.76,82.76,82.76
AUDJPY,20050613,005600,82.76,82.77,82.76,82.77
AUDJPY,20050613,005700,82.76,82.78,82.76,82.77
AUDJPY,20050613,005800,82.76,82.76,82.75,82.75
AUDJPY,20050613,005900,82.75,82.75,82.75,82.75
AUDJPY,20050613,010000,82.75,82.75,82.75,82.75
AUDJPY,20050613,010100,82.74,82.74,82.73,82.73
AUDJPY,20050613,010200,82.73,82.73,82.73,82.73
AUDJPY,20050613,010300,82.74,82.74,82.73,82.73
AUDJPY,20050613,010400,82.73,82.73,82.72,82.72
AUDJPY,20050613,010500,82.73,82.73,82.72,82.73
AUDJPY,20050613,010600,82.73,82.75,82.73,82.75
AUDJPY,20050613,010700,82.76,82.76,82.76,82.76
AUDJPY,20050613,010800,82.75,82.76,82.74,82.74
AUDJPY,20050613,010900,82.75,82.75,82.75,82.75
AUDJPY,20050613,011000,82.75,82.75,82.74,82.74
AUDJPY,20050613,011100,82.74,82.75,82.74,82.75
AUDJPY,20050613,011200,82.75,82.75,82.73,82.73
AUDJPY,20050613,011300,82.74,82.74,82.73,82.73
AUDJPY,20050613,011400,82.74,82.74,82.73,82.73
AUDJPY,20050613,011500,82.74,82.75,82.74,82.75
AUDJPY,20050613,011600,82.76,82.76,82.76,82.76
AUDJPY,20050613,011700,82.75,82.75,82.75,82.75
AUDJPY,20050613,011800,82.75,82.75,82.74,82.74
AUDJPY,20050613,011900,82.75,82.75,82.75,82.75
AUDJPY,20050613,012000,82.74,82.74,82.74,82.74
AUDJPY,20050613,012100,82.73,82.74,82.73,82.74
AUDJPY,20050613,012200,82.74,82.74,82.73,82.73
AUDJPY,20050613,012300,82.74,82.74,82.73,82.74
AUDJPY,20050613,012400,82.73,82.75,82.73,82.75
AUDJPY,20050613,012500,82.74,82.74,82.74,82.74
AUDJPY,20050613,012600,82.73,82.73,82.72,82.73
AUDJPY,20050613,012700,82.72,82.73,82.72,82.73
AUDJPY,20050613,012800,82.74,82.74,82.73,82.73
AUDJPY,20050613,012900,82.72,82.73,82.72,82.73
AUDJPY,20050613,013000,82.72,82.72,82.71,82.71
AUDJPY,20050613,013100,82.70,82.71,82.70,82.71
AUDJPY,20050613,013200,82.70,82.70,82.70,82.70
AUDJPY,20050613,013300,82.71,82.71,82.71,82.71
AUDJPY,20050613,013400,82.70,82.70,82.69,82.69
AUDJPY,20050613,013500,82.68,82.68,82.68,82.68
AUDJPY,20050613,013600,82.68,82.68,82.68,82.68
AUDJPY,20050613,013700,82.67,82.68,82.66,82.68
AUDJPY,20050613,013800,82.67,82.68,82.66,82.66
AUDJPY,20050613,013900,82.67,82.67,82.65,82.65
AUDJPY,20050613,014000,82.66,82.66,82.62,82.62
AUDJPY,20050613,014100,82.61,82.62,82.60,82.60
AUDJPY,20050613,014200,82.61,82.61,82.60,82.61
AUDJPY,20050613,014300,82.61,82.61,82.61,82.61
AUDJPY,20050613,014400,82.62,82.62,82.61,82.62
AUDJPY,20050613,014500,82.63,82.65,82.63,82.64
AUDJPY,20050613,014600,82.65,82.65,82.64,82.64
AUDJPY,20050613,014700,82.64,82.64,82.64,82.64
AUDJPY,20050613,014800,82.63,82.63,82.62,82.63
AUDJPY,20050613,014900,82.63,82.63,82.63,82.63
AUDJPY,20050613,015000,82.62,82.63,82.62,82.62
AUDJPY,20050613,015100,82.63,82.68,82.63,82.68
AUDJPY,20050613,015200,82.67,82.68,82.66,82.66
AUDJPY,20050613,015300,82.67,82.67,82.66,82.67
AUDJPY,20050613,015400,82.66,82.67,82.66,82.66
AUDJPY,20050613,015500,82.66,82.66,82.66,82.66
AUDJPY,20050613,015600,82.67,82.67,82.66,82.66
AUDJPY,20050613,015700,82.65,82.65,82.64,82.64
AUDJPY,20050613,015800,82.64,82.64,82.63,82.63
AUDJPY,20050613,015900,82.62,82.62,82.61,82.61
AUDJPY,20050613,020000,82.61,82.61,82.60,82.60
AUDJPY,20050613,020100,82.59,82.59,82.59,82.59
AUDJPY,20050613,020200,82.58,82.59,82.57,82.58
AUDJPY,20050613,020300,82.57,82.57,82.56,82.57
AUDJPY,20050613,020400,82.57,82.58,82.57,82.58
AUDJPY,20050613,020500,82.57,82.57,82.57,82.57
AUDJPY,20050613,020600,82.56,82.56,82.56,82.56
AUDJPY,20050613,020700,82.56,82.56,82.56,82.56
AUDJPY,20050613,020800,82.56,82.57,82.56,82.57
AUDJPY,20050613,020900,82.57,82.58,82.56,82.58
AUDJPY,20050613,021000,82.59,82.59,82.59,82.59
AUDJPY,20050613,021100,82.59,82.59,82.59,82.59
AUDJPY,20050613,021200,82.60,82.62,82.60,82.62
AUDJPY,20050613,021300,82.63,82.63,82.62,82.62
AUDJPY,20050613,021400,82.63,82.63,82.62,82.63
AUDJPY,20050613,021500,82.62,82.62,82.61,82.61
AUDJPY,20050613,021600,82.61,82.63,82.61,82.63
AUDJPY,20050613,021700,82.64,82.64,82.64,82.64
AUDJPY,20050613,021800,82.64,82.64,82.64,82.64
AUDJPY,20050613,021900,82.64,82.64,82.63,82.64
AUDJPY,20050613,022000,82.65,82.65,82.65,82.65
AUDJPY,20050613,022100,82.65,82.65,82.65,82.65
AUDJPY,20050613,022200,82.66,82.66,82.66,82.66
AUDJPY,20050613,022300,82.66,82.66,82.66,82.66
AUDJPY,20050613,022400,82.66,82.66,82.65,82.65
AUDJPY,20050613,022500,82.66,82.66,82.65,82.65
AUDJPY,20050613,022600,82.65,82.65,82.64,82.64
AUDJPY,20050613,022700,82.65,82.65,82.63,82.64
AUDJPY,20050613,022800,82.65,82.65,82.63,82.65
AUDJPY,20050613,022900,82.64,82.65,82.64,82.65
AUDJPY,20050613,023000,82.65,82.65,82.65,82.65
AUDJPY,20050613,023100,82.64,82.64,82.64,82.64
AUDJPY,20050613,023200,82.63,82.63,82.62,82.63
AUDJPY,20050613,023300,82.63,82.63,82.63,82.63
AUDJPY,20050613,023400,82.64,82.64,82.64,82.64
AUDJPY,20050613,023500,82.65,82.65,82.65,82.65
AUDJPY,20050613,023600,82.65,82.65,82.64,82.65
AUDJPY,20050613,023700,82.64,82.65,82.64,82.65
AUDJPY,20050613,023800,82.65,82.65,82.65,82.65
AUDJPY,20050613,023900,82.64,82.67,82.64,82.67
AUDJPY,20050613,024000,82.66,82.66,82.66,82.66
AUDJPY,20050613,024100,82.66,82.67,82.65,82.66
AUDJPY,20050613,024200,82.65,82.67,82.65,82.67
AUDJPY,20050613,024300,82.67,82.67,82.67,82.67
AUDJPY,20050613,024400,82.67,82.68,82.67,82.68
AUDJPY,20050613,024500,82.67,82.67,82.67,82.67
AUDJPY,20050613,024600,82.67,82.67,82.67,82.67
AUDJPY,20050613,024700,82.67,82.67,82.66,82.67
AUDJPY,20050613,024800,82.67,82.67,82.67,82.67
AUDJPY,20050613,024900,82.68,82.68,82.68,82.68
AUDJPY,20050613,025000,82.67,82.69,82.67,82.69
AUDJPY,20050613,025100,82.69,82.69,82.69,82.69
AUDJPY,20050613,025200,82.68,82.70,82.68,82.69
AUDJPY,20050613,025300,82.69,82.69,82.69,82.69
AUDJPY,20050613,025400,82.70,82.71,82.70,82.71
AUDJPY,20050613,025500,82.70,82.70,82.69,82.69
AUDJPY,20050613,025600,82.68,82.68,82.68,82.68
AUDJPY,20050613,025700,82.68,82.69,82.68,82.69
AUDJPY,20050613,025800,82.68,82.68,82.67,82.68
AUDJPY,20050613,025900,82.69,82.69,82.69,82.69
AUDJPY,20050613,030000,82.68,82.68,82.68,82.68
AUDJPY,20050613,030100,82.68,82.69,82.68,82.69
AUDJPY,20050613,030200,82.70,82.71,82.70,82.70
AUDJPY,20050613,030300,82.71,82.73,82.70,82.73
AUDJPY,20050613,030400,82.72,82.72,82.71,82.72
AUDJPY,20050613,030500,82.73,82.74,82.73,82.73
AUDJPY,20050613,030600,82.74,82.78,82.74,82.78
AUDJPY,20050613,030700,82.77,82.77,82.70,82.71
AUDJPY,20050613,030800,82.70,82.72,82.69,82.72
AUDJPY,20050613,030900,82.71,82.72,82.71,82.72
AUDJPY,20050613,031000,82.71,82.71,82.67,82.67
AUDJPY,20050613,031100,82.66,82.68,82.66,82.68
AUDJPY,20050613,031200,82.67,82.68,82.66,82.67
AUDJPY,20050613,031300,82.68,82.68,82.67,82.68
AUDJPY,20050613,031400,82.69,82.70,82.68,82.70
AUDJPY,20050613,031500,82.69,82.69,82.67,82.68
AUDJPY,20050613,031600,82.67,82.68,82.67,82.68
AUDJPY,20050613,031700,82.68,82.70,82.68,82.70
AUDJPY,20050613,031800,82.71,82.73,82.70,82.73
AUDJPY,20050613,031900,82.72,82.73,82.72,82.72
AUDJPY,20050613,032000,82.73,82.73,82.73,82.73
AUDJPY,20050613,032100,82.72,82.72,82.72,82.72
AUDJPY,20050613,032200,82.72,82.72,82.71,82.71
AUDJPY,20050613,032300,82.70,82.70,82.69,82.70
AUDJPY,20050613,032400,82.69,82.73,82.69,82.73
AUDJPY,20050613,032500,82.74,82.74,82.72,82.72
AUDJPY,20050613,032600,82.71,82.71,82.70,82.70
AUDJPY,20050613,032700,82.71,82.71,82.69,82.70
AUDJPY,20050613,032800,82.69,82.69,82.68,82.69
AUDJPY,20050613,032900,82.68,82.69,82.68,82.69
AUDJPY,20050613,033000,82.68,82.68,82.67,82.67
AUDJPY,20050613,033100,82.68,82.69,82.66,82.66
AUDJPY,20050613,033200,82.65,82.66,82.65,82.66
AUDJPY,20050613,033300,82.65,82.65,82.64,82.65
AUDJPY,20050613,033400,82.64,82.64,82.64,82.64
AUDJPY,20050613,033500,82.65,82.65,82.65,82.65
AUDJPY,20050613,033600,82.65,82.66,82.65,82.65
AUDJPY,20050613,033700,82.66,82.66,82.65,82.65
AUDJPY,20050613,033800,82.64,82.64,82.64,82.64
AUDJPY,20050613,033900,82.64,82.64,82.64,82.64
AUDJPY,20050613,034000,82.64,82.64,82.64,82.64
AUDJPY,20050613,034100,82.64,82.66,82.64,82.66
AUDJPY,20050613,034200,82.65,82.66,82.65,82.65
AUDJPY,20050613,034300,82.65,82.65,82.65,82.65
AUDJPY,20050613,034400,82.65,82.65,82.65,82.65
AUDJPY,20050613,034500,82.65,82.65,82.65,82.65
AUDJPY,20050613,034600,82.64,82.64,82.64,82.64
AUDJPY,20050613,034700,82.63,82.64,82.62,82.64
AUDJPY,20050613,034800,82.64,82.64,82.64,82.64
AUDJPY,20050613,034900,82.64,82.64,82.64,82.64
AUDJPY,20050613,035000,82.64,82.64,82.64,82.64
AUDJPY,20050613,035100,82.65,82.65,82.64,82.64
AUDJPY,20050613,035200,82.64,82.64,82.64,82.64
AUDJPY,20050613,035300,82.65,82.65,82.64,82.64
AUDJPY,20050613,035400,82.63,82.63,82.61,82.61
AUDJPY,20050613,035500,82.62,82.63,82.62,82.62
AUDJPY,20050613,035600,82.63,82.64,82.63,82.63
AUDJPY,20050613,035700,82.64,82.64,82.61,82.62
AUDJPY,20050613,035800,82.62,82.62,82.62,82.62
AUDJPY,20050613,035900,82.62,82.62,82.62,82.62
AUDJPY,20050613,040000,82.61,82.61,82.61,82.61
AUDJPY,20050613,040100,82.62,82.63,82.62,82.63
AUDJPY,20050613,040200,82.64,82.64,82.62,82.63
AUDJPY,20050613,040300,82.62,82.63,82.62,82.62
AUDJPY,20050613,040400,82.62,82.62,82.62,82.62
AUDJPY,20050613,040500,82.63,82.63,82.61,82.62
AUDJPY,20050613,040600,82.61,82.61,82.61,82.61
AUDJPY,20050613,040700,82.62,82.63,82.62,82.63
AUDJPY,20050613,040800,82.62,82.62,82.61,82.61
AUDJPY,20050613,040900,82.62,82.62,82.62,82.62
AUDJPY,20050613,041000,82.62,82.63,82.62,82.63
AUDJPY,20050613,041100,82.64,82.64,82.64,82.64
AUDJPY,20050613,041200,82.64,82.64,82.62,82.62
AUDJPY,20050613,041300,82.63,82.63,82.63,82.63
AUDJPY,20050613,041400,82.62,82.63,82.62,82.63
AUDJPY,20050613,041500,82.64,82.64,82.63,82.64
AUDJPY,20050613,041600,82.65,82.66,82.65,82.66
AUDJPY,20050613,041700,82.67,82.67,82.66,82.66
AUDJPY,20050613,041800,82.67,82.67,82.67,82.67
AUDJPY,20050613,041900,82.67,82.67,82.67,82.67
AUDJPY,20050613,042000,82.67,82.67,82.67,82.67
AUDJPY,20050613,042100,82.67,82.70,82.67,82.70
AUDJPY,20050613,042200,82.69,82.70,82.69,82.70
AUDJPY,20050613,042300,82.71,82.72,82.71,82.72
AUDJPY,20050613,042400,82.72,82.72,82.71,82.71
AUDJPY,20050613,042500,82.72,82.72,82.70,82.70
AUDJPY,20050613,042600,82.71,82.72,82.71,82.72
AUDJPY,20050613,042700,82.71,82.71,82.70,82.70
AUDJPY,20050613,042800,82.71,82.72,82.71,82.71
AUDJPY,20050613,042900,82.72,82.72,82.71,82.72
AUDJPY,20050613,043000,82.72,82.73,82.72,82.73
AUDJPY,20050613,043100,82.74,82.75,82.74,82.75
AUDJPY,20050613,043200,82.75,82.75,82.74,82.74
AUDJPY,20050613,043300,82.75,82.75,82.75,82.75
AUDJPY,20050613,043400,82.74,82.74,82.73,82.73
AUDJPY,20050613,043500,82.73,82.74,82.73,82.74
AUDJPY,20050613,043600,82.74,82.74,82.74,82.74
AUDJPY,20050613,043700,82.73,82.73,82.73,82.73
AUDJPY,20050613,043800,82.73,82.73,82.73,82.73
AUDJPY,20050613,043900,82.73,82.74,82.73,82.73
AUDJPY,20050613,044000,82.74,82.74,82.72,82.73
AUDJPY,20050613,044100,82.73,82.73,82.73,82.73
AUDJPY,20050613,044200,82.72,82.72,82.71,82.72
AUDJPY,20050613,044300,82.71,82.72,82.69,82.69
AUDJPY,20050613,044400,82.68,82.68,82.68,82.68
AUDJPY,20050613,044500,82.67,82.69,82.67,82.69
AUDJPY,20050613,044600,82.68,82.68,82.66,82.67
AUDJPY,20050613,044700,82.67,82.67,82.66,82.66
AUDJPY,20050613,044800,82.67,82.67,82.65,82.65
AUDJPY,20050613,044900,82.65,82.65,82.65,82.65
AUDJPY,20050613,045000,82.65,82.65,82.64,82.65
AUDJPY,20050613,045100,82.64,82.65,82.64,82.65
AUDJPY,20050613,045200,82.65,82.66,82.65,82.66
AUDJPY,20050613,045300,82.66,82.67,82.66,82.67
AUDJPY,20050613,045400,82.66,82.67,82.66,82.67
AUDJPY,20050613,045500,82.66,82.66,82.66,82.66
AUDJPY,20050613,045600,82.67,82.67,82.66,82.67
AUDJPY,20050613,045700,82.67,82.67,82.66,82.66
AUDJPY,20050613,045800,82.66,82.66,82.64,82.64
AUDJPY,20050613,045900,82.65,82.65,82.65,82.65
AUDJPY,20050613,050000,82.65,82.65,82.65,82.65
AUDJPY,20050613,050100,82.65,82.65,82.65,82.65
AUDJPY,20050613,050200,82.65,82.65,82.65,82.65
AUDJPY,20050613,050300,82.65,82.65,82.63,82.63
AUDJPY,20050613,050400,82.63,82.63,82.63,82.63
AUDJPY,20050613,050500,82.62,82.62,82.62,82.62
AUDJPY,20050613,050600,82.63,82.63,82.62,82.63
AUDJPY,20050613,050700,82.63,82.63,82.62,82.62
AUDJPY,20050613,050800,82.63,82.64,82.63,82.64
AUDJPY,20050613,050900,82.65,82.65,82.64,82.64
AUDJPY,20050613,051000,82.65,82.65,82.64,82.65
AUDJPY,20050613,051100,82.66,82.66,82.66,82.66
AUDJPY,20050613,051200,82.66,82.66,82.66,82.66
AUDJPY,20050613,051300,82.65,82.65,82.65,82.65
AUDJPY,20050613,051400,82.64,82.64,82.63,82.63
AUDJPY,20050613,051500,82.64,82.64,82.64,82.64
AUDJPY,20050613,051600,82.65,82.65,82.65,82.65
AUDJPY,20050613,051700,82.65,82.66,82.65,82.66
AUDJPY,20050613,051800,82.65,82.66,82.65,82.66
AUDJPY,20050613,051900,82.65,82.65,82.65,82.65
AUDJPY,20050613,052000,82.65,82.65,82.65,82.65
AUDJPY,20050613,052100,82.66,82.66,82.66,82.66
AUDJPY,20050613,052200,82.66,82.67,82.66,82.67
AUDJPY,20050613,052300,82.67,82.67,82.67,82.67
AUDJPY,20050613,052400,82.66,82.66,82.66,82.66
AUDJPY,20050613,052500,82.66,82.66,82.66,82.66
AUDJPY,20050613,052600,82.66,82.66,82.65,82.65
AUDJPY,20050613,052700,82.65,82.65,82.65,82.65
AUDJPY,20050613,052800,82.64,82.65,82.64,82.65
AUDJPY,20050613,052900,82.64,82.65,82.64,82.65
AUDJPY,20050613,053000,82.66,82.66,82.66,82.66
AUDJPY,20050613,053100,82.66,82.66,82.65,82.65
AUDJPY,20050613,053200,82.65,82.66,82.65,82.66
AUDJPY,20050613,053300,82.65,82.66,82.65,82.66
AUDJPY,20050613,053400,82.66,82.66,82.66,82.66
AUDJPY,20050613,053500,82.66,82.66,82.66,82.66
AUDJPY,20050613,053600,82.65,82.66,82.65,82.66
AUDJPY,20050613,053700,82.65,82.65,82.65,82.65
AUDJPY,20050613,053800,82.65,82.65,82.65,82.65
AUDJPY,20050613,053900,82.65,82.66,82.65,82.66
AUDJPY,20050613,054000,82.65,82.65,82.65,82.65
AUDJPY,20050613,054100,82.66,82.66,82.64,82.64
AUDJPY,20050613,054200,82.63,82.63,82.62,82.63
AUDJPY,20050613,054300,82.62,82.63,82.62,82.62
AUDJPY,20050613,054400,82.62,82.62,82.62,82.62
AUDJPY,20050613,054500,82.63,82.64,82.63,82.64
AUDJPY,20050613,054600,82.65,82.66,82.65,82.66
AUDJPY,20050613,054700,82.66,82.66,82.66,82.66
AUDJPY,20050613,054800,82.65,82.65,82.64,82.64
AUDJPY,20050613,054900,82.65,82.65,82.65,82.65
AUDJPY,20050613,055000,82.65,82.65,82.65,82.65
AUDJPY,20050613,055100,82.65,82.65,82.65,82.65
AUDJPY,20050613,055200,82.66,82.67,82.66,82.67
AUDJPY,20050613,055300,82.67,82.67,82.66,82.66
AUDJPY,20050613,055400,82.66,82.66,82.65,82.65
AUDJPY,20050613,055500,82.66,82.66,82.65,82.66
AUDJPY,20050613,055600,82.66,82.66,82.66,82.66
AUDJPY,20050613,055700,82.66,82.66,82.66,82.66
AUDJPY,20050613,055800,82.66,82.66,82.66,82.66
AUDJPY,20050613,055900,82.65,82.65,82.65,82.65
AUDJPY,20050613,060000,82.65,82.65,82.64,82.64
AUDJPY,20050613,060100,82.65,82.67,82.65,82.67
AUDJPY,20050613,060200,82.66,82.67,82.66,82.66
AUDJPY,20050613,060300,82.66,82.66,82.66,82.66
AUDJPY,20050613,060400,82.66,82.66,82.66,82.66
AUDJPY,20050613,060500,82.66,82.66,82.66,82.66
AUDJPY,20050613,060600,82.65,82.65,82.65,82.65
AUDJPY,20050613,060700,82.66,82.66,82.65,82.65
AUDJPY,20050613,060800,82.66,82.66,82.65,82.65
AUDJPY,20050613,060900,82.65,82.65,82.65,82.65
AUDJPY,20050613,061000,82.65,82.65,82.65,82.65
AUDJPY,20050613,061100,82.65,82.65,82.65,82.65
AUDJPY,20050613,061200,82.65,82.65,82.65,82.65
AUDJPY,20050613,061300,82.65,82.65,82.65,82.65
AUDJPY,20050613,061400,82.64,82.65,82.64,82.65
AUDJPY,20050613,061500,82.64,82.64,82.64,82.64
AUDJPY,20050613,061600,82.64,82.64,82.64,82.64
AUDJPY,20050613,061700,82.64,82.64,82.64,82.64
AUDJPY,20050613,061800,82.64,82.64,82.63,82.63
AUDJPY,20050613,061900,82.62,82.62,82.62,82.62
AUDJPY,20050613,062000,82.62,82.62,82.62,82.62
AUDJPY,20050613,062100,82.62,82.62,82.62,82.62
AUDJPY,20050613,062200,82.62,82.62,82.61,82.61
AUDJPY,20050613,062300,82.62,82.62,82.62,82.62
AUDJPY,20050613,062400,82.62,82.62,82.62,82.62
AUDJPY,20050613,062500,82.62,82.62,82.61,82.61
AUDJPY,20050613,062600,82.62,82.62,82.62,82.62
AUDJPY,20050613,062700,82.62,82.62,82.62,82.62
AUDJPY,20050613,062800,82.62,82.63,82.61,82.63
AUDJPY,20050613,062900,82.62,82.63,82.62,82.63
AUDJPY,20050613,063000,82.63,82.63,82.63,82.63
AUDJPY,20050613,063100,82.63,82.64,82.63,82.64
AUDJPY,20050613,063200,82.65,82.65,82.64,82.64
AUDJPY,20050613,063300,82.64,82.64,82.63,82.64
AUDJPY,20050613,063400,82.64,82.65,82.64,82.65
AUDJPY,20050613,063500,82.64,82.64,82.64,82.64
AUDJPY,20050613,063600,82.64,82.65,82.64,82.65
AUDJPY,20050613,063700,82.66,82.66,82.65,82.65
AUDJPY,20050613,063800,82.64,82.65,82.64,82.65
AUDJPY,20050613,063900,82.65,82.65,82.65,82.65
AUDJPY,20050613,064000,82.66,82.67,82.66,82.66
AUDJPY,20050613,064100,82.67,82.68,82.67,82.67
AUDJPY,20050613,064200,82.66,82.67,82.66,82.67
AUDJPY,20050613,064300,82.66,82.67,82.66,82.67
AUDJPY,20050613,064400,82.68,82.68,82.68,82.68
AUDJPY,20050613,064500,82.68,82.68,82.68,82.68
AUDJPY,20050613,064600,82.69,82.69,82.68,82.68
AUDJPY,20050613,064700,82.69,82.69,82.68,82.68
AUDJPY,20050613,064800,82.69,82.69,82.68,82.68
AUDJPY,20050613,064900,82.68,82.69,82.68,82.69
AUDJPY,20050613,065000,82.70,82.71,82.70,82.71
AUDJPY,20050613,065100,82.70,82.70,82.70,82.70
AUDJPY,20050613,065200,82.70,82.71,82.70,82.71
AUDJPY,20050613,065300,82.71,82.71,82.71,82.71
AUDJPY,20050613,065400,82.70,82.74,82.70,82.73
AUDJPY,20050613,065500,82.73,82.73,82.72,82.72
AUDJPY,20050613,065600,82.72,82.72,82.72,82.72
AUDJPY,20050613,065700,82.72,82.72,82.72,82.72
AUDJPY,20050613,065800,82.71,82.73,82.71,82.73
AUDJPY,20050613,065900,82.74,82.76,82.74,82.75
AUDJPY,20050613,070000,82.75,82.75,82.75,82.75
AUDJPY,20050613,070100,82.74,82.75,82.74,82.74
AUDJPY,20050613,070200,82.74,82.74,82.74,82.74
AUDJPY,20050613,070300,82.75,82.75,82.74,82.74
AUDJPY,20050613,070400,82.75,82.75,82.74,82.74
AUDJPY,20050613,070500,82.74,82.74,82.74,82.74
AUDJPY,20050613,070600,82.74,82.74,82.74,82.74
AUDJPY,20050613,070700,82.73,82.75,82.73,82.75
AUDJPY,20050613,070800,82.76,82.76,82.74,82.74
AUDJPY,20050613,070900,82.75,82.75,82.74,82.75
AUDJPY,20050613,071000,82.75,82.75,82.75,82.75
AUDJPY,20050613,071100,82.74,82.74,82.72,82.73
AUDJPY,20050613,071200,82.74,82.75,82.73,82.75
AUDJPY,20050613,071300,82.76,82.77,82.76,82.77
AUDJPY,20050613,071400,82.78,82.78,82.78,82.78
AUDJPY,20050613,071500,82.78,82.78,82.78,82.78
AUDJPY,20050613,071600,82.79,82.80,82.78,82.80
AUDJPY,20050613,071700,82.79,82.80,82.79,82.80
AUDJPY,20050613,071800,82.79,82.80,82.79,82.80
AUDJPY,20050613,071900,82.80,82.80,82.80,82.80
AUDJPY,20050613,072000,82.81,82.81,82.79,82.79
AUDJPY,20050613,072100,82.79,82.79,82.79,82.79
AUDJPY,20050613,072200,82.80,82.80,82.80,82.80
AUDJPY,20050613,072300,82.81,82.82,82.81,82.82
AUDJPY,20050613,072400,82.81,82.82,82.81,82.82
AUDJPY,20050613,072500,82.81,82.81,82.80,82.81
AUDJPY,20050613,072600,82.82,82.82,82.81,82.81
AUDJPY,20050613,072700,82.82,82.84,82.82,82.84
AUDJPY,20050613,072800,82.83,82.85,82.83,82.85
AUDJPY,20050613,072900,82.84,82.85,82.84,82.85
AUDJPY,20050613,073000,82.86,82.86,82.85,82.85
AUDJPY,20050613,073100,82.84,82.84,82.84,82.84
AUDJPY,20050613,073200,82.83,82.83,82.81,82.81
AUDJPY,20050613,073300,82.81,82.81,82.81,82.81
AUDJPY,20050613,073400,82.80,82.81,82.80,82.81
AUDJPY,20050613,073500,82.81,82.81,82.79,82.80
AUDJPY,20050613,073600,82.81,82.81,82.81,82.81
AUDJPY,20050613,073700,82.80,82.81,82.80,82.81
AUDJPY,20050613,073800,82.82,82.82,82.81,82.82
AUDJPY,20050613,073900,82.83,82.83,82.83,82.83
AUDJPY,20050613,074000,82.82,82.84,82.82,82.84
AUDJPY,20050613,074100,82.83,82.85,82.83,82.85
AUDJPY,20050613,074200,82.85,82.85,82.85,82.85
AUDJPY,20050613,074300,82.85,82.85,82.85,82.85
AUDJPY,20050613,074400,82.84,82.84,82.84,82.84
AUDJPY,20050613,074500,82.84,82.84,82.84,82.84
AUDJPY,20050613,074600,82.83,82.83,82.82,82.83
AUDJPY,20050613,074700,82.83,82.83,82.83,82.83
AUDJPY,20050613,074800,82.84,82.84,82.83,82.83
AUDJPY,20050613,074900,82.82,82.83,82.82,82.83
AUDJPY,20050613,075000,82.84,82.84,82.83,82.84
AUDJPY,20050613,075100,82.85,82.85,82.84,82.84
AUDJPY,20050613,075200,82.84,82.84,82.84,82.84
AUDJPY,20050613,075300,82.83,82.84,82.83,82.84
AUDJPY,20050613,075400,82.83,82.84,82.83,82.84
AUDJPY,20050613,075500,82.85,82.85,82.82,82.83
AUDJPY,20050613,075600,82.84,82.84,82.84,82.84
AUDJPY,20050613,075700,82.84,82.84,82.84,82.84
AUDJPY,20050613,075800,82.84,82.84,82.84,82.84
AUDJPY,20050613,075900,82.84,82.84,82.81,82.81
AUDJPY,20050613,080000,82.80,82.80,82.80,82.80
AUDJPY,20050613,080100,82.79,82.80,82.79,82.80
AUDJPY,20050613,080200,82.80,82.80,82.78,82.78
AUDJPY,20050613,080300,82.77,82.79,82.77,82.78
AUDJPY,20050613,080400,82.79,82.79,82.78,82.79
AUDJPY,20050613,080500,82.78,82.80,82.78,82.80
AUDJPY,20050613,080600,82.81,82.83,82.81,82.83
AUDJPY,20050613,080700,82.82,82.82,82.80,82.81
AUDJPY,20050613,080800,82.80,82.81,82.80,82.81
AUDJPY,20050613,080900,82.80,82.81,82.77,82.78
AUDJPY,20050613,081000,82.79,82.79,82.79,82.79
AUDJPY,20050613,081100,82.78,82.78,82.78,82.78
AUDJPY,20050613,081200,82.78,82.79,82.78,82.78
AUDJPY,20050613,081300,82.79,82.79,82.78,82.79
AUDJPY,20050613,081400,82.78,82.80,82.78,82.79
AUDJPY,20050613,081500,82.80,82.81,82.80,82.81
AUDJPY,20050613,081600,82.80,82.80,82.76,82.77
AUDJPY,20050613,081700,82.76,82.79,82.76,82.79
AUDJPY,20050613,081800,82.78,82.78,82.77,82.77
AUDJPY,20050613,081900,82.76,82.76,82.75,82.75
AUDJPY,20050613,082000,82.76,82.77,82.75,82.77
AUDJPY,20050613,082100,82.78,82.78,82.75,82.75
AUDJPY,20050613,082200,82.74,82.75,82.74,82.75
AUDJPY,20050613,082300,82.75,82.75,82.73,82.73
AUDJPY,20050613,082400,82.72,82.75,82.72,82.75
AUDJPY,20050613,082500,82.75,82.76,82.75,82.76
AUDJPY,20050613,082600,82.75,82.75,82.74,82.74
AUDJPY,20050613,082700,82.75,82.75,82.74,82.75
AUDJPY,20050613,082800,82.74,82.74,82.74,82.74
AUDJPY,20050613,082900,82.73,82.74,82.73,82.74
AUDJPY,20050613,083000,82.75,82.75,82.74,82.74
AUDJPY,20050613,083100,82.75,82.75,82.74,82.75
AUDJPY,20050613,083200,82.75,82.75,82.75,82.75
AUDJPY,20050613,083300,82.74,82.76,82.74,82.76
AUDJPY,20050613,083400,82.77,82.78,82.76,82.78
AUDJPY,20050613,083500,82.79,82.79,82.78,82.78
AUDJPY,20050613,083600,82.77,82.77,82.75,82.75
AUDJPY,20050613,083700,82.76,82.78,82.76,82.78
AUDJPY,20050613,083800,82.79,82.79,82.78,82.78
AUDJPY,20050613,083900,82.77,82.78,82.76,82.77
AUDJPY,20050613,084000,82.78,82.78,82.77,82.77
AUDJPY,20050613,084100,82.78,82.78,82.75,82.77
AUDJPY,20050613,084200,82.78,82.79,82.78,82.78
AUDJPY,20050613,084300,82.77,82.78,82.77,82.78
AUDJPY,20050613,084400,82.79,82.79,82.78,82.78
AUDJPY,20050613,084500,82.79,82.81,82.79,82.81
AUDJPY,20050613,084600,82.80,82.80,82.80,82.80
AUDJPY,20050613,084700,82.80,82.81,82.80,82.80
AUDJPY,20050613,084800,82.79,82.79,82.78,82.78
AUDJPY,20050613,084900,82.78,82.78,82.78,82.78
AUDJPY,20050613,085000,82.78,82.78,82.77,82.77
AUDJPY,20050613,085100,82.77,82.78,82.77,82.78
AUDJPY,20050613,085200,82.78,82.81,82.78,82.81
AUDJPY,20050613,085300,82.82,82.83,82.82,82.83
AUDJPY,20050613,085400,82.84,82.84,82.82,82.83
AUDJPY,20050613,085500,82.84,82.84,82.82,82.82
AUDJPY,20050613,085600,82.81,82.82,82.81,82.81
AUDJPY,20050613,085700,82.81,82.83,82.81,82.83
AUDJPY,20050613,085800,82.82,82.82,82.81,82.82
AUDJPY,20050613,085900,82.81,82.83,82.81,82.83
AUDJPY,20050613,090000,82.82,82.82,82.81,82.81
AUDJPY,20050613,090100,82.82,82.82,82.81,82.81
AUDJPY,20050613,090200,82.80,82.81,82.80,82.81
AUDJPY,20050613,090300,82.82,82.82,82.80,82.80
AUDJPY,20050613,090400,82.81,82.83,82.81,82.83
AUDJPY,20050613,090500,82.84,82.85,82.84,82.84
AUDJPY,20050613,090600,82.83,82.83,82.83,82.83
AUDJPY,20050613,090700,82.83,82.83,82.81,82.81
AUDJPY,20050613,090800,82.80,82.81,82.80,82.81
AUDJPY,20050613,090900,82.82,82.84,82.82,82.84
AUDJPY,20050613,091000,82.85,82.86,82.85,82.86
AUDJPY,20050613,091100,82.87,82.88,82.87,82.88
AUDJPY,20050613,091200,82.87,82.88,82.86,82.88
AUDJPY,20050613,091300,82.87,82.87,82.86,82.86
AUDJPY,20050613,091400,82.85,82.86,82.85,82.86
AUDJPY,20050613,091500,82.85,82.86,82.85,82.86
AUDJPY,20050613,091600,82.85,82.87,82.85,82.87
AUDJPY,20050613,091700,82.86,82.89,82.86,82.89
AUDJPY,20050613,091800,82.88,82.88,82.88,82.88
AUDJPY,20050613,091900,82.87,82.89,82.87,82.88
AUDJPY,20050613,092000,82.89,82.89,82.88,82.89
AUDJPY,20050613,092100,82.88,82.88,82.87,82.87
AUDJPY,20050613,092200,82.88,82.89,82.87,82.88
AUDJPY,20050613,092300,82.87,82.87,82.86,82.86
AUDJPY,20050613,092400,82.87,82.87,82.86,82.86
AUDJPY,20050613,092500,82.87,82.88,82.86,82.86
AUDJPY,20050613,092600,82.87,82.88,82.86,82.88
AUDJPY,20050613,092700,82.87,82.87,82.86,82.86
AUDJPY,20050613,092800,82.87,82.87,82.86,82.87
AUDJPY,20050613,092900,82.88,82.88,82.87,82.87
AUDJPY,20050613,093000,82.87,82.87,82.86,82.86
AUDJPY,20050613,093100,82.87,82.87,82.85,82.85
AUDJPY,20050613,093200,82.86,82.87,82.86,82.87
AUDJPY,20050613,093300,82.86,82.86,82.83,82.86
AUDJPY,20050613,093400,82.87,82.87,82.86,82.87
AUDJPY,20050613,093500,82.88,82.88,82.87,82.88
AUDJPY,20050613,093600,82.87,82.87,82.86,82.86
AUDJPY,20050613,093700,82.87,82.88,82.87,82.88
AUDJPY,20050613,093800,82.88,82.88,82.86,82.86
AUDJPY,20050613,093900,82.86,82.86,82.86,82.86
AUDJPY,20050613,094000,82.85,82.85,82.85,82.85
AUDJPY,20050613,094100,82.86,82.86,82.85,82.86
AUDJPY,20050613,094200,82.85,82.87,82.85,82.87
AUDJPY,20050613,094300,82.86,82.86,82.85,82.86
AUDJPY,20050613,094400,82.87,82.88,82.87,82.88
AUDJPY,20050613,094500,82.87,82.87,82.86,82.86
AUDJPY,20050613,094600,82.87,82.87,82.86,82.87
AUDJPY,20050613,094700,82.86,82.86,82.84,82.86
AUDJPY,20050613,094800,82.87,82.87,82.86,82.86
AUDJPY,20050613,094900,82.87,82.88,82.87,82.88
AUDJPY,20050613,095000,82.88,82.89,82.88,82.89
AUDJPY,20050613,095100,82.90,82.91,82.89,82.89
AUDJPY,20050613,095200,82.90,82.90,82.90,82.90
AUDJPY,20050613,095300,82.89,82.89,82.89,82.89
AUDJPY,20050613,095400,82.88,82.88,82.88,82.88
AUDJPY,20050613,095500,82.89,82.89,82.88,82.88
AUDJPY,20050613,095600,82.87,82.90,82.87,82.90
AUDJPY,20050613,095700,82.91,82.91,82.87,82.87
AUDJPY,20050613,095800,82.88,82.88,82.86,82.86
AUDJPY,20050613,095900,82.86,82.86,82.85,82.85
AUDJPY,20050613,100000,82.86,82.86,82.84,82.84
AUDJPY,20050613,100100,82.84,82.86,82.84,82.86
AUDJPY,20050613,100200,82.87,82.91,82.87,82.91
AUDJPY,20050613,100300,82.92,82.92,82.91,82.92
AUDJPY,20050613,100400,82.91,82.92,82.91,82.92
AUDJPY,20050613,100500,82.93,82.94,82.93,82.94
AUDJPY,20050613,100600,82.94,82.94,82.93,82.93
AUDJPY,20050613,100700,82.92,82.92,82.92,82.92
AUDJPY,20050613,100800,82.93,82.94,82.93,82.94
AUDJPY,20050613,100900,82.93,82.94,82.93,82.93
AUDJPY,20050613,101000,82.93,82.93,82.92,82.92
AUDJPY,20050613,101100,82.93,82.93,82.92,82.92
AUDJPY,20050613,101200,82.91,82.92,82.90,82.92
AUDJPY,20050613,101300,82.92,82.92,82.92,82.92
AUDJPY,20050613,101400,82.91,82.91,82.91,82.91
AUDJPY,20050613,101500,82.92,82.92,82.91,82.91
AUDJPY,20050613,101600,82.92,82.92,82.91,82.91
AUDJPY,20050613,101700,82.90,82.91,82.90,82.91
AUDJPY,20050613,101800,82.91,82.91,82.91,82.91
AUDJPY,20050613,101900,82.91,82.91,82.91,82.91
AUDJPY,20050613,102000,82.92,82.92,82.91,82.91
AUDJPY,20050613,102100,82.90,82.92,82.90,82.92
AUDJPY,20050613,102200,82.93,82.94,82.91,82.91
AUDJPY,20050613,102300,82.90,82.92,82.90,82.92
AUDJPY,20050613,102400,82.93,82.93,82.92,82.93
AUDJPY,20050613,102500,82.92,82.98,82.92,82.97
AUDJPY,20050613,102600,82.98,82.99,82.98,82.99
AUDJPY,20050613,102700,83.00,83.00,82.98,82.99
AUDJPY,20050613,102800,83.00,83.00,82.99,82.99
AUDJPY,20050613,102900,83.00,83.00,82.99,82.99
AUDJPY,20050613,103000,82.98,82.99,82.97,82.97
AUDJPY,20050613,103100,82.96,82.99,82.96,82.99
AUDJPY,20050613,103200,82.98,82.98,82.95,82.95
AUDJPY,20050613,103300,82.96,82.96,82.95,82.96
AUDJPY,20050613,103400,82.95,82.97,82.95,82.97
AUDJPY,20050613,103500,82.98,82.98,82.95,82.95
AUDJPY,20050613,103600,82.96,82.98,82.95,82.98
AUDJPY,20050613,103700,82.99,82.99,82.97,82.98
AUDJPY,20050613,103800,82.97,82.97,82.95,82.96
AUDJPY,20050613,103900,82.97,82.98,82.97,82.98
AUDJPY,20050613,104000,82.99,83.00,82.98,83.00
AUDJPY,20050613,104100,83.01,83.01,82.99,83.01
AUDJPY,20050613,104200,83.00,83.01,83.00,83.00
AUDJPY,20050613,104300,82.99,83.00,82.97,82.97
AUDJPY,20050613,104400,82.96,82.97,82.96,82.97
AUDJPY,20050613,104500,82.96,82.96,82.94,82.94
AUDJPY,20050613,104600,82.94,82.94,82.92,82.92
AUDJPY,20050613,104700,82.93,82.93,82.91,82.92
AUDJPY,20050613,104800,82.92,82.92,82.92,82.92
AUDJPY,20050613,104900,82.93,82.93,82.92,82.92
AUDJPY,20050613,105000,82.92,82.92,82.92,82.92
AUDJPY,20050613,105100,82.92,82.92,82.91,82.91
AUDJPY,20050613,105200,82.89,82.91,82.89,82.91
AUDJPY,20050613,105300,82.90,82.90,82.89,82.90
AUDJPY,20050613,105400,82.91,82.91,82.90,82.91
AUDJPY,20050613,105500,82.92,82.92,82.91,82.91
AUDJPY,20050613,105600,82.90,82.91,82.89,82.91
AUDJPY,20050613,105700,82.90,82.91,82.89,82.89
AUDJPY,20050613,105800,82.88,82.91,82.88,82.91
AUDJPY,20050613,105900,82.92,82.92,82.91,82.92
AUDJPY,20050613,110000,82.93,82.94,82.92,82.94
AUDJPY,20050613,110100,82.94,82.94,82.93,82.93
AUDJPY,20050613,110200,82.94,82.95,82.94,82.94
AUDJPY,20050613,110300,82.95,82.97,82.95,82.96
AUDJPY,20050613,110400,82.97,82.97,82.96,82.97
AUDJPY,20050613,110500,82.96,82.97,82.96,82.97
AUDJPY,20050613,110600,82.97,82.97,82.97,82.97
AUDJPY,20050613,110700,82.98,83.00,82.97,83.00
AUDJPY,20050613,110800,83.00,83.00,82.98,82.98
AUDJPY,20050613,110900,82.97,82.97,82.97,82.97
AUDJPY,20050613,111000,82.96,82.96,82.94,82.94
AUDJPY,20050613,111100,82.95,82.95,82.93,82.94
AUDJPY,20050613,111200,82.93,82.94,82.92,82.92
AUDJPY,20050613,111300,82.91,82.92,82.90,82.91
AUDJPY,20050613,111400,82.92,82.93,82.91,82.93
AUDJPY,20050613,111500,82.94,82.94,82.93,82.93
AUDJPY,20050613,111600,82.94,82.94,82.93,82.94
AUDJPY,20050613,111700,82.93,82.95,82.92,82.95
AUDJPY,20050613,111800,82.94,82.95,82.94,82.94
AUDJPY,20050613,111900,82.95,82.96,82.95,82.96
AUDJPY,20050613,112000,82.97,82.98,82.96,82.98
AUDJPY,20050613,112100,82.99,82.99,82.97,82.98
AUDJPY,20050613,112200,83.00,83.10,82.99,83.07
AUDJPY,20050613,112300,83.08,83.09,83.08,83.08
AUDJPY,20050613,112400,83.09,83.11,83.09,83.09
AUDJPY,20050613,112500,83.08,83.08,83.07,83.07
AUDJPY,20050613,112600,83.08,83.10,83.07,83.08
AUDJPY,20050613,112700,83.07,83.08,83.05,83.07
AUDJPY,20050613,112800,83.08,83.08,83.03,83.05
AUDJPY,20050613,112900,83.06,83.08,83.06,83.06
AUDJPY,20050613,113000,83.05,83.05,83.02,83.02
AUDJPY,20050613,113100,83.01,83.05,83.01,83.04
AUDJPY,20050613,113200,83.05,83.08,83.04,83.08
AUDJPY,20050613,113300,83.09,83.10,83.08,83.09
AUDJPY,20050613,113400,83.08,83.09,83.08,83.09
AUDJPY,20050613,113500,83.10,83.10,83.07,83.07
AUDJPY,20050613,113600,83.06,83.07,83.06,83.07
AUDJPY,20050613,113700,83.06,83.09,83.06,83.09
AUDJPY,20050613,113800,83.10,83.11,83.09,83.09
AUDJPY,20050613,113900,83.08,83.08,83.07,83.07
AUDJPY,20050613,114000,83.06,83.07,83.06,83.07
AUDJPY,20050613,114100,83.08,83.09,83.08,83.08
AUDJPY,20050613,114200,83.07,83.08,83.06,83.08
AUDJPY,20050613,114300,83.09,83.09,83.07,83.08
AUDJPY,20050613,114400,83.09,83.11,83.09,83.09
AUDJPY,20050613,114500,83.08,83.09,83.06,83.07
AUDJPY,20050613,114600,83.08,83.08,83.07,83.07
AUDJPY,20050613,114700,83.08,83.08,83.08,83.08
AUDJPY,20050613,114800,83.08,83.09,83.07,83.07
AUDJPY,20050613,114900,83.08,83.08,83.07,83.08
AUDJPY,20050613,115000,83.07,83.08,83.07,83.08
AUDJPY,20050613,115100,83.09,83.11,83.09,83.11
AUDJPY,20050613,115200,83.12,83.13,83.12,83.13
AUDJPY,20050613,115300,83.12,83.13,83.12,83.12
AUDJPY,20050613,115400,83.11,83.12,83.11,83.12
AUDJPY,20050613,115500,83.12,83.14,83.12,83.14
AUDJPY,20050613,115600,83.13,83.15,83.13,83.15
AUDJPY,20050613,115700,83.14,83.14,83.13,83.14
AUDJPY,20050613,115800,83.13,83.13,83.10,83.11
AUDJPY,20050613,115900,83.10,83.11,83.09,83.09
AUDJPY,20050613,120000,83.10,83.11,83.10,83.11
AUDJPY,20050613,120100,83.11,83.14,83.11,83.14
AUDJPY,20050613,120200,83.13,83.13,83.12,83.13
AUDJPY,20050613,120300,83.14,83.15,83.14,83.15
AUDJPY,20050613,120400,83.16,83.16,83.14,83.15
AUDJPY,20050613,120500,83.16,83.16,83.14,83.15
AUDJPY,20050613,120600,83.16,83.16,83.15,83.15
AUDJPY,20050613,120700,83.14,83.15,83.13,83.15
AUDJPY,20050613,120800,83.16,83.17,83.15,83.16
AUDJPY,20050613,120900,83.15,83.15,83.12,83.14
AUDJPY,20050613,121000,83.13,83.14,83.13,83.14
AUDJPY,20050613,121100,83.15,83.15,83.14,83.14
AUDJPY,20050613,121200,83.14,83.14,83.14,83.14
AUDJPY,20050613,121300,83.13,83.14,83.12,83.13
AUDJPY,20050613,121400,83.12,83.13,83.12,83.13
AUDJPY,20050613,121500,83.14,83.14,83.14,83.14
AUDJPY,20050613,121600,83.13,83.15,83.13,83.14
AUDJPY,20050613,121700,83.15,83.15,83.13,83.14
AUDJPY,20050613,121800,83.13,83.14,83.13,83.14
AUDJPY,20050613,121900,83.13,83.14,83.13,83.13
AUDJPY,20050613,122000,83.14,83.14,83.12,83.13
AUDJPY,20050613,122100,83.14,83.15,83.13,83.15
AUDJPY,20050613,122200,83.16,83.16,83.16,83.16
AUDJPY,20050613,122300,83.17,83.17,83.16,83.17
AUDJPY,20050613,122400,83.18,83.18,83.16,83.16
AUDJPY,20050613,122500,83.17,83.17,83.15,83.17
AUDJPY,20050613,122600,83.16,83.17,83.15,83.17
AUDJPY,20050613,122700,83.18,83.18,83.16,83.17
AUDJPY,20050613,122800,83.16,83.16,83.14,83.15
AUDJPY,20050613,122900,83.16,83.17,83.16,83.17
AUDJPY,20050613,123000,83.16,83.18,83.16,83.18
AUDJPY,20050613,123100,83.17,83.23,83.17,83.23
AUDJPY,20050613,123200,83.24,83.24,83.20,83.20
AUDJPY,20050613,123300,83.19,83.19,83.19,83.19
AUDJPY,20050613,123400,83.20,83.20,83.17,83.19
AUDJPY,20050613,123500,83.18,83.19,83.17,83.18
AUDJPY,20050613,123600,83.17,83.19,83.17,83.19
AUDJPY,20050613,123700,83.18,83.19,83.18,83.19
AUDJPY,20050613,123800,83.20,83.20,83.18,83.18
AUDJPY,20050613,123900,83.19,83.21,83.19,83.20
AUDJPY,20050613,124000,83.19,83.20,83.19,83.20
AUDJPY,20050613,124100,83.21,83.21,83.20,83.20
AUDJPY,20050613,124200,83.21,83.22,83.19,83.20
AUDJPY,20050613,124300,83.21,83.23,83.20,83.21
AUDJPY,20050613,124400,83.22,83.23,83.22,83.22
AUDJPY,20050613,124500,83.21,83.22,83.20,83.20
AUDJPY,20050613,124600,83.19,83.20,83.19,83.19
AUDJPY,20050613,124700,83.18,83.19,83.18,83.19
AUDJPY,20050613,124800,83.18,83.18,83.16,83.17
AUDJPY,20050613,124900,83.18,83.19,83.18,83.19
AUDJPY,20050613,125000,83.18,83.18,83.14,83.14
AUDJPY,20050613,125100,83.15,83.15,83.14,83.14
AUDJPY,20050613,125200,83.14,83.15,83.14,83.14
AUDJPY,20050613,125300,83.15,83.16,83.14,83.14
AUDJPY,20050613,125400,83.15,83.16,83.15,83.15
AUDJPY,20050613,125500,83.16,83.18,83.16,83.18
AUDJPY,20050613,125600,83.19,83.19,83.18,83.19
AUDJPY,20050613,125700,83.20,83.24,83.20,83.24
AUDJPY,20050613,125800,83.23,83.24,83.23,83.23
AUDJPY,20050613,125900,83.24,83.25,83.23,83.25
AUDJPY,20050613,130000,83.26,83.26,83.20,83.21
AUDJPY,20050613,130100,83.20,83.23,83.20,83.22
AUDJPY,20050613,130200,83.24,83.25,83.23,83.24
AUDJPY,20050613,130300,83.23,83.23,83.22,83.22
AUDJPY,20050613,130400,83.21,83.21,83.20,83.20
AUDJPY,20050613,130500,83.20,83.20,83.19,83.20
AUDJPY,20050613,130600,83.19,83.21,83.19,83.21
AUDJPY,20050613,130700,83.20,83.20,83.19,83.20
AUDJPY,20050613,130800,83.21,83.21,83.19,83.19
AUDJPY,20050613,130900,83.20,83.20,83.19,83.20
AUDJPY,20050613,131000,83.19,83.19,83.17,83.17
AUDJPY,20050613,131100,83.16,83.19,83.16,83.17
AUDJPY,20050613,131200,83.17,83.18,83.17,83.18
AUDJPY,20050613,131300,83.19,83.19,83.19,83.19
AUDJPY,20050613,131400,83.18,83.19,83.17,83.19
AUDJPY,20050613,131500,83.18,83.19,83.17,83.18
AUDJPY,20050613,131600,83.19,83.21,83.19,83.20
AUDJPY,20050613,131700,83.21,83.22,83.21,83.22
AUDJPY,20050613,131800,83.21,83.22,83.21,83.22
AUDJPY,20050613,131900,83.21,83.22,83.21,83.22
AUDJPY,20050613,132000,83.23,83.24,83.23,83.24
AUDJPY,20050613,132100,83.25,83.25,83.21,83.22
AUDJPY,20050613,132200,83.23,83.24,83.22,83.22
AUDJPY,20050613,132300,83.23,83.23,83.20,83.23
AUDJPY,20050613,132400,83.22,83.22,83.19,83.20
AUDJPY,20050613,132500,83.21,83.22,83.20,83.21
AUDJPY,20050613,132600,83.22,83.22,83.21,83.21
AUDJPY,20050613,132700,83.22,83.22,83.21,83.21
AUDJPY,20050613,132800,83.22,83.25,83.22,83.25
AUDJPY,20050613,132900,83.24,83.25,83.24,83.24
AUDJPY,20050613,133000,83.22,83.23,83.20,83.20
AUDJPY,20050613,133100,83.21,83.21,83.19,83.19
AUDJPY,20050613,133200,83.19,83.19,83.19,83.19
AUDJPY,20050613,133300,83.18,83.19,83.17,83.17
AUDJPY,20050613,133400,83.18,83.21,83.18,83.21
AUDJPY,20050613,133500,83.20,83.20,83.19,83.19
AUDJPY,20050613,133600,83.19,83.20,83.19,83.19
AUDJPY,20050613,133700,83.19,83.19,83.19,83.19
AUDJPY,20050613,133800,83.20,83.20,83.17,83.17
AUDJPY,20050613,133900,83.18,83.18,83.16,83.17
AUDJPY,20050613,134000,83.16,83.17,83.16,83.17
AUDJPY,20050613,134100,83.17,83.17,83.14,83.15
AUDJPY,20050613,134200,83.14,83.16,83.14,83.16
AUDJPY,20050613,134300,83.17,83.17,83.15,83.15
AUDJPY,20050613,134400,83.16,83.16,83.14,83.14
AUDJPY,20050613,134500,83.14,83.14,83.11,83.11
AUDJPY,20050613,134600,83.12,83.12,83.12,83.12
AUDJPY,20050613,134700,83.11,83.13,83.11,83.13
AUDJPY,20050613,134800,83.14,83.16,83.14,83.16
AUDJPY,20050613,134900,83.15,83.15,83.14,83.14
AUDJPY,20050613,135000,83.14,83.14,83.11,83.11
AUDJPY,20050613,135100,83.10,83.10,83.06,83.06
AUDJPY,20050613,135200,83.06,83.06,83.06,83.06
AUDJPY,20050613,135300,83.05,83.06,83.05,83.06
AUDJPY,20050613,135400,83.05,83.05,83.04,83.04
AUDJPY,20050613,135500,83.05,83.05,83.04,83.04
AUDJPY,20050613,135600,83.05,83.05,83.05,83.05
AUDJPY,20050613,135700,83.06,83.06,83.05,83.06
AUDJPY,20050613,135800,83.07,83.08,83.07,83.07
AUDJPY,20050613,135900,83.08,83.08,83.07,83.07
AUDJPY,20050613,140000,83.08,83.10,83.08,83.10
AUDJPY,20050613,140100,83.09,83.11,83.09,83.11
AUDJPY,20050613,140200,83.09,83.10,83.08,83.08
AUDJPY,20050613,140300,83.09,83.11,83.09,83.10
AUDJPY,20050613,140400,83.11,83.11,83.09,83.09
AUDJPY,20050613,140500,83.10,83.10,83.08,83.09
AUDJPY,20050613,140600,83.08,83.09,83.08,83.09
AUDJPY,20050613,140700,83.10,83.11,83.09,83.11
AUDJPY,20050613,140800,83.10,83.10,83.09,83.09
AUDJPY,20050613,140900,83.08,83.11,83.08,83.11
AUDJPY,20050613,141000,83.10,83.11,83.10,83.11
AUDJPY,20050613,141100,83.11,83.11,83.11,83.11
AUDJPY,20050613,141200,83.10,83.12,83.10,83.12
AUDJPY,20050613,141300,83.11,83.11,83.09,83.09
AUDJPY,20050613,141400,83.10,83.10,83.07,83.07
AUDJPY,20050613,141500,83.06,83.08,83.05,83.06
AUDJPY,20050613,141600,83.05,83.07,83.05,83.07
AUDJPY,20050613,141700,83.06,83.07,83.05,83.05
AUDJPY,20050613,141800,83.04,83.06,83.04,83.06
AUDJPY,20050613,141900,83.07,83.07,83.04,83.06
AUDJPY,20050613,142000,83.07,83.08,83.06,83.08
AUDJPY,20050613,142100,83.07,83.10,83.07,83.10
AUDJPY,20050613,142200,83.11,83.11,83.10,83.10
AUDJPY,20050613,142300,83.11,83.11,83.08,83.08
AUDJPY,20050613,142400,83.07,83.07,83.04,83.05
AUDJPY,20050613,142500,83.06,83.08,83.05,83.08
AUDJPY,20050613,142600,83.08,83.08,83.08,83.08
AUDJPY,20050613,142700,83.08,83.09,83.08,83.09
AUDJPY,20050613,142800,83.08,83.08,83.08,83.08
AUDJPY,20050613,142900,83.09,83.10,83.09,83.10
AUDJPY,20050613,143000,83.11,83.14,83.11,83.13
AUDJPY,20050613,143100,83.12,83.12,83.11,83.12
AUDJPY,20050613,143200,83.13,83.13,83.12,83.12
AUDJPY,20050613,143300,83.13,83.15,83.13,83.15
AUDJPY,20050613,143400,83.14,83.15,83.13,83.15
AUDJPY,20050613,143500,83.14,83.16,83.14,83.16
AUDJPY,20050613,143600,83.15,83.15,83.14,83.14
AUDJPY,20050613,143700,83.14,83.15,83.14,83.15
AUDJPY,20050613,143800,83.16,83.16,83.15,83.15
AUDJPY,20050613,143900,83.14,83.16,83.13,83.16
AUDJPY,20050613,144000,83.17,83.17,83.15,83.16
AUDJPY,20050613,144100,83.17,83.18,83.16,83.16
AUDJPY,20050613,144200,83.17,83.17,83.15,83.17
AUDJPY,20050613,144300,83.16,83.16,83.16,83.16
AUDJPY,20050613,144400,83.16,83.17,83.16,83.16
AUDJPY,20050613,144500,83.17,83.18,83.17,83.17
AUDJPY,20050613,144600,83.18,83.20,83.18,83.20
AUDJPY,20050613,144700,83.19,83.20,83.19,83.20
AUDJPY,20050613,144800,83.19,83.22,83.19,83.22
AUDJPY,20050613,144900,83.21,83.22,83.20,83.22
AUDJPY,20050613,145000,83.23,83.25,83.23,83.25
AUDJPY,20050613,145100,83.24,83.25,83.22,83.24
AUDJPY,20050613,145200,83.25,83.25,83.24,83.24
AUDJPY,20050613,145300,83.25,83.25,83.24,83.25
AUDJPY,20050613,145400,83.24,83.28,83.24,83.27
AUDJPY,20050613,145500,83.28,83.28,83.27,83.28
AUDJPY,20050613,145600,83.27,83.27,83.24,83.25
AUDJPY,20050613,145700,83.25,83.25,83.25,83.25
AUDJPY,20050613,145800,83.26,83.28,83.26,83.28
AUDJPY,20050613,145900,83.26,83.27,83.25,83.27
AUDJPY,20050613,150000,83.26,83.26,83.25,83.26
AUDJPY,20050613,150100,83.25,83.27,83.25,83.26
AUDJPY,20050613,150200,83.25,83.26,83.25,83.26
AUDJPY,20050613,150300,83.27,83.30,83.27,83.30
AUDJPY,20050613,150400,83.29,83.30,83.27,83.28
AUDJPY,20050613,150500,83.29,83.31,83.28,83.30
AUDJPY,20050613,150600,83.29,83.29,83.28,83.29
AUDJPY,20050613,150700,83.28,83.28,83.26,83.27
AUDJPY,20050613,150800,83.28,83.28,83.27,83.28
AUDJPY,20050613,150900,83.27,83.29,83.27,83.28
AUDJPY,20050613,151000,83.27,83.28,83.27,83.28
AUDJPY,20050613,151100,83.29,83.30,83.28,83.28
AUDJPY,20050613,151200,83.29,83.30,83.29,83.30
AUDJPY,20050613,151300,83.29,83.29,83.28,83.28
AUDJPY,20050613,151400,83.27,83.28,83.27,83.28
AUDJPY,20050613,151500,83.29,83.32,83.28,83.32
AUDJPY,20050613,151600,83.31,83.31,83.29,83.30
AUDJPY,20050613,151700,83.29,83.29,83.28,83.28
AUDJPY,20050613,151800,83.29,83.30,83.29,83.29
AUDJPY,20050613,151900,83.30,83.31,83.28,83.31
AUDJPY,20050613,152000,83.32,83.32,83.30,83.30
AUDJPY,20050613,152100,83.29,83.31,83.29,83.31
AUDJPY,20050613,152200,83.30,83.32,83.30,83.32
AUDJPY,20050613,152300,83.33,83.33,83.31,83.31
AUDJPY,20050613,152400,83.32,83.32,83.31,83.31
AUDJPY,20050613,152500,83.30,83.30,83.28,83.28
AUDJPY,20050613,152600,83.28,83.28,83.26,83.26
AUDJPY,20050613,152700,83.27,83.30,83.27,83.29
AUDJPY,20050613,152800,83.28,83.28,83.27,83.27
AUDJPY,20050613,152900,83.28,83.28,83.28,83.28
AUDJPY,20050613,153000,83.28,83.28,83.26,83.27
AUDJPY,20050613,153100,83.26,83.27,83.24,83.24
AUDJPY,20050613,153200,83.25,83.26,83.25,83.26
AUDJPY,20050613,153300,83.27,83.28,83.26,83.26
AUDJPY,20050613,153400,83.27,83.27,83.25,83.27
AUDJPY,20050613,153500,83.26,83.27,83.24,83.24
AUDJPY,20050613,153600,83.25,83.25,83.25,83.25
AUDJPY,20050613,153700,83.25,83.26,83.24,83.26
AUDJPY,20050613,153800,83.27,83.27,83.27,83.27
AUDJPY,20050613,153900,83.27,83.27,83.25,83.25
AUDJPY,20050613,154000,83.24,83.25,83.24,83.25
AUDJPY,20050613,154100,83.24,83.24,83.24,83.24
AUDJPY,20050613,154200,83.25,83.26,83.24,83.26
AUDJPY,20050613,154300,83.25,83.26,83.25,83.26
AUDJPY,20050613,154400,83.25,83.25,83.23,83.24
AUDJPY,20050613,154500,83.24,83.24,83.24,83.24
AUDJPY,20050613,154600,83.23,83.23,83.21,83.21
AUDJPY,20050613,154700,83.20,83.22,83.20,83.22
AUDJPY,20050613,154800,83.23,83.23,83.22,83.23
AUDJPY,20050613,154900,83.24,83.24,83.23,83.23
AUDJPY,20050613,155000,83.24,83.28,83.24,83.27
AUDJPY,20050613,155100,83.26,83.26,83.24,83.25
AUDJPY,20050613,155200,83.26,83.29,83.26,83.28
AUDJPY,20050613,155300,83.27,83.27,83.25,83.25
AUDJPY,20050613,155400,83.25,83.25,83.25,83.25
AUDJPY,20050613,155500,83.26,83.26,83.26,83.26
AUDJPY,20050613,155600,83.27,83.28,83.27,83.28
AUDJPY,20050613,155700,83.29,83.30,83.29,83.29
AUDJPY,20050613,155800,83.28,83.30,83.28,83.29
AUDJPY,20050613,155900,83.30,83.33,83.30,83.32
AUDJPY,20050613,160000,83.33,83.33,83.30,83.31
AUDJPY,20050613,160100,83.32,83.33,83.31,83.32
AUDJPY,20050613,160200,83.31,83.31,83.27,83.28
AUDJPY,20050613,160300,83.27,83.28,83.27,83.28
AUDJPY,20050613,160400,83.27,83.29,83.27,83.29
AUDJPY,20050613,160500,83.30,83.30,83.30,83.30
AUDJPY,20050613,160600,83.29,83.30,83.29,83.30
AUDJPY,20050613,160700,83.31,83.31,83.29,83.29
AUDJPY,20050613,160800,83.30,83.31,83.30,83.31
AUDJPY,20050613,160900,83.30,83.31,83.30,83.31
AUDJPY,20050613,161000,83.32,83.32,83.31,83.31
AUDJPY,20050613,161100,83.32,83.33,83.30,83.30
AUDJPY,20050613,161200,83.31,83.31,83.30,83.31
AUDJPY,20050613,161300,83.30,83.31,83.30,83.31
AUDJPY,20050613,161400,83.30,83.30,83.28,83.28
AUDJPY,20050613,161500,83.29,83.33,83.29,83.33
AUDJPY,20050613,161600,83.34,83.34,83.31,83.32
AUDJPY,20050613,161700,83.31,83.33,83.31,83.33
AUDJPY,20050613,161800,83.32,83.33,83.31,83.31
AUDJPY,20050613,161900,83.32,83.34,83.32,83.33
AUDJPY,20050613,162000,83.34,83.35,83.32,83.32
AUDJPY,20050613,162100,83.33,83.33,83.32,83.33
AUDJPY,20050613,162200,83.34,83.34,83.33,83.33
AUDJPY,20050613,162300,83.33,83.33,83.33,83.33
AUDJPY,20050613,162400,83.32,83.33,83.30,83.30
AUDJPY,20050613,162500,83.29,83.33,83.29,83.33
AUDJPY,20050613,162600,83.34,83.35,83.33,83.35
AUDJPY,20050613,162700,83.34,83.35,83.34,83.35
AUDJPY,20050613,162800,83.35,83.35,83.33,83.35
AUDJPY,20050613,162900,83.34,83.34,83.34,83.34
AUDJPY,20050613,163000,83.33,83.34,83.33,83.33
AUDJPY,20050613,163100,83.32,83.32,83.30,83.30
AUDJPY,20050613,163200,83.31,83.33,83.31,83.31
AUDJPY,20050613,163300,83.32,83.33,83.32,83.32
AUDJPY,20050613,163400,83.33,83.33,83.32,83.33
AUDJPY,20050613,163500,83.34,83.35,83.33,83.34
AUDJPY,20050613,163600,83.33,83.34,83.32,83.33
AUDJPY,20050613,163700,83.32,83.33,83.30,83.31
AUDJPY,20050613,163800,83.32,83.32,83.31,83.32
AUDJPY,20050613,163900,83.31,83.32,83.30,83.30
AUDJPY,20050613,164000,83.28,83.29,83.28,83.29
AUDJPY,20050613,164100,83.28,83.30,83.28,83.29
AUDJPY,20050613,164200,83.30,83.30,83.28,83.28
AUDJPY,20050613,164300,83.27,83.27,83.27,83.27
AUDJPY,20050613,164400,83.28,83.29,83.28,83.29
AUDJPY,20050613,164500,83.28,83.29,83.28,83.28
AUDJPY,20050613,164600,83.27,83.28,83.27,83.27
AUDJPY,20050613,164700,83.26,83.28,83.26,83.28
AUDJPY,20050613,164800,83.29,83.31,83.29,83.30
AUDJPY,20050613,164900,83.31,83.31,83.30,83.30
AUDJPY,20050613,165000,83.31,83.33,83.31,83.32
AUDJPY,20050613,165100,83.31,83.31,83.30,83.31
AUDJPY,20050613,165200,83.32,83.33,83.31,83.33
AUDJPY,20050613,165300,83.33,83.34,83.33,83.34
AUDJPY,20050613,165400,83.33,83.35,83.33,83.34
AUDJPY,20050613,165500,83.33,83.33,83.32,83.33
AUDJPY,20050613,165600,83.32,83.33,83.32,83.33
AUDJPY,20050613,165700,83.34,83.38,83.34,83.38
AUDJPY,20050613,165800,83.37,83.37,83.35,83.36
AUDJPY,20050613,165900,83.37,83.37,83.36,83.37
AUDJPY,20050613,170000,83.38,83.42,83.37,83.41
AUDJPY,20050613,170100,83.40,83.40,83.40,83.40
AUDJPY,20050613,170200,83.39,83.39,83.38,83.38
AUDJPY,20050613,170300,83.39,83.39,83.38,83.39
AUDJPY,20050613,170400,83.40,83.41,83.40,83.41
AUDJPY,20050613,170500,83.40,83.40,83.39,83.39
AUDJPY,20050613,170600,83.40,83.40,83.38,83.39
AUDJPY,20050613,170700,83.38,83.38,83.37,83.37
AUDJPY,20050613,170800,83.36,83.38,83.34,83.38
AUDJPY,20050613,170900,83.39,83.41,83.39,83.41
AUDJPY,20050613,171000,83.40,83.40,83.38,83.39
AUDJPY,20050613,171100,83.38,83.39,83.38,83.39
AUDJPY,20050613,171200,83.39,83.39,83.38,83.38
AUDJPY,20050613,171300,83.39,83.40,83.38,83.40
AUDJPY,20050613,171400,83.39,83.39,83.36,83.37
AUDJPY,20050613,171500,83.38,83.38,83.33,83.33
AUDJPY,20050613,171600,83.32,83.33,83.32,83.33
AUDJPY,20050613,171700,83.32,83.33,83.32,83.33
AUDJPY,20050613,171800,83.34,83.34,83.33,83.34
AUDJPY,20050613,171900,83.35,83.35,83.33,83.33
AUDJPY,20050613,172000,83.32,83.34,83.32,83.33
AUDJPY,20050613,172100,83.32,83.32,83.31,83.31
AUDJPY,20050613,172200,83.30,83.30,83.28,83.29
AUDJPY,20050613,172300,83.28,83.28,83.25,83.26
AUDJPY,20050613,172400,83.28,83.28,83.27,83.28
AUDJPY,20050613,172500,83.27,83.27,83.26,83.27
AUDJPY,20050613,172600,83.28,83.29,83.27,83.28
AUDJPY,20050613,172700,83.28,83.28,83.28,83.28
AUDJPY,20050613,172800,83.27,83.28,83.26,83.28
AUDJPY,20050613,172900,83.27,83.27,83.27,83.27
AUDJPY,20050613,173000,83.27,83.28,83.27,83.28
AUDJPY,20050613,173100,83.27,83.28,83.26,83.27
AUDJPY,20050613,173200,83.28,83.29,83.28,83.28
AUDJPY,20050613,173300,83.29,83.32,83.29,83.31
AUDJPY,20050613,173400,83.30,83.30,83.25,83.26
AUDJPY,20050613,173500,83.25,83.25,83.21,83.22
AUDJPY,20050613,173600,83.21,83.21,83.19,83.19
AUDJPY,20050613,173700,83.20,83.20,83.19,83.19
AUDJPY,20050613,173800,83.20,83.22,83.20,83.20
AUDJPY,20050613,173900,83.21,83.22,83.21,83.22
AUDJPY,20050613,174000,83.20,83.22,83.20,83.22
AUDJPY,20050613,174100,83.21,83.22,83.20,83.20
AUDJPY,20050613,174200,83.21,83.21,83.19,83.19
AUDJPY,20050613,174300,83.20,83.22,83.20,83.21
AUDJPY,20050613,174400,83.20,83.20,83.19,83.20
AUDJPY,20050613,174500,83.19,83.21,83.19,83.21
AUDJPY,20050613,174600,83.22,83.22,83.20,83.22
AUDJPY,20050613,174700,83.21,83.21,83.21,83.21
AUDJPY,20050613,174800,83.20,83.20,83.18,83.18
AUDJPY,20050613,174900,83.19,83.19,83.17,83.17
AUDJPY,20050613,175000,83.17,83.17,83.16,83.17
AUDJPY,20050613,175100,83.18,83.18,83.16,83.16
AUDJPY,20050613,175200,83.15,83.17,83.15,83.17
AUDJPY,20050613,175300,83.16,83.16,83.16,83.16
AUDJPY,20050613,175400,83.16,83.16,83.16,83.16
AUDJPY,20050613,175500,83.17,83.17,83.14,83.16
AUDJPY,20050613,175600,83.15,83.15,83.14,83.15
AUDJPY,20050613,175700,83.15,83.15,83.15,83.15
AUDJPY,20050613,175800,83.16,83.16,83.16,83.16
AUDJPY,20050613,175900,83.16,83.17,83.15,83.17
AUDJPY,20050613,180000,83.16,83.16,83.16,83.16
AUDJPY,20050613,180100,83.17,83.17,83.16,83.17
AUDJPY,20050613,180200,83.16,83.19,83.16,83.19
AUDJPY,20050613,180300,83.20,83.20,83.18,83.20
AUDJPY,20050613,180400,83.19,83.19,83.19,83.19
AUDJPY,20050613,180500,83.19,83.19,83.19,83.19
AUDJPY,20050613,180600,83.20,83.20,83.20,83.20
AUDJPY,20050613,180700,83.19,83.20,83.19,83.20
AUDJPY,20050613,180800,83.19,83.19,83.18,83.18
AUDJPY,20050613,180900,83.17,83.17,83.17,83.17
AUDJPY,20050613,181000,83.17,83.17,83.17,83.17
AUDJPY,20050613,181100,83.18,83.19,83.18,83.18
AUDJPY,20050613,181200,83.18,83.18,83.16,83.17
AUDJPY,20050613,181300,83.18,83.19,83.18,83.18
AUDJPY,20050613,181400,83.19,83.22,83.19,83.22
AUDJPY,20050613,181500,83.23,83.27,83.23,83.26
AUDJPY,20050613,181600,83.25,83.25,83.25,83.25
AUDJPY,20050613,181700,83.26,83.29,83.26,83.28
AUDJPY,20050613,181800,83.28,83.28,83.26,83.26
AUDJPY,20050613,181900,83.27,83.28,83.27,83.28
AUDJPY,20050613,182000,83.27,83.28,83.27,83.28
AUDJPY,20050613,182100,83.28,83.28,83.27,83.27
AUDJPY,20050613,182200,83.26,83.26,83.25,83.26
AUDJPY,20050613,182300,83.27,83.29,83.27,83.28
AUDJPY,20050613,182400,83.29,83.31,83.29,83.31
AUDJPY,20050613,182500,83.30,83.31,83.28,83.28
AUDJPY,20050613,182600,83.29,83.29,83.28,83.29
AUDJPY,20050613,182700,83.30,83.30,83.28,83.29
AUDJPY,20050613,182800,83.30,83.30,83.28,83.28
AUDJPY,20050613,182900,83.28,83.28,83.28,83.28
AUDJPY,20050613,183000,83.29,83.32,83.29,83.32
AUDJPY,20050613,183100,83.33,83.36,83.33,83.36
AUDJPY,20050613,183200,83.35,83.36,83.33,83.34
AUDJPY,20050613,183300,83.33,83.34,83.33,83.34
AUDJPY,20050613,183400,83.34,83.34,83.34,83.34
AUDJPY,20050613,183500,83.35,83.36,83.34,83.36
AUDJPY,20050613,183600,83.35,83.36,83.35,83.36
AUDJPY,20050613,183700,83.37,83.37,83.34,83.36
AUDJPY,20050613,183800,83.35,83.35,83.34,83.34
AUDJPY,20050613,183900,83.35,83.35,83.35,83.35
AUDJPY,20050613,184000,83.35,83.35,83.34,83.35
AUDJPY,20050613,184100,83.36,83.36,83.34,83.34
AUDJPY,20050613,184200,83.33,83.36,83.33,83.35
AUDJPY,20050613,184300,83.36,83.36,83.33,83.34
AUDJPY,20050613,184400,83.33,83.33,83.33,83.33
AUDJPY,20050613,184500,83.32,83.33,83.31,83.33
AUDJPY,20050613,184600,83.33,83.33,83.33,83.33
AUDJPY,20050613,184700,83.34,83.34,83.33,83.34
AUDJPY,20050613,184800,83.33,83.35,83.33,83.35
AUDJPY,20050613,184900,83.36,83.36,83.34,83.35
AUDJPY,20050613,185000,83.36,83.37,83.35,83.36
AUDJPY,20050613,185100,83.35,83.35,83.33,83.34
AUDJPY,20050613,185200,83.35,83.36,83.35,83.36
AUDJPY,20050613,185300,83.35,83.35,83.34,83.34
AUDJPY,20050613,185400,83.35,83.36,83.34,83.36
AUDJPY,20050613,185500,83.35,83.35,83.35,83.35
AUDJPY,20050613,185600,83.36,83.36,83.36,83.36
AUDJPY,20050613,185700,83.37,83.38,83.36,83.38
AUDJPY,20050613,185800,83.39,83.39,83.38,83.38
AUDJPY,20050613,185900,83.39,83.40,83.39,83.40
AUDJPY,20050613,190000,83.39,83.40,83.39,83.40
AUDJPY,20050613,190100,83.39,83.39,83.38,83.38
AUDJPY,20050613,190200,83.39,83.40,83.39,83.39
AUDJPY,20050613,190300,83.40,83.42,83.39,83.41
AUDJPY,20050613,190400,83.40,83.40,83.39,83.39
AUDJPY,20050613,190500,83.38,83.39,83.38,83.38
AUDJPY,20050613,190600,83.39,83.40,83.38,83.40
AUDJPY,20050613,190700,83.39,83.41,83.39,83.40
AUDJPY,20050613,190800,83.39,83.40,83.39,83.40
AUDJPY,20050613,190900,83.39,83.41,83.39,83.40
AUDJPY,20050613,191000,83.41,83.41,83.39,83.41
AUDJPY,20050613,191100,83.40,83.40,83.38,83.38
AUDJPY,20050613,191200,83.37,83.38,83.37,83.38
AUDJPY,20050613,191300,83.39,83.41,83.39,83.41
AUDJPY,20050613,191400,83.42,83.42,83.41,83.42
AUDJPY,20050613,191500,83.43,83.44,83.42,83.44
AUDJPY,20050613,191600,83.45,83.45,83.41,83.41
AUDJPY,20050613,191700,83.42,83.42,83.41,83.41
AUDJPY,20050613,191800,83.42,83.42,83.41,83.41
AUDJPY,20050613,191900,83.42,83.42,83.41,83.41
AUDJPY,20050613,192000,83.40,83.41,83.39,83.39
AUDJPY,20050613,192100,83.40,83.40,83.39,83.39
AUDJPY,20050613,192200,83.39,83.39,83.39,83.39
AUDJPY,20050613,192300,83.40,83.40,83.39,83.39
AUDJPY,20050613,192400,83.40,83.41,83.39,83.39
AUDJPY,20050613,192500,83.40,83.40,83.38,83.38
AUDJPY,20050613,192600,83.37,83.37,83.36,83.36
AUDJPY,20050613,192700,83.36,83.36,83.34,83.34
AUDJPY,20050613,192800,83.35,83.36,83.33,83.34
AUDJPY,20050613,192900,83.33,83.35,83.33,83.34
AUDJPY,20050613,193000,83.33,83.33,83.31,83.31
AUDJPY,20050613,193100,83.32,83.33,83.32,83.32
AUDJPY,20050613,193200,83.32,83.32,83.31,83.31
AUDJPY,20050613,193300,83.32,83.34,83.32,83.33
AUDJPY,20050613,193400,83.32,83.33,83.32,83.33
AUDJPY,20050613,193500,83.34,83.38,83.34,83.37
AUDJPY,20050613,193600,83.38,83.38,83.38,83.38
AUDJPY,20050613,193700,83.37,83.38,83.37,83.37
AUDJPY,20050613,193800,83.38,83.38,83.37,83.38
AUDJPY,20050613,193900,83.39,83.39,83.39,83.39
AUDJPY,20050613,194000,83.39,83.40,83.39,83.40
AUDJPY,20050613,194100,83.39,83.41,83.39,83.41
AUDJPY,20050613,194200,83.42,83.42,83.41,83.41
AUDJPY,20050613,194300,83.42,83.42,83.39,83.40
AUDJPY,20050613,194400,83.39,83.41,83.39,83.41
AUDJPY,20050613,194500,83.41,83.41,83.40,83.40
AUDJPY,20050613,194600,83.39,83.40,83.39,83.40
AUDJPY,20050613,194700,83.40,83.40,83.40,83.40
AUDJPY,20050613,194800,83.39,83.39,83.37,83.37
AUDJPY,20050613,194900,83.38,83.39,83.38,83.39
AUDJPY,20050613,195000,83.38,83.38,83.35,83.36
AUDJPY,20050613,195100,83.35,83.36,83.35,83.36
AUDJPY,20050613,195200,83.35,83.35,83.35,83.35
AUDJPY,20050613,195300,83.34,83.36,83.34,83.36
AUDJPY,20050613,195400,83.35,83.36,83.34,83.36
AUDJPY,20050613,195500,83.35,83.36,83.35,83.36
AUDJPY,20050613,195600,83.36,83.36,83.36,83.36
AUDJPY,20050613,195700,83.36,83.37,83.36,83.37
AUDJPY,20050613,195800,83.38,83.39,83.38,83.39
AUDJPY,20050613,195900,83.38,83.39,83.38,83.39
AUDJPY,20050613,200000,83.38,83.40,83.38,83.40
AUDJPY,20050613,200100,83.41,83.41,83.40,83.40
AUDJPY,20050613,200200,83.41,83.41,83.39,83.39
AUDJPY,20050613,200300,83.40,83.40,83.38,83.38
AUDJPY,20050613,200400,83.39,83.39,83.38,83.38
AUDJPY,20050613,200500,83.39,83.39,83.39,83.39
AUDJPY,20050613,200600,83.39,83.39,83.36,83.38
AUDJPY,20050613,200700,83.39,83.41,83.39,83.39
AUDJPY,20050613,200800,83.40,83.40,83.39,83.39
AUDJPY,20050613,200900,83.39,83.41,83.39,83.39
AUDJPY,20050613,201000,83.40,83.41,83.39,83.39
AUDJPY,20050613,201100,83.40,83.41,83.39,83.40
AUDJPY,20050613,201200,83.39,83.40,83.39,83.39
AUDJPY,20050613,201300,83.38,83.39,83.38,83.39
AUDJPY,20050613,201400,83.40,83.40,83.40,83.40
AUDJPY,20050613,201500,83.40,83.41,83.40,83.41
AUDJPY,20050613,201600,83.40,83.41,83.40,83.41
AUDJPY,20050613,201700,83.40,83.40,83.39,83.39
AUDJPY,20050613,201800,83.40,83.40,83.39,83.40
AUDJPY,20050613,201900,83.39,83.40,83.39,83.39
AUDJPY,20050613,202000,83.40,83.41,83.40,83.41
AUDJPY,20050613,202100,83.40,83.40,83.39,83.40
AUDJPY,20050613,202200,83.40,83.41,83.40,83.41
AUDJPY,20050613,202300,83.40,83.40,83.39,83.39
AUDJPY,20050613,202400,83.40,83.42,83.40,83.41
AUDJPY,20050613,202500,83.40,83.40,83.40,83.40
AUDJPY,20050613,202600,83.41,83.42,83.41,83.41
AUDJPY,20050613,202700,83.40,83.40,83.39,83.40
AUDJPY,20050613,202800,83.39,83.40,83.39,83.40
AUDJPY,20050613,202900,83.39,83.40,83.39,83.40
AUDJPY,20050613,203000,83.41,83.41,83.40,83.41
AUDJPY,20050613,203100,83.42,83.42,83.41,83.41
AUDJPY,20050613,203200,83.42,83.42,83.42,83.42
AUDJPY,20050613,203300,83.41,83.41,83.40,83.41
AUDJPY,20050613,203400,83.42,83.44,83.42,83.44
AUDJPY,20050613,203500,83.42,83.42,83.41,83.42
AUDJPY,20050613,203600,83.42,83.42,83.42,83.42
AUDJPY,20050613,203700,83.42,83.44,83.42,83.44
AUDJPY,20050613,203800,83.43,83.44,83.42,83.42
AUDJPY,20050613,203900,83.41,83.41,83.40,83.41
AUDJPY,20050613,204000,83.40,83.40,83.40,83.40
AUDJPY,20050613,204100,83.41,83.41,83.40,83.40
AUDJPY,20050613,204200,83.41,83.41,83.41,83.41
AUDJPY,20050613,204300,83.40,83.41,83.39,83.40
AUDJPY,20050613,204400,83.39,83.40,83.38,83.40
AUDJPY,20050613,204500,83.39,83.39,83.38,83.38
AUDJPY,20050613,204600,83.39,83.39,83.38,83.39
AUDJPY,20050613,204700,83.38,83.39,83.38,83.38
AUDJPY,20050613,204800,83.39,83.39,83.36,83.36
AUDJPY,20050613,204900,83.36,83.36,83.36,83.36
AUDJPY,20050613,205000,83.35,83.35,83.34,83.34
AUDJPY,20050613,205100,83.35,83.35,83.34,83.35
AUDJPY,20050613,205200,83.36,83.36,83.35,83.35
AUDJPY,20050613,205300,83.34,83.35,83.33,83.35
AUDJPY,20050613,205400,83.36,83.39,83.36,83.38
AUDJPY,20050613,205500,83.39,83.40,83.38,83.38
AUDJPY,20050613,205600,83.37,83.38,83.37,83.38
AUDJPY,20050613,205700,83.37,83.38,83.37,83.38
AUDJPY,20050613,205800,83.38,83.38,83.38,83.38
AUDJPY,20050613,205900,83.37,83.38,83.37,83.37
AUDJPY,20050613,210000,83.36,83.38,83.36,83.38
AUDJPY,20050613,210100,83.39,83.39,83.38,83.38
AUDJPY,20050613,210200,83.37,83.38,83.37,83.38
AUDJPY,20050613,210300,83.37,83.37,83.36,83.36
AUDJPY,20050613,210400,83.37,83.37,83.37,83.37
AUDJPY,20050613,210500,83.37,83.37,83.36,83.36
AUDJPY,20050613,210600,83.36,83.36,83.36,83.36
AUDJPY,20050613,210700,83.35,83.36,83.35,83.36
AUDJPY,20050613,210800,83.35,83.35,83.35,83.35
AUDJPY,20050613,210900,83.36,83.36,83.35,83.35
AUDJPY,20050613,211000,83.35,83.35,83.35,83.35
AUDJPY,20050613,211100,83.36,83.36,83.36,83.36
AUDJPY,20050613,211200,83.35,83.35,83.35,83.35
AUDJPY,20050613,211300,83.35,83.35,83.34,83.35
AUDJPY,20050613,211400,83.34,83.34,83.34,83.34
AUDJPY,20050613,211500,83.34,83.34,83.34,83.34
AUDJPY,20050613,211600,83.33,83.34,83.33,83.34
AUDJPY,20050613,211700,83.33,83.34,83.33,83.33
AUDJPY,20050613,211800,83.34,83.35,83.34,83.34
AUDJPY,20050613,211900,83.35,83.35,83.34,83.35
AUDJPY,20050613,212000,83.34,83.34,83.33,83.33
AUDJPY,20050613,212100,83.34,83.35,83.34,83.34
AUDJPY,20050613,212200,83.35,83.35,83.34,83.34
AUDJPY,20050613,212300,83.35,83.35,83.34,83.35
AUDJPY,20050613,212400,83.34,83.36,83.34,83.36
AUDJPY,20050613,212500,83.35,83.35,83.34,83.34
AUDJPY,20050613,212600,83.35,83.35,83.35,83.35
AUDJPY,20050613,212700,83.35,83.35,83.35,83.35
AUDJPY,20050613,212800,83.34,83.35,83.34,83.34
AUDJPY,20050613,212900,83.35,83.36,83.35,83.36
AUDJPY,20050613,213000,83.36,83.36,83.36,83.36
AUDJPY,20050613,213100,83.36,83.36,83.36,83.36
AUDJPY,20050613,213200,83.36,83.36,83.36,83.36
AUDJPY,20050613,213300,83.36,83.36,83.36,83.36
AUDJPY,20050613,213400,83.36,83.36,83.36,83.36
AUDJPY,20050613,213500,83.37,83.37,83.37,83.37
AUDJPY,20050613,213600,83.36,83.38,83.36,83.37
AUDJPY,20050613,213700,83.38,83.38,83.38,83.38
AUDJPY,20050613,213800,83.37,83.38,83.37,83.37
AUDJPY,20050613,213900,83.38,83.38,83.37,83.37
AUDJPY,20050613,214000,83.37,83.37,83.37,83.37
AUDJPY,20050613,214100,83.37,83.37,83.36,83.37
AUDJPY,20050613,214200,83.36,83.37,83.36,83.37
AUDJPY,20050613,214300,83.36,83.36,83.36,83.36
AUDJPY,20050613,214400,83.35,83.37,83.34,83.37
AUDJPY,20050613,214500,83.36,83.36,83.35,83.35
AUDJPY,20050613,214600,83.36,83.36,83.36,83.36
AUDJPY,20050613,214700,83.35,83.35,83.34,83.34
AUDJPY,20050613,214800,83.35,83.35,83.34,83.35
AUDJPY,20050613,214900,83.34,83.35,83.34,83.35
AUDJPY,20050613,215000,83.34,83.36,83.34,83.35
AUDJPY,20050613,215100,83.36,83.36,83.35,83.36
AUDJPY,20050613,215200,83.35,83.35,83.33,83.33
AUDJPY,20050613,215300,83.34,83.34,83.34,83.34
AUDJPY,20050613,215400,83.34,83.34,83.34,83.34
AUDJPY,20050613,215500,83.34,83.34,83.34,83.34
AUDJPY,20050613,215600,83.34,83.36,83.34,83.36
AUDJPY,20050613,215700,83.35,83.35,83.34,83.34
AUDJPY,20050613,215800,83.35,83.35,83.35,83.35
AUDJPY,20050613,215900,83.34,83.35,83.34,83.35
AUDJPY,20050613,220000,83.36,83.36,83.35,83.35
AUDJPY,20050613,220100,83.35,83.35,83.35,83.35
AUDJPY,20050613,220200,83.34,83.34,83.34,83.34
AUDJPY,20050613,220300,83.34,83.34,83.34,83.34
AUDJPY,20050613,220400,83.34,83.35,83.34,83.35
AUDJPY,20050613,220500,83.36,83.36,83.35,83.36
AUDJPY,20050613,220600,83.35,83.36,83.35,83.36
AUDJPY,20050613,220700,83.35,83.36,83.35,83.36
AUDJPY,20050613,220800,83.35,83.36,83.35,83.36
AUDJPY,20050613,220900,83.35,83.36,83.35,83.35
AUDJPY,20050613,221000,83.34,83.34,83.33,83.34
AUDJPY,20050613,221100,83.33,83.34,83.33,83.33
AUDJPY,20050613,221200,83.33,83.33,83.33,83.33
AUDJPY,20050613,221300,83.34,83.36,83.34,83.36
AUDJPY,20050613,221400,83.35,83.35,83.34,83.34
AUDJPY,20050613,221500,83.35,83.36,83.35,83.36
AUDJPY,20050613,221600,83.35,83.35,83.35,83.35
AUDJPY,20050613,221700,83.36,83.36,83.35,83.35
AUDJPY,20050613,221800,83.35,83.36,83.35,83.36
AUDJPY,20050613,221900,83.36,83.37,83.36,83.37
AUDJPY,20050613,222000,83.36,83.37,83.36,83.36
AUDJPY,20050613,222100,83.37,83.38,83.37,83.37
AUDJPY,20050613,222200,83.38,83.39,83.38,83.38
AUDJPY,20050613,222300,83.39,83.41,83.39,83.41
AUDJPY,20050613,222400,83.42,83.42,83.39,83.39
AUDJPY,20050613,222500,83.40,83.40,83.40,83.40
AUDJPY,20050613,222600,83.40,83.40,83.39,83.40
AUDJPY,20050613,222700,83.39,83.39,83.39,83.39
AUDJPY,20050613,222800,83.39,83.39,83.39,83.39
AUDJPY,20050613,222900,83.39,83.39,83.38,83.38
AUDJPY,20050613,223000,83.37,83.38,83.36,83.38
AUDJPY,20050613,223100,83.38,83.38,83.38,83.38
AUDJPY,20050613,223200,83.38,83.38,83.38,83.38
AUDJPY,20050613,223300,83.37,83.37,83.37,83.37
AUDJPY,20050613,223400,83.38,83.39,83.37,83.38
AUDJPY,20050613,223500,83.39,83.39,83.39,83.39
AUDJPY,20050613,223600,83.39,83.40,83.39,83.40
AUDJPY,20050613,223700,83.40,83.40,83.40,83.40
AUDJPY,20050613,223800,83.39,83.41,83.39,83.41
AUDJPY,20050613,223900,83.40,83.41,83.40,83.41
AUDJPY,20050613,224000,83.41,83.41,83.40,83.40
AUDJPY,20050613,224100,83.40,83.40,83.40,83.40
AUDJPY,20050613,224200,83.39,83.40,83.39,83.40
AUDJPY,20050613,224300,83.39,83.39,83.38,83.38
AUDJPY,20050613,224400,83.37,83.38,83.37,83.38
AUDJPY,20050613,224500,83.38,83.38,83.38,83.38
AUDJPY,20050613,224600,83.38,83.38,83.37,83.37
AUDJPY,20050613,224700,83.38,83.38,83.38,83.38
AUDJPY,20050613,224800,83.38,83.38,83.37,83.37
AUDJPY,20050613,224900,83.37,83.38,83.37,83.38
AUDJPY,20050613,225000,83.38,83.38,83.38,83.38
AUDJPY,20050613,225100,83.37,83.37,83.37,83.37
AUDJPY,20050613,225200,83.37,83.38,83.37,83.38
AUDJPY,20050613,225300,83.38,83.38,83.37,83.37
AUDJPY,20050613,225400,83.38,83.38,83.38,83.38
AUDJPY,20050613,225500,83.39,83.39,83.39,83.39
AUDJPY,20050613,225600,83.39,83.39,83.38,83.39
AUDJPY,20050613,225700,83.39,83.39,83.39,83.39
AUDJPY,20050613,225800,83.41,83.41,83.39,83.41
AUDJPY,20050613,225900,83.40,83.41,83.40,83.41
AUDJPY,20050613,230000,83.40,83.40,83.39,83.39
AUDJPY,20050613,230100,83.40,83.42,83.40,83.41
AUDJPY,20050613,230200,83.40,83.40,83.38,83.39
AUDJPY,20050613,230300,83.38,83.39,83.38,83.39
AUDJPY,20050613,230400,83.40,83.40,83.39,83.39
AUDJPY,20050613,230500,83.40,83.40,83.39,83.39
AUDJPY,20050613,230600,83.39,83.39,83.38,83.38
AUDJPY,20050613,230700,83.39,83.39,83.39,83.39
AUDJPY,20050613,230800,83.39,83.39,83.39,83.39
AUDJPY,20050613,230900,83.39,83.39,83.39,83.39
AUDJPY,20050613,231000,83.39,83.39,83.38,83.38
AUDJPY,20050613,231100,83.38,83.38,83.38,83.38
AUDJPY,20050613,231200,83.38,83.38,83.37,83.38
AUDJPY,20050613,231300,83.38,83.38,83.38,83.38
AUDJPY,20050613,231500,83.38,83.38,83.38,83.38
AUDJPY,20050613,231600,83.38,83.38,83.38,83.38
AUDJPY,20050613,231700,83.38,83.39,83.38,83.38
AUDJPY,20050613,231800,83.37,83.38,83.37,83.37
AUDJPY,20050613,231900,83.38,83.38,83.37,83.37
AUDJPY,20050613,232000,83.38,83.38,83.38,83.38
AUDJPY,20050613,232100,83.38,83.38,83.38,83.38
AUDJPY,20050613,232200,83.38,83.38,83.37,83.37
AUDJPY,20050613,232300,83.36,83.37,83.36,83.37
AUDJPY,20050613,232400,83.37,83.37,83.37,83.37
AUDJPY,20050613,232500,83.38,83.38,83.38,83.38
AUDJPY,20050613,232600,83.38,83.38,83.38,83.38
AUDJPY,20050613,232700,83.39,83.39,83.38,83.39
AUDJPY,20050613,232800,83.39,83.40,83.39,83.39
AUDJPY,20050613,232900,83.40,83.40,83.40,83.40
AUDJPY,20050613,233000,83.41,83.42,83.41,83.41
AUDJPY,20050613,233100,83.40,83.41,83.39,83.39
AUDJPY,20050613,233200,83.40,83.40,83.39,83.40
AUDJPY,20050613,233300,83.40,83.40,83.40,83.40
AUDJPY,20050613,233400,83.40,83.40,83.40,83.40
AUDJPY,20050613,233500,83.41,83.41,83.41,83.41
AUDJPY,20050613,233600,83.40,83.41,83.40,83.41
AUDJPY,20050613,233700,83.40,83.41,83.40,83.41
AUDJPY,20050613,233800,83.40,83.41,83.40,83.40
AUDJPY,20050613,233900,83.40,83.40,83.38,83.38
AUDJPY,20050613,234000,83.37,83.37,83.36,83.37
AUDJPY,20050613,234100,83.36,83.38,83.36,83.38
AUDJPY,20050613,234200,83.38,83.38,83.36,83.36
AUDJPY,20050613,234300,83.37,83.37,83.37,83.37
AUDJPY,20050613,234400,83.37,83.38,83.37,83.37
AUDJPY,20050613,234500,83.38,83.38,83.38,83.38
AUDJPY,20050613,234600,83.38,83.39,83.38,83.38
AUDJPY,20050613,234700,83.38,83.38,83.38,83.38
AUDJPY,20050613,234800,83.37,83.38,83.37,83.38
AUDJPY,20050613,234900,83.38,83.38,83.38,83.38
AUDJPY,20050613,235000,83.39,83.39,83.39,83.39
AUDJPY,20050613,235100,83.40,83.41,83.40,83.41
AUDJPY,20050613,235200,83.40,83.40,83.40,83.40
AUDJPY,20050613,235300,83.39,83.39,83.35,83.36
AUDJPY,20050613,235400,83.37,83.39,83.37,83.39
AUDJPY,20050613,235500,83.39,83.39,83.39,83.39
AUDJPY,20050613,235600,83.39,83.39,83.38,83.38
AUDJPY,20050613,235700,83.38,83.38,83.38,83.38
AUDJPY,20050613,235800,83.39,83.39,83.37,83.37
AUDJPY,20050613,235900,83.37,83.37,83.37,83.37
AUDJPY,20050614,000000,83.38,83.39,83.38,83.39
NZDUSD,20050613,000100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050613,000200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,000300,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050613,000400,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050613,000500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050613,000600,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050613,000700,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050613,000800,0.7058,0.7059,0.7058,0.7059
NZDUSD,20050613,000900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001100,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050613,001200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001300,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001600,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,001900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,002000,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,002100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,002200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,002300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,002400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,002500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,002600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,002700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,002800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,002900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,003000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,003100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,003200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,003300,0.7062,0.7062,0.7061,0.7062
NZDUSD,20050613,003400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,003500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,003600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050613,003700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,003800,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050613,003900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,004000,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,004100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050613,004200,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,004300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,004400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,004500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,004600,0.7064,0.7071,0.7064,0.7069
NZDUSD,20050613,004700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,004800,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050613,004900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,005000,0.7065,0.7067,0.7065,0.7066
NZDUSD,20050613,005100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,005200,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050613,005300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,005400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050613,005500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,005600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,005700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050613,005800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,005900,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050613,010000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,010100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,010200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,010300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,010400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,010500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,010600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,010700,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050613,010800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,010900,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,011000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,011100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,011200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,011300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050613,011400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,011500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050613,011600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,011700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050613,011800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,011900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,012000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,012100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,012200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,012300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,012400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,012500,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050613,012600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,012700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,012800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,012900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050613,013000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,013500,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050613,013600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,013800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,013900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,014000,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050613,014100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014500,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050613,014600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,014900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015000,0.7063,0.7064,0.7063,0.7063
NZDUSD,20050613,015100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,015800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050613,015900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,020000,0.7063,0.7063,0.7060,0.7061
NZDUSD,20050613,020100,0.7061,0.7061,0.7060,0.7060
NZDUSD,20050613,020200,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050613,020300,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050613,020400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050613,020500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,020600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,020700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050613,020800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050613,020900,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,021000,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,021100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,021200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,021300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050613,021400,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050613,021500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050613,021600,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050613,021700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,021800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,021900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050613,022000,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050613,022100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,022200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050613,022300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,022400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,022500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,022600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,022700,0.7071,0.7071,0.7069,0.7070
NZDUSD,20050613,022800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,022900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,023000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,023100,0.7071,0.7071,0.7069,0.7069
NZDUSD,20050613,023200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,023300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,023400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,023500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050613,023600,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,023700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,023800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,023900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,024000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,024100,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050613,024200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,024300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,024400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,024500,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050613,024600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,024700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,024800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,024900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,025000,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050613,025100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,025200,0.7066,0.7066,0.7065,0.7066
NZDUSD,20050613,025300,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050613,025400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050613,025500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,025600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,025700,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050613,025800,0.7063,0.7066,0.7063,0.7066
NZDUSD,20050613,025900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,030000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,030100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,030200,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050613,030300,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050613,030400,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050613,030500,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050613,030600,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050613,030700,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,030800,0.7056,0.7058,0.7056,0.7058
NZDUSD,20050613,030900,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,031000,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,031100,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050613,031200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,031300,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,031400,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,031500,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050613,031600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050613,031700,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050613,031800,0.7058,0.7058,0.7057,0.7057
NZDUSD,20050613,031900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,032000,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,032100,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,032200,0.7057,0.7057,0.7056,0.7056
NZDUSD,20050613,032300,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050613,032400,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050613,032500,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050613,032600,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050613,032700,0.7057,0.7058,0.7057,0.7058
NZDUSD,20050613,032800,0.7058,0.7058,0.7058,0.7058
NZDUSD,20050613,032900,0.7058,0.7059,0.7058,0.7058
NZDUSD,20050613,033000,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050613,033100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050613,033200,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050613,033300,0.7057,0.7059,0.7057,0.7059
NZDUSD,20050613,033400,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,033500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,033600,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,033700,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,033800,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,033900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,034000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,034100,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,034200,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,034300,0.7060,0.7060,0.7058,0.7059
NZDUSD,20050613,034400,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,034500,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,034600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,034700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,034800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,034900,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,035000,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050613,035100,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,035200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,035300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,035400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,035500,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,035600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,035700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,035800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,035900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,040000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,040100,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,040200,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,040300,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,040400,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,040500,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,040600,0.7059,0.7060,0.7059,0.7060
NZDUSD,20050613,040700,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050613,040800,0.7060,0.7060,0.7059,0.7059
NZDUSD,20050613,040900,0.7059,0.7059,0.7058,0.7058
NZDUSD,20050613,041000,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050613,041100,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050613,041200,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,041300,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,041400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,041500,0.7060,0.7060,0.7057,0.7057
NZDUSD,20050613,041600,0.7060,0.7060,0.7059,0.7060
NZDUSD,20050613,041700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050613,041800,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050613,041900,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050613,042000,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050613,042100,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,042200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050613,042300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,042400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,042500,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050613,042600,0.7063,0.7063,0.7062,0.7063
NZDUSD,20050613,042700,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050613,042800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,042900,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050613,043000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,043100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,043200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,043300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,043400,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050613,043500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,043600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,043700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050613,043800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050613,043900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,044000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,044100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050613,044200,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050613,044300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,044400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,044500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050613,044600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050613,044700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,044800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,044900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,045000,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050613,045100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050613,045200,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050613,045300,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050613,045400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,045500,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050613,045600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,045700,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050613,045800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,045900,0.7068,0.7068,0.7067,0.7068
NZDUSD,20050613,050000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,050100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050613,050200,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050613,050300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,050400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,050500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,050600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,050700,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050613,050800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,050900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,051000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050613,051100,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050613,051200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,051300,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050613,051400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050613,051500,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050613,051600,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050613,051700,0.7074,0.7074,0.7072,0.7074
NZDUSD,20050613,051800,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050613,051900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,052000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,052100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050613,052200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,052300,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050613,052400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,052500,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050613,052600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,052700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,052800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,052900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,053000,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050613,053100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050613,053200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,053900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,054000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,054100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,054200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,054300,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050613,054400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,054500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,054600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,054700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,054800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,054900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,055000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,055100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050613,055200,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050613,055300,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050613,055400,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050613,055500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050613,055600,0.7070,0.7072,0.7070,0.7071
NZDUSD,20050613,055700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,055800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,055900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,060000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,060100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050613,060200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,060300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,060400,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050613,060500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,060600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,060700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,060800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050613,060900,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050613,061000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050613,061100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,061200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,061300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,061400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,061500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,061600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,061700,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,061800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,061900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,062000,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050613,062100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,062200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050613,062300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,062400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,062500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,062600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,062700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,062800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,062900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,063000,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050613,063100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050613,063200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,063300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,063400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,063500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,063600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,063700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050613,063800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,063900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,064000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,064100,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050613,064200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,064700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,064900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,065000,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,065100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065300,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050613,065400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,065900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,070000,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050613,070100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,070200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,070300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,070400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,070500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,070600,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050613,070700,0.7076,0.7077,0.7076,0.7076
NZDUSD,20050613,070800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,070900,0.7074,0.7075,0.7073,0.7075
NZDUSD,20050613,071000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050613,071200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,071800,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050613,071900,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050613,072000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,072100,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050613,072200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,072300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,072400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,072500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,072600,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050613,072700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050613,072800,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050613,072900,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050613,073000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050613,073100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050613,073200,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050613,073300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,073400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050613,073500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050613,073600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050613,073700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,073800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050613,073900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,074000,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050613,074100,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050613,074200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050613,074300,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050613,074400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,074500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,074600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,074700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,074800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050613,074900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050613,075000,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050613,075100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050613,075200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050613,075300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050613,075400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050613,075500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050613,075600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050613,075700,0.7081,0.7082,0.7080,0.7080
NZDUSD,20050613,075800,0.7080,0.7081,0.7079,0.7081
NZDUSD,20050613,075900,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050613,080000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,080100,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050613,080200,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050613,080300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050613,080400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,080500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,080600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050613,080700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050613,080800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050613,080900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081400,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050613,081500,0.7077,0.7077,0.7076,0.7077
NZDUSD,20050613,081600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,081700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050613,081800,0.7077,0.7077,0.7075,0.7075
NZDUSD,20050613,081900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050613,082000,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050613,082100,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,082200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,082300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,082400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,082500,0.7072,0.7072,0.7070,0.7071
NZDUSD,20050613,082600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,082700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,082800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050613,082900,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050613,083000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,083100,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050613,083200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050613,083300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,083400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,083500,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050613,083600,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050613,083700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050613,083800,0.7072,0.7073,0.7071,0.7073
NZDUSD,20050613,083900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050613,084000,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050613,084100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,084200,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050613,084300,0.7077,0.7077,0.7071,0.7071
NZDUSD,20050613,084400,0.7072,0.7076,0.7072,0.7076
NZDUSD,20050613,084500,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050613,084600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050613,084700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050613,084800,0.7073,0.7074,0.7072,0.7074
NZDUSD,20050613,084900,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050613,085000,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050613,085100,0.7070,0.7072,0.7069,0.7072
NZDUSD,20050613,085200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050613,085300,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050613,085400,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050613,085500,0.7070,0.7073,0.7070,0.7073
NZDUSD,20050613,085600,0.7074,0.7076,0.7074,0.7075
NZDUSD,20050613,085700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050613,085800,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050613,085900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050613,090000,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050613,090100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050613,090200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050613,090300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,090400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,090500,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050613,090600,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050613,090700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,090800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,090900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,091000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,091100,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050613,091200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,091300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,091400,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050613,091500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,091600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,091700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,091800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,091900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,092000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,092100,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050613,092200,0.7071,0.7074,0.7071,0.7074
NZDUSD,20050613,092300,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050613,092400,0.7076,0.7077,0.7075,0.7077
NZDUSD,20050613,092500,0.7076,0.7077,0.7075,0.7077
NZDUSD,20050613,092600,0.7077,0.7078,0.7076,0.7076
NZDUSD,20050613,092700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,092800,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050613,092900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050613,093000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,093100,0.7074,0.7078,0.7074,0.7078
NZDUSD,20050613,093200,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050613,093300,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050613,093400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,093500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,093600,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050613,093700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050613,093800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050613,093900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,094000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050613,094100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,094200,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050613,094300,0.7077,0.7078,0.7076,0.7076
NZDUSD,20050613,094400,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050613,094500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,094600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050613,094700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,094800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,094900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050613,095000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,095100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050613,095800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050613,095900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050613,100000,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050613,100100,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050613,100200,0.7081,0.7084,0.7081,0.7084
NZDUSD,20050613,100300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050613,100400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050613,100500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050613,100600,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050613,100700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050613,100800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050613,100900,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050613,101000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050613,101100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050613,101200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050613,101300,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050613,101400,0.7080,0.7080,0.7078,0.7078
NZDUSD,20050613,101500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050613,101600,0.7080,0.7082,0.7080,0.7081
NZDUSD,20050613,101700,0.7081,0.7082,0.7079,0.7079
NZDUSD,20050613,101800,0.7078,0.7078,0.7075,0.7075
NZDUSD,20050613,101900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,102000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050613,102100,0.7075,0.7076,0.7074,0.7074
NZDUSD,20050613,102200,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050613,102300,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050613,102400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050613,102500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050613,102600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050613,102700,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050613,102800,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050613,102900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050613,103000,0.7069,0.7072,0.7069,0.7072
NZDUSD,20050613,103100,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050613,103200,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,103300,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050613,103400,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050613,103500,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050613,103600,0.7069,0.7070,0.7068,0.7070
NZDUSD,20050613,103700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,103800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,103900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,104000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,104100,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050613,104200,0.7068,0.7068,0.7066,0.7066
NZDUSD,20050613,104300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,104400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050613,104500,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050613,104600,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050613,104700,0.7068,0.7069,0.7068,0.7068
NZDUSD,20050613,104800,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,104900,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050613,105000,0.7067,0.7068,0.7067,0.7067
NZDUSD,20050613,105100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050613,105200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050613,105300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050613,105400,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050613,105500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,105600,0.7069,0.7069,0.7068,0.7068
NZDUSD,20050613,105700,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050613,105800,0.7069,0.7069,0.7068,0.7069
NZDUSD,20050613,105900,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050613,110000,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050613,110100,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050613,110200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,110300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,110400,0.7070,0.7075,0.7070,0.7071
NZDUSD,20050613,110500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050613,110600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,110700,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050613,110800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,110900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,111000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050613,111100,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050613,111200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,111300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,111400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,111500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050613,111600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050613,111700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050613,111800,0.7071,0.7071,0.7068,0.7068
NZDUSD,20050613,111900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,112000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,112100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050613,112200,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050613,112300,0.7063,0.7063,0.7060,0.7061
NZDUSD,20050613,112400,0.7061,0.7061,0.7059,0.7059
NZDUSD,20050613,112500,0.7059,0.7059,0.7057,0.7057
NZDUSD,20050613,112600,0.7057,0.7057,0.7053,0.7053
NZDUSD,20050613,112700,0.7054,0.7054,0.7047,0.7049
NZDUSD,20050613,112800,0.7048,0.7048,0.7042,0.7046
NZDUSD,20050613,112900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050613,113000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,113100,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050613,113200,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050613,113300,0.7042,0.7043,0.7041,0.7043
NZDUSD,20050613,113400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,113500,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,113600,0.7045,0.7047,0.7045,0.7045
NZDUSD,20050613,113700,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050613,113800,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050613,113900,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,114000,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050613,114100,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050613,114200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050613,114300,0.7049,0.7049,0.7046,0.7046
NZDUSD,20050613,114400,0.7046,0.7046,0.7044,0.7046
NZDUSD,20050613,114500,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,114600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,114700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050613,114800,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050613,114900,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,115000,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050613,115100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,115200,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,115300,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,115400,0.7045,0.7045,0.7042,0.7042
NZDUSD,20050613,115500,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050613,115600,0.7043,0.7045,0.7042,0.7042
NZDUSD,20050613,115700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,115800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,115900,0.7041,0.7044,0.7040,0.7042
NZDUSD,20050613,120000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,120100,0.7042,0.7045,0.7041,0.7045
NZDUSD,20050613,120200,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050613,120300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050613,120400,0.7050,0.7053,0.7050,0.7053
NZDUSD,20050613,120500,0.7055,0.7055,0.7054,0.7055
NZDUSD,20050613,120600,0.7055,0.7056,0.7055,0.7056
NZDUSD,20050613,120700,0.7055,0.7055,0.7052,0.7052
NZDUSD,20050613,120800,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,120900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,121000,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050613,121100,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050613,121200,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050613,121300,0.7053,0.7054,0.7052,0.7052
NZDUSD,20050613,121400,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050613,121500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,121600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,121700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,121800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,121900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,122000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,122100,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,122200,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050613,122300,0.7053,0.7053,0.7051,0.7051
NZDUSD,20050613,122400,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,122500,0.7051,0.7051,0.7049,0.7050
NZDUSD,20050613,122600,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,122700,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050613,122800,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,122900,0.7051,0.7051,0.7049,0.7050
NZDUSD,20050613,123000,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,123100,0.7051,0.7052,0.7050,0.7052
NZDUSD,20050613,123200,0.7051,0.7051,0.7049,0.7050
NZDUSD,20050613,123300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,123400,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050613,123500,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050613,123600,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050613,123700,0.7046,0.7046,0.7042,0.7042
NZDUSD,20050613,123800,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050613,123900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050613,124000,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,124100,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,124200,0.7040,0.7042,0.7040,0.7041
NZDUSD,20050613,124300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,124400,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050613,124500,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,124600,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050613,124700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,124800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,124900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,125000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,125100,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050613,125200,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,125300,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050613,125400,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,125500,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050613,125600,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,125700,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050613,125800,0.7049,0.7052,0.7049,0.7052
NZDUSD,20050613,125900,0.7052,0.7052,0.7051,0.7051
NZDUSD,20050613,130000,0.7050,0.7050,0.7048,0.7048
NZDUSD,20050613,130100,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050613,130200,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050613,130300,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,130400,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,130500,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050613,130600,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,130700,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050613,130800,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050613,130900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050613,131000,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,131100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050613,131200,0.7039,0.7040,0.7036,0.7036
NZDUSD,20050613,131300,0.7035,0.7036,0.7033,0.7033
NZDUSD,20050613,131400,0.7033,0.7033,0.7030,0.7030
NZDUSD,20050613,131500,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050613,131600,0.7032,0.7033,0.7031,0.7032
NZDUSD,20050613,131700,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050613,131800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050613,131900,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050613,132000,0.7036,0.7044,0.7036,0.7044
NZDUSD,20050613,132100,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,132200,0.7043,0.7045,0.7043,0.7044
NZDUSD,20050613,132300,0.7043,0.7044,0.7039,0.7039
NZDUSD,20050613,132400,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050613,132500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050613,132600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050613,132700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050613,132800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,132900,0.7040,0.7040,0.7039,0.7040
NZDUSD,20050613,133000,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050613,133100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050613,133200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050613,133300,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050613,133400,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050613,133500,0.7036,0.7039,0.7036,0.7038
NZDUSD,20050613,133600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,133700,0.7037,0.7039,0.7036,0.7039
NZDUSD,20050613,133800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,133900,0.7039,0.7039,0.7037,0.7039
NZDUSD,20050613,134000,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050613,134100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050613,134200,0.7036,0.7038,0.7036,0.7036
NZDUSD,20050613,134300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050613,134400,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050613,134500,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050613,134600,0.7035,0.7038,0.7035,0.7038
NZDUSD,20050613,134700,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050613,134800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050613,134900,0.7036,0.7036,0.7034,0.7034
NZDUSD,20050613,135000,0.7034,0.7034,0.7032,0.7032
NZDUSD,20050613,135100,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050613,135200,0.7030,0.7031,0.7030,0.7031
NZDUSD,20050613,135300,0.7031,0.7033,0.7031,0.7033
NZDUSD,20050613,135400,0.7033,0.7033,0.7031,0.7031
NZDUSD,20050613,135500,0.7031,0.7031,0.7031,0.7031
NZDUSD,20050613,135600,0.7030,0.7032,0.7030,0.7032
NZDUSD,20050613,135700,0.7032,0.7032,0.7031,0.7031
NZDUSD,20050613,135800,0.7032,0.7035,0.7032,0.7035
NZDUSD,20050613,135900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050613,140000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050613,140100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,140200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,140300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,140400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,140500,0.7035,0.7039,0.7035,0.7039
NZDUSD,20050613,140600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,140700,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050613,140800,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050613,140900,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050613,141000,0.7040,0.7040,0.7038,0.7039
NZDUSD,20050613,141100,0.7040,0.7040,0.7038,0.7038
NZDUSD,20050613,141200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,141300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,141400,0.7038,0.7038,0.7035,0.7037
NZDUSD,20050613,141500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050613,141600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,141700,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050613,141800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,141900,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,142000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,142100,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050613,142200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,142300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,142400,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,142500,0.7040,0.7040,0.7039,0.7039
NZDUSD,20050613,142600,0.7039,0.7040,0.7038,0.7038
NZDUSD,20050613,142700,0.7038,0.7041,0.7038,0.7041
NZDUSD,20050613,142800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,142900,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,143000,0.7041,0.7041,0.7038,0.7038
NZDUSD,20050613,143100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050613,143200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050613,143300,0.7036,0.7037,0.7036,0.7036
NZDUSD,20050613,143400,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050613,143500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,143600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,143700,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050613,143800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,143900,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050613,144000,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050613,144100,0.7042,0.7043,0.7042,0.7042
NZDUSD,20050613,144200,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,144300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,144400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,144500,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050613,144600,0.7041,0.7043,0.7041,0.7042
NZDUSD,20050613,144700,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,144800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,144900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,145000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,145100,0.7043,0.7048,0.7043,0.7046
NZDUSD,20050613,145200,0.7046,0.7047,0.7046,0.7047
NZDUSD,20050613,145300,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050613,145400,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050613,145500,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050613,145600,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050613,145700,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050613,145800,0.7049,0.7049,0.7047,0.7048
NZDUSD,20050613,145900,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050613,150000,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050613,150100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,150200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,150300,0.7045,0.7045,0.7044,0.7045
NZDUSD,20050613,150400,0.7046,0.7048,0.7046,0.7048
NZDUSD,20050613,150500,0.7050,0.7050,0.7047,0.7047
NZDUSD,20050613,150600,0.7047,0.7053,0.7047,0.7053
NZDUSD,20050613,150700,0.7054,0.7054,0.7051,0.7052
NZDUSD,20050613,150800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050613,150900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,151000,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,151100,0.7051,0.7051,0.7050,0.7051
NZDUSD,20050613,151200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050613,151300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,151400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,151500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,151600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,151700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,151800,0.7050,0.7053,0.7050,0.7052
NZDUSD,20050613,151900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,152000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,152100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,152200,0.7053,0.7056,0.7053,0.7055
NZDUSD,20050613,152300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,152400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050613,152500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,152600,0.7051,0.7052,0.7051,0.7051
NZDUSD,20050613,152700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,152800,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050613,152900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,153000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,153100,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,153200,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,153300,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,153400,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,153500,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050613,153600,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,153700,0.7050,0.7050,0.7049,0.7050
NZDUSD,20050613,153800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,153900,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050613,154000,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050613,154100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,154200,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,154300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,154400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,154500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,154600,0.7041,0.7042,0.7039,0.7039
NZDUSD,20050613,154700,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050613,154800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050613,154900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050613,155000,0.7037,0.7039,0.7037,0.7039
NZDUSD,20050613,155100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050613,155200,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050613,155300,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050613,155400,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050613,155500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,155600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050613,155700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,155800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,155900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,160000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050613,160100,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050613,160200,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050613,160300,0.7036,0.7039,0.7036,0.7038
NZDUSD,20050613,160400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,160500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,160600,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050613,160700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050613,160800,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050613,160900,0.7041,0.7041,0.7039,0.7039
NZDUSD,20050613,161000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,161100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,161200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,161300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,161400,0.7039,0.7041,0.7039,0.7040
NZDUSD,20050613,161500,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,161600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,161700,0.7041,0.7044,0.7041,0.7043
NZDUSD,20050613,161800,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050613,161900,0.7043,0.7046,0.7043,0.7045
NZDUSD,20050613,162000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,162100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,162200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,162300,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050613,162400,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,162500,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,162600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,162700,0.7042,0.7042,0.7040,0.7040
NZDUSD,20050613,162800,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,162900,0.7039,0.7039,0.7035,0.7036
NZDUSD,20050613,163000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,163100,0.7038,0.7039,0.7036,0.7039
NZDUSD,20050613,163200,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,163300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,163400,0.7038,0.7040,0.7038,0.7040
NZDUSD,20050613,163500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,163600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,163700,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050613,163800,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050613,163900,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050613,164000,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050613,164100,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050613,164200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050613,164300,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050613,164400,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050613,164500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,164600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,164700,0.7041,0.7043,0.7040,0.7043
NZDUSD,20050613,164800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,164900,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,165000,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,165100,0.7043,0.7043,0.7040,0.7041
NZDUSD,20050613,165200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,165300,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,165400,0.7043,0.7044,0.7042,0.7042
NZDUSD,20050613,165500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,165600,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050613,165700,0.7046,0.7047,0.7045,0.7045
NZDUSD,20050613,165800,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,165900,0.7046,0.7046,0.7042,0.7043
NZDUSD,20050613,170000,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050613,170100,0.7042,0.7042,0.7039,0.7040
NZDUSD,20050613,170200,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050613,170300,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,170400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,170500,0.7041,0.7041,0.7039,0.7040
NZDUSD,20050613,170600,0.7040,0.7041,0.7040,0.7041
NZDUSD,20050613,170700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,170800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,170900,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050613,171000,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,171100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,171200,0.7043,0.7045,0.7043,0.7045
NZDUSD,20050613,171300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050613,171400,0.7043,0.7043,0.7041,0.7041
NZDUSD,20050613,171500,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050613,171600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,171700,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050613,171800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050613,171900,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050613,172000,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050613,172100,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050613,172200,0.7039,0.7039,0.7035,0.7035
NZDUSD,20050613,172300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050613,172400,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050613,172500,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050613,172600,0.7039,0.7039,0.7037,0.7037
NZDUSD,20050613,172700,0.7037,0.7038,0.7036,0.7038
NZDUSD,20050613,172800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050613,172900,0.7039,0.7042,0.7039,0.7042
NZDUSD,20050613,173000,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050613,173100,0.7041,0.7041,0.7040,0.7041
NZDUSD,20050613,173200,0.7041,0.7042,0.7041,0.7041
NZDUSD,20050613,173300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,173400,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,173500,0.7041,0.7041,0.7037,0.7037
NZDUSD,20050613,173600,0.7037,0.7037,0.7034,0.7034
NZDUSD,20050613,173700,0.7033,0.7033,0.7031,0.7032
NZDUSD,20050613,173800,0.7032,0.7034,0.7032,0.7034
NZDUSD,20050613,173900,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050613,174000,0.7031,0.7031,0.7030,0.7030
NZDUSD,20050613,174100,0.7030,0.7034,0.7030,0.7034
NZDUSD,20050613,174200,0.7033,0.7034,0.7033,0.7034
NZDUSD,20050613,174300,0.7034,0.7035,0.7034,0.7034
NZDUSD,20050613,174400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050613,174500,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050613,174600,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050613,174700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,174800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,174900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,175000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,175100,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050613,175200,0.7037,0.7037,0.7035,0.7035
NZDUSD,20050613,175300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050613,175400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050613,175500,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050613,175600,0.7034,0.7034,0.7033,0.7033
NZDUSD,20050613,175700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050613,175800,0.7033,0.7035,0.7033,0.7035
NZDUSD,20050613,175900,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050613,180000,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050613,180100,0.7035,0.7035,0.7032,0.7033
NZDUSD,20050613,180200,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050613,180300,0.7033,0.7034,0.7032,0.7034
NZDUSD,20050613,180400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050613,180500,0.7034,0.7036,0.7034,0.7036
NZDUSD,20050613,180600,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050613,180700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050613,180800,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050613,180900,0.7036,0.7038,0.7036,0.7038
NZDUSD,20050613,181000,0.7039,0.7039,0.7036,0.7036
NZDUSD,20050613,181100,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050613,181200,0.7036,0.7039,0.7036,0.7039
NZDUSD,20050613,181300,0.7040,0.7042,0.7040,0.7041
NZDUSD,20050613,181400,0.7041,0.7044,0.7041,0.7044
NZDUSD,20050613,181500,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,181600,0.7043,0.7048,0.7043,0.7048
NZDUSD,20050613,181700,0.7048,0.7050,0.7048,0.7050
NZDUSD,20050613,181800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,181900,0.7051,0.7053,0.7050,0.7053
NZDUSD,20050613,182000,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050613,182100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,182200,0.7052,0.7052,0.7049,0.7050
NZDUSD,20050613,182300,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050613,182400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,182500,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050613,182600,0.7047,0.7047,0.7046,0.7047
NZDUSD,20050613,182700,0.7047,0.7047,0.7046,0.7046
NZDUSD,20050613,182800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,182900,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050613,183000,0.7048,0.7050,0.7048,0.7049
NZDUSD,20050613,183100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,183200,0.7048,0.7048,0.7048,0.7048
NZDUSD,20050613,183300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050613,183400,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,183500,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050613,183600,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050613,183700,0.7044,0.7044,0.7040,0.7040
NZDUSD,20050613,183800,0.7041,0.7042,0.7041,0.7042
NZDUSD,20050613,183900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,184000,0.7042,0.7046,0.7041,0.7042
NZDUSD,20050613,184100,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,184200,0.7042,0.7043,0.7040,0.7040
NZDUSD,20050613,184300,0.7041,0.7043,0.7041,0.7043
NZDUSD,20050613,184400,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,184500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,184600,0.7044,0.7046,0.7040,0.7040
NZDUSD,20050613,184700,0.7041,0.7042,0.7040,0.7042
NZDUSD,20050613,184800,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,184900,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050613,185000,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050613,185100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,185200,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050613,185300,0.7043,0.7043,0.7042,0.7042
NZDUSD,20050613,185400,0.7043,0.7043,0.7042,0.7043
NZDUSD,20050613,185500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,185600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050613,185700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,185800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,185900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,190000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,190100,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,190200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,190300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,190400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,190500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,190600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,190700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,190800,0.7046,0.7046,0.7045,0.7045
NZDUSD,20050613,190900,0.7045,0.7048,0.7045,0.7048
NZDUSD,20050613,191000,0.7048,0.7048,0.7044,0.7045
NZDUSD,20050613,191100,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050613,191200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,191300,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,191400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,191500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,191600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,191700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,191800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,191900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,192000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,192100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,192200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,192300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,192400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,192500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,192600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,192700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,192800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,192900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,193000,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,193100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,193200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,193300,0.7044,0.7044,0.7041,0.7041
NZDUSD,20050613,193400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050613,193500,0.7041,0.7044,0.7041,0.7044
NZDUSD,20050613,193600,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050613,193700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,193800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,193900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,194000,0.7043,0.7048,0.7043,0.7048
NZDUSD,20050613,194100,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,194200,0.7043,0.7047,0.7043,0.7047
NZDUSD,20050613,194300,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050613,194400,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050613,194500,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,194600,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050613,194700,0.7047,0.7047,0.7047,0.7047
NZDUSD,20050613,194800,0.7047,0.7048,0.7047,0.7048
NZDUSD,20050613,194900,0.7048,0.7048,0.7045,0.7045
NZDUSD,20050613,195000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,195100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,195200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,195300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,195400,0.7044,0.7044,0.7043,0.7043
NZDUSD,20050613,195500,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,195600,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,195700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,195800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,195900,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,200000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,200100,0.7044,0.7045,0.7043,0.7045
NZDUSD,20050613,200200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,200300,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050613,200400,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050613,200500,0.7042,0.7044,0.7042,0.7043
NZDUSD,20050613,200600,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,200700,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,200800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,200900,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,201000,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,201100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,201200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,201300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,201400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,201500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,201600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,201700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,201800,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050613,201900,0.7043,0.7044,0.7043,0.7044
NZDUSD,20050613,202000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,202100,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,202200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,202300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,202400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,202500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,202600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,202700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,202800,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,202900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,203000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,203100,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,203200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,203300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,203400,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,203500,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,203600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,203700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,203800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,203900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,204000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,204200,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,204300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,204900,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,205000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205300,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205700,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205800,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,205900,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,210000,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,210100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,210200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,210300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,210400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,210500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,210600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,210700,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,210800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,210900,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,211000,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,211100,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,211200,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,211300,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,211400,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,211500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,211600,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,211700,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,211800,0.7045,0.7046,0.7045,0.7045
NZDUSD,20050613,211900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,212000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,212100,0.7044,0.7045,0.7044,0.7044
NZDUSD,20050613,212200,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,212300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,212400,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,212500,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,212600,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,212700,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050613,212800,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,212900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213000,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213100,0.7044,0.7044,0.7044,0.7044
NZDUSD,20050613,213200,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213300,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213400,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,213600,0.7045,0.7046,0.7044,0.7046
NZDUSD,20050613,213700,0.7046,0.7046,0.7044,0.7044
NZDUSD,20050613,213800,0.7044,0.7045,0.7044,0.7045
NZDUSD,20050613,213900,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050613,214000,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050613,214100,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,214200,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050613,214300,0.7047,0.7049,0.7047,0.7049
NZDUSD,20050613,214400,0.7049,0.7049,0.7048,0.7048
NZDUSD,20050613,214500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,214600,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,214700,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,214800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,214900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,215000,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050613,215100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215200,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,215300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215500,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215700,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215800,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,215900,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,220000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,220100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,220200,0.7049,0.7049,0.7048,0.7049
NZDUSD,20050613,220300,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,220400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,220500,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,220600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,220700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,220800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,220900,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221000,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221100,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221200,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,221300,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,221400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,221700,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050613,221800,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,221900,0.7050,0.7050,0.7049,0.7049
NZDUSD,20050613,222000,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,222100,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,222200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050613,222300,0.7049,0.7050,0.7049,0.7050
NZDUSD,20050613,222400,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,222500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,222600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,222700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,222800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,222900,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,223000,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,223100,0.7052,0.7054,0.7052,0.7054
NZDUSD,20050613,223200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,223300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223600,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,223900,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,224000,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,224100,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050613,224200,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050613,224300,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,224400,0.7053,0.7054,0.7053,0.7053
NZDUSD,20050613,224500,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,224600,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,224700,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,224800,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,224900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050613,225000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050613,225100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,225200,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,225300,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,225400,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050613,225500,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,225600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,225700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,225800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,225900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230400,0.7054,0.7055,0.7054,0.7054
NZDUSD,20050613,230500,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,230700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230800,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,230900,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050613,231000,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050613,231100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,231200,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,231300,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050613,231400,0.7051,0.7051,0.7050,0.7050
NZDUSD,20050613,231500,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,231600,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,231700,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,231800,0.7050,0.7050,0.7050,0.7050
NZDUSD,20050613,231900,0.7050,0.7051,0.7050,0.7051
NZDUSD,20050613,232000,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050613,232100,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,232200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,232300,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,232400,0.7055,0.7058,0.7055,0.7058
NZDUSD,20050613,232500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050613,232600,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050613,232700,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,232800,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,232900,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,233000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,233100,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050613,233200,0.7051,0.7053,0.7051,0.7053
NZDUSD,20050613,233300,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,233400,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,233500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,233600,0.7053,0.7054,0.7053,0.7054
NZDUSD,20050613,233700,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050613,233800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,233900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,234000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,234100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050613,234200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050613,234300,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050613,234400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,234500,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050613,234600,0.7054,0.7058,0.7054,0.7058
NZDUSD,20050613,234700,0.7059,0.7059,0.7056,0.7056
NZDUSD,20050613,234800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050613,234900,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235000,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235100,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235200,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235300,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235400,0.7054,0.7054,0.7054,0.7054
NZDUSD,20050613,235500,0.7054,0.7054,0.7053,0.7053
NZDUSD,20050613,235600,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,235700,0.7052,0.7052,0.7052,0.7052
NZDUSD,20050613,235800,0.7052,0.7053,0.7052,0.7053
NZDUSD,20050613,235900,0.7053,0.7053,0.7052,0.7052
NZDUSD,20050614,000000,0.7052,0.7052,0.7052,0.7052
NZDJPY,20050613,000100,76.68,76.68,76.68,76.68
NZDJPY,20050613,000200,76.68,76.68,76.67,76.67
NZDJPY,20050613,000300,76.66,76.66,76.65,76.66
NZDJPY,20050613,000400,76.66,76.66,76.66,76.66
NZDJPY,20050613,000500,76.66,76.66,76.66,76.66
NZDJPY,20050613,000600,76.67,76.68,76.67,76.68
NZDJPY,20050613,000700,76.69,76.69,76.69,76.69
NZDJPY,20050613,000800,76.69,76.70,76.69,76.70
NZDJPY,20050613,000900,76.70,76.70,76.70,76.70
NZDJPY,20050613,001000,76.71,76.71,76.71,76.71
NZDJPY,20050613,001100,76.70,76.70,76.70,76.70
NZDJPY,20050613,001200,76.70,76.70,76.69,76.69
NZDJPY,20050613,001300,76.70,76.70,76.70,76.70
NZDJPY,20050613,001400,76.69,76.69,76.69,76.69
NZDJPY,20050613,001500,76.70,76.70,76.69,76.69
NZDJPY,20050613,001600,76.69,76.69,76.69,76.69
NZDJPY,20050613,001700,76.69,76.69,76.68,76.68
NZDJPY,20050613,001800,76.69,76.69,76.68,76.69
NZDJPY,20050613,001900,76.70,76.70,76.70,76.70
NZDJPY,20050613,002000,76.69,76.69,76.69,76.69
NZDJPY,20050613,002100,76.70,76.71,76.70,76.71
NZDJPY,20050613,002200,76.71,76.71,76.71,76.71
NZDJPY,20050613,002300,76.71,76.71,76.71,76.71
NZDJPY,20050613,002400,76.72,76.72,76.72,76.72
NZDJPY,20050613,002500,76.72,76.72,76.72,76.72
NZDJPY,20050613,002600,76.72,76.72,76.72,76.72
NZDJPY,20050613,002700,76.72,76.72,76.72,76.72
NZDJPY,20050613,002800,76.72,76.72,76.72,76.72
NZDJPY,20050613,002900,76.72,76.73,76.72,76.73
NZDJPY,20050613,003000,76.74,76.74,76.74,76.74
NZDJPY,20050613,003100,76.75,76.75,76.75,76.75
NZDJPY,20050613,003200,76.75,76.76,76.75,76.76
NZDJPY,20050613,003300,76.75,76.75,76.74,76.75
NZDJPY,20050613,003400,76.74,76.74,76.74,76.74
NZDJPY,20050613,003500,76.74,76.74,76.74,76.74
NZDJPY,20050613,003600,76.73,76.74,76.73,76.74
NZDJPY,20050613,003700,76.74,76.74,76.74,76.74
NZDJPY,20050613,003800,76.74,76.75,76.74,76.75
NZDJPY,20050613,003900,76.75,76.75,76.75,76.75
NZDJPY,20050613,004000,76.75,76.75,76.75,76.75
NZDJPY,20050613,004100,76.74,76.74,76.74,76.74
NZDJPY,20050613,004200,76.73,76.73,76.72,76.73
NZDJPY,20050613,004300,76.72,76.73,76.72,76.73
NZDJPY,20050613,004400,76.74,76.74,76.74,76.74
NZDJPY,20050613,004500,76.74,76.74,76.74,76.74
NZDJPY,20050613,004600,76.74,76.82,76.73,76.81
NZDJPY,20050613,004700,76.80,76.80,76.77,76.77
NZDJPY,20050613,004800,76.76,76.76,76.75,76.75
NZDJPY,20050613,004900,76.74,76.74,76.73,76.74
NZDJPY,20050613,005000,76.75,76.77,76.75,76.77
NZDJPY,20050613,005100,76.77,76.77,76.77,76.77
NZDJPY,20050613,005200,76.76,76.76,76.76,76.76
NZDJPY,20050613,005300,76.76,76.76,76.75,76.75
NZDJPY,20050613,005400,76.75,76.75,76.74,76.74
NZDJPY,20050613,005500,76.75,76.75,76.74,76.74
NZDJPY,20050613,005600,76.74,76.74,76.74,76.74
NZDJPY,20050613,005700,76.75,76.76,76.75,76.75
NZDJPY,20050613,005800,76.75,76.75,76.74,76.74
NZDJPY,20050613,005900,76.75,76.75,76.75,76.75
NZDJPY,20050613,010000,76.75,76.75,76.74,76.74
NZDJPY,20050613,010100,76.75,76.75,76.74,76.74
NZDJPY,20050613,010200,76.74,76.74,76.74,76.74
NZDJPY,20050613,010300,76.73,76.73,76.73,76.73
NZDJPY,20050613,010400,76.73,76.73,76.73,76.73
NZDJPY,20050613,010500,76.73,76.73,76.73,76.73
NZDJPY,20050613,010600,76.74,76.75,76.74,76.75
NZDJPY,20050613,010700,76.74,76.75,76.74,76.75
NZDJPY,20050613,010800,76.74,76.75,76.74,76.74
NZDJPY,20050613,010900,76.75,76.75,76.74,76.75
NZDJPY,20050613,011000,76.76,76.76,76.76,76.76
NZDJPY,20050613,011100,76.75,76.76,76.75,76.76
NZDJPY,20050613,011200,76.76,76.76,76.75,76.75
NZDJPY,20050613,011300,76.75,76.76,76.75,76.76
NZDJPY,20050613,011400,76.77,76.77,76.76,76.76
NZDJPY,20050613,011500,76.76,76.77,76.76,76.77
NZDJPY,20050613,011600,76.78,76.78,76.78,76.78
NZDJPY,20050613,011700,76.78,76.78,76.77,76.77
NZDJPY,20050613,011800,76.76,76.76,76.76,76.76
NZDJPY,20050613,011900,76.76,76.77,76.76,76.77
NZDJPY,20050613,012000,76.76,76.76,76.76,76.76
NZDJPY,20050613,012100,76.76,76.76,76.76,76.76
NZDJPY,20050613,012200,76.76,76.76,76.75,76.75
NZDJPY,20050613,012300,76.76,76.78,76.76,76.78
NZDJPY,20050613,012400,76.78,76.78,76.78,76.78
NZDJPY,20050613,012500,76.78,76.78,76.78,76.78
NZDJPY,20050613,012600,76.77,76.77,76.76,76.77
NZDJPY,20050613,012700,76.78,76.78,76.77,76.77
NZDJPY,20050613,012800,76.77,76.78,76.77,76.78
NZDJPY,20050613,012900,76.77,76.77,76.75,76.75
NZDJPY,20050613,013000,76.75,76.75,76.73,76.73
NZDJPY,20050613,013100,76.73,76.73,76.73,76.73
NZDJPY,20050613,013200,76.74,76.74,76.73,76.73
NZDJPY,20050613,013300,76.74,76.74,76.74,76.74
NZDJPY,20050613,013400,76.73,76.73,76.72,76.72
NZDJPY,20050613,013500,76.71,76.71,76.70,76.71
NZDJPY,20050613,013600,76.71,76.71,76.70,76.71
NZDJPY,20050613,013700,76.71,76.71,76.71,76.71
NZDJPY,20050613,013800,76.70,76.70,76.70,76.70
NZDJPY,20050613,013900,76.71,76.71,76.71,76.71
NZDJPY,20050613,014000,76.71,76.71,76.67,76.67
NZDJPY,20050613,014100,76.68,76.69,76.68,76.69
NZDJPY,20050613,014200,76.69,76.69,76.68,76.68
NZDJPY,20050613,014300,76.68,76.68,76.68,76.68
NZDJPY,20050613,014400,76.68,76.68,76.68,76.68
NZDJPY,20050613,014500,76.67,76.67,76.67,76.67
NZDJPY,20050613,014600,76.67,76.67,76.67,76.67
NZDJPY,20050613,014700,76.68,76.68,76.68,76.68
NZDJPY,20050613,014800,76.68,76.68,76.68,76.68
NZDJPY,20050613,014900,76.68,76.68,76.67,76.67
NZDJPY,20050613,015000,76.66,76.66,76.66,76.66
NZDJPY,20050613,015100,76.66,76.71,76.65,76.71
NZDJPY,20050613,015200,76.70,76.71,76.69,76.69
NZDJPY,20050613,015300,76.70,76.70,76.70,76.70
NZDJPY,20050613,015400,76.70,76.70,76.70,76.70
NZDJPY,20050613,015500,76.70,76.70,76.70,76.70
NZDJPY,20050613,015600,76.69,76.70,76.69,76.69
NZDJPY,20050613,015700,76.68,76.68,76.67,76.67
NZDJPY,20050613,015800,76.68,76.69,76.68,76.68
NZDJPY,20050613,015900,76.68,76.68,76.68,76.68
NZDJPY,20050613,020000,76.67,76.67,76.65,76.65
NZDJPY,20050613,020100,76.64,76.64,76.64,76.64
NZDJPY,20050613,020200,76.63,76.63,76.61,76.62
NZDJPY,20050613,020300,76.63,76.63,76.63,76.63
NZDJPY,20050613,020400,76.63,76.63,76.62,76.62
NZDJPY,20050613,020500,76.62,76.62,76.61,76.61
NZDJPY,20050613,020600,76.61,76.61,76.61,76.61
NZDJPY,20050613,020700,76.60,76.61,76.60,76.61
NZDJPY,20050613,020800,76.62,76.63,76.62,76.63
NZDJPY,20050613,020900,76.62,76.62,76.62,76.62
NZDJPY,20050613,021000,76.63,76.65,76.63,76.65
NZDJPY,20050613,021100,76.65,76.65,76.65,76.65
NZDJPY,20050613,021200,76.66,76.66,76.65,76.66
NZDJPY,20050613,021300,76.65,76.65,76.65,76.65
NZDJPY,20050613,021400,76.64,76.66,76.64,76.66
NZDJPY,20050613,021500,76.65,76.65,76.65,76.65
NZDJPY,20050613,021600,76.66,76.66,76.65,76.66
NZDJPY,20050613,021700,76.66,76.66,76.66,76.66
NZDJPY,20050613,021800,76.66,76.66,76.66,76.66
NZDJPY,20050613,021900,76.65,76.66,76.65,76.66
NZDJPY,20050613,022000,76.67,76.67,76.67,76.67
NZDJPY,20050613,022100,76.67,76.67,76.67,76.67
NZDJPY,20050613,022200,76.68,76.70,76.68,76.70
NZDJPY,20050613,022300,76.70,76.70,76.70,76.70
NZDJPY,20050613,022400,76.70,76.70,76.69,76.69
NZDJPY,20050613,022500,76.69,76.69,76.69,76.69
NZDJPY,20050613,022600,76.70,76.70,76.70,76.70
NZDJPY,20050613,022700,76.69,76.70,76.69,76.70
NZDJPY,20050613,022800,76.70,76.70,76.70,76.70
NZDJPY,20050613,022900,76.71,76.72,76.71,76.72
NZDJPY,20050613,023000,76.72,76.73,76.72,76.73
NZDJPY,20050613,023100,76.72,76.72,76.70,76.70
NZDJPY,20050613,023200,76.70,76.70,76.70,76.70
NZDJPY,20050613,023300,76.71,76.71,76.71,76.71
NZDJPY,20050613,023400,76.71,76.71,76.70,76.70
NZDJPY,20050613,023500,76.70,76.70,76.70,76.70
NZDJPY,20050613,023600,76.71,76.71,76.69,76.69
NZDJPY,20050613,023700,76.70,76.70,76.70,76.70
NZDJPY,20050613,023800,76.70,76.70,76.70,76.70
NZDJPY,20050613,023900,76.70,76.71,76.70,76.71
NZDJPY,20050613,024000,76.71,76.71,76.71,76.71
NZDJPY,20050613,024100,76.71,76.71,76.71,76.71
NZDJPY,20050613,024200,76.71,76.71,76.71,76.71
NZDJPY,20050613,024300,76.71,76.71,76.70,76.70
NZDJPY,20050613,024400,76.71,76.72,76.71,76.72
NZDJPY,20050613,024500,76.71,76.72,76.71,76.72
NZDJPY,20050613,024600,76.73,76.73,76.73,76.73
NZDJPY,20050613,024700,76.73,76.73,76.73,76.73
NZDJPY,20050613,024800,76.72,76.72,76.72,76.72
NZDJPY,20050613,024900,76.73,76.73,76.71,76.71
NZDJPY,20050613,025000,76.70,76.70,76.70,76.70
NZDJPY,20050613,025100,76.71,76.71,76.71,76.71
NZDJPY,20050613,025200,76.70,76.71,76.70,76.71
NZDJPY,20050613,025300,76.71,76.72,76.71,76.71
NZDJPY,20050613,025400,76.72,76.73,76.72,76.72
NZDJPY,20050613,025500,76.71,76.72,76.71,76.72
NZDJPY,20050613,025600,76.71,76.72,76.71,76.71
NZDJPY,20050613,025700,76.70,76.70,76.69,76.69
NZDJPY,20050613,025800,76.68,76.71,76.68,76.71
NZDJPY,20050613,025900,76.70,76.70,76.70,76.70
NZDJPY,20050613,030000,76.71,76.72,76.71,76.72
NZDJPY,20050613,030100,76.72,76.72,76.72,76.72
NZDJPY,20050613,030200,76.72,76.72,76.71,76.72
NZDJPY,20050613,030300,76.73,76.75,76.73,76.74
NZDJPY,20050613,030400,76.73,76.75,76.73,76.74
NZDJPY,20050613,030500,76.75,76.76,76.72,76.72
NZDJPY,20050613,030600,76.73,76.75,76.73,76.75
NZDJPY,20050613,030700,76.74,76.74,76.74,76.74
NZDJPY,20050613,030800,76.73,76.73,76.70,76.72
NZDJPY,20050613,030900,76.73,76.74,76.72,76.74
NZDJPY,20050613,031000,76.73,76.74,76.73,76.74
NZDJPY,20050613,031100,76.74,76.74,76.72,76.72
NZDJPY,20050613,031200,76.73,76.74,76.73,76.74
NZDJPY,20050613,031300,76.75,76.75,76.72,76.72
NZDJPY,20050613,031400,76.73,76.75,76.73,76.75
NZDJPY,20050613,031500,76.74,76.75,76.74,76.75
NZDJPY,20050613,031600,76.75,76.78,76.75,76.78
NZDJPY,20050613,031700,76.78,76.79,76.78,76.78
NZDJPY,20050613,031800,76.79,76.80,76.78,76.80
NZDJPY,20050613,031900,76.79,76.80,76.79,76.80
NZDJPY,20050613,032000,76.81,76.81,76.81,76.81
NZDJPY,20050613,032100,76.81,76.81,76.81,76.81
NZDJPY,20050613,032200,76.81,76.81,76.80,76.80
NZDJPY,20050613,032300,76.79,76.79,76.76,76.76
NZDJPY,20050613,032400,76.75,76.77,76.75,76.77
NZDJPY,20050613,032500,76.76,76.79,76.76,76.78
NZDJPY,20050613,032600,76.77,76.78,76.77,76.77
NZDJPY,20050613,032700,76.78,76.78,76.75,76.75
NZDJPY,20050613,032800,76.76,76.76,76.75,76.75
NZDJPY,20050613,032900,76.75,76.76,76.75,76.75
NZDJPY,20050613,033000,76.74,76.74,76.72,76.72
NZDJPY,20050613,033100,76.71,76.71,76.69,76.69
NZDJPY,20050613,033200,76.70,76.70,76.70,76.70
NZDJPY,20050613,033300,76.69,76.70,76.68,76.70
NZDJPY,20050613,033400,76.70,76.70,76.70,76.70
NZDJPY,20050613,033500,76.71,76.71,76.71,76.71
NZDJPY,20050613,033600,76.71,76.72,76.71,76.72
NZDJPY,20050613,033700,76.71,76.71,76.70,76.70
NZDJPY,20050613,033800,76.69,76.69,76.69,76.69
NZDJPY,20050613,033900,76.69,76.69,76.69,76.69
NZDJPY,20050613,034000,76.69,76.69,76.69,76.69
NZDJPY,20050613,034100,76.69,76.71,76.69,76.71
NZDJPY,20050613,034200,76.72,76.72,76.72,76.72
NZDJPY,20050613,034300,76.71,76.71,76.69,76.69
NZDJPY,20050613,034400,76.70,76.70,76.70,76.70
NZDJPY,20050613,034500,76.70,76.70,76.70,76.70
NZDJPY,20050613,034600,76.69,76.69,76.68,76.68
NZDJPY,20050613,034700,76.67,76.68,76.67,76.68
NZDJPY,20050613,034800,76.69,76.70,76.69,76.70
NZDJPY,20050613,034900,76.70,76.70,76.69,76.69
NZDJPY,20050613,035000,76.70,76.70,76.70,76.70
NZDJPY,20050613,035100,76.70,76.70,76.70,76.70
NZDJPY,20050613,035200,76.71,76.71,76.71,76.71
NZDJPY,20050613,035300,76.71,76.72,76.71,76.72
NZDJPY,20050613,035400,76.71,76.71,76.69,76.70
NZDJPY,20050613,035500,76.69,76.70,76.69,76.69
NZDJPY,20050613,035600,76.70,76.70,76.70,76.70
NZDJPY,20050613,035700,76.70,76.70,76.70,76.70
NZDJPY,20050613,035800,76.71,76.71,76.69,76.69
NZDJPY,20050613,035900,76.69,76.69,76.69,76.69
NZDJPY,20050613,040000,76.69,76.69,76.69,76.69
NZDJPY,20050613,040100,76.69,76.69,76.68,76.69
NZDJPY,20050613,040200,76.68,76.68,76.68,76.68
NZDJPY,20050613,040300,76.69,76.69,76.69,76.69
NZDJPY,20050613,040400,76.69,76.69,76.69,76.69
NZDJPY,20050613,040500,76.69,76.69,76.67,76.67
NZDJPY,20050613,040600,76.68,76.68,76.68,76.68
NZDJPY,20050613,040700,76.68,76.68,76.68,76.68
NZDJPY,20050613,040800,76.67,76.67,76.66,76.66
NZDJPY,20050613,040900,76.67,76.67,76.66,76.66
NZDJPY,20050613,041000,76.67,76.67,76.67,76.67
NZDJPY,20050613,041100,76.66,76.67,76.66,76.67
NZDJPY,20050613,041200,76.68,76.69,76.67,76.67
NZDJPY,20050613,041300,76.68,76.68,76.68,76.68
NZDJPY,20050613,041400,76.68,76.68,76.68,76.68
NZDJPY,20050613,041500,76.68,76.68,76.65,76.65
NZDJPY,20050613,041600,76.64,76.67,76.64,76.67
NZDJPY,20050613,041700,76.68,76.69,76.68,76.69
NZDJPY,20050613,041800,76.69,76.70,76.69,76.70
NZDJPY,20050613,041900,76.70,76.71,76.70,76.71
NZDJPY,20050613,042000,76.71,76.71,76.70,76.70
NZDJPY,20050613,042100,76.71,76.71,76.71,76.71
NZDJPY,20050613,042200,76.72,76.72,76.72,76.72
NZDJPY,20050613,042300,76.73,76.75,76.73,76.75
NZDJPY,20050613,042400,76.75,76.75,76.74,76.74
NZDJPY,20050613,042500,76.75,76.75,76.72,76.72
NZDJPY,20050613,042600,76.73,76.73,76.73,76.73
NZDJPY,20050613,042700,76.73,76.74,76.73,76.74
NZDJPY,20050613,042800,76.75,76.75,76.75,76.75
NZDJPY,20050613,042900,76.75,76.75,76.75,76.75
NZDJPY,20050613,043000,76.74,76.75,76.74,76.75
NZDJPY,20050613,043100,76.76,76.77,76.76,76.77
NZDJPY,20050613,043200,76.78,76.78,76.78,76.78
NZDJPY,20050613,043300,76.78,76.78,76.76,76.76
NZDJPY,20050613,043400,76.77,76.77,76.76,76.76
NZDJPY,20050613,043500,76.76,76.77,76.76,76.77
NZDJPY,20050613,043600,76.78,76.78,76.78,76.78
NZDJPY,20050613,043700,76.78,76.78,76.77,76.77
NZDJPY,20050613,043800,76.78,76.78,76.76,76.76
NZDJPY,20050613,043900,76.76,76.76,76.76,76.76
NZDJPY,20050613,044000,76.75,76.75,76.75,76.75
NZDJPY,20050613,044100,76.75,76.75,76.75,76.75
NZDJPY,20050613,044200,76.76,76.77,76.75,76.77
NZDJPY,20050613,044300,76.76,76.76,76.75,76.75
NZDJPY,20050613,044400,76.74,76.75,76.74,76.75
NZDJPY,20050613,044500,76.74,76.75,76.74,76.75
NZDJPY,20050613,044600,76.74,76.74,76.72,76.74
NZDJPY,20050613,044700,76.75,76.75,76.74,76.74
NZDJPY,20050613,044800,76.73,76.73,76.73,76.73
NZDJPY,20050613,044900,76.73,76.73,76.73,76.73
NZDJPY,20050613,045000,76.72,76.73,76.71,76.73
NZDJPY,20050613,045100,76.74,76.75,76.74,76.75
NZDJPY,20050613,045200,76.75,76.75,76.75,76.75
NZDJPY,20050613,045300,76.76,76.77,76.76,76.77
NZDJPY,20050613,045400,76.76,76.76,76.76,76.76
NZDJPY,20050613,045500,76.76,76.76,76.75,76.75
NZDJPY,20050613,045600,76.75,76.76,76.75,76.76
NZDJPY,20050613,045700,76.75,76.76,76.74,76.74
NZDJPY,20050613,045800,76.74,76.74,76.74,76.74
NZDJPY,20050613,045900,76.75,76.75,76.75,76.75
NZDJPY,20050613,050000,76.74,76.74,76.74,76.74
NZDJPY,20050613,050100,76.74,76.75,76.74,76.75
NZDJPY,20050613,050200,76.75,76.75,76.74,76.74
NZDJPY,20050613,050300,76.75,76.75,76.74,76.74
NZDJPY,20050613,050400,76.74,76.74,76.74,76.74
NZDJPY,20050613,050500,76.74,76.74,76.74,76.74
NZDJPY,20050613,050600,76.74,76.74,76.74,76.74
NZDJPY,20050613,050700,76.73,76.73,76.73,76.73
NZDJPY,20050613,050800,76.74,76.74,76.74,76.74
NZDJPY,20050613,050900,76.74,76.75,76.74,76.75
NZDJPY,20050613,051000,76.75,76.75,76.74,76.74
NZDJPY,20050613,051100,76.75,76.78,76.75,76.78
NZDJPY,20050613,051200,76.78,76.78,76.78,76.78
NZDJPY,20050613,051300,76.77,76.77,76.77,76.77
NZDJPY,20050613,051400,76.76,76.77,76.76,76.77
NZDJPY,20050613,051500,76.78,76.79,76.78,76.79
NZDJPY,20050613,051600,76.78,76.78,76.78,76.78
NZDJPY,20050613,051700,76.78,76.79,76.78,76.79
NZDJPY,20050613,051800,76.78,76.78,76.78,76.78
NZDJPY,20050613,051900,76.78,76.78,76.78,76.78
NZDJPY,20050613,052000,76.78,76.78,76.78,76.78
NZDJPY,20050613,052100,76.78,76.78,76.78,76.78
NZDJPY,20050613,052200,76.78,76.80,76.78,76.80
NZDJPY,20050613,052300,76.80,76.80,76.80,76.80
NZDJPY,20050613,052400,76.80,76.80,76.79,76.79
NZDJPY,20050613,052500,76.80,76.81,76.80,76.81
NZDJPY,20050613,052600,76.80,76.80,76.80,76.80
NZDJPY,20050613,052700,76.80,76.80,76.79,76.79
NZDJPY,20050613,052800,76.79,76.79,76.79,76.79
NZDJPY,20050613,052900,76.79,76.79,76.79,76.79
NZDJPY,20050613,053000,76.80,76.82,76.80,76.82
NZDJPY,20050613,053100,76.83,76.83,76.81,76.81
NZDJPY,20050613,053200,76.80,76.80,76.80,76.80
NZDJPY,20050613,053300,76.80,76.80,76.80,76.80
NZDJPY,20050613,053400,76.80,76.80,76.80,76.80
NZDJPY,20050613,053500,76.80,76.80,76.80,76.80
NZDJPY,20050613,053600,76.80,76.80,76.80,76.80
NZDJPY,20050613,053700,76.79,76.79,76.79,76.79
NZDJPY,20050613,053800,76.79,76.80,76.79,76.80
NZDJPY,20050613,053900,76.80,76.81,76.80,76.80
NZDJPY,20050613,054000,76.81,76.81,76.80,76.81
NZDJPY,20050613,054100,76.80,76.80,76.79,76.79
NZDJPY,20050613,054200,76.78,76.78,76.76,76.76
NZDJPY,20050613,054300,76.77,76.77,76.75,76.75
NZDJPY,20050613,054400,76.75,76.75,76.75,76.75
NZDJPY,20050613,054500,76.76,76.76,76.76,76.76
NZDJPY,20050613,054600,76.77,76.78,76.77,76.78
NZDJPY,20050613,054700,76.78,76.78,76.78,76.78
NZDJPY,20050613,054800,76.77,76.77,76.76,76.76
NZDJPY,20050613,054900,76.76,76.76,76.76,76.76
NZDJPY,20050613,055000,76.77,76.77,76.77,76.77
NZDJPY,20050613,055100,76.78,76.78,76.75,76.76
NZDJPY,20050613,055200,76.76,76.76,76.76,76.76
NZDJPY,20050613,055300,76.75,76.75,76.74,76.74
NZDJPY,20050613,055400,76.73,76.75,76.73,76.75
NZDJPY,20050613,055500,76.75,76.75,76.75,76.75
NZDJPY,20050613,055600,76.74,76.75,76.73,76.75
NZDJPY,20050613,055700,76.75,76.75,76.75,76.75
NZDJPY,20050613,055800,76.75,76.75,76.75,76.75
NZDJPY,20050613,055900,76.75,76.75,76.75,76.75
NZDJPY,20050613,060000,76.74,76.75,76.74,76.75
NZDJPY,20050613,060100,76.76,76.77,76.75,76.77
NZDJPY,20050613,060200,76.77,76.77,76.77,76.77
NZDJPY,20050613,060300,76.77,76.77,76.77,76.77
NZDJPY,20050613,060400,76.76,76.78,76.76,76.78
NZDJPY,20050613,060500,76.77,76.77,76.77,76.77
NZDJPY,20050613,060600,76.77,76.77,76.77,76.77
NZDJPY,20050613,060700,76.77,76.77,76.76,76.76
NZDJPY,20050613,060800,76.77,76.77,76.76,76.76
NZDJPY,20050613,060900,76.76,76.79,76.76,76.79
NZDJPY,20050613,061000,76.79,76.79,76.79,76.79
NZDJPY,20050613,061100,76.79,76.79,76.79,76.79
NZDJPY,20050613,061200,76.78,76.78,76.78,76.78
NZDJPY,20050613,061300,76.78,76.78,76.78,76.78
NZDJPY,20050613,061400,76.78,76.78,76.78,76.78
NZDJPY,20050613,061500,76.78,76.78,76.78,76.78
NZDJPY,20050613,061600,76.78,76.78,76.78,76.78
NZDJPY,20050613,061700,76.77,76.77,76.77,76.77
NZDJPY,20050613,061800,76.77,76.77,76.77,76.77
NZDJPY,20050613,061900,76.76,76.76,76.76,76.76
NZDJPY,20050613,062000,76.76,76.77,76.76,76.76
NZDJPY,20050613,062100,76.76,76.76,76.76,76.76
NZDJPY,20050613,062200,76.76,76.76,76.76,76.76
NZDJPY,20050613,062300,76.76,76.76,76.76,76.76
NZDJPY,20050613,062400,76.76,76.76,76.75,76.75
NZDJPY,20050613,062500,76.75,76.75,76.75,76.75
NZDJPY,20050613,062600,76.75,76.75,76.75,76.75
NZDJPY,20050613,062700,76.76,76.76,76.76,76.76
NZDJPY,20050613,062800,76.75,76.77,76.75,76.77
NZDJPY,20050613,062900,76.76,76.76,76.76,76.76
NZDJPY,20050613,063000,76.76,76.78,76.76,76.78
NZDJPY,20050613,063100,76.79,76.81,76.79,76.80
NZDJPY,20050613,063200,76.79,76.79,76.79,76.79
NZDJPY,20050613,063300,76.80,76.80,76.80,76.80
NZDJPY,20050613,063400,76.80,76.80,76.80,76.80
NZDJPY,20050613,063500,76.80,76.80,76.79,76.79
NZDJPY,20050613,063600,76.79,76.79,76.79,76.79
NZDJPY,20050613,063700,76.78,76.78,76.77,76.77
NZDJPY,20050613,063800,76.76,76.77,76.76,76.77
NZDJPY,20050613,063900,76.77,76.77,76.77,76.77
NZDJPY,20050613,064000,76.77,76.77,76.77,76.77
NZDJPY,20050613,064100,76.76,76.77,76.76,76.77
NZDJPY,20050613,064200,76.77,76.77,76.77,76.77
NZDJPY,20050613,064300,76.77,76.77,76.77,76.77
NZDJPY,20050613,064400,76.78,76.78,76.78,76.78
NZDJPY,20050613,064500,76.78,76.78,76.78,76.78
NZDJPY,20050613,064600,76.78,76.78,76.77,76.77
NZDJPY,20050613,064700,76.78,76.78,76.78,76.78
NZDJPY,20050613,064800,76.78,76.78,76.78,76.78
NZDJPY,20050613,064900,76.77,76.78,76.77,76.78
NZDJPY,20050613,065000,76.78,76.80,76.78,76.80
NZDJPY,20050613,065100,76.79,76.79,76.78,76.78
NZDJPY,20050613,065200,76.78,76.79,76.78,76.79
NZDJPY,20050613,065300,76.78,76.79,76.78,76.79
NZDJPY,20050613,065400,76.78,76.78,76.78,76.78
NZDJPY,20050613,065500,76.78,76.78,76.78,76.78
NZDJPY,20050613,065600,76.78,76.78,76.78,76.78
NZDJPY,20050613,065700,76.78,76.78,76.78,76.78
NZDJPY,20050613,065800,76.77,76.77,76.76,76.77
NZDJPY,20050613,065900,76.78,76.79,76.78,76.79
NZDJPY,20050613,070000,76.80,76.81,76.80,76.81
NZDJPY,20050613,070100,76.81,76.81,76.81,76.81
NZDJPY,20050613,070200,76.81,76.81,76.81,76.81
NZDJPY,20050613,070300,76.81,76.81,76.80,76.80
NZDJPY,20050613,070400,76.81,76.81,76.80,76.80
NZDJPY,20050613,070500,76.80,76.80,76.80,76.80
NZDJPY,20050613,070600,76.80,76.80,76.80,76.80
NZDJPY,20050613,070700,76.81,76.82,76.81,76.81
NZDJPY,20050613,070800,76.82,76.82,76.81,76.81
NZDJPY,20050613,070900,76.80,76.80,76.78,76.80
NZDJPY,20050613,071000,76.81,76.81,76.80,76.81
NZDJPY,20050613,071100,76.80,76.81,76.80,76.81
NZDJPY,20050613,071200,76.81,76.81,76.81,76.81
NZDJPY,20050613,071300,76.82,76.82,76.81,76.81
NZDJPY,20050613,071400,76.81,76.82,76.81,76.81
NZDJPY,20050613,071500,76.82,76.82,76.81,76.82
NZDJPY,20050613,071700,76.82,76.82,76.82,76.82
NZDJPY,20050613,071800,76.82,76.83,76.81,76.83
NZDJPY,20050613,071900,76.84,76.84,76.83,76.83
NZDJPY,20050613,072000,76.84,76.84,76.84,76.84
NZDJPY,20050613,072100,76.83,76.83,76.83,76.83
NZDJPY,20050613,072200,76.83,76.83,76.83,76.83
NZDJPY,20050613,072300,76.83,76.83,76.83,76.83
NZDJPY,20050613,072400,76.83,76.83,76.82,76.82
NZDJPY,20050613,072500,76.83,76.83,76.82,76.82
NZDJPY,20050613,072600,76.82,76.82,76.82,76.82
NZDJPY,20050613,072700,76.81,76.81,76.81,76.81
NZDJPY,20050613,072800,76.81,76.83,76.81,76.83
NZDJPY,20050613,072900,76.82,76.82,76.81,76.81
NZDJPY,20050613,073000,76.82,76.85,76.82,76.85
NZDJPY,20050613,073100,76.84,76.84,76.84,76.84
NZDJPY,20050613,073200,76.83,76.83,76.81,76.81
NZDJPY,20050613,073300,76.82,76.82,76.81,76.81
NZDJPY,20050613,073400,76.82,76.83,76.82,76.82
NZDJPY,20050613,073500,76.81,76.81,76.80,76.81
NZDJPY,20050613,073600,76.82,76.82,76.82,76.82
NZDJPY,20050613,073700,76.81,76.81,76.81,76.81
NZDJPY,20050613,073800,76.82,76.82,76.81,76.81
NZDJPY,20050613,073900,76.81,76.81,76.81,76.81
NZDJPY,20050613,074000,76.82,76.84,76.82,76.84
NZDJPY,20050613,074100,76.85,76.88,76.85,76.88
NZDJPY,20050613,074200,76.88,76.88,76.88,76.88
NZDJPY,20050613,074300,76.87,76.87,76.85,76.85
NZDJPY,20050613,074400,76.84,76.84,76.84,76.84
NZDJPY,20050613,074500,76.84,76.84,76.84,76.84
NZDJPY,20050613,074600,76.84,76.84,76.83,76.84
NZDJPY,20050613,074700,76.84,76.84,76.84,76.84
NZDJPY,20050613,074800,76.83,76.83,76.83,76.83
NZDJPY,20050613,074900,76.84,76.84,76.82,76.82
NZDJPY,20050613,075000,76.83,76.83,76.82,76.83
NZDJPY,20050613,075100,76.82,76.83,76.82,76.83
NZDJPY,20050613,075200,76.83,76.83,76.83,76.83
NZDJPY,20050613,075300,76.83,76.84,76.83,76.84
NZDJPY,20050613,075400,76.85,76.86,76.84,76.86
NZDJPY,20050613,075500,76.87,76.88,76.86,76.88
NZDJPY,20050613,075600,76.89,76.89,76.89,76.89
NZDJPY,20050613,075700,76.88,76.89,76.87,76.87
NZDJPY,20050613,075800,76.88,76.88,76.88,76.88
NZDJPY,20050613,075900,76.88,76.88,76.87,76.88
NZDJPY,20050613,080000,76.87,76.87,76.87,76.87
NZDJPY,20050613,080100,76.86,76.86,76.84,76.84
NZDJPY,20050613,080200,76.83,76.83,76.82,76.83
NZDJPY,20050613,080300,76.82,76.83,76.82,76.83
NZDJPY,20050613,080400,76.84,76.84,76.83,76.83
NZDJPY,20050613,080500,76.83,76.84,76.83,76.84
NZDJPY,20050613,080600,76.85,76.85,76.85,76.85
NZDJPY,20050613,080700,76.84,76.84,76.84,76.84
NZDJPY,20050613,080800,76.84,76.84,76.82,76.83
NZDJPY,20050613,080900,76.83,76.83,76.83,76.83
NZDJPY,20050613,081000,76.84,76.84,76.84,76.84
NZDJPY,20050613,081100,76.83,76.84,76.83,76.84
NZDJPY,20050613,081200,76.83,76.83,76.82,76.82
NZDJPY,20050613,081300,76.83,76.84,76.83,76.84
NZDJPY,20050613,081400,76.85,76.87,76.84,76.87
NZDJPY,20050613,081500,76.87,76.87,76.87,76.87
NZDJPY,20050613,081600,76.86,76.86,76.82,76.83
NZDJPY,20050613,081700,76.84,76.85,76.84,76.85
NZDJPY,20050613,081800,76.86,76.86,76.85,76.85
NZDJPY,20050613,081900,76.84,76.84,76.81,76.81
NZDJPY,20050613,082000,76.80,76.80,76.78,76.80
NZDJPY,20050613,082100,76.79,76.80,76.78,76.78
NZDJPY,20050613,082200,76.79,76.79,76.77,76.77
NZDJPY,20050613,082300,76.76,76.78,76.76,76.78
NZDJPY,20050613,082400,76.77,76.78,76.77,76.78
NZDJPY,20050613,082500,76.79,76.79,76.75,76.76
NZDJPY,20050613,082600,76.77,76.77,76.77,76.77
NZDJPY,20050613,082700,76.78,76.78,76.77,76.78
NZDJPY,20050613,082800,76.77,76.77,76.76,76.76
NZDJPY,20050613,082900,76.75,76.75,76.74,76.74
NZDJPY,20050613,083000,76.73,76.73,76.73,76.73
NZDJPY,20050613,083100,76.74,76.75,76.74,76.75
NZDJPY,20050613,083200,76.75,76.75,76.74,76.75
NZDJPY,20050613,083300,76.76,76.76,76.75,76.75
NZDJPY,20050613,083400,76.75,76.75,76.75,76.75
NZDJPY,20050613,083500,76.76,76.78,76.76,76.77
NZDJPY,20050613,083600,76.78,76.78,76.77,76.78
NZDJPY,20050613,083700,76.77,76.78,76.76,76.78
NZDJPY,20050613,083800,76.78,76.79,76.78,76.79
NZDJPY,20050613,083900,76.78,76.80,76.78,76.80
NZDJPY,20050613,084000,76.81,76.81,76.79,76.79
NZDJPY,20050613,084100,76.78,76.79,76.78,76.79
NZDJPY,20050613,084200,76.80,76.80,76.77,76.78
NZDJPY,20050613,084300,76.79,76.79,76.75,76.75
NZDJPY,20050613,084400,76.73,76.81,76.73,76.81
NZDJPY,20050613,084500,76.80,76.81,76.80,76.81
NZDJPY,20050613,084600,76.80,76.80,76.79,76.80
NZDJPY,20050613,084700,76.80,76.80,76.80,76.80
NZDJPY,20050613,084800,76.79,76.80,76.78,76.80
NZDJPY,20050613,084900,76.79,76.80,76.79,76.79
NZDJPY,20050613,085000,76.78,76.78,76.75,76.75
NZDJPY,20050613,085100,76.74,76.77,76.74,76.76
NZDJPY,20050613,085200,76.77,76.78,76.77,76.78
NZDJPY,20050613,085300,76.79,76.80,76.79,76.79
NZDJPY,20050613,085400,76.80,76.81,76.78,76.78
NZDJPY,20050613,085500,76.77,76.78,76.76,76.78
NZDJPY,20050613,085600,76.77,76.80,76.77,76.78
NZDJPY,20050613,085700,76.79,76.81,76.79,76.81
NZDJPY,20050613,085800,76.80,76.81,76.80,76.81
NZDJPY,20050613,085900,76.80,76.81,76.80,76.81
NZDJPY,20050613,090000,76.81,76.81,76.79,76.79
NZDJPY,20050613,090100,76.78,76.79,76.78,76.78
NZDJPY,20050613,090200,76.77,76.78,76.77,76.78
NZDJPY,20050613,090300,76.78,76.78,76.77,76.77
NZDJPY,20050613,090400,76.76,76.80,76.76,76.80
NZDJPY,20050613,090500,76.81,76.82,76.81,76.81
NZDJPY,20050613,090600,76.80,76.80,76.80,76.80
NZDJPY,20050613,090700,76.79,76.79,76.78,76.79
NZDJPY,20050613,090800,76.78,76.79,76.78,76.79
NZDJPY,20050613,090900,76.79,76.79,76.79,76.79
NZDJPY,20050613,091000,76.80,76.80,76.80,76.80
NZDJPY,20050613,091100,76.81,76.83,76.81,76.83
NZDJPY,20050613,091200,76.81,76.82,76.81,76.82
NZDJPY,20050613,091300,76.81,76.82,76.81,76.82
NZDJPY,20050613,091400,76.81,76.81,76.81,76.81
NZDJPY,20050613,091500,76.81,76.82,76.81,76.82
NZDJPY,20050613,091600,76.82,76.82,76.81,76.81
NZDJPY,20050613,091700,76.81,76.81,76.80,76.81
NZDJPY,20050613,091800,76.80,76.81,76.80,76.81
NZDJPY,20050613,091900,76.82,76.83,76.82,76.83
NZDJPY,20050613,092000,76.82,76.83,76.82,76.82
NZDJPY,20050613,092100,76.83,76.83,76.81,76.81
NZDJPY,20050613,092200,76.80,76.82,76.80,76.81
NZDJPY,20050613,092300,76.84,76.86,76.83,76.86
NZDJPY,20050613,092400,76.85,76.86,76.84,76.86
NZDJPY,20050613,092500,76.87,76.87,76.86,76.87
NZDJPY,20050613,092600,76.88,76.89,76.87,76.87
NZDJPY,20050613,092700,76.86,76.86,76.83,76.84
NZDJPY,20050613,092800,76.83,76.84,76.83,76.83
NZDJPY,20050613,092900,76.84,76.84,76.83,76.84
NZDJPY,20050613,093000,76.84,76.84,76.84,76.84
NZDJPY,20050613,093100,76.83,76.85,76.82,76.85
NZDJPY,20050613,093200,76.86,76.88,76.86,76.88
NZDJPY,20050613,093300,76.87,76.87,76.85,76.87
NZDJPY,20050613,093400,76.87,76.87,76.87,76.87
NZDJPY,20050613,093500,76.87,76.87,76.87,76.87
NZDJPY,20050613,093600,76.86,76.86,76.86,76.86
NZDJPY,20050613,093700,76.85,76.88,76.85,76.88
NZDJPY,20050613,093800,76.88,76.88,76.86,76.86
NZDJPY,20050613,093900,76.87,76.87,76.86,76.86
NZDJPY,20050613,094000,76.87,76.87,76.86,76.86
NZDJPY,20050613,094100,76.86,76.87,76.86,76.87
NZDJPY,20050613,094200,76.86,76.88,76.86,76.87
NZDJPY,20050613,094300,76.88,76.88,76.85,76.85
NZDJPY,20050613,094400,76.86,76.87,76.86,76.87
NZDJPY,20050613,094500,76.86,76.86,76.86,76.86
NZDJPY,20050613,094600,76.87,76.87,76.86,76.87
NZDJPY,20050613,094700,76.86,76.87,76.86,76.87
NZDJPY,20050613,094800,76.86,76.87,76.86,76.87
NZDJPY,20050613,094900,76.88,76.88,76.87,76.88
NZDJPY,20050613,095000,76.89,76.89,76.89,76.89
NZDJPY,20050613,095100,76.89,76.90,76.89,76.89
NZDJPY,20050613,095200,76.89,76.89,76.88,76.88
NZDJPY,20050613,095300,76.87,76.87,76.87,76.87
NZDJPY,20050613,095400,76.86,76.86,76.86,76.86
NZDJPY,20050613,095500,76.87,76.87,76.87,76.87
NZDJPY,20050613,095600,76.87,76.88,76.87,76.88
NZDJPY,20050613,095700,76.87,76.87,76.86,76.86
NZDJPY,20050613,095800,76.86,76.86,76.86,76.86
NZDJPY,20050613,095900,76.86,76.86,76.84,76.84
NZDJPY,20050613,100000,76.85,76.86,76.85,76.86
NZDJPY,20050613,100100,76.87,76.89,76.86,76.89
NZDJPY,20050613,100200,76.90,76.92,76.89,76.92
NZDJPY,20050613,100300,76.93,76.93,76.91,76.92
NZDJPY,20050613,100400,76.93,76.94,76.93,76.94
NZDJPY,20050613,100500,76.93,76.94,76.93,76.94
NZDJPY,20050613,100600,76.93,76.93,76.92,76.93
NZDJPY,20050613,100700,76.92,76.92,76.92,76.92
NZDJPY,20050613,100800,76.92,76.93,76.92,76.93
NZDJPY,20050613,100900,76.92,76.92,76.91,76.92
NZDJPY,20050613,101000,76.91,76.92,76.91,76.92
NZDJPY,20050613,101100,76.93,76.93,76.92,76.93
NZDJPY,20050613,101200,76.92,76.93,76.92,76.93
NZDJPY,20050613,101300,76.92,76.93,76.92,76.92
NZDJPY,20050613,101400,76.91,76.91,76.90,76.90
NZDJPY,20050613,101500,76.89,76.91,76.89,76.91
NZDJPY,20050613,101600,76.92,76.93,76.92,76.93
NZDJPY,20050613,101700,76.92,76.92,76.91,76.91
NZDJPY,20050613,101800,76.90,76.91,76.86,76.86
NZDJPY,20050613,101900,76.86,76.86,76.86,76.86
NZDJPY,20050613,102000,76.86,76.86,76.86,76.86
NZDJPY,20050613,102100,76.87,76.88,76.87,76.88
NZDJPY,20050613,102200,76.89,76.89,76.87,76.88
NZDJPY,20050613,102300,76.87,76.87,76.87,76.87
NZDJPY,20050613,102400,76.88,76.89,76.88,76.89
NZDJPY,20050613,102500,76.90,76.92,76.90,76.92
NZDJPY,20050613,102600,76.93,76.95,76.93,76.94
NZDJPY,20050613,102700,76.93,76.94,76.92,76.92
NZDJPY,20050613,102800,76.91,76.92,76.91,76.92
NZDJPY,20050613,102900,76.91,76.91,76.90,76.90
NZDJPY,20050613,103000,76.91,76.91,76.88,76.89
NZDJPY,20050613,103100,76.90,76.93,76.90,76.92
NZDJPY,20050613,103200,76.91,76.91,76.88,76.88
NZDJPY,20050613,103300,76.88,76.88,76.88,76.88
NZDJPY,20050613,103400,76.87,76.88,76.86,76.88
NZDJPY,20050613,103500,76.89,76.89,76.87,76.87
NZDJPY,20050613,103600,76.88,76.90,76.88,76.90
NZDJPY,20050613,103700,76.91,76.91,76.90,76.91
NZDJPY,20050613,103800,76.90,76.90,76.89,76.89
NZDJPY,20050613,103900,76.91,76.92,76.91,76.92
NZDJPY,20050613,104000,76.91,76.93,76.91,76.93
NZDJPY,20050613,104100,76.94,76.94,76.92,76.94
NZDJPY,20050613,104200,76.93,76.93,76.90,76.90
NZDJPY,20050613,104300,76.91,76.92,76.91,76.91
NZDJPY,20050613,104400,76.92,76.92,76.91,76.91
NZDJPY,20050613,104500,76.92,76.92,76.89,76.89
NZDJPY,20050613,104600,76.90,76.90,76.89,76.90
NZDJPY,20050613,104700,76.89,76.91,76.89,76.91
NZDJPY,20050613,104800,76.90,76.91,76.90,76.90
NZDJPY,20050613,104900,76.91,76.91,76.90,76.90
NZDJPY,20050613,105000,76.91,76.91,76.90,76.90
NZDJPY,20050613,105100,76.89,76.90,76.89,76.90
NZDJPY,20050613,105200,76.89,76.89,76.87,76.89
NZDJPY,20050613,105300,76.88,76.88,76.88,76.88
NZDJPY,20050613,105400,76.88,76.88,76.87,76.88
NZDJPY,20050613,105500,76.89,76.89,76.89,76.89
NZDJPY,20050613,105600,76.89,76.90,76.88,76.89
NZDJPY,20050613,105700,76.90,76.90,76.89,76.89
NZDJPY,20050613,105800,76.90,76.91,76.90,76.91
NZDJPY,20050613,105900,76.91,76.91,76.91,76.91
NZDJPY,20050613,110000,76.92,76.92,76.92,76.92
NZDJPY,20050613,110100,76.93,76.93,76.91,76.92
NZDJPY,20050613,110200,76.91,76.92,76.91,76.92
NZDJPY,20050613,110300,76.91,76.92,76.91,76.92
NZDJPY,20050613,110400,76.93,76.96,76.93,76.94
NZDJPY,20050613,110500,76.93,76.94,76.93,76.93
NZDJPY,20050613,110600,76.93,76.93,76.93,76.93
NZDJPY,20050613,110700,76.92,76.94,76.92,76.94
NZDJPY,20050613,110800,76.94,76.94,76.93,76.93
NZDJPY,20050613,110900,76.94,76.94,76.93,76.94
NZDJPY,20050613,111000,76.93,76.93,76.91,76.91
NZDJPY,20050613,111100,76.91,76.91,76.91,76.91
NZDJPY,20050613,111200,76.91,76.91,76.90,76.90
NZDJPY,20050613,111300,76.91,76.91,76.91,76.91
NZDJPY,20050613,111400,76.92,76.93,76.92,76.93
NZDJPY,20050613,111500,76.92,76.92,76.91,76.91
NZDJPY,20050613,111600,76.92,76.94,76.91,76.94
NZDJPY,20050613,111700,76.93,76.94,76.93,76.94
NZDJPY,20050613,111800,76.95,76.95,76.92,76.92
NZDJPY,20050613,111900,76.93,76.94,76.93,76.94
NZDJPY,20050613,112000,76.93,76.93,76.92,76.93
NZDJPY,20050613,112100,76.94,76.95,76.93,76.95
NZDJPY,20050613,112200,76.96,77.06,76.96,77.05
NZDJPY,20050613,112300,77.04,77.04,77.01,77.01
NZDJPY,20050613,112400,77.02,77.03,77.01,77.01
NZDJPY,20050613,112500,77.00,77.00,77.00,77.00
NZDJPY,20050613,112600,77.00,77.03,76.99,76.99
NZDJPY,20050613,112700,76.98,76.98,76.92,76.97
NZDJPY,20050613,112800,76.96,76.97,76.89,76.93
NZDJPY,20050613,112900,76.94,76.95,76.94,76.94
NZDJPY,20050613,113000,76.95,76.95,76.92,76.92
NZDJPY,20050613,113100,76.91,76.93,76.91,76.91
NZDJPY,20050613,113200,76.92,76.93,76.92,76.93
NZDJPY,20050613,113300,76.94,76.95,76.94,76.95
NZDJPY,20050613,113400,76.96,76.97,76.95,76.95
NZDJPY,20050613,113500,76.95,76.95,76.94,76.94
NZDJPY,20050613,113600,76.93,76.94,76.92,76.94
NZDJPY,20050613,113700,76.95,76.97,76.95,76.97
NZDJPY,20050613,113800,76.98,76.99,76.98,76.98
NZDJPY,20050613,113900,76.97,76.98,76.97,76.98
NZDJPY,20050613,114000,76.98,76.98,76.98,76.98
NZDJPY,20050613,114100,76.99,76.99,76.97,76.97
NZDJPY,20050613,114200,76.98,76.99,76.98,76.99
NZDJPY,20050613,114300,77.00,77.02,76.97,76.97
NZDJPY,20050613,114400,76.98,77.00,76.97,77.00
NZDJPY,20050613,114500,76.99,77.00,76.99,77.00
NZDJPY,20050613,114600,76.99,77.00,76.99,77.00
NZDJPY,20050613,114700,77.00,77.02,77.00,77.01
NZDJPY,20050613,114800,77.00,77.00,77.00,77.00
NZDJPY,20050613,114900,76.99,76.99,76.98,76.99
NZDJPY,20050613,115000,76.98,76.99,76.98,76.99
NZDJPY,20050613,115100,76.98,76.98,76.97,76.97
NZDJPY,20050613,115200,76.98,77.00,76.98,77.00
NZDJPY,20050613,115300,76.99,77.00,76.99,76.99
NZDJPY,20050613,115400,76.98,76.98,76.95,76.96
NZDJPY,20050613,115500,76.95,76.99,76.95,76.99
NZDJPY,20050613,115600,77.00,77.03,77.00,77.00
NZDJPY,20050613,115700,76.99,76.99,76.97,76.97
NZDJPY,20050613,115800,76.96,76.96,76.95,76.95
NZDJPY,20050613,115900,76.94,76.97,76.94,76.95
NZDJPY,20050613,120000,76.94,76.94,76.94,76.94
NZDJPY,20050613,120100,76.94,76.98,76.94,76.98
NZDJPY,20050613,120200,76.99,77.01,76.99,77.01
NZDJPY,20050613,120300,77.00,77.01,77.00,77.01
NZDJPY,20050613,120400,77.02,77.06,77.02,77.06
NZDJPY,20050613,120500,77.07,77.08,77.06,77.06
NZDJPY,20050613,120600,77.07,77.08,77.06,77.08
NZDJPY,20050613,120700,77.07,77.07,77.02,77.03
NZDJPY,20050613,120800,77.02,77.02,77.00,77.01
NZDJPY,20050613,120900,77.02,77.02,77.00,77.00
NZDJPY,20050613,121000,77.00,77.00,77.00,77.00
NZDJPY,20050613,121100,76.99,77.00,76.99,77.00
NZDJPY,20050613,121200,76.99,76.99,76.99,76.99
NZDJPY,20050613,121300,76.99,77.01,76.99,77.00
NZDJPY,20050613,121400,77.01,77.01,77.00,77.00
NZDJPY,20050613,121500,77.01,77.01,77.00,77.00
NZDJPY,20050613,121600,77.00,77.00,77.00,77.00
NZDJPY,20050613,121700,77.00,77.01,77.00,77.00
NZDJPY,20050613,121800,77.00,77.01,77.00,77.01
NZDJPY,20050613,121900,77.00,77.00,77.00,77.00
NZDJPY,20050613,122000,77.00,77.00,76.99,76.99
NZDJPY,20050613,122100,77.00,77.03,77.00,77.03
NZDJPY,20050613,122200,77.04,77.05,77.04,77.05
NZDJPY,20050613,122300,77.06,77.06,77.04,77.04
NZDJPY,20050613,122400,77.03,77.03,77.03,77.03
NZDJPY,20050613,122500,77.03,77.03,77.02,77.02
NZDJPY,20050613,122600,77.01,77.03,77.01,77.03
NZDJPY,20050613,122700,77.04,77.04,77.03,77.03
NZDJPY,20050613,122800,77.03,77.03,77.02,77.02
NZDJPY,20050613,122900,77.03,77.04,77.02,77.02
NZDJPY,20050613,123000,77.03,77.05,77.02,77.05
NZDJPY,20050613,123100,77.06,77.11,77.06,77.11
NZDJPY,20050613,123200,77.09,77.11,77.09,77.10
NZDJPY,20050613,123300,77.09,77.09,77.07,77.08
NZDJPY,20050613,123400,77.09,77.09,77.08,77.08
NZDJPY,20050613,123500,77.07,77.07,77.05,77.06
NZDJPY,20050613,123600,77.05,77.07,77.05,77.06
NZDJPY,20050613,123700,77.05,77.05,77.03,77.03
NZDJPY,20050613,123800,77.04,77.04,77.02,77.02
NZDJPY,20050613,123900,77.03,77.03,77.02,77.02
NZDJPY,20050613,124000,77.01,77.02,77.01,77.02
NZDJPY,20050613,124100,77.02,77.02,77.02,77.02
NZDJPY,20050613,124200,77.01,77.03,77.01,77.03
NZDJPY,20050613,124300,77.02,77.03,77.02,77.03
NZDJPY,20050613,124400,77.03,77.03,77.01,77.01
NZDJPY,20050613,124500,77.02,77.02,77.00,77.00
NZDJPY,20050613,124600,76.99,76.99,76.99,76.99
NZDJPY,20050613,124700,76.99,76.99,76.98,76.98
NZDJPY,20050613,124800,76.97,76.97,76.97,76.97
NZDJPY,20050613,124900,76.97,76.97,76.97,76.97
NZDJPY,20050613,125000,76.98,76.99,76.95,76.96
NZDJPY,20050613,125100,76.97,76.97,76.97,76.97
NZDJPY,20050613,125200,76.97,76.97,76.95,76.95
NZDJPY,20050613,125300,76.97,76.99,76.97,76.97
NZDJPY,20050613,125400,76.98,76.99,76.98,76.98
NZDJPY,20050613,125500,76.99,77.01,76.99,77.01
NZDJPY,20050613,125600,77.02,77.03,77.02,77.03
NZDJPY,20050613,125700,77.02,77.07,77.02,77.07
NZDJPY,20050613,125800,77.08,77.09,77.08,77.09
NZDJPY,20050613,125900,77.10,77.14,77.10,77.14
NZDJPY,20050613,130000,77.13,77.13,77.08,77.08
NZDJPY,20050613,130100,77.09,77.11,77.09,77.11
NZDJPY,20050613,130200,77.10,77.10,77.08,77.10
NZDJPY,20050613,130300,77.09,77.10,77.09,77.10
NZDJPY,20050613,130400,77.09,77.10,77.09,77.10
NZDJPY,20050613,130500,77.09,77.09,77.09,77.09
NZDJPY,20050613,130600,77.08,77.08,77.08,77.08
NZDJPY,20050613,130700,77.08,77.08,77.07,77.08
NZDJPY,20050613,130800,77.07,77.07,77.06,77.06
NZDJPY,20050613,130900,77.05,77.05,77.05,77.05
NZDJPY,20050613,131000,77.03,77.03,77.03,77.03
NZDJPY,20050613,131100,77.04,77.04,77.01,77.01
NZDJPY,20050613,131200,77.02,77.02,76.97,76.97
NZDJPY,20050613,131300,76.98,76.98,76.95,76.95
NZDJPY,20050613,131400,76.94,76.94,76.92,76.92
NZDJPY,20050613,131500,76.93,76.93,76.93,76.93
NZDJPY,20050613,131600,76.94,76.94,76.93,76.94
NZDJPY,20050613,131700,76.95,76.96,76.95,76.95
NZDJPY,20050613,131800,76.97,76.98,76.97,76.98
NZDJPY,20050613,131900,76.97,76.97,76.96,76.97
NZDJPY,20050613,132000,76.98,77.07,76.98,77.07
NZDJPY,20050613,132100,77.06,77.06,77.05,77.05
NZDJPY,20050613,132200,77.06,77.08,77.06,77.08
NZDJPY,20050613,132300,77.07,77.07,77.03,77.03
NZDJPY,20050613,132400,77.04,77.05,77.03,77.05
NZDJPY,20050613,132500,77.04,77.04,77.02,77.03
NZDJPY,20050613,132600,77.03,77.03,77.03,77.03
NZDJPY,20050613,132700,77.04,77.06,77.04,77.05
NZDJPY,20050613,132800,77.06,77.08,77.06,77.08
NZDJPY,20050613,132900,77.07,77.07,77.06,77.06
NZDJPY,20050613,133000,77.07,77.07,77.05,77.05
NZDJPY,20050613,133100,77.04,77.04,77.02,77.02
NZDJPY,20050613,133200,77.01,77.01,77.00,77.00
NZDJPY,20050613,133300,76.99,76.99,76.99,76.99
NZDJPY,20050613,133400,76.98,76.98,76.97,76.97
NZDJPY,20050613,133500,76.98,76.99,76.97,76.98
NZDJPY,20050613,133600,76.97,76.98,76.97,76.97
NZDJPY,20050613,133700,76.96,76.98,76.96,76.98
NZDJPY,20050613,133800,76.99,76.99,76.96,76.96
NZDJPY,20050613,133900,76.95,76.95,76.92,76.94
NZDJPY,20050613,134000,76.93,76.93,76.93,76.93
NZDJPY,20050613,134100,76.94,76.94,76.93,76.94
NZDJPY,20050613,134200,76.95,76.96,76.95,76.95
NZDJPY,20050613,134300,76.94,76.95,76.94,76.94
NZDJPY,20050613,134400,76.93,76.94,76.93,76.94
NZDJPY,20050613,134500,76.93,76.94,76.91,76.91
NZDJPY,20050613,134600,76.92,76.94,76.92,76.94
NZDJPY,20050613,134700,76.92,76.92,76.92,76.92
NZDJPY,20050613,134800,76.93,76.94,76.93,76.94
NZDJPY,20050613,134900,76.95,76.95,76.93,76.93
NZDJPY,20050613,135000,76.92,76.92,76.89,76.89
NZDJPY,20050613,135100,76.88,76.88,76.85,76.85
NZDJPY,20050613,135200,76.84,76.85,76.84,76.84
NZDJPY,20050613,135300,76.84,76.86,76.84,76.86
NZDJPY,20050613,135400,76.85,76.85,76.84,76.84
NZDJPY,20050613,135500,76.83,76.84,76.83,76.83
NZDJPY,20050613,135600,76.82,76.84,76.82,76.84
NZDJPY,20050613,135700,76.84,76.84,76.83,76.83
NZDJPY,20050613,135800,76.84,76.87,76.84,76.87
NZDJPY,20050613,135900,76.86,76.86,76.85,76.85
NZDJPY,20050613,140000,76.86,76.88,76.86,76.88
NZDJPY,20050613,140100,76.89,76.89,76.89,76.89
NZDJPY,20050613,140200,76.90,76.90,76.89,76.89
NZDJPY,20050613,140300,76.90,76.90,76.90,76.90
NZDJPY,20050613,140400,76.91,76.91,76.89,76.89
NZDJPY,20050613,140500,76.89,76.92,76.89,76.92
NZDJPY,20050613,140600,76.91,76.91,76.91,76.91
NZDJPY,20050613,140700,76.91,76.92,76.91,76.92
NZDJPY,20050613,140800,76.93,76.94,76.93,76.94
NZDJPY,20050613,140900,76.95,76.95,76.94,76.94
NZDJPY,20050613,141000,76.95,76.95,76.92,76.92
NZDJPY,20050613,141100,76.93,76.94,76.92,76.92
NZDJPY,20050613,141200,76.92,76.92,76.91,76.91
NZDJPY,20050613,141300,76.92,76.92,76.90,76.91
NZDJPY,20050613,141400,76.89,76.89,76.87,76.87
NZDJPY,20050613,141500,76.88,76.88,76.86,76.88
NZDJPY,20050613,141600,76.87,76.88,76.87,76.88
NZDJPY,20050613,141700,76.88,76.89,76.87,76.89
NZDJPY,20050613,141800,76.88,76.89,76.88,76.89
NZDJPY,20050613,141900,76.88,76.88,76.86,76.87
NZDJPY,20050613,142000,76.87,76.87,76.87,76.87
NZDJPY,20050613,142100,76.86,76.88,76.86,76.88
NZDJPY,20050613,142200,76.89,76.89,76.89,76.89
NZDJPY,20050613,142300,76.89,76.89,76.89,76.89
NZDJPY,20050613,142400,76.88,76.88,76.86,76.86
NZDJPY,20050613,142500,76.84,76.86,76.84,76.86
NZDJPY,20050613,142600,76.87,76.87,76.86,76.86
NZDJPY,20050613,142700,76.85,76.89,76.85,76.89
NZDJPY,20050613,142800,76.88,76.89,76.88,76.89
NZDJPY,20050613,142900,76.88,76.89,76.88,76.89
NZDJPY,20050613,143000,76.90,76.92,76.89,76.89
NZDJPY,20050613,143100,76.88,76.88,76.86,76.86
NZDJPY,20050613,143200,76.87,76.87,76.84,76.85
NZDJPY,20050613,143300,76.86,76.87,76.86,76.87
NZDJPY,20050613,143400,76.86,76.86,76.86,76.86
NZDJPY,20050613,143500,76.86,76.88,76.86,76.88
NZDJPY,20050613,143600,76.89,76.89,76.88,76.88
NZDJPY,20050613,143700,76.87,76.89,76.86,76.89
NZDJPY,20050613,143900,76.89,76.89,76.86,76.87
NZDJPY,20050613,144000,76.88,76.90,76.88,76.90
NZDJPY,20050613,144100,76.91,76.94,76.91,76.93
NZDJPY,20050613,144200,76.94,76.94,76.92,76.94
NZDJPY,20050613,144300,76.95,76.95,76.95,76.95
NZDJPY,20050613,144400,76.95,76.95,76.94,76.95
NZDJPY,20050613,144500,76.96,76.99,76.96,76.97
NZDJPY,20050613,144600,76.98,77.00,76.98,77.00
NZDJPY,20050613,144700,76.99,77.00,76.99,77.00
NZDJPY,20050613,144800,76.99,77.00,76.99,77.00
NZDJPY,20050613,144900,77.00,77.00,76.99,77.00
NZDJPY,20050613,145000,77.01,77.02,77.01,77.02
NZDJPY,20050613,145100,77.01,77.05,77.00,77.03
NZDJPY,20050613,145200,77.03,77.03,77.03,77.03
NZDJPY,20050613,145300,77.03,77.04,77.03,77.04
NZDJPY,20050613,145400,77.05,77.06,77.03,77.03
NZDJPY,20050613,145500,77.04,77.04,77.03,77.03
NZDJPY,20050613,145600,77.01,77.01,76.98,76.99
NZDJPY,20050613,145700,76.98,77.00,76.98,77.00
NZDJPY,20050613,145800,77.01,77.03,77.00,77.03
NZDJPY,20050613,145900,77.04,77.05,77.03,77.03
NZDJPY,20050613,150000,77.02,77.02,77.01,77.01
NZDJPY,20050613,150100,77.00,77.00,77.00,77.00
NZDJPY,20050613,150200,77.00,77.00,77.00,77.00
NZDJPY,20050613,150300,76.99,77.00,76.98,77.00
NZDJPY,20050613,150400,77.01,77.03,77.01,77.02
NZDJPY,20050613,150500,77.03,77.06,77.03,77.04
NZDJPY,20050613,150600,77.03,77.09,77.03,77.09
NZDJPY,20050613,150700,77.10,77.10,77.08,77.08
NZDJPY,20050613,150800,77.09,77.10,77.09,77.09
NZDJPY,20050613,150900,77.10,77.10,77.10,77.10
NZDJPY,20050613,151000,77.09,77.09,77.07,77.07
NZDJPY,20050613,151100,77.08,77.09,77.08,77.09
NZDJPY,20050613,151200,77.10,77.11,77.08,77.09
NZDJPY,20050613,151300,77.08,77.09,77.08,77.09
NZDJPY,20050613,151400,77.08,77.09,77.08,77.09
NZDJPY,20050613,151500,77.10,77.12,77.10,77.12
NZDJPY,20050613,151600,77.12,77.13,77.11,77.11
NZDJPY,20050613,151700,77.10,77.10,77.08,77.08
NZDJPY,20050613,151800,77.10,77.11,77.10,77.11
NZDJPY,20050613,151900,77.12,77.13,77.12,77.12
NZDJPY,20050613,152000,77.13,77.13,77.12,77.12
NZDJPY,20050613,152100,77.11,77.11,77.11,77.11
NZDJPY,20050613,152200,77.12,77.16,77.12,77.16
NZDJPY,20050613,152300,77.17,77.17,77.16,77.16
NZDJPY,20050613,152400,77.16,77.16,77.16,77.16
NZDJPY,20050613,152500,77.15,77.15,77.13,77.13
NZDJPY,20050613,152600,77.12,77.12,77.11,77.11
NZDJPY,20050613,152700,77.11,77.11,77.09,77.09
NZDJPY,20050613,152800,77.08,77.09,77.07,77.09
NZDJPY,20050613,152900,77.08,77.09,77.08,77.09
NZDJPY,20050613,153000,77.08,77.09,77.08,77.08
NZDJPY,20050613,153100,77.09,77.09,77.08,77.08
NZDJPY,20050613,153200,77.08,77.09,77.08,77.09
NZDJPY,20050613,153300,77.09,77.09,77.09,77.09
NZDJPY,20050613,153400,77.09,77.09,77.09,77.09
NZDJPY,20050613,153500,77.08,77.08,77.07,77.07
NZDJPY,20050613,153600,77.08,77.08,77.07,77.07
NZDJPY,20050613,153700,77.08,77.08,77.08,77.08
NZDJPY,20050613,153800,77.08,77.08,77.08,77.08
NZDJPY,20050613,153900,77.08,77.08,77.06,77.06
NZDJPY,20050613,154000,77.05,77.05,77.04,77.04
NZDJPY,20050613,154100,77.05,77.05,77.05,77.05
NZDJPY,20050613,154200,77.05,77.05,77.04,77.05
NZDJPY,20050613,154300,77.06,77.06,77.05,77.06
NZDJPY,20050613,154400,77.05,77.05,77.05,77.05
NZDJPY,20050613,154500,77.04,77.04,77.03,77.03
NZDJPY,20050613,154600,77.01,77.01,76.97,76.97
NZDJPY,20050613,154700,76.96,76.97,76.95,76.95
NZDJPY,20050613,154800,76.94,76.94,76.94,76.94
NZDJPY,20050613,154900,76.95,76.95,76.94,76.95
NZDJPY,20050613,155000,76.96,77.00,76.96,77.00
NZDJPY,20050613,155100,76.99,76.99,76.97,76.97
NZDJPY,20050613,155200,76.96,77.00,76.96,77.00
NZDJPY,20050613,155300,77.01,77.03,77.01,77.03
NZDJPY,20050613,155400,77.02,77.03,77.02,77.02
NZDJPY,20050613,155500,77.02,77.02,77.02,77.02
NZDJPY,20050613,155600,77.03,77.04,77.03,77.04
NZDJPY,20050613,155700,77.05,77.06,77.05,77.05
NZDJPY,20050613,155800,77.06,77.06,77.06,77.06
NZDJPY,20050613,155900,77.05,77.07,77.05,77.06
NZDJPY,20050613,160000,77.07,77.07,77.04,77.05
NZDJPY,20050613,160100,77.06,77.06,77.05,77.05
NZDJPY,20050613,160200,77.06,77.06,77.01,77.01
NZDJPY,20050613,160300,77.03,77.03,77.03,77.03
NZDJPY,20050613,160400,77.04,77.05,77.04,77.05
NZDJPY,20050613,160500,77.04,77.05,77.04,77.05
NZDJPY,20050613,160600,77.05,77.06,77.05,77.06
NZDJPY,20050613,160700,77.07,77.08,77.07,77.08
NZDJPY,20050613,160800,77.09,77.09,77.09,77.09
NZDJPY,20050613,160900,77.08,77.08,77.06,77.06
NZDJPY,20050613,161000,77.07,77.07,77.06,77.06
NZDJPY,20050613,161100,77.07,77.07,77.05,77.05
NZDJPY,20050613,161200,77.06,77.06,77.05,77.06
NZDJPY,20050613,161300,77.05,77.05,77.04,77.05
NZDJPY,20050613,161400,77.03,77.04,77.03,77.03
NZDJPY,20050613,161500,77.04,77.07,77.04,77.07
NZDJPY,20050613,161600,77.08,77.08,77.06,77.07
NZDJPY,20050613,161700,77.08,77.11,77.07,77.11
NZDJPY,20050613,161800,77.10,77.11,77.08,77.08
NZDJPY,20050613,161900,77.09,77.11,77.09,77.11
NZDJPY,20050613,162000,77.10,77.10,77.07,77.08
NZDJPY,20050613,162100,77.07,77.08,77.07,77.08
NZDJPY,20050613,162200,77.09,77.09,77.09,77.09
NZDJPY,20050613,162300,77.09,77.11,77.09,77.11
NZDJPY,20050613,162400,77.10,77.10,77.09,77.09
NZDJPY,20050613,162500,77.08,77.10,77.08,77.10
NZDJPY,20050613,162600,77.09,77.09,77.09,77.09
NZDJPY,20050613,162700,77.08,77.09,77.06,77.06
NZDJPY,20050613,162800,77.06,77.07,77.06,77.07
NZDJPY,20050613,162900,77.06,77.06,77.02,77.03
NZDJPY,20050613,163000,77.04,77.05,77.04,77.05
NZDJPY,20050613,163100,77.04,77.04,77.01,77.01
NZDJPY,20050613,163200,77.02,77.05,77.02,77.04
NZDJPY,20050613,163300,77.05,77.05,77.05,77.05
NZDJPY,20050613,163400,77.05,77.06,77.04,77.06
NZDJPY,20050613,163500,77.07,77.08,77.07,77.08
NZDJPY,20050613,163600,77.07,77.07,77.05,77.05
NZDJPY,20050613,163700,77.04,77.06,77.04,77.06
NZDJPY,20050613,163800,77.06,77.06,77.06,77.06
NZDJPY,20050613,163900,77.05,77.06,77.05,77.05
NZDJPY,20050613,164000,77.06,77.06,77.06,77.06
NZDJPY,20050613,164100,77.06,77.06,77.04,77.04
NZDJPY,20050613,164200,77.05,77.05,77.05,77.05
NZDJPY,20050613,164300,77.04,77.05,77.03,77.03
NZDJPY,20050613,164400,77.03,77.05,77.03,77.05
NZDJPY,20050613,164500,77.06,77.06,77.06,77.06
NZDJPY,20050613,164600,77.07,77.07,77.07,77.07
NZDJPY,20050613,164700,77.06,77.09,77.06,77.09
NZDJPY,20050613,164800,77.10,77.11,77.10,77.10
NZDJPY,20050613,164900,77.11,77.11,77.09,77.10
NZDJPY,20050613,165000,77.11,77.13,77.11,77.12
NZDJPY,20050613,165100,77.13,77.13,77.10,77.11
NZDJPY,20050613,165200,77.10,77.11,77.10,77.11
NZDJPY,20050613,165300,77.12,77.12,77.12,77.12
NZDJPY,20050613,165400,77.12,77.14,77.11,77.12
NZDJPY,20050613,165500,77.11,77.12,77.10,77.10
NZDJPY,20050613,165600,77.11,77.12,77.11,77.12
NZDJPY,20050613,165700,77.14,77.18,77.14,77.18
NZDJPY,20050613,165800,77.17,77.18,77.17,77.17
NZDJPY,20050613,165900,77.16,77.16,77.13,77.14
NZDJPY,20050613,170000,77.13,77.17,77.13,77.17
NZDJPY,20050613,170100,77.16,77.16,77.14,77.14
NZDJPY,20050613,170200,77.14,77.14,77.13,77.13
NZDJPY,20050613,170300,77.14,77.16,77.14,77.16
NZDJPY,20050613,170400,77.17,77.17,77.17,77.17
NZDJPY,20050613,170500,77.18,77.18,77.16,77.16
NZDJPY,20050613,170600,77.17,77.17,77.15,77.16
NZDJPY,20050613,170700,77.15,77.16,77.15,77.16
NZDJPY,20050613,170800,77.15,77.15,77.14,77.14
NZDJPY,20050613,170900,77.14,77.17,77.14,77.17
NZDJPY,20050613,171000,77.18,77.18,77.17,77.17
NZDJPY,20050613,171100,77.16,77.16,77.16,77.16
NZDJPY,20050613,171200,77.17,77.19,77.17,77.19
NZDJPY,20050613,171300,77.20,77.20,77.19,77.19
NZDJPY,20050613,171400,77.19,77.19,77.16,77.16
NZDJPY,20050613,171500,77.15,77.15,77.14,77.14
NZDJPY,20050613,171600,77.13,77.13,77.13,77.13
NZDJPY,20050613,171700,77.13,77.14,77.13,77.14
NZDJPY,20050613,171800,77.14,77.15,77.14,77.15
NZDJPY,20050613,171900,77.16,77.16,77.14,77.14
NZDJPY,20050613,172000,77.13,77.14,77.12,77.13
NZDJPY,20050613,172100,77.14,77.14,77.12,77.13
NZDJPY,20050613,172200,77.12,77.12,77.10,77.10
NZDJPY,20050613,172300,77.09,77.10,77.08,77.08
NZDJPY,20050613,172400,77.09,77.09,77.07,77.07
NZDJPY,20050613,172500,77.08,77.08,77.07,77.07
NZDJPY,20050613,172600,77.10,77.12,77.10,77.11
NZDJPY,20050613,172700,77.10,77.11,77.10,77.10
NZDJPY,20050613,172800,77.12,77.12,77.11,77.12
NZDJPY,20050613,172900,77.13,77.16,77.13,77.16
NZDJPY,20050613,173000,77.15,77.15,77.15,77.15
NZDJPY,20050613,173100,77.16,77.16,77.15,77.15
NZDJPY,20050613,173200,77.16,77.17,77.16,77.17
NZDJPY,20050613,173300,77.16,77.19,77.16,77.18
NZDJPY,20050613,173400,77.17,77.18,77.17,77.17
NZDJPY,20050613,173500,77.16,77.16,77.11,77.11
NZDJPY,20050613,173600,77.12,77.12,77.12,77.12
NZDJPY,20050613,173700,77.10,77.10,77.06,77.07
NZDJPY,20050613,173800,77.08,77.10,77.08,77.10
NZDJPY,20050613,173900,77.11,77.11,77.09,77.09
NZDJPY,20050613,174000,77.08,77.08,77.07,77.07
NZDJPY,20050613,174100,77.07,77.08,77.06,77.08
NZDJPY,20050613,174200,77.09,77.09,77.07,77.09
NZDJPY,20050613,174300,77.10,77.11,77.08,77.08
NZDJPY,20050613,174500,77.08,77.08,77.07,77.07
NZDJPY,20050613,174600,77.08,77.09,77.08,77.09
NZDJPY,20050613,174700,77.10,77.10,77.10,77.10
NZDJPY,20050613,174800,77.09,77.09,77.08,77.08
NZDJPY,20050613,174900,77.09,77.09,77.08,77.08
NZDJPY,20050613,175000,77.09,77.09,77.08,77.08
NZDJPY,20050613,175100,77.08,77.09,77.08,77.09
NZDJPY,20050613,175200,77.10,77.10,77.08,77.08
NZDJPY,20050613,175300,77.08,77.08,77.08,77.08
NZDJPY,20050613,175400,77.09,77.09,77.08,77.08
NZDJPY,20050613,175500,77.07,77.08,77.06,77.08
NZDJPY,20050613,175600,77.07,77.07,77.06,77.07
NZDJPY,20050613,175700,77.06,77.06,77.06,77.06
NZDJPY,20050613,175800,77.07,77.09,77.07,77.08
NZDJPY,20050613,175900,77.09,77.11,77.09,77.10
NZDJPY,20050613,180000,77.11,77.11,77.10,77.10
NZDJPY,20050613,180100,77.11,77.11,77.07,77.07
NZDJPY,20050613,180200,77.08,77.08,77.08,77.08
NZDJPY,20050613,180300,77.08,77.08,77.07,77.07
NZDJPY,20050613,180400,77.08,77.08,77.06,77.06
NZDJPY,20050613,180500,77.07,77.09,77.07,77.09
NZDJPY,20050613,180600,77.10,77.10,77.09,77.09
NZDJPY,20050613,180700,77.10,77.11,77.10,77.11
NZDJPY,20050613,180800,77.10,77.10,77.09,77.09
NZDJPY,20050613,180900,77.10,77.11,77.10,77.11
NZDJPY,20050613,181000,77.12,77.13,77.09,77.09
NZDJPY,20050613,181100,77.10,77.10,77.09,77.09
NZDJPY,20050613,181200,77.08,77.11,77.08,77.11
NZDJPY,20050613,181300,77.10,77.12,77.10,77.12
NZDJPY,20050613,181400,77.13,77.14,77.11,77.14
NZDJPY,20050613,181500,77.12,77.14,77.12,77.14
NZDJPY,20050613,181600,77.14,77.19,77.14,77.19
NZDJPY,20050613,181700,77.18,77.21,77.18,77.21
NZDJPY,20050613,181800,77.20,77.20,77.19,77.20
NZDJPY,20050613,181900,77.21,77.23,77.20,77.23
NZDJPY,20050613,182000,77.24,77.24,77.22,77.23
NZDJPY,20050613,182100,77.24,77.24,77.24,77.24
NZDJPY,20050613,182200,77.23,77.23,77.21,77.23
NZDJPY,20050613,182300,77.24,77.24,77.20,77.20
NZDJPY,20050613,182400,77.21,77.23,77.21,77.23
NZDJPY,20050613,182500,77.22,77.23,77.22,77.23
NZDJPY,20050613,182600,77.22,77.22,77.20,77.21
NZDJPY,20050613,182700,77.22,77.22,77.19,77.19
NZDJPY,20050613,182800,77.18,77.19,77.18,77.19
NZDJPY,20050613,182900,77.21,77.22,77.21,77.21
NZDJPY,20050613,183000,77.22,77.24,77.22,77.24
NZDJPY,20050613,183100,77.25,77.27,77.25,77.25
NZDJPY,20050613,183200,77.24,77.24,77.24,77.24
NZDJPY,20050613,183300,77.23,77.23,77.23,77.23
NZDJPY,20050613,183400,77.24,77.25,77.24,77.25
NZDJPY,20050613,183500,77.24,77.25,77.23,77.25
NZDJPY,20050613,183600,77.24,77.24,77.23,77.24
NZDJPY,20050613,183700,77.22,77.22,77.19,77.19
NZDJPY,20050613,183800,77.18,77.20,77.17,77.20
NZDJPY,20050613,183900,77.21,77.21,77.21,77.21
NZDJPY,20050613,184000,77.20,77.24,77.19,77.20
NZDJPY,20050613,184100,77.21,77.21,77.20,77.21
NZDJPY,20050613,184200,77.22,77.22,77.22,77.22
NZDJPY,20050613,184300,77.21,77.24,77.20,77.24
NZDJPY,20050613,184400,77.23,77.24,77.22,77.24
NZDJPY,20050613,184500,77.23,77.23,77.22,77.23
NZDJPY,20050613,184600,77.22,77.23,77.20,77.20
NZDJPY,20050613,184700,77.18,77.22,77.17,77.22
NZDJPY,20050613,184800,77.21,77.22,77.21,77.22
NZDJPY,20050613,184900,77.23,77.23,77.22,77.22
NZDJPY,20050613,185000,77.23,77.24,77.23,77.23
NZDJPY,20050613,185100,77.24,77.24,77.21,77.22
NZDJPY,20050613,185200,77.22,77.22,77.22,77.22
NZDJPY,20050613,185300,77.21,77.21,77.19,77.19
NZDJPY,20050613,185400,77.20,77.20,77.19,77.19
NZDJPY,20050613,185500,77.20,77.21,77.20,77.21
NZDJPY,20050613,185600,77.21,77.21,77.21,77.21
NZDJPY,20050613,185700,77.22,77.24,77.22,77.24
NZDJPY,20050613,185800,77.25,77.25,77.25,77.25
NZDJPY,20050613,185900,77.25,77.25,77.25,77.25
NZDJPY,20050613,190000,77.25,77.26,77.25,77.26
NZDJPY,20050613,190100,77.27,77.27,77.25,77.25
NZDJPY,20050613,190200,77.24,77.26,77.24,77.26
NZDJPY,20050613,190300,77.26,77.26,77.26,77.26
NZDJPY,20050613,190400,77.25,77.26,77.25,77.26
NZDJPY,20050613,190500,77.25,77.25,77.24,77.24
NZDJPY,20050613,190600,77.25,77.25,77.24,77.25
NZDJPY,20050613,190700,77.24,77.24,77.24,77.24
NZDJPY,20050613,190800,77.24,77.24,77.23,77.24
NZDJPY,20050613,190900,77.23,77.28,77.23,77.28
NZDJPY,20050613,191000,77.27,77.28,77.23,77.24
NZDJPY,20050613,191100,77.25,77.25,77.24,77.24
NZDJPY,20050613,191200,77.23,77.23,77.21,77.21
NZDJPY,20050613,191300,77.20,77.21,77.20,77.21
NZDJPY,20050613,191400,77.22,77.24,77.22,77.24
NZDJPY,20050613,191500,77.23,77.23,77.22,77.23
NZDJPY,20050613,191600,77.24,77.25,77.24,77.25
NZDJPY,20050613,191700,77.24,77.25,77.24,77.24
NZDJPY,20050613,191800,77.24,77.24,77.24,77.24
NZDJPY,20050613,191900,77.23,77.24,77.23,77.24
NZDJPY,20050613,192000,77.23,77.23,77.22,77.22
NZDJPY,20050613,192100,77.22,77.22,77.21,77.21
NZDJPY,20050613,192200,77.22,77.22,77.21,77.22
NZDJPY,20050613,192300,77.22,77.22,77.22,77.22
NZDJPY,20050613,192400,77.23,77.23,77.22,77.22
NZDJPY,20050613,192500,77.22,77.22,77.22,77.22
NZDJPY,20050613,192600,77.21,77.21,77.20,77.20
NZDJPY,20050613,192700,77.19,77.19,77.19,77.19
NZDJPY,20050613,192800,77.20,77.20,77.17,77.19
NZDJPY,20050613,192900,77.18,77.20,77.17,77.20
NZDJPY,20050613,193000,77.19,77.19,77.17,77.17
NZDJPY,20050613,193100,77.18,77.18,77.18,77.18
NZDJPY,20050613,193200,77.18,77.18,77.17,77.17
NZDJPY,20050613,193300,77.16,77.16,77.14,77.14
NZDJPY,20050613,193400,77.14,77.14,77.14,77.14
NZDJPY,20050613,193500,77.15,77.17,77.15,77.17
NZDJPY,20050613,193600,77.18,77.19,77.18,77.18
NZDJPY,20050613,193700,77.17,77.18,77.17,77.18
NZDJPY,20050613,193800,77.17,77.18,77.17,77.18
NZDJPY,20050613,193900,77.18,77.18,77.18,77.18
NZDJPY,20050613,194000,77.19,77.22,77.18,77.22
NZDJPY,20050613,194100,77.19,77.19,77.17,77.17
NZDJPY,20050613,194200,77.16,77.19,77.16,77.19
NZDJPY,20050613,194300,77.20,77.21,77.20,77.20
NZDJPY,20050613,194400,77.19,77.20,77.19,77.20
NZDJPY,20050613,194500,77.20,77.22,77.20,77.22
NZDJPY,20050613,194600,77.21,77.21,77.20,77.20
NZDJPY,20050613,194700,77.20,77.20,77.20,77.20
NZDJPY,20050613,194800,77.21,77.22,77.21,77.22
NZDJPY,20050613,194900,77.23,77.23,77.21,77.21
NZDJPY,20050613,195000,77.19,77.19,77.19,77.19
NZDJPY,20050613,195100,77.19,77.20,77.19,77.20
NZDJPY,20050613,195200,77.19,77.19,77.18,77.18
NZDJPY,20050613,195300,77.18,77.18,77.18,77.18
NZDJPY,20050613,195400,77.18,77.18,77.18,77.18
NZDJPY,20050613,195500,77.17,77.17,77.17,77.17
NZDJPY,20050613,195600,77.18,77.20,77.18,77.20
NZDJPY,20050613,195700,77.19,77.19,77.19,77.19
NZDJPY,20050613,195800,77.19,77.19,77.19,77.19
NZDJPY,20050613,195900,77.19,77.19,77.19,77.19
NZDJPY,20050613,200000,77.19,77.19,77.17,77.19
NZDJPY,20050613,200100,77.18,77.18,77.17,77.17
NZDJPY,20050613,200200,77.18,77.20,77.18,77.20
NZDJPY,20050613,200300,77.19,77.19,77.19,77.19
NZDJPY,20050613,200400,77.19,77.19,77.17,77.17
NZDJPY,20050613,200500,77.16,77.17,77.16,77.17
NZDJPY,20050613,200600,77.17,77.18,77.17,77.18
NZDJPY,20050613,200700,77.19,77.20,77.19,77.19
NZDJPY,20050613,200800,77.19,77.19,77.19,77.19
NZDJPY,20050613,200900,77.19,77.19,77.19,77.19
NZDJPY,20050613,201000,77.20,77.22,77.20,77.22
NZDJPY,20050613,201100,77.22,77.22,77.22,77.22
NZDJPY,20050613,201200,77.22,77.22,77.22,77.22
NZDJPY,20050613,201300,77.21,77.22,77.21,77.22
NZDJPY,20050613,201400,77.22,77.23,77.22,77.23
NZDJPY,20050613,201500,77.23,77.23,77.22,77.22
NZDJPY,20050613,201600,77.23,77.23,77.23,77.23
NZDJPY,20050613,201700,77.24,77.24,77.24,77.24
NZDJPY,20050613,201800,77.24,77.24,77.22,77.22
NZDJPY,20050613,201900,77.22,77.22,77.22,77.22
NZDJPY,20050613,202000,77.23,77.23,77.22,77.22
NZDJPY,20050613,202100,77.22,77.22,77.21,77.22
NZDJPY,20050613,202200,77.22,77.22,77.22,77.22
NZDJPY,20050613,202300,77.22,77.22,77.22,77.22
NZDJPY,20050613,202400,77.23,77.24,77.23,77.23
NZDJPY,20050613,202500,77.23,77.23,77.23,77.23
NZDJPY,20050613,202600,77.24,77.24,77.24,77.24
NZDJPY,20050613,202700,77.23,77.23,77.22,77.22
NZDJPY,20050613,202800,77.22,77.23,77.22,77.22
NZDJPY,20050613,202900,77.22,77.23,77.22,77.23
NZDJPY,20050613,203000,77.24,77.24,77.24,77.24
NZDJPY,20050613,203100,77.25,77.25,77.24,77.24
NZDJPY,20050613,203200,77.23,77.24,77.23,77.24
NZDJPY,20050613,203300,77.25,77.25,77.22,77.23
NZDJPY,20050613,203400,77.23,77.24,77.23,77.24
NZDJPY,20050613,203500,77.22,77.22,77.22,77.22
NZDJPY,20050613,203600,77.22,77.22,77.22,77.22
NZDJPY,20050613,203700,77.22,77.23,77.22,77.23
NZDJPY,20050613,203800,77.23,77.23,77.22,77.22
NZDJPY,20050613,203900,77.21,77.21,77.20,77.20
NZDJPY,20050613,204000,77.21,77.22,77.21,77.22
NZDJPY,20050613,204100,77.22,77.22,77.21,77.21
NZDJPY,20050613,204200,77.22,77.22,77.22,77.22
NZDJPY,20050613,204300,77.22,77.22,77.22,77.22
NZDJPY,20050613,204400,77.22,77.22,77.21,77.22
NZDJPY,20050613,204500,77.21,77.21,77.20,77.20
NZDJPY,20050613,204600,77.21,77.22,77.20,77.20
NZDJPY,20050613,204700,77.20,77.20,77.20,77.20
NZDJPY,20050613,204800,77.20,77.20,77.19,77.19
NZDJPY,20050613,204900,77.18,77.18,77.17,77.17
NZDJPY,20050613,205000,77.17,77.17,77.17,77.17
NZDJPY,20050613,205100,77.16,77.17,77.16,77.17
NZDJPY,20050613,205200,77.17,77.17,77.17,77.17
NZDJPY,20050613,205300,77.17,77.17,77.17,77.17
NZDJPY,20050613,205400,77.19,77.21,77.19,77.21
NZDJPY,20050613,205500,77.21,77.21,77.20,77.20
NZDJPY,20050613,205600,77.20,77.20,77.20,77.20
NZDJPY,20050613,205700,77.20,77.20,77.20,77.20
NZDJPY,20050613,205800,77.20,77.20,77.20,77.20
NZDJPY,20050613,205900,77.20,77.20,77.20,77.20
NZDJPY,20050613,210000,77.19,77.20,77.19,77.19
NZDJPY,20050613,210100,77.19,77.19,77.19,77.19
NZDJPY,20050613,210200,77.19,77.19,77.18,77.18
NZDJPY,20050613,210300,77.18,77.18,77.18,77.18
NZDJPY,20050613,210400,77.18,77.18,77.18,77.18
NZDJPY,20050613,210500,77.18,77.18,77.18,77.18
NZDJPY,20050613,210600,77.17,77.17,77.17,77.17
NZDJPY,20050613,210700,77.17,77.17,77.17,77.17
NZDJPY,20050613,210800,77.18,77.18,77.18,77.18
NZDJPY,20050613,210900,77.18,77.18,77.17,77.17
NZDJPY,20050613,211000,77.17,77.17,77.17,77.17
NZDJPY,20050613,211100,77.18,77.18,77.18,77.18
NZDJPY,20050613,211200,77.18,77.18,77.17,77.17
NZDJPY,20050613,211300,77.17,77.17,77.17,77.17
NZDJPY,20050613,211400,77.16,77.17,77.16,77.16
NZDJPY,20050613,211500,77.16,77.16,77.16,77.16
NZDJPY,20050613,211600,77.15,77.16,77.15,77.16
NZDJPY,20050613,211700,77.15,77.16,77.15,77.16
NZDJPY,20050613,211800,77.16,77.16,77.16,77.16
NZDJPY,20050613,211900,77.15,77.16,77.15,77.16
NZDJPY,20050613,212000,77.16,77.16,77.16,77.16
NZDJPY,20050613,212100,77.15,77.16,77.15,77.16
NZDJPY,20050613,212200,77.15,77.15,77.15,77.15
NZDJPY,20050613,212300,77.16,77.16,77.16,77.16
NZDJPY,20050613,212400,77.16,77.16,77.15,77.15
NZDJPY,20050613,212500,77.15,77.15,77.15,77.15
NZDJPY,20050613,212600,77.16,77.16,77.16,77.16
NZDJPY,20050613,212700,77.16,77.16,77.15,77.15
NZDJPY,20050613,212800,77.16,77.16,77.16,77.16
NZDJPY,20050613,212900,77.16,77.16,77.16,77.16
NZDJPY,20050613,213000,77.16,77.16,77.16,77.16
NZDJPY,20050613,213100,77.15,77.16,77.15,77.16
NZDJPY,20050613,213200,77.17,77.17,77.17,77.17
NZDJPY,20050613,213300,77.16,77.17,77.16,77.17
NZDJPY,20050613,213400,77.17,77.17,77.16,77.16
NZDJPY,20050613,213500,77.16,77.16,77.16,77.16
NZDJPY,20050613,213600,77.17,77.18,77.17,77.18
NZDJPY,20050613,213700,77.17,77.17,77.16,77.16
NZDJPY,20050613,213800,77.16,77.17,77.16,77.17
NZDJPY,20050613,213900,77.17,77.17,77.17,77.17
NZDJPY,20050613,214000,77.17,77.17,77.17,77.17
NZDJPY,20050613,214100,77.17,77.17,77.17,77.17
NZDJPY,20050613,214200,77.17,77.17,77.17,77.17
NZDJPY,20050613,214300,77.18,77.19,77.17,77.19
NZDJPY,20050613,214400,77.20,77.20,77.19,77.19
NZDJPY,20050613,214500,77.20,77.21,77.20,77.21
NZDJPY,20050613,214600,77.21,77.21,77.21,77.21
NZDJPY,20050613,214700,77.21,77.21,77.21,77.21
NZDJPY,20050613,214800,77.21,77.21,77.21,77.21
NZDJPY,20050613,214900,77.21,77.21,77.21,77.21
NZDJPY,20050613,215000,77.21,77.21,77.21,77.21
NZDJPY,20050613,215100,77.21,77.21,77.21,77.21
NZDJPY,20050613,215200,77.20,77.20,77.20,77.20
NZDJPY,20050613,215300,77.20,77.20,77.20,77.20
NZDJPY,20050613,215400,77.20,77.20,77.20,77.20
NZDJPY,20050613,215500,77.20,77.20,77.20,77.20
NZDJPY,20050613,215600,77.20,77.20,77.20,77.20
NZDJPY,20050613,215700,77.20,77.20,77.20,77.20
NZDJPY,20050613,215800,77.20,77.20,77.20,77.20
NZDJPY,20050613,215900,77.20,77.20,77.19,77.20
NZDJPY,20050613,220000,77.21,77.21,77.21,77.21
NZDJPY,20050613,220100,77.20,77.21,77.20,77.21
NZDJPY,20050613,220200,77.20,77.20,77.19,77.19
NZDJPY,20050613,220300,77.19,77.20,77.19,77.20
NZDJPY,20050613,220400,77.20,77.20,77.20,77.20
NZDJPY,20050613,220500,77.21,77.21,77.21,77.21
NZDJPY,20050613,220600,77.20,77.21,77.20,77.21
NZDJPY,20050613,220700,77.22,77.22,77.22,77.22
NZDJPY,20050613,220800,77.21,77.21,77.21,77.21
NZDJPY,20050613,220900,77.21,77.21,77.19,77.19
NZDJPY,20050613,221000,77.18,77.19,77.18,77.19
NZDJPY,20050613,221100,77.20,77.20,77.19,77.19
NZDJPY,20050613,221200,77.20,77.20,77.20,77.20
NZDJPY,20050613,221300,77.20,77.20,77.20,77.20
NZDJPY,20050613,221400,77.20,77.20,77.19,77.19
NZDJPY,20050613,221500,77.19,77.19,77.19,77.19
NZDJPY,20050613,221600,77.19,77.20,77.19,77.20
NZDJPY,20050613,221700,77.19,77.19,77.19,77.19
NZDJPY,20050613,221800,77.19,77.19,77.19,77.19
NZDJPY,20050613,221900,77.19,77.19,77.19,77.19
NZDJPY,20050613,222000,77.20,77.20,77.20,77.20
NZDJPY,20050613,222100,77.20,77.20,77.20,77.20
NZDJPY,20050613,222200,77.20,77.21,77.20,77.21
NZDJPY,20050613,222300,77.22,77.22,77.22,77.22
NZDJPY,20050613,222400,77.22,77.22,77.22,77.22
NZDJPY,20050613,222500,77.22,77.22,77.21,77.21
NZDJPY,20050613,222600,77.22,77.22,77.22,77.22
NZDJPY,20050613,222700,77.22,77.22,77.21,77.21
NZDJPY,20050613,222800,77.21,77.21,77.21,77.21
NZDJPY,20050613,222900,77.22,77.23,77.22,77.23
NZDJPY,20050613,223000,77.23,77.24,77.23,77.24
NZDJPY,20050613,223100,77.25,77.26,77.25,77.26
NZDJPY,20050613,223200,77.26,77.26,77.26,77.26
NZDJPY,20050613,223300,77.25,77.25,77.24,77.24
NZDJPY,20050613,223400,77.24,77.25,77.24,77.25
NZDJPY,20050613,223500,77.26,77.26,77.26,77.26
NZDJPY,20050613,223600,77.27,77.27,77.27,77.27
NZDJPY,20050613,223700,77.27,77.27,77.27,77.27
NZDJPY,20050613,223800,77.27,77.27,77.27,77.27
NZDJPY,20050613,223900,77.27,77.28,77.27,77.28
NZDJPY,20050613,224000,77.29,77.29,77.29,77.29
NZDJPY,20050613,224100,77.29,77.29,77.29,77.29
NZDJPY,20050613,224200,77.28,77.28,77.28,77.28
NZDJPY,20050613,224300,77.27,77.27,77.26,77.26
NZDJPY,20050613,224400,77.26,77.26,77.26,77.26
NZDJPY,20050613,224500,77.25,77.26,77.25,77.26
NZDJPY,20050613,224600,77.25,77.25,77.25,77.25
NZDJPY,20050613,224700,77.25,77.25,77.25,77.25
NZDJPY,20050613,224800,77.25,77.25,77.25,77.25
NZDJPY,20050613,224900,77.25,77.25,77.24,77.25
NZDJPY,20050613,225000,77.25,77.25,77.25,77.25
NZDJPY,20050613,225100,77.25,77.25,77.25,77.25
NZDJPY,20050613,225200,77.24,77.24,77.24,77.24
NZDJPY,20050613,225300,77.24,77.24,77.24,77.24
NZDJPY,20050613,225400,77.24,77.26,77.24,77.26
NZDJPY,20050613,225500,77.25,77.25,77.25,77.25
NZDJPY,20050613,225600,77.26,77.28,77.26,77.28
NZDJPY,20050613,225700,77.28,77.28,77.28,77.28
NZDJPY,20050613,225800,77.29,77.30,77.29,77.30
NZDJPY,20050613,225900,77.29,77.29,77.29,77.29
NZDJPY,20050613,230000,77.29,77.29,77.29,77.29
NZDJPY,20050613,230100,77.29,77.29,77.29,77.29
NZDJPY,20050613,230200,77.28,77.28,77.27,77.27
NZDJPY,20050613,230300,77.28,77.28,77.28,77.28
NZDJPY,20050613,230400,77.29,77.30,77.29,77.30
NZDJPY,20050613,230500,77.29,77.29,77.28,77.28
NZDJPY,20050613,230600,77.29,77.29,77.28,77.28
NZDJPY,20050613,230700,77.28,77.28,77.28,77.28
NZDJPY,20050613,230800,77.28,77.28,77.28,77.28
NZDJPY,20050613,230900,77.28,77.28,77.28,77.28
NZDJPY,20050613,231000,77.29,77.29,77.27,77.27
NZDJPY,20050613,231100,77.27,77.27,77.27,77.27
NZDJPY,20050613,231200,77.28,77.28,77.27,77.27
NZDJPY,20050613,231300,77.26,77.26,77.26,77.26
NZDJPY,20050613,231400,77.25,77.25,77.24,77.24
NZDJPY,20050613,231500,77.24,77.24,77.24,77.24
NZDJPY,20050613,231600,77.24,77.24,77.24,77.24
NZDJPY,20050613,231700,77.25,77.25,77.24,77.24
NZDJPY,20050613,231800,77.24,77.24,77.24,77.24
NZDJPY,20050613,231900,77.24,77.25,77.24,77.25
NZDJPY,20050613,232000,77.26,77.27,77.26,77.27
NZDJPY,20050613,232100,77.28,77.28,77.28,77.28
NZDJPY,20050613,232200,77.28,77.28,77.26,77.26
NZDJPY,20050613,232300,77.27,77.27,77.27,77.27
NZDJPY,20050613,232400,77.28,77.31,77.28,77.31
NZDJPY,20050613,232500,77.32,77.32,77.30,77.30
NZDJPY,20050613,232600,77.29,77.29,77.28,77.28
NZDJPY,20050613,232700,77.28,77.28,77.28,77.28
NZDJPY,20050613,232800,77.28,77.28,77.28,77.28
NZDJPY,20050613,232900,77.28,77.29,77.28,77.29
NZDJPY,20050613,233000,77.30,77.30,77.29,77.29
NZDJPY,20050613,233100,77.28,77.28,77.28,77.28
NZDJPY,20050613,233200,77.28,77.28,77.27,77.28
NZDJPY,20050613,233300,77.28,77.28,77.28,77.28
NZDJPY,20050613,233400,77.29,77.29,77.29,77.29
NZDJPY,20050613,233500,77.29,77.29,77.29,77.29
NZDJPY,20050613,233600,77.29,77.29,77.29,77.29
NZDJPY,20050613,233700,77.29,77.30,77.29,77.30
NZDJPY,20050613,233800,77.31,77.31,77.31,77.31
NZDJPY,20050613,233900,77.31,77.31,77.29,77.29
NZDJPY,20050613,234000,77.28,77.28,77.28,77.28
NZDJPY,20050613,234100,77.28,77.29,77.28,77.28
NZDJPY,20050613,234200,77.29,77.29,77.28,77.28
NZDJPY,20050613,234300,77.28,77.28,77.28,77.28
NZDJPY,20050613,234400,77.27,77.27,77.27,77.27
NZDJPY,20050613,234500,77.27,77.27,77.27,77.27
NZDJPY,20050613,234600,77.28,77.31,77.28,77.31
NZDJPY,20050613,234700,77.30,77.30,77.29,77.29
NZDJPY,20050613,234800,77.28,77.28,77.26,77.26
NZDJPY,20050613,234900,77.26,77.26,77.26,77.26
NZDJPY,20050613,235000,77.26,77.26,77.26,77.26
NZDJPY,20050613,235100,77.27,77.27,77.27,77.27
NZDJPY,20050613,235200,77.27,77.27,77.26,77.27
NZDJPY,20050613,235300,77.26,77.26,77.25,77.25
NZDJPY,20050613,235400,77.26,77.26,77.26,77.26
NZDJPY,20050613,235500,77.25,77.26,77.25,77.25
NZDJPY,20050613,235600,77.24,77.24,77.24,77.24
NZDJPY,20050613,235700,77.23,77.24,77.23,77.24
NZDJPY,20050613,235800,77.24,77.25,77.24,77.25
NZDJPY,20050613,235900,77.24,77.25,77.24,77.25
NZDJPY,20050614,000000,77.26,77.26,77.26,77.26
XAUUSD,20050613,000500,426.9,426.9,426.9,426.9
XAUUSD,20050613,001500,426.9,426.9,426.9,426.9
XAUUSD,20050613,002500,426.9,426.9,426.9,426.9
XAUUSD,20050613,003500,426.9,426.9,426.9,426.9
XAUUSD,20050613,004500,426.9,426.9,426.9,426.9
XAUUSD,20050613,005500,426.9,426.9,426.9,426.9
XAUUSD,20050613,010200,426.3,426.3,426.3,426.3
XAUUSD,20050613,010300,426.2,426.2,425.9,425.9
XAUUSD,20050613,010400,425.7,425.7,425.7,425.7
XAUUSD,20050613,010600,425.5,425.5,425.5,425.5
XAUUSD,20050613,010800,425.4,425.4,425.4,425.4
XAUUSD,20050613,011100,425.5,425.5,425.5,425.5
XAUUSD,20050613,011500,425.4,425.4,425.4,425.4
XAUUSD,20050613,012200,425.2,425.2,425.2,425.2
XAUUSD,20050613,012300,425.1,425.1,425.1,425.1
XAUUSD,20050613,012600,425.3,425.3,425.3,425.3
XAUUSD,20050613,013100,425.4,425.4,425.4,425.4
XAUUSD,20050613,013200,425.5,425.5,425.5,425.5
XAUUSD,20050613,014100,425.4,425.4,425.4,425.4
XAUUSD,20050613,014700,425.5,425.5,425.5,425.5
XAUUSD,20050613,015200,425.4,425.4,425.4,425.4
XAUUSD,20050613,020200,425.4,425.4,425.4,425.4
XAUUSD,20050613,020300,425.3,425.3,425.3,425.3
XAUUSD,20050613,020400,425.4,425.4,425.3,425.3
XAUUSD,20050613,021000,425.2,425.2,425.2,425.2
XAUUSD,20050613,021200,425.1,425.1,425.1,425.1
XAUUSD,20050613,021400,425.0,425.0,425.0,425.0
XAUUSD,20050613,022200,424.9,424.9,424.9,424.9
XAUUSD,20050613,022400,425.0,425.0,424.9,424.9
XAUUSD,20050613,023400,424.9,424.9,424.9,424.9
XAUUSD,20050613,023600,425.0,425.0,425.0,425.0
XAUUSD,20050613,024600,425.0,425.0,425.0,425.0
XAUUSD,20050613,025600,425.0,425.0,425.0,425.0
XAUUSD,20050613,030400,424.9,424.9,424.9,424.9
XAUUSD,20050613,030500,424.8,424.8,424.7,424.7
XAUUSD,20050613,030800,424.6,424.6,424.6,424.6
XAUUSD,20050613,030900,424.5,424.5,424.5,424.5
XAUUSD,20050613,031200,424.7,424.7,424.7,424.7
XAUUSD,20050613,031400,424.6,424.7,424.6,424.7
XAUUSD,20050613,031600,424.6,424.6,424.6,424.6
XAUUSD,20050613,032000,424.5,424.5,424.5,424.5
XAUUSD,20050613,032300,424.4,424.4,424.4,424.4
XAUUSD,20050613,033000,424.5,424.5,424.5,424.5
XAUUSD,20050613,034000,424.5,424.5,424.5,424.5
XAUUSD,20050613,034700,424.6,424.7,424.6,424.7
XAUUSD,20050613,035200,424.6,424.6,424.6,424.6
XAUUSD,20050613,040200,424.6,424.7,424.6,424.7
XAUUSD,20050613,040500,424.8,424.8,424.8,424.8
XAUUSD,20050613,041500,424.8,424.8,424.8,424.8
XAUUSD,20050613,042000,424.7,424.7,424.7,424.7
XAUUSD,20050613,043000,424.7,424.7,424.7,424.7
XAUUSD,20050613,044000,424.7,424.7,424.7,424.7
XAUUSD,20050613,045000,424.7,424.7,424.7,424.7
XAUUSD,20050613,045200,424.8,424.8,424.8,424.8
XAUUSD,20050613,050200,424.8,424.8,424.8,424.8
XAUUSD,20050613,051000,424.7,424.7,424.7,424.7
XAUUSD,20050613,052000,424.7,424.7,424.7,424.7
XAUUSD,20050613,052700,424.6,424.6,424.6,424.6
XAUUSD,20050613,053300,424.5,424.5,424.5,424.5
XAUUSD,20050613,053400,424.3,424.3,424.3,424.3
XAUUSD,20050613,053500,424.2,424.2,424.2,424.2
XAUUSD,20050613,053700,424.3,424.3,424.3,424.3
XAUUSD,20050613,053900,424.2,424.2,424.2,424.2
XAUUSD,20050613,054900,424.2,424.2,424.2,424.2
XAUUSD,20050613,055300,424.1,424.1,424.1,424.1
XAUUSD,20050613,055600,424.0,424.0,424.0,424.0
XAUUSD,20050613,060000,423.9,423.9,423.9,423.9
XAUUSD,20050613,060200,424.0,424.0,424.0,424.0
XAUUSD,20050613,060300,423.9,423.9,423.9,423.9
XAUUSD,20050613,060400,424.0,424.0,424.0,424.0
XAUUSD,20050613,061400,424.0,424.0,424.0,424.0
XAUUSD,20050613,062400,424.0,424.0,424.0,424.0
XAUUSD,20050613,063100,424.1,424.1,424.1,424.1
XAUUSD,20050613,064100,424.1,424.2,424.1,424.2
XAUUSD,20050613,064900,424.3,424.3,424.3,424.3
XAUUSD,20050613,065900,424.3,424.3,424.3,424.3
XAUUSD,20050613,070200,424.2,424.2,424.2,424.2
XAUUSD,20050613,071200,424.2,424.2,424.2,424.2
XAUUSD,20050613,072200,424.2,424.2,424.2,424.2
XAUUSD,20050613,073200,424.2,424.2,424.2,424.2
XAUUSD,20050613,074200,424.2,424.2,424.2,424.2
XAUUSD,20050613,074600,424.3,424.3,424.3,424.3
XAUUSD,20050613,075500,424.4,424.4,424.4,424.4
XAUUSD,20050613,080300,424.2,424.2,424.2,424.2
XAUUSD,20050613,081300,424.2,424.2,424.2,424.2
XAUUSD,20050613,082300,424.2,424.2,424.2,424.2
XAUUSD,20050613,082800,424.0,424.0,424.0,424.0
XAUUSD,20050613,083400,424.2,424.2,424.2,424.2
XAUUSD,20050613,084200,425.0,425.0,425.0,425.0
XAUUSD,20050613,084300,424.9,424.9,424.9,424.9
XAUUSD,20050613,084400,424.5,424.5,424.5,424.5
XAUUSD,20050613,085400,424.5,424.5,424.5,424.5
XAUUSD,20050613,085700,424.6,424.6,424.6,424.6
XAUUSD,20050613,085900,424.7,424.7,424.7,424.7
XAUUSD,20050613,090200,424.8,424.8,424.8,424.8
XAUUSD,20050613,091000,424.9,425.0,424.9,425.0
XAUUSD,20050613,091300,425.1,425.1,425.1,425.1
XAUUSD,20050613,091800,425.0,425.0,425.0,425.0
XAUUSD,20050613,091900,425.1,425.1,425.1,425.1
XAUUSD,20050613,092400,425.0,425.0,425.0,425.0
XAUUSD,20050613,093400,425.0,425.0,425.0,425.0
XAUUSD,20050613,094400,425.0,425.5,425.0,425.5
XAUUSD,20050613,094800,425.2,425.2,425.2,425.2
XAUUSD,20050613,095800,425.2,425.2,425.2,425.2
XAUUSD,20050613,100800,425.2,425.2,425.2,425.2
XAUUSD,20050613,101800,425.2,425.2,425.2,425.2
XAUUSD,20050613,102800,425.2,425.2,425.2,425.2
XAUUSD,20050613,103800,425.2,425.2,425.2,425.2
XAUUSD,20050613,104800,425.2,425.2,425.2,425.2
XAUUSD,20050613,105800,425.2,425.2,425.2,425.2
XAUUSD,20050613,110800,425.5,425.5,425.5,425.5
XAUUSD,20050613,111800,425.5,425.5,425.5,425.5
XAUUSD,20050613,112800,425.5,425.5,425.5,425.5
XAUUSD,20050613,113700,425.2,425.2,425.2,425.2
XAUUSD,20050613,113900,425.1,425.1,425.1,425.1
XAUUSD,20050613,114000,425.2,425.2,425.2,425.2
XAUUSD,20050613,114600,425.1,425.1,425.1,425.1
XAUUSD,20050613,115600,425.2,425.2,425.2,425.2
XAUUSD,20050613,115800,425.6,425.6,425.6,425.6
XAUUSD,20050613,120000,425.7,425.7,425.7,425.7
XAUUSD,20050613,120200,425.8,425.8,425.8,425.8
XAUUSD,20050613,120300,425.9,425.9,425.9,425.9
XAUUSD,20050613,120400,426.0,426.0,426.0,426.0
XAUUSD,20050613,121400,426.0,426.2,426.0,426.2
XAUUSD,20050613,121900,426.1,426.1,426.1,426.1
XAUUSD,20050613,122900,426.1,426.1,426.1,426.1
XAUUSD,20050613,123900,426.1,426.1,426.1,426.1
XAUUSD,20050613,124100,426.0,426.0,426.0,426.0
XAUUSD,20050613,125100,426.0,426.0,426.0,426.0
XAUUSD,20050613,125900,425.9,425.9,425.9,425.9
XAUUSD,20050613,130400,425.8,425.8,425.8,425.8
XAUUSD,20050613,131400,425.8,425.8,425.8,425.8
XAUUSD,20050613,132000,426.0,426.0,426.0,426.0
XAUUSD,20050613,132800,426.1,426.1,426.1,426.1
XAUUSD,20050613,133600,426.0,426.0,426.0,426.0
XAUUSD,20050613,133700,426.1,426.1,426.1,426.1
XAUUSD,20050613,134000,426.2,426.2,426.2,426.2
XAUUSD,20050613,134500,426.1,426.1,426.1,426.1
XAUUSD,20050613,135500,426.1,426.1,426.1,426.1
XAUUSD,20050613,135800,426.3,426.3,426.3,426.3
XAUUSD,20050613,135900,426.4,426.4,426.4,426.4
XAUUSD,20050613,140900,426.4,426.4,426.4,426.4
XAUUSD,20050613,141900,426.4,426.4,426.4,426.4
XAUUSD,20050613,142100,426.7,426.8,426.7,426.8
XAUUSD,20050613,142200,426.7,426.7,426.7,426.7
XAUUSD,20050613,142300,426.6,426.6,426.6,426.6
XAUUSD,20050613,142700,426.5,426.5,426.5,426.5
XAUUSD,20050613,142800,426.4,426.4,426.4,426.4
XAUUSD,20050613,142900,426.3,426.3,426.3,426.3
XAUUSD,20050613,143100,426.2,426.2,426.2,426.2
XAUUSD,20050613,143300,426.1,426.1,426.1,426.1
XAUUSD,20050613,143400,426.0,426.0,426.0,426.0
XAUUSD,20050613,143800,426.1,426.1,426.1,426.1
XAUUSD,20050613,143900,426.2,426.2,426.2,426.2
XAUUSD,20050613,144100,426.3,426.3,426.3,426.3
XAUUSD,20050613,144200,426.2,426.2,426.2,426.2
XAUUSD,20050613,144300,426.1,426.1,426.1,426.1
XAUUSD,20050613,144400,426.0,426.0,426.0,426.0
XAUUSD,20050613,144500,425.9,425.9,425.8,425.9
XAUUSD,20050613,144600,425.8,425.8,425.8,425.8
XAUUSD,20050613,144700,425.7,425.7,425.7,425.7
XAUUSD,20050613,144800,425.6,425.6,425.6,425.6
XAUUSD,20050613,145100,425.5,425.5,425.5,425.5
XAUUSD,20050613,145400,425.4,425.4,425.4,425.4
XAUUSD,20050613,145600,425.5,425.5,425.5,425.5
XAUUSD,20050613,145700,425.6,425.6,425.6,425.6
XAUUSD,20050613,150000,425.7,425.8,425.7,425.8
XAUUSD,20050613,150100,425.9,425.9,425.9,425.9
XAUUSD,20050613,150300,426.0,426.3,426.0,426.3
XAUUSD,20050613,150400,426.4,426.4,426.4,426.4
XAUUSD,20050613,150500,426.5,426.6,426.4,426.6
XAUUSD,20050613,150600,426.7,426.9,426.7,426.9
XAUUSD,20050613,150700,427.0,427.2,427.0,427.2
XAUUSD,20050613,150800,427.3,427.6,427.3,427.6
XAUUSD,20050613,150900,427.5,427.5,427.5,427.5
XAUUSD,20050613,151100,427.4,427.5,427.4,427.5
XAUUSD,20050613,151300,427.6,427.6,427.5,427.5
XAUUSD,20050613,151600,427.6,428.0,427.6,428.0
XAUUSD,20050613,151700,428.1,428.3,428.1,428.2
XAUUSD,20050613,151800,428.4,429.0,428.4,429.0
XAUUSD,20050613,151900,428.9,428.9,428.8,428.9
XAUUSD,20050613,152000,428.8,428.8,428.7,428.7
XAUUSD,20050613,152100,428.8,428.8,428.8,428.8
XAUUSD,20050613,152200,428.7,428.7,428.7,428.7
XAUUSD,20050613,152400,428.6,428.6,428.6,428.6
XAUUSD,20050613,152500,428.5,428.5,428.5,428.5
XAUUSD,20050613,152600,428.4,428.5,428.4,428.5
XAUUSD,20050613,152700,428.6,428.6,428.6,428.6
XAUUSD,20050613,152900,428.5,428.5,428.5,428.5
XAUUSD,20050613,153000,428.4,428.4,428.4,428.4
XAUUSD,20050613,153100,428.3,428.3,428.3,428.3
XAUUSD,20050613,153400,428.2,428.2,428.2,428.2
XAUUSD,20050613,153500,428.3,428.3,428.3,428.3
XAUUSD,20050613,153700,428.4,428.4,428.4,428.4
XAUUSD,20050613,154100,428.5,428.6,428.5,428.6
XAUUSD,20050613,154200,428.7,428.8,428.7,428.8
XAUUSD,20050613,154300,428.7,428.7,428.7,428.7
XAUUSD,20050613,154500,428.6,428.6,428.6,428.6
XAUUSD,20050613,154700,428.7,428.7,428.7,428.7
XAUUSD,20050613,154800,428.8,428.9,428.8,428.9
XAUUSD,20050613,155000,429.0,429.0,428.9,428.9
XAUUSD,20050613,155100,429.0,429.0,429.0,429.0
XAUUSD,20050613,155200,429.1,429.1,429.1,429.1
XAUUSD,20050613,155400,429.0,429.0,429.0,429.0
XAUUSD,20050613,155800,428.9,428.9,428.9,428.9
XAUUSD,20050613,155900,428.8,428.8,428.8,428.8
XAUUSD,20050613,160600,428.7,428.7,428.6,428.6
XAUUSD,20050613,160700,428.5,428.7,428.5,428.7
XAUUSD,20050613,161100,428.6,428.6,428.6,428.6
XAUUSD,20050613,161200,428.5,428.5,428.5,428.5
XAUUSD,20050613,161400,428.6,428.6,428.6,428.6
XAUUSD,20050613,161600,428.5,428.5,428.5,428.5
XAUUSD,20050613,161700,428.4,428.4,428.4,428.4
XAUUSD,20050613,161800,428.5,428.5,428.5,428.5
XAUUSD,20050613,161900,428.6,428.6,428.6,428.6
XAUUSD,20050613,162000,428.7,428.7,428.7,428.7
XAUUSD,20050613,162100,428.6,428.6,428.6,428.6
XAUUSD,20050613,162300,428.5,428.5,428.5,428.5
XAUUSD,20050613,162400,428.6,428.6,428.6,428.6
XAUUSD,20050613,162500,428.5,428.5,428.5,428.5
XAUUSD,20050613,162600,428.4,428.4,428.4,428.4
XAUUSD,20050613,162700,428.3,428.3,428.3,428.3
XAUUSD,20050613,162800,428.4,428.4,428.4,428.4
XAUUSD,20050613,162900,428.3,428.3,428.3,428.3
XAUUSD,20050613,163100,428.2,428.2,428.2,428.2
XAUUSD,20050613,163200,428.1,428.1,428.1,428.1
XAUUSD,20050613,163300,428.2,428.2,428.2,428.2
XAUUSD,20050613,163500,428.1,428.1,428.1,428.1
XAUUSD,20050613,163700,428.0,428.0,428.0,428.0
XAUUSD,20050613,164000,427.9,427.9,427.8,427.8
XAUUSD,20050613,164200,427.9,427.9,427.9,427.9
XAUUSD,20050613,164500,427.8,427.8,427.8,427.8
XAUUSD,20050613,164700,427.7,427.7,427.7,427.7
XAUUSD,20050613,165000,427.8,427.8,427.8,427.8
XAUUSD,20050613,165100,427.9,427.9,427.8,427.8
XAUUSD,20050613,165200,427.9,428.0,427.9,428.0
XAUUSD,20050613,165600,428.2,428.2,428.2,428.2
XAUUSD,20050613,170000,428.1,428.1,428.1,428.1
XAUUSD,20050613,170300,428.0,428.0,428.0,428.0
XAUUSD,20050613,170400,427.9,427.9,427.9,427.9
XAUUSD,20050613,170600,428.0,428.0,428.0,428.0
XAUUSD,20050613,170700,428.1,428.1,428.1,428.1
XAUUSD,20050613,171000,428.2,428.2,428.2,428.2
XAUUSD,20050613,171100,428.3,428.3,428.3,428.3
XAUUSD,20050613,171400,428.4,428.5,428.4,428.5
XAUUSD,20050613,171600,428.6,428.6,428.6,428.6
XAUUSD,20050613,171700,428.7,428.7,428.7,428.7
XAUUSD,20050613,171800,428.8,428.9,428.8,428.9
XAUUSD,20050613,172000,429.0,429.0,429.0,429.0
XAUUSD,20050613,172300,428.9,428.9,428.8,428.8
XAUUSD,20050613,172500,428.7,428.7,428.7,428.7
XAUUSD,20050613,172800,428.6,428.6,428.6,428.6
XAUUSD,20050613,172900,428.7,428.7,428.7,428.7
XAUUSD,20050613,173700,428.6,428.6,428.6,428.6
XAUUSD,20050613,174200,428.7,428.7,428.7,428.7
XAUUSD,20050613,174300,428.8,428.8,428.8,428.8
XAUUSD,20050613,174900,428.7,428.7,428.7,428.7
XAUUSD,20050613,175600,428.6,428.6,428.6,428.6
XAUUSD,20050613,175900,428.7,428.9,428.7,428.9
XAUUSD,20050613,180000,429.0,429.0,428.9,428.9
XAUUSD,20050613,180400,429.0,429.0,429.0,429.0
XAUUSD,20050613,180700,429.1,429.2,429.1,429.2
XAUUSD,20050613,180800,429.3,429.4,429.3,429.4
XAUUSD,20050613,180900,429.5,429.5,429.4,429.4
XAUUSD,20050613,181000,429.5,429.5,429.5,429.5
XAUUSD,20050613,181900,429.6,429.6,429.6,429.6
XAUUSD,20050613,182000,429.5,429.5,429.5,429.5
XAUUSD,20050613,182100,429.6,429.7,429.6,429.7
XAUUSD,20050613,182200,429.8,430.0,429.8,430.0
XAUUSD,20050613,182300,429.9,429.9,429.9,429.9
XAUUSD,20050613,182400,430.0,430.0,430.0,430.0
XAUUSD,20050613,182700,429.9,430.0,429.9,430.0
XAUUSD,20050613,182800,429.9,429.9,429.9,429.9
XAUUSD,20050613,182900,430.0,430.0,430.0,430.0
XAUUSD,20050613,183300,429.9,429.9,429.9,429.9
XAUUSD,20050613,183400,429.8,429.8,429.5,429.5
XAUUSD,20050613,183500,429.4,429.4,429.3,429.3
XAUUSD,20050613,183600,429.2,429.2,429.2,429.2
XAUUSD,20050613,183700,429.1,429.1,429.1,429.1
XAUUSD,20050613,183800,429.2,429.2,429.2,429.2
XAUUSD,20050613,183900,429.3,429.3,429.3,429.3
XAUUSD,20050613,184200,429.4,429.4,429.4,429.4
XAUUSD,20050613,185000,429.3,429.3,429.1,429.1
XAUUSD,20050613,185600,429.0,429.0,429.0,429.0
XAUUSD,20050613,185800,429.1,429.1,429.1,429.1
XAUUSD,20050613,185900,429.2,429.2,429.2,429.2
XAUUSD,20050613,190100,429.3,429.3,429.3,429.3
XAUUSD,20050613,190200,429.2,429.2,429.2,429.2
XAUUSD,20050613,190300,429.1,429.1,429.1,429.1
XAUUSD,20050613,190400,429.2,429.2,429.2,429.2
XAUUSD,20050613,190700,429.3,429.3,429.3,429.3
XAUUSD,20050613,190800,429.4,429.4,429.4,429.4
XAUUSD,20050613,191400,429.5,429.5,429.5,429.5
XAUUSD,20050613,191500,429.4,429.4,429.4,429.4
XAUUSD,20050613,191600,429.3,429.3,429.2,429.2
XAUUSD,20050613,191700,429.3,429.3,429.3,429.3
XAUUSD,20050613,192300,429.4,429.4,429.4,429.4
XAUUSD,20050613,192700,429.3,429.3,429.2,429.2
XAUUSD,20050613,192900,429.1,429.1,429.1,429.1
XAUUSD,20050613,193000,429.0,429.0,428.8,428.8
XAUUSD,20050613,194000,428.8,428.8,428.8,428.8
XAUUSD,20050613,195000,428.8,428.8,428.8,428.8
XAUUSD,20050613,200000,428.8,428.8,428.8,428.8
XAUUSD,20050613,200600,428.1,428.1,428.1,428.1
XAUUSD,20050613,201000,428.2,428.2,428.2,428.2
XAUUSD,20050613,202000,428.2,428.2,428.2,428.2
XAUUSD,20050613,202300,428.0,428.0,428.0,428.0
XAUUSD,20050613,203300,428.0,428.0,428.0,428.0
XAUUSD,20050613,203900,428.1,428.1,428.1,428.1
XAUUSD,20050613,204900,428.1,428.1,428.1,428.1
XAUUSD,20050613,205000,428.2,428.2,428.2,428.2
XAUUSD,20050613,210000,428.2,428.2,428.2,428.2
XAUUSD,20050613,210600,428.4,428.4,428.4,428.4
XAUUSD,20050613,211000,428.3,428.3,428.3,428.3
XAUUSD,20050613,212000,428.3,428.3,428.3,428.3
XAUUSD,20050613,212700,428.2,428.2,428.2,428.2
XAUUSD,20050613,213700,428.2,428.2,428.2,428.2
XAUUSD,20050613,214700,428.2,428.2,428.2,428.2
XAUUSD,20050613,214900,428.4,428.4,428.4,428.4
XAUUSD,20050613,215900,428.4,428.4,428.4,428.4
XAUUSD,20050613,220900,428.4,428.4,428.4,428.4
XAUUSD,20050613,221900,428.4,428.4,428.4,428.4
XAUUSD,20050613,222300,428.3,428.3,428.3,428.3
XAUUSD,20050613,223300,428.3,428.3,428.3,428.3
XAUUSD,20050613,224300,428.3,428.3,428.3,428.3
XAUUSD,20050613,225300,428.3,428.3,428.3,428.3
XAUUSD,20050613,230300,428.3,428.3,428.3,428.3
XAUUSD,20050613,230800,428.2,428.2,428.2,428.2
XAUUSD,20050613,231400,428.1,428.1,428.1,428.1
XAUUSD,20050613,232400,428.1,428.1,428.1,428.1
XAUUSD,20050613,233400,428.1,428.1,428.1,428.1
XAUUSD,20050613,234400,428.1,428.1,428.1,428.1
XAUUSD,20050613,235400,428.1,428.1,428.1,428.1
XAGUSD,20050613,000200,7.25,7.25,7.25,7.25
XAGUSD,20050613,001200,7.25,7.25,7.25,7.25
XAGUSD,20050613,002200,7.25,7.25,7.25,7.25
XAGUSD,20050613,003200,7.25,7.25,7.25,7.25
XAGUSD,20050613,004200,7.25,7.25,7.25,7.25
XAGUSD,20050613,005200,7.25,7.25,7.25,7.25
XAGUSD,20050613,010200,7.25,7.25,7.25,7.25
XAGUSD,20050613,010300,7.24,7.24,7.24,7.24
XAGUSD,20050613,011200,7.25,7.25,7.25,7.25
XAGUSD,20050613,011700,7.24,7.24,7.24,7.24
XAGUSD,20050613,012800,7.24,7.24,7.24,7.24
XAGUSD,20050613,013800,7.24,7.24,7.24,7.24
XAGUSD,20050613,014800,7.24,7.24,7.24,7.24
XAGUSD,20050613,015800,7.24,7.24,7.24,7.24
XAGUSD,20050613,020800,7.24,7.24,7.24,7.24
XAGUSD,20050613,021800,7.24,7.24,7.24,7.24
XAGUSD,20050613,022800,7.24,7.24,7.24,7.24
XAGUSD,20050613,023800,7.24,7.24,7.24,7.24
XAGUSD,20050613,024800,7.24,7.24,7.24,7.24
XAGUSD,20050613,025800,7.24,7.24,7.24,7.24
XAGUSD,20050613,030800,7.24,7.24,7.24,7.24
XAGUSD,20050613,031400,7.22,7.22,7.22,7.22
XAGUSD,20050613,032400,7.22,7.22,7.22,7.22
XAGUSD,20050613,033400,7.22,7.22,7.22,7.22
XAGUSD,20050613,034100,7.21,7.21,7.21,7.21
XAGUSD,20050613,035100,7.21,7.21,7.21,7.21
XAGUSD,20050613,040100,7.21,7.21,7.21,7.21
XAGUSD,20050613,041000,7.22,7.22,7.22,7.22
XAGUSD,20050613,042000,7.22,7.22,7.22,7.22
XAGUSD,20050613,043000,7.22,7.22,7.22,7.22
XAGUSD,20050613,044000,7.22,7.22,7.22,7.22
XAGUSD,20050613,045000,7.22,7.22,7.22,7.22
XAGUSD,20050613,050000,7.22,7.22,7.22,7.22
XAGUSD,20050613,051100,7.22,7.22,7.22,7.22
XAGUSD,20050613,052100,7.22,7.22,7.22,7.22
XAGUSD,20050613,052400,7.23,7.23,7.23,7.23
XAGUSD,20050613,052900,7.22,7.22,7.22,7.22
XAGUSD,20050613,053000,7.23,7.24,7.23,7.24
XAGUSD,20050613,053400,7.22,7.22,7.22,7.22
XAGUSD,20050613,053600,7.21,7.21,7.21,7.21
XAGUSD,20050613,053800,7.22,7.22,7.22,7.22
XAGUSD,20050613,053900,7.21,7.21,7.21,7.21
XAGUSD,20050613,054300,7.23,7.23,7.23,7.23
XAGUSD,20050613,054400,7.22,7.22,7.22,7.22
XAGUSD,20050613,054500,7.23,7.23,7.23,7.23
XAGUSD,20050613,055400,7.22,7.22,7.22,7.22
XAGUSD,20050613,060400,7.22,7.22,7.22,7.22
XAGUSD,20050613,060600,7.23,7.23,7.23,7.23
XAGUSD,20050613,061600,7.23,7.23,7.23,7.23
XAGUSD,20050613,061800,7.24,7.24,7.24,7.24
XAGUSD,20050613,062000,7.23,7.23,7.23,7.23
XAGUSD,20050613,063000,7.23,7.23,7.23,7.23
XAGUSD,20050613,064000,7.23,7.23,7.23,7.23
XAGUSD,20050613,064800,7.22,7.22,7.22,7.22
XAGUSD,20050613,065400,7.23,7.23,7.23,7.23
XAGUSD,20050613,065700,7.22,7.22,7.22,7.22
XAGUSD,20050613,070000,7.23,7.23,7.23,7.23
XAGUSD,20050613,071000,7.23,7.23,7.23,7.23
XAGUSD,20050613,072000,7.23,7.23,7.23,7.23
XAGUSD,20050613,073000,7.23,7.23,7.23,7.23
XAGUSD,20050613,073900,7.21,7.21,7.21,7.21
XAGUSD,20050613,074900,7.21,7.21,7.21,7.21
XAGUSD,20050613,075900,7.21,7.21,7.21,7.21
XAGUSD,20050613,080900,7.21,7.21,7.21,7.21
XAGUSD,20050613,081100,7.22,7.22,7.22,7.22
XAGUSD,20050613,082000,7.20,7.20,7.20,7.20
XAGUSD,20050613,083000,7.20,7.20,7.20,7.20
XAGUSD,20050613,084000,7.20,7.20,7.20,7.20
XAGUSD,20050613,085000,7.20,7.20,7.20,7.20
XAGUSD,20050613,090000,7.20,7.20,7.20,7.20
XAGUSD,20050613,091000,7.20,7.20,7.20,7.20
XAGUSD,20050613,092000,7.20,7.20,7.20,7.20
XAGUSD,20050613,093000,7.20,7.20,7.20,7.20
XAGUSD,20050613,094000,7.20,7.20,7.20,7.20
XAGUSD,20050613,095000,7.21,7.21,7.21,7.21
XAGUSD,20050613,100000,7.21,7.21,7.21,7.21
XAGUSD,20050613,101000,7.21,7.21,7.21,7.21
XAGUSD,20050613,102000,7.21,7.21,7.21,7.21
XAGUSD,20050613,103000,7.18,7.18,7.18,7.18
XAGUSD,20050613,103300,7.17,7.17,7.16,7.16
XAGUSD,20050613,103500,7.15,7.15,7.15,7.15
XAGUSD,20050613,104500,7.15,7.15,7.15,7.15
XAGUSD,20050613,105500,7.15,7.15,7.15,7.15
XAGUSD,20050613,110500,7.15,7.15,7.15,7.15
XAGUSD,20050613,111400,7.20,7.20,7.20,7.20
XAGUSD,20050613,111600,7.19,7.19,7.19,7.19
XAGUSD,20050613,112400,7.17,7.17,7.17,7.17
XAGUSD,20050613,113400,7.17,7.17,7.17,7.17
XAGUSD,20050613,113800,7.19,7.19,7.19,7.19
XAGUSD,20050613,114500,7.17,7.17,7.17,7.17
XAGUSD,20050613,115500,7.17,7.17,7.17,7.17
XAGUSD,20050613,115800,7.18,7.18,7.18,7.18
XAGUSD,20050613,120800,7.18,7.18,7.18,7.18
XAGUSD,20050613,121800,7.18,7.18,7.18,7.18
XAGUSD,20050613,122800,7.18,7.18,7.18,7.18
XAGUSD,20050613,123800,7.18,7.18,7.18,7.18
XAGUSD,20050613,124800,7.18,7.18,7.18,7.18
XAGUSD,20050613,125800,7.18,7.18,7.18,7.18
XAGUSD,20050613,130800,7.18,7.18,7.18,7.18
XAGUSD,20050613,131800,7.18,7.18,7.18,7.18
XAGUSD,20050613,132800,7.18,7.18,7.18,7.18
XAGUSD,20050613,133800,7.18,7.18,7.18,7.18
XAGUSD,20050613,133900,7.19,7.19,7.19,7.19
XAGUSD,20050613,134900,7.19,7.19,7.19,7.19
XAGUSD,20050613,135900,7.19,7.19,7.19,7.19
XAGUSD,20050613,140700,7.20,7.20,7.20,7.20
XAGUSD,20050613,141700,7.20,7.20,7.20,7.20
XAGUSD,20050613,142600,7.19,7.19,7.19,7.19
XAGUSD,20050613,142900,7.18,7.18,7.18,7.18
XAGUSD,20050613,143800,7.19,7.19,7.19,7.19
XAGUSD,20050613,144000,7.20,7.20,7.20,7.20
XAGUSD,20050613,144200,7.21,7.21,7.21,7.21
XAGUSD,20050613,144500,7.20,7.20,7.20,7.20
XAGUSD,20050613,145500,7.20,7.20,7.20,7.20
XAGUSD,20050613,145900,7.21,7.21,7.21,7.21
XAGUSD,20050613,150300,7.22,7.22,7.22,7.22
XAGUSD,20050613,150800,7.23,7.23,7.23,7.23
XAGUSD,20050613,151400,7.22,7.22,7.22,7.22
XAGUSD,20050613,151800,7.23,7.23,7.23,7.23
XAGUSD,20050613,152200,7.24,7.24,7.24,7.24
XAGUSD,20050613,152700,7.23,7.23,7.23,7.23
XAGUSD,20050613,153100,7.22,7.22,7.22,7.22
XAGUSD,20050613,154100,7.22,7.23,7.22,7.23
XAGUSD,20050613,154200,7.24,7.24,7.24,7.24
XAGUSD,20050613,154600,7.25,7.25,7.25,7.25
XAGUSD,20050613,155000,7.26,7.26,7.26,7.26
XAGUSD,20050613,160000,7.26,7.26,7.25,7.25
XAGUSD,20050613,161000,7.24,7.24,7.24,7.24
XAGUSD,20050613,161300,7.25,7.25,7.25,7.25
XAGUSD,20050613,162300,7.25,7.25,7.25,7.25
XAGUSD,20050613,163100,7.24,7.24,7.24,7.24
XAGUSD,20050613,164100,7.24,7.24,7.24,7.24
XAGUSD,20050613,165100,7.24,7.24,7.24,7.24
XAGUSD,20050613,165200,7.23,7.23,7.23,7.23
XAGUSD,20050613,170200,7.23,7.23,7.23,7.23
XAGUSD,20050613,171200,7.23,7.23,7.23,7.23
XAGUSD,20050613,171600,7.25,7.25,7.25,7.25
XAGUSD,20050613,172500,7.26,7.26,7.26,7.26
XAGUSD,20050613,173500,7.26,7.26,7.26,7.26
XAGUSD,20050613,173700,7.25,7.25,7.25,7.25
XAGUSD,20050613,174700,7.25,7.25,7.25,7.25
XAGUSD,20050613,175700,7.25,7.25,7.25,7.25
XAGUSD,20050613,180700,7.25,7.25,7.25,7.25
XAGUSD,20050613,181000,7.26,7.26,7.26,7.26
XAGUSD,20050613,182000,7.26,7.26,7.26,7.26
XAGUSD,20050613,182300,7.27,7.27,7.27,7.27
XAGUSD,20050613,182500,7.28,7.28,7.28,7.28
XAGUSD,20050613,183500,7.28,7.28,7.28,7.28
XAGUSD,20050613,184300,7.26,7.26,7.26,7.26
XAGUSD,20050613,185000,7.25,7.25,7.25,7.25
XAGUSD,20050613,190000,7.25,7.25,7.25,7.25
XAGUSD,20050613,191000,7.25,7.25,7.25,7.25
XAGUSD,20050613,192000,7.25,7.25,7.25,7.25
XAGUSD,20050613,192100,7.24,7.24,7.24,7.24
XAGUSD,20050613,192200,7.23,7.23,7.23,7.23
XAGUSD,20050613,192500,7.22,7.22,7.22,7.22
XAGUSD,20050613,193500,7.22,7.22,7.22,7.22
XAGUSD,20050613,194500,7.22,7.22,7.22,7.22
XAGUSD,20050613,195500,7.22,7.22,7.22,7.22
XAGUSD,20050613,200500,7.22,7.22,7.22,7.22
XAGUSD,20050613,201500,7.22,7.22,7.22,7.22
XAGUSD,20050613,202500,7.22,7.22,7.22,7.22
XAGUSD,20050613,203500,7.22,7.22,7.22,7.22
XAGUSD,20050613,204500,7.22,7.22,7.22,7.22
XAGUSD,20050613,205500,7.22,7.22,7.22,7.22
XAGUSD,20050613,210500,7.22,7.22,7.22,7.22
XAGUSD,20050613,211500,7.22,7.22,7.22,7.22
XAGUSD,20050613,212500,7.22,7.22,7.22,7.22
XAGUSD,20050613,212600,7.24,7.24,7.24,7.24
XAGUSD,20050613,213600,7.24,7.24,7.24,7.24
XAGUSD,20050613,214600,7.24,7.24,7.24,7.24
XAGUSD,20050613,215600,7.24,7.24,7.24,7.24
XAGUSD,20050613,220600,7.24,7.24,7.24,7.24
XAGUSD,20050613,221600,7.24,7.24,7.24,7.24
XAGUSD,20050613,222600,7.24,7.24,7.24,7.24
XAGUSD,20050613,223600,7.24,7.24,7.24,7.24
XAGUSD,20050613,224600,7.24,7.24,7.24,7.24
XAGUSD,20050613,225600,7.24,7.24,7.24,7.24
XAGUSD,20050613,230600,7.24,7.24,7.24,7.24
XAGUSD,20050613,231600,7.24,7.24,7.24,7.24
XAGUSD,20050613,232600,7.24,7.24,7.24,7.24
XAGUSD,20050613,233600,7.24,7.24,7.24,7.24
XAGUSD,20050613,234600,7.24,7.24,7.24,7.24
XAGUSD,20050613,235600,7.24,7.24,7.24,7.24
USDCZK,20050613,000500,24.71,24.71,24.71,24.71
USDCZK,20050613,001000,24.71,24.71,24.71,24.71
USDCZK,20050613,001500,24.71,24.71,24.71,24.71
USDCZK,20050613,002000,24.71,24.71,24.71,24.71
USDCZK,20050613,002500,24.71,24.71,24.71,24.71
USDCZK,20050613,003000,24.71,24.71,24.71,24.71
USDCZK,20050613,003500,24.71,24.71,24.71,24.71
USDCZK,20050613,004000,24.71,24.71,24.71,24.71
USDCZK,20050613,004500,24.71,24.71,24.71,24.71
USDCZK,20050613,005000,24.71,24.71,24.71,24.71
USDCZK,20050613,005500,24.71,24.71,24.71,24.71
USDCZK,20050613,010000,24.71,24.71,24.71,24.71
USDCZK,20050613,010300,24.70,24.70,24.70,24.70
USDCZK,20050613,010800,24.70,24.70,24.70,24.70
USDCZK,20050613,011300,24.70,24.70,24.70,24.70
USDCZK,20050613,011500,24.71,24.71,24.71,24.71
USDCZK,20050613,011600,24.70,24.70,24.70,24.70
USDCZK,20050613,011700,24.71,24.71,24.71,24.71
USDCZK,20050613,012100,24.70,24.70,24.70,24.70
USDCZK,20050613,012400,24.69,24.69,24.69,24.69
USDCZK,20050613,012900,24.69,24.69,24.69,24.69
USDCZK,20050613,013200,24.70,24.70,24.70,24.70
USDCZK,20050613,013600,24.71,24.71,24.70,24.70
USDCZK,20050613,014100,24.70,24.70,24.70,24.70
USDCZK,20050613,014600,24.70,24.70,24.70,24.70
USDCZK,20050613,015100,24.70,24.70,24.70,24.70
USDCZK,20050613,015600,24.70,24.70,24.70,24.70
USDCZK,20050613,020100,24.70,24.70,24.70,24.70
USDCZK,20050613,020500,24.69,24.69,24.69,24.69
USDCZK,20050613,021000,24.69,24.69,24.69,24.69
USDCZK,20050613,021100,24.70,24.70,24.70,24.70
USDCZK,20050613,021600,24.70,24.70,24.70,24.70
USDCZK,20050613,021700,24.69,24.69,24.69,24.69
USDCZK,20050613,021900,24.70,24.70,24.70,24.70
USDCZK,20050613,022400,24.70,24.70,24.70,24.70
USDCZK,20050613,022800,24.69,24.69,24.69,24.69
USDCZK,20050613,022900,24.70,24.70,24.70,24.70
USDCZK,20050613,023400,24.70,24.70,24.70,24.70
USDCZK,20050613,023900,24.70,24.70,24.70,24.70
USDCZK,20050613,024000,24.71,24.71,24.71,24.71
USDCZK,20050613,024500,24.71,24.71,24.71,24.71
USDCZK,20050613,025000,24.71,24.71,24.71,24.71
USDCZK,20050613,025200,24.72,24.72,24.72,24.72
USDCZK,20050613,025700,24.72,24.72,24.72,24.72
USDCZK,20050613,025900,24.71,24.72,24.71,24.72
USDCZK,20050613,030200,24.71,24.71,24.71,24.71
USDCZK,20050613,030300,24.72,24.72,24.71,24.72
USDCZK,20050613,030400,24.74,24.77,24.74,24.77
USDCZK,20050613,030700,24.78,24.78,24.78,24.78
USDCZK,20050613,030800,24.77,24.77,24.77,24.77
USDCZK,20050613,031200,24.78,24.78,24.78,24.78
USDCZK,20050613,031400,24.77,24.78,24.77,24.78
USDCZK,20050613,031800,24.79,24.79,24.79,24.79
USDCZK,20050613,032000,24.78,24.78,24.78,24.78
USDCZK,20050613,032100,24.79,24.79,24.79,24.79
USDCZK,20050613,032200,24.80,24.80,24.80,24.80
USDCZK,20050613,032300,24.81,24.81,24.80,24.80
USDCZK,20050613,032500,24.79,24.79,24.79,24.79
USDCZK,20050613,032800,24.78,24.78,24.78,24.78
USDCZK,20050613,033100,24.77,24.77,24.77,24.77
USDCZK,20050613,033600,24.77,24.77,24.77,24.77
USDCZK,20050613,034100,24.77,24.77,24.77,24.77
USDCZK,20050613,034600,24.77,24.77,24.77,24.77
USDCZK,20050613,034800,24.76,24.76,24.76,24.76
USDCZK,20050613,035300,24.76,24.76,24.76,24.76
USDCZK,20050613,035800,24.76,24.76,24.76,24.76
USDCZK,20050613,040300,24.76,24.76,24.76,24.76
USDCZK,20050613,040800,24.75,24.75,24.75,24.75
USDCZK,20050613,041000,24.76,24.76,24.76,24.76
USDCZK,20050613,041100,24.75,24.75,24.75,24.75
USDCZK,20050613,041500,24.76,24.76,24.76,24.76
USDCZK,20050613,041600,24.75,24.75,24.75,24.75
USDCZK,20050613,041900,24.76,24.76,24.76,24.76
USDCZK,20050613,042000,24.75,24.75,24.75,24.75
USDCZK,20050613,042500,24.75,24.75,24.75,24.75
USDCZK,20050613,042700,24.76,24.76,24.76,24.76
USDCZK,20050613,042900,24.75,24.75,24.75,24.75
USDCZK,20050613,043200,24.76,24.76,24.75,24.75
USDCZK,20050613,043300,24.76,24.76,24.76,24.76
USDCZK,20050613,043500,24.75,24.75,24.75,24.75
USDCZK,20050613,043700,24.76,24.76,24.76,24.76
USDCZK,20050613,044000,24.75,24.75,24.75,24.75
USDCZK,20050613,044200,24.76,24.76,24.76,24.76
USDCZK,20050613,044300,24.75,24.75,24.75,24.75
USDCZK,20050613,044600,24.74,24.74,24.74,24.74
USDCZK,20050613,045100,24.74,24.75,24.74,24.75
USDCZK,20050613,045200,24.74,24.74,24.74,24.74
USDCZK,20050613,045700,24.74,24.74,24.74,24.74
USDCZK,20050613,050200,24.74,24.74,24.74,24.74
USDCZK,20050613,050700,24.74,24.74,24.74,24.74
USDCZK,20050613,051000,24.75,24.75,24.74,24.74
USDCZK,20050613,051200,24.73,24.73,24.73,24.73
USDCZK,20050613,051700,24.73,24.73,24.73,24.73
USDCZK,20050613,052200,24.73,24.74,24.73,24.74
USDCZK,20050613,052600,24.73,24.73,24.73,24.73
USDCZK,20050613,052800,24.72,24.72,24.72,24.72
USDCZK,20050613,053300,24.72,24.72,24.72,24.72
USDCZK,20050613,053800,24.72,24.72,24.72,24.72
USDCZK,20050613,053900,24.73,24.73,24.73,24.73
USDCZK,20050613,054000,24.74,24.74,24.74,24.74
USDCZK,20050613,054100,24.73,24.73,24.73,24.73
USDCZK,20050613,054300,24.74,24.74,24.74,24.74
USDCZK,20050613,054800,24.74,24.74,24.74,24.74
USDCZK,20050613,055000,24.73,24.73,24.73,24.73
USDCZK,20050613,055200,24.75,24.75,24.74,24.74
USDCZK,20050613,055400,24.75,24.75,24.75,24.75
USDCZK,20050613,055700,24.74,24.74,24.74,24.74
USDCZK,20050613,060100,24.73,24.73,24.73,24.73
USDCZK,20050613,060200,24.74,24.74,24.74,24.74
USDCZK,20050613,060300,24.73,24.73,24.73,24.73
USDCZK,20050613,060800,24.75,24.75,24.74,24.74
USDCZK,20050613,060900,24.73,24.73,24.73,24.73
USDCZK,20050613,061400,24.73,24.73,24.73,24.73
USDCZK,20050613,061800,24.74,24.74,24.74,24.74
USDCZK,20050613,062100,24.73,24.73,24.73,24.73
USDCZK,20050613,062200,24.74,24.74,24.74,24.74
USDCZK,20050613,062300,24.73,24.73,24.73,24.73
USDCZK,20050613,062800,24.73,24.73,24.72,24.72
USDCZK,20050613,063300,24.72,24.72,24.72,24.72
USDCZK,20050613,063800,24.72,24.72,24.72,24.72
USDCZK,20050613,063900,24.73,24.73,24.73,24.73
USDCZK,20050613,064400,24.73,24.74,24.73,24.74
USDCZK,20050613,064600,24.73,24.73,24.72,24.72
USDCZK,20050613,064900,24.73,24.73,24.72,24.72
USDCZK,20050613,065000,24.73,24.73,24.73,24.73
USDCZK,20050613,065200,24.72,24.72,24.72,24.72
USDCZK,20050613,065500,24.71,24.71,24.71,24.71
USDCZK,20050613,065800,24.72,24.72,24.71,24.71
USDCZK,20050613,070000,24.72,24.73,24.72,24.73
USDCZK,20050613,070100,24.72,24.72,24.72,24.72
USDCZK,20050613,070300,24.73,24.73,24.73,24.73
USDCZK,20050613,070500,24.72,24.72,24.72,24.72
USDCZK,20050613,070700,24.73,24.73,24.73,24.73
USDCZK,20050613,070800,24.74,24.74,24.74,24.74
USDCZK,20050613,070900,24.73,24.74,24.73,24.74
USDCZK,20050613,071400,24.74,24.74,24.74,24.74
USDCZK,20050613,071900,24.74,24.74,24.74,24.74
USDCZK,20050613,072400,24.74,24.74,24.74,24.74
USDCZK,20050613,072800,24.75,24.75,24.75,24.75
USDCZK,20050613,072900,24.74,24.74,24.74,24.74
USDCZK,20050613,073000,24.80,24.80,24.80,24.80
USDCZK,20050613,073300,24.79,24.79,24.79,24.79
USDCZK,20050613,073400,24.72,24.76,24.72,24.76
USDCZK,20050613,073500,24.79,24.79,24.79,24.79
USDCZK,20050613,073700,24.72,24.72,24.72,24.72
USDCZK,20050613,073900,24.79,24.79,24.79,24.79
USDCZK,20050613,074000,24.80,24.80,24.80,24.80
USDCZK,20050613,074300,24.73,24.73,24.73,24.73
USDCZK,20050613,074500,24.72,24.80,24.72,24.80
USDCZK,20050613,074800,24.73,24.80,24.73,24.80
USDCZK,20050613,074900,24.72,24.72,24.71,24.71
USDCZK,20050613,075400,24.71,24.71,24.71,24.71
USDCZK,20050613,075500,24.72,24.72,24.72,24.72
USDCZK,20050613,075600,24.73,24.73,24.72,24.72
USDCZK,20050613,075900,24.73,24.73,24.73,24.73
USDCZK,20050613,080400,24.73,24.73,24.73,24.73
USDCZK,20050613,080500,24.72,24.72,24.72,24.72
USDCZK,20050613,080600,24.71,24.72,24.71,24.72
USDCZK,20050613,080900,24.73,24.73,24.73,24.73
USDCZK,20050613,081400,24.74,24.74,24.74,24.74
USDCZK,20050613,081500,24.73,24.73,24.73,24.73
USDCZK,20050613,081700,24.74,24.74,24.74,24.74
USDCZK,20050613,081800,24.75,24.75,24.75,24.75
USDCZK,20050613,082000,24.76,24.76,24.76,24.76
USDCZK,20050613,082300,24.75,24.75,24.75,24.75
USDCZK,20050613,082400,24.74,24.74,24.74,24.74
USDCZK,20050613,082600,24.75,24.75,24.75,24.75
USDCZK,20050613,082700,24.74,24.74,24.74,24.74
USDCZK,20050613,082800,24.75,24.75,24.74,24.74
USDCZK,20050613,082900,24.75,24.75,24.74,24.74
USDCZK,20050613,083000,24.75,24.75,24.75,24.75
USDCZK,20050613,083500,24.75,24.75,24.75,24.75
USDCZK,20050613,083800,24.74,24.74,24.74,24.74
USDCZK,20050613,084000,24.73,24.73,24.73,24.73
USDCZK,20050613,084200,24.72,24.72,24.72,24.72
USDCZK,20050613,084300,24.71,24.72,24.71,24.72
USDCZK,20050613,084400,24.73,24.73,24.73,24.73
USDCZK,20050613,084800,24.74,24.74,24.74,24.74
USDCZK,20050613,084900,24.73,24.73,24.73,24.73
USDCZK,20050613,085400,24.73,24.73,24.73,24.73
USDCZK,20050613,085800,24.74,24.74,24.73,24.73
USDCZK,20050613,090200,24.74,24.74,24.74,24.74
USDCZK,20050613,090700,24.74,24.74,24.74,24.74
USDCZK,20050613,090900,24.73,24.73,24.73,24.73
USDCZK,20050613,091400,24.73,24.73,24.73,24.73
USDCZK,20050613,091900,24.74,24.74,24.74,24.74
USDCZK,20050613,092400,24.74,24.74,24.74,24.74
USDCZK,20050613,092500,24.75,24.75,24.75,24.75
USDCZK,20050613,092600,24.74,24.75,24.74,24.75
USDCZK,20050613,092700,24.74,24.74,24.74,24.74
USDCZK,20050613,092800,24.75,24.75,24.75,24.75
USDCZK,20050613,092900,24.74,24.74,24.74,24.74
USDCZK,20050613,093000,24.73,24.73,24.73,24.73
USDCZK,20050613,093200,24.72,24.72,24.72,24.72
USDCZK,20050613,093300,24.73,24.73,24.73,24.73
USDCZK,20050613,093600,24.74,24.74,24.73,24.73
USDCZK,20050613,093700,24.74,24.74,24.74,24.74
USDCZK,20050613,094200,24.74,24.75,24.74,24.75
USDCZK,20050613,094400,24.74,24.74,24.74,24.74
USDCZK,20050613,094800,24.75,24.75,24.75,24.75
USDCZK,20050613,095000,24.74,24.75,24.74,24.75
USDCZK,20050613,095100,24.74,24.75,24.74,24.75
USDCZK,20050613,095200,24.74,24.74,24.74,24.74
USDCZK,20050613,095700,24.74,24.74,24.74,24.74
USDCZK,20050613,095900,24.73,24.74,24.73,24.74
USDCZK,20050613,100200,24.73,24.73,24.73,24.73
USDCZK,20050613,100500,24.74,24.74,24.74,24.74
USDCZK,20050613,100800,24.73,24.73,24.73,24.73
USDCZK,20050613,100900,24.74,24.74,24.74,24.74
USDCZK,20050613,101200,24.73,24.73,24.73,24.73
USDCZK,20050613,101500,24.72,24.72,24.72,24.72
USDCZK,20050613,101600,24.73,24.73,24.73,24.73
USDCZK,20050613,101800,24.72,24.73,24.72,24.73
USDCZK,20050613,102000,24.74,24.74,24.74,24.74
USDCZK,20050613,102100,24.73,24.74,24.73,24.74
USDCZK,20050613,102200,24.75,24.76,24.75,24.76
USDCZK,20050613,102400,24.75,24.75,24.75,24.75
USDCZK,20050613,102800,24.76,24.76,24.76,24.76
USDCZK,20050613,103000,24.75,24.75,24.75,24.75
USDCZK,20050613,103100,24.74,24.74,24.74,24.74
USDCZK,20050613,103200,24.75,24.75,24.75,24.75
USDCZK,20050613,103300,24.74,24.74,24.74,24.74
USDCZK,20050613,103600,24.75,24.75,24.74,24.75
USDCZK,20050613,104000,24.76,24.76,24.76,24.76
USDCZK,20050613,104100,24.77,24.77,24.77,24.77
USDCZK,20050613,104300,24.78,24.78,24.78,24.78
USDCZK,20050613,104400,24.79,24.79,24.79,24.79
USDCZK,20050613,104500,24.80,24.80,24.78,24.79
USDCZK,20050613,104600,24.78,24.79,24.78,24.79
USDCZK,20050613,104700,24.80,24.80,24.80,24.80
USDCZK,20050613,104800,24.79,24.80,24.79,24.80
USDCZK,20050613,105000,24.81,24.81,24.80,24.80
USDCZK,20050613,105100,24.81,24.81,24.81,24.81
USDCZK,20050613,105200,24.80,24.80,24.80,24.80
USDCZK,20050613,105400,24.81,24.81,24.80,24.81
USDCZK,20050613,105500,24.82,24.82,24.82,24.82
USDCZK,20050613,105600,24.81,24.81,24.81,24.81
USDCZK,20050613,105700,24.82,24.82,24.82,24.82
USDCZK,20050613,105800,24.81,24.81,24.81,24.81
USDCZK,20050613,105900,24.82,24.82,24.82,24.82
USDCZK,20050613,110000,24.83,24.83,24.83,24.83
USDCZK,20050613,110300,24.82,24.82,24.82,24.82
USDCZK,20050613,110400,24.81,24.81,24.81,24.81
USDCZK,20050613,110900,24.81,24.81,24.81,24.81
USDCZK,20050613,111000,24.80,24.80,24.80,24.80
USDCZK,20050613,111100,24.79,24.79,24.79,24.79
USDCZK,20050613,111200,24.78,24.78,24.78,24.78
USDCZK,20050613,111300,24.79,24.79,24.79,24.79
USDCZK,20050613,111400,24.80,24.80,24.80,24.80
USDCZK,20050613,111600,24.81,24.81,24.81,24.81
USDCZK,20050613,112000,24.82,24.82,24.82,24.82
USDCZK,20050613,112300,24.83,24.83,24.83,24.83
USDCZK,20050613,112400,24.84,24.84,24.83,24.83
USDCZK,20050613,112600,24.84,24.84,24.84,24.84
USDCZK,20050613,112700,24.85,24.85,24.85,24.85
USDCZK,20050613,112800,24.84,24.85,24.84,24.85
USDCZK,20050613,112900,24.84,24.86,24.84,24.86
USDCZK,20050613,113000,24.87,24.87,24.87,24.87
USDCZK,20050613,113100,24.86,24.86,24.86,24.86
USDCZK,20050613,113200,24.85,24.86,24.85,24.86
USDCZK,20050613,113300,24.87,24.87,24.86,24.86
USDCZK,20050613,113700,24.85,24.85,24.85,24.85
USDCZK,20050613,113800,24.86,24.86,24.85,24.85
USDCZK,20050613,113900,24.86,24.86,24.85,24.85
USDCZK,20050613,114100,24.86,24.86,24.86,24.86
USDCZK,20050613,114200,24.85,24.86,24.85,24.86
USDCZK,20050613,114300,24.87,24.87,24.87,24.87
USDCZK,20050613,114400,24.88,24.88,24.87,24.87
USDCZK,20050613,114600,24.86,24.86,24.86,24.86
USDCZK,20050613,114700,24.87,24.87,24.87,24.87
USDCZK,20050613,114800,24.86,24.86,24.86,24.86
USDCZK,20050613,114900,24.85,24.85,24.85,24.85
USDCZK,20050613,115000,24.86,24.86,24.86,24.86
USDCZK,20050613,115100,24.85,24.85,24.85,24.85
USDCZK,20050613,115200,24.86,24.86,24.86,24.86
USDCZK,20050613,115300,24.85,24.85,24.85,24.85
USDCZK,20050613,115500,24.86,24.86,24.86,24.86
USDCZK,20050613,115600,24.85,24.85,24.85,24.85
USDCZK,20050613,120000,24.86,24.86,24.86,24.86
USDCZK,20050613,120100,24.85,24.85,24.85,24.85
USDCZK,20050613,120200,24.86,24.86,24.85,24.86
USDCZK,20050613,120400,24.85,24.85,24.85,24.85
USDCZK,20050613,120500,24.86,24.86,24.84,24.84
USDCZK,20050613,120600,24.85,24.85,24.85,24.85
USDCZK,20050613,120700,24.86,24.86,24.86,24.86
USDCZK,20050613,120800,24.85,24.86,24.85,24.85
USDCZK,20050613,120900,24.84,24.85,24.84,24.85
USDCZK,20050613,121000,24.86,24.87,24.86,24.86
USDCZK,20050613,121100,24.85,24.85,24.85,24.85
USDCZK,20050613,121200,24.86,24.86,24.86,24.86
USDCZK,20050613,121300,24.85,24.85,24.85,24.85
USDCZK,20050613,121400,24.86,24.86,24.86,24.86
USDCZK,20050613,121500,24.87,24.87,24.87,24.87
USDCZK,20050613,121600,24.88,24.88,24.88,24.88
USDCZK,20050613,121900,24.87,24.87,24.87,24.87
USDCZK,20050613,122000,24.86,24.86,24.86,24.86
USDCZK,20050613,122100,24.85,24.85,24.85,24.85
USDCZK,20050613,122200,24.86,24.86,24.86,24.86
USDCZK,20050613,122300,24.87,24.87,24.87,24.87
USDCZK,20050613,122400,24.86,24.86,24.86,24.86
USDCZK,20050613,122700,24.85,24.86,24.85,24.86
USDCZK,20050613,122800,24.87,24.87,24.87,24.87
USDCZK,20050613,122900,24.86,24.86,24.86,24.86
USDCZK,20050613,123100,24.87,24.87,24.87,24.87
USDCZK,20050613,123300,24.88,24.88,24.88,24.88
USDCZK,20050613,123700,24.89,24.90,24.89,24.89
USDCZK,20050613,123800,24.90,24.90,24.90,24.90
USDCZK,20050613,123900,24.89,24.89,24.89,24.89
USDCZK,20050613,124000,24.90,24.90,24.90,24.90
USDCZK,20050613,124100,24.91,24.91,24.90,24.91
USDCZK,20050613,124200,24.90,24.90,24.90,24.90
USDCZK,20050613,124300,24.89,24.89,24.89,24.89
USDCZK,20050613,124400,24.90,24.90,24.90,24.90
USDCZK,20050613,124500,24.89,24.90,24.89,24.89
USDCZK,20050613,124900,24.88,24.88,24.88,24.88
USDCZK,20050613,125400,24.88,24.89,24.88,24.89
USDCZK,20050613,125600,24.88,24.88,24.88,24.88
USDCZK,20050613,125900,24.89,24.89,24.89,24.89
USDCZK,20050613,130000,24.90,24.90,24.90,24.90
USDCZK,20050613,130300,24.91,24.91,24.90,24.90
USDCZK,20050613,130500,24.91,24.91,24.91,24.91
USDCZK,20050613,130800,24.90,24.90,24.90,24.90
USDCZK,20050613,131100,24.89,24.89,24.89,24.89
USDCZK,20050613,131200,24.90,24.90,24.89,24.89
USDCZK,20050613,131300,24.88,24.88,24.88,24.88
USDCZK,20050613,131500,24.87,24.88,24.87,24.88
USDCZK,20050613,131600,24.87,24.87,24.87,24.87
USDCZK,20050613,132100,24.87,24.87,24.86,24.86
USDCZK,20050613,132200,24.87,24.87,24.87,24.87
USDCZK,20050613,132300,24.88,24.88,24.88,24.88
USDCZK,20050613,132500,24.87,24.88,24.87,24.87
USDCZK,20050613,132900,24.86,24.87,24.86,24.87
USDCZK,20050613,133100,24.86,24.86,24.86,24.86
USDCZK,20050613,133200,24.87,24.87,24.86,24.87
USDCZK,20050613,133300,24.86,24.87,24.86,24.87
USDCZK,20050613,133400,24.86,24.86,24.86,24.86
USDCZK,20050613,133500,24.85,24.85,24.85,24.85
USDCZK,20050613,133800,24.84,24.85,24.84,24.85
USDCZK,20050613,133900,24.84,24.84,24.84,24.84
USDCZK,20050613,134200,24.85,24.85,24.85,24.85
USDCZK,20050613,134400,24.84,24.84,24.84,24.84
USDCZK,20050613,134900,24.83,24.84,24.83,24.84
USDCZK,20050613,135200,24.83,24.83,24.83,24.83
USDCZK,20050613,135500,24.82,24.82,24.82,24.82
USDCZK,20050613,135600,24.83,24.83,24.83,24.83
USDCZK,20050613,135700,24.82,24.83,24.82,24.83
USDCZK,20050613,135800,24.82,24.83,24.82,24.83
USDCZK,20050613,135900,24.82,24.82,24.82,24.82
USDCZK,20050613,140000,24.83,24.83,24.83,24.83
USDCZK,20050613,140500,24.83,24.83,24.83,24.83
USDCZK,20050613,140600,24.82,24.82,24.82,24.82
USDCZK,20050613,140700,24.83,24.83,24.83,24.83
USDCZK,20050613,141200,24.83,24.83,24.83,24.83
USDCZK,20050613,141600,24.84,24.84,24.83,24.83
USDCZK,20050613,141700,24.84,24.84,24.84,24.84
USDCZK,20050613,141900,24.83,24.83,24.83,24.83
USDCZK,20050613,142100,24.82,24.83,24.82,24.83
USDCZK,20050613,142200,24.84,24.84,24.83,24.83
USDCZK,20050613,142300,24.84,24.84,24.83,24.83
USDCZK,20050613,142400,24.82,24.82,24.82,24.82
USDCZK,20050613,142500,24.83,24.83,24.83,24.83
USDCZK,20050613,142700,24.82,24.82,24.82,24.82
USDCZK,20050613,142900,24.83,24.83,24.83,24.83
USDCZK,20050613,143300,24.82,24.82,24.82,24.82
USDCZK,20050613,143400,24.83,24.83,24.83,24.83
USDCZK,20050613,143900,24.83,24.83,24.83,24.83
USDCZK,20050613,144000,24.82,24.83,24.82,24.83
USDCZK,20050613,144100,24.84,24.84,24.83,24.83
USDCZK,20050613,144200,24.84,24.84,24.84,24.84
USDCZK,20050613,144300,24.85,24.85,24.85,24.85
USDCZK,20050613,144400,24.84,24.85,24.84,24.85
USDCZK,20050613,144600,24.86,24.86,24.85,24.85
USDCZK,20050613,144700,24.86,24.86,24.85,24.85
USDCZK,20050613,144800,24.86,24.86,24.86,24.86
USDCZK,20050613,145100,24.85,24.85,24.85,24.85
USDCZK,20050613,145200,24.84,24.84,24.84,24.84
USDCZK,20050613,145300,24.85,24.85,24.84,24.84
USDCZK,20050613,145500,24.83,24.83,24.83,24.83
USDCZK,20050613,145600,24.82,24.82,24.82,24.82
USDCZK,20050613,145800,24.83,24.83,24.82,24.83
USDCZK,20050613,150100,24.84,24.84,24.84,24.84
USDCZK,20050613,150200,24.83,24.83,24.83,24.83
USDCZK,20050613,150400,24.82,24.83,24.82,24.83
USDCZK,20050613,150600,24.82,24.83,24.82,24.83
USDCZK,20050613,150900,24.84,24.84,24.83,24.83
USDCZK,20050613,151000,24.84,24.84,24.84,24.84
USDCZK,20050613,151100,24.83,24.84,24.83,24.84
USDCZK,20050613,151300,24.85,24.85,24.85,24.85
USDCZK,20050613,151400,24.84,24.84,24.84,24.84
USDCZK,20050613,151500,24.85,24.85,24.84,24.84
USDCZK,20050613,151600,24.85,24.85,24.84,24.84
USDCZK,20050613,151800,24.83,24.83,24.83,24.83
USDCZK,20050613,151900,24.84,24.84,24.82,24.83
USDCZK,20050613,152000,24.82,24.82,24.81,24.81
USDCZK,20050613,152100,24.82,24.82,24.81,24.81
USDCZK,20050613,152200,24.82,24.82,24.81,24.81
USDCZK,20050613,152300,24.82,24.82,24.82,24.82
USDCZK,20050613,152800,24.82,24.82,24.82,24.82
USDCZK,20050613,153100,24.83,24.83,24.82,24.82
USDCZK,20050613,153500,24.81,24.82,24.81,24.82
USDCZK,20050613,153600,24.81,24.81,24.81,24.81
USDCZK,20050613,153800,24.82,24.82,24.82,24.82
USDCZK,20050613,154200,24.83,24.83,24.83,24.83
USDCZK,20050613,154300,24.84,24.84,24.84,24.84
USDCZK,20050613,154400,24.83,24.83,24.83,24.83
USDCZK,20050613,154500,24.82,24.83,24.82,24.83
USDCZK,20050613,155000,24.83,24.83,24.83,24.83
USDCZK,20050613,155100,24.84,24.84,24.84,24.84
USDCZK,20050613,155200,24.83,24.83,24.83,24.83
USDCZK,20050613,155300,24.84,24.84,24.84,24.84
USDCZK,20050613,155600,24.85,24.85,24.85,24.85
USDCZK,20050613,155700,24.84,24.84,24.84,24.84
USDCZK,20050613,155800,24.85,24.85,24.84,24.85
USDCZK,20050613,155900,24.86,24.86,24.85,24.86
USDCZK,20050613,160400,24.87,24.88,24.87,24.87
USDCZK,20050613,160500,24.88,24.88,24.88,24.88
USDCZK,20050613,160600,24.87,24.87,24.87,24.87
USDCZK,20050613,161000,24.88,24.88,24.88,24.88
USDCZK,20050613,161100,24.87,24.87,24.87,24.87
USDCZK,20050613,161500,24.86,24.86,24.86,24.86
USDCZK,20050613,162000,24.86,24.86,24.86,24.86
USDCZK,20050613,162500,24.86,24.87,24.86,24.87
USDCZK,20050613,163000,24.88,24.88,24.88,24.88
USDCZK,20050613,163100,24.87,24.87,24.87,24.87
USDCZK,20050613,163400,24.88,24.88,24.88,24.88
USDCZK,20050613,163500,24.87,24.88,24.87,24.88
USDCZK,20050613,163700,24.87,24.87,24.87,24.87
USDCZK,20050613,163800,24.88,24.88,24.88,24.88
USDCZK,20050613,164000,24.89,24.89,24.89,24.89
USDCZK,20050613,164500,24.89,24.90,24.89,24.90
USDCZK,20050613,164600,24.91,24.91,24.91,24.91
USDCZK,20050613,164700,24.90,24.90,24.90,24.90
USDCZK,20050613,164900,24.91,24.91,24.91,24.91
USDCZK,20050613,165100,24.90,24.90,24.90,24.90
USDCZK,20050613,165400,24.89,24.89,24.89,24.89
USDCZK,20050613,165800,24.88,24.88,24.88,24.88
USDCZK,20050613,170000,24.89,24.89,24.89,24.89
USDCZK,20050613,170200,24.88,24.88,24.88,24.88
USDCZK,20050613,170300,24.89,24.89,24.89,24.89
USDCZK,20050613,170800,24.89,24.89,24.89,24.89
USDCZK,20050613,171000,24.88,24.88,24.88,24.88
USDCZK,20050613,171100,24.89,24.89,24.88,24.88
USDCZK,20050613,171300,24.89,24.89,24.88,24.89
USDCZK,20050613,171400,24.88,24.89,24.88,24.89
USDCZK,20050613,171500,24.88,24.88,24.88,24.88
USDCZK,20050613,171900,24.87,24.87,24.87,24.87
USDCZK,20050613,172100,24.88,24.88,24.88,24.88
USDCZK,20050613,172600,24.88,24.88,24.88,24.88
USDCZK,20050613,173100,24.88,24.88,24.88,24.88
USDCZK,20050613,173500,24.89,24.89,24.89,24.89
USDCZK,20050613,173600,24.90,24.90,24.90,24.90
USDCZK,20050613,174100,24.90,24.90,24.90,24.90
USDCZK,20050613,174500,24.89,24.89,24.89,24.89
USDCZK,20050613,174700,24.90,24.90,24.89,24.90
USDCZK,20050613,174800,24.89,24.90,24.89,24.90
USDCZK,20050613,174900,24.89,24.90,24.89,24.90
USDCZK,20050613,175000,24.89,24.90,24.89,24.89
USDCZK,20050613,175500,24.89,24.89,24.89,24.89
USDCZK,20050613,180000,24.89,24.89,24.89,24.89
USDCZK,20050613,180300,24.88,24.88,24.88,24.88
USDCZK,20050613,180800,24.88,24.88,24.88,24.88
USDCZK,20050613,181000,24.87,24.87,24.87,24.87
USDCZK,20050613,181200,24.86,24.86,24.86,24.86
USDCZK,20050613,181400,24.85,24.85,24.85,24.85
USDCZK,20050613,181500,24.86,24.86,24.85,24.85
USDCZK,20050613,181700,24.84,24.84,24.84,24.84
USDCZK,20050613,181800,24.83,24.83,24.83,24.83
USDCZK,20050613,182000,24.84,24.84,24.84,24.84
USDCZK,20050613,182100,24.83,24.84,24.83,24.84
USDCZK,20050613,182300,24.83,24.83,24.83,24.83
USDCZK,20050613,182800,24.83,24.83,24.83,24.83
USDCZK,20050613,183000,24.82,24.82,24.82,24.82
USDCZK,20050613,183100,24.81,24.81,24.81,24.81
USDCZK,20050613,183500,24.82,24.82,24.82,24.82
USDCZK,20050613,184000,24.83,24.83,24.82,24.82
USDCZK,20050613,184100,24.83,24.83,24.83,24.83
USDCZK,20050613,184600,24.83,24.83,24.83,24.83
USDCZK,20050613,184700,24.82,24.82,24.82,24.82
USDCZK,20050613,184800,24.83,24.83,24.83,24.83
USDCZK,20050613,185100,24.82,24.82,24.82,24.82
USDCZK,20050613,185200,24.83,24.83,24.83,24.83
USDCZK,20050613,185300,24.82,24.82,24.82,24.82
USDCZK,20050613,185500,24.83,24.83,24.82,24.82
USDCZK,20050613,185600,24.83,24.83,24.82,24.82
USDCZK,20050613,185900,24.83,24.83,24.83,24.83
USDCZK,20050613,190200,24.82,24.82,24.82,24.82
USDCZK,20050613,190500,24.81,24.81,24.81,24.81
USDCZK,20050613,190600,24.80,24.80,24.80,24.80
USDCZK,20050613,190700,24.79,24.79,24.79,24.79
USDCZK,20050613,190800,24.78,24.78,24.78,24.78
USDCZK,20050613,190900,24.79,24.79,24.79,24.79
USDCZK,20050613,191000,24.78,24.79,24.78,24.79
USDCZK,20050613,191400,24.78,24.78,24.78,24.78
USDCZK,20050613,191500,24.79,24.79,24.79,24.79
USDCZK,20050613,191700,24.80,24.80,24.80,24.80
USDCZK,20050613,192200,24.80,24.80,24.80,24.80
USDCZK,20050613,192500,24.79,24.80,24.79,24.80
USDCZK,20050613,192700,24.79,24.79,24.79,24.79
USDCZK,20050613,193200,24.79,24.79,24.79,24.79
USDCZK,20050613,193300,24.78,24.78,24.78,24.78
USDCZK,20050613,193800,24.78,24.78,24.77,24.77
USDCZK,20050613,194300,24.78,24.78,24.78,24.78
USDCZK,20050613,194400,24.77,24.77,24.77,24.77
USDCZK,20050613,194900,24.77,24.78,24.77,24.78
USDCZK,20050613,195000,24.79,24.79,24.79,24.79
USDCZK,20050613,195500,24.79,24.79,24.79,24.79
USDCZK,20050613,195700,24.78,24.78,24.78,24.78
USDCZK,20050613,195900,24.77,24.77,24.77,24.77
USDCZK,20050613,200200,24.78,24.78,24.78,24.78
USDCZK,20050613,200700,24.78,24.78,24.78,24.78
USDCZK,20050613,200900,24.79,24.79,24.78,24.78
USDCZK,20050613,201000,24.79,24.79,24.79,24.79
USDCZK,20050613,201300,24.78,24.78,24.78,24.78
USDCZK,20050613,201800,24.78,24.78,24.78,24.78
USDCZK,20050613,202300,24.78,24.78,24.78,24.78
USDCZK,20050613,202700,24.77,24.77,24.77,24.77
USDCZK,20050613,203200,24.77,24.77,24.77,24.77
USDCZK,20050613,203700,24.77,24.77,24.77,24.77
USDCZK,20050613,204200,24.77,24.77,24.77,24.77
USDCZK,20050613,204700,24.77,24.77,24.77,24.77
USDCZK,20050613,205200,24.77,24.77,24.77,24.77
USDCZK,20050613,205600,24.76,24.76,24.76,24.76
USDCZK,20050613,210100,24.76,24.76,24.76,24.76
USDCZK,20050613,210600,24.76,24.76,24.76,24.76
USDCZK,20050613,211100,24.76,24.76,24.76,24.76
USDCZK,20050613,211600,24.76,24.76,24.76,24.76
USDCZK,20050613,211900,24.75,24.75,24.75,24.75
USDCZK,20050613,212400,24.75,24.75,24.75,24.75
USDCZK,20050613,212900,24.75,24.75,24.75,24.75
USDCZK,20050613,213400,24.75,24.75,24.75,24.75
USDCZK,20050613,213900,24.75,24.75,24.75,24.75
USDCZK,20050613,214400,24.75,24.75,24.75,24.75
USDCZK,20050613,214900,24.74,24.74,24.74,24.74
USDCZK,20050613,215400,24.74,24.74,24.74,24.74
USDCZK,20050613,215600,24.75,24.75,24.75,24.75
USDCZK,20050613,215900,24.76,24.76,24.76,24.76
USDCZK,20050613,220000,24.75,24.75,24.75,24.75
USDCZK,20050613,220400,24.74,24.74,24.74,24.74
USDCZK,20050613,220700,24.75,24.76,24.75,24.76
USDCZK,20050613,221200,24.76,24.76,24.76,24.76
USDCZK,20050613,221300,24.75,24.76,24.75,24.76
USDCZK,20050613,221800,24.76,24.76,24.76,24.76
USDCZK,20050613,222000,24.74,24.74,24.74,24.74
USDCZK,20050613,222100,24.75,24.75,24.75,24.75
USDCZK,20050613,222400,24.76,24.76,24.76,24.76
USDCZK,20050613,222900,24.76,24.76,24.76,24.76
USDCZK,20050613,223400,24.76,24.76,24.76,24.76
USDCZK,20050613,223700,24.77,24.77,24.77,24.77
USDCZK,20050613,224200,24.77,24.77,24.77,24.77
USDCZK,20050613,224700,24.77,24.77,24.77,24.77
USDCZK,20050613,225200,24.77,24.77,24.77,24.77
USDCZK,20050613,225600,24.76,24.76,24.76,24.76
USDCZK,20050613,225900,24.77,24.77,24.77,24.77
USDCZK,20050613,230400,24.77,24.77,24.77,24.77
USDCZK,20050613,230500,24.76,24.76,24.76,24.76
USDCZK,20050613,230600,24.75,24.75,24.75,24.75
USDCZK,20050613,231100,24.75,24.75,24.75,24.75
USDCZK,20050613,231600,24.75,24.75,24.75,24.75
USDCZK,20050613,232100,24.75,24.75,24.75,24.75
USDCZK,20050613,232500,24.74,24.74,24.74,24.74
USDCZK,20050613,233000,24.74,24.74,24.74,24.74
USDCZK,20050613,233200,24.75,24.75,24.75,24.75
USDCZK,20050613,233500,24.74,24.74,24.74,24.74
USDCZK,20050613,233600,24.75,24.75,24.75,24.75
USDCZK,20050613,233700,24.74,24.74,24.74,24.74
USDCZK,20050613,234200,24.74,24.74,24.73,24.73
USDCZK,20050613,234700,24.73,24.73,24.73,24.73
USDCZK,20050613,234900,24.72,24.72,24.72,24.72
USDCZK,20050613,235400,24.72,24.72,24.72,24.72
USDCZK,20050613,235700,24.73,24.73,24.73,24.73
USDDKK,20050613,000100,6.141,6.141,6.141,6.141
USDDKK,20050613,000200,6.141,6.141,6.141,6.141
USDDKK,20050613,000300,6.140,6.140,6.140,6.140
USDDKK,20050613,000400,6.140,6.140,6.140,6.140
USDDKK,20050613,000500,6.140,6.140,6.140,6.140
USDDKK,20050613,000600,6.140,6.140,6.140,6.140
USDDKK,20050613,000700,6.140,6.140,6.140,6.140
USDDKK,20050613,000800,6.140,6.140,6.140,6.140
USDDKK,20050613,000900,6.140,6.140,6.140,6.140
USDDKK,20050613,001000,6.140,6.141,6.140,6.141
USDDKK,20050613,001100,6.141,6.141,6.141,6.141
USDDKK,20050613,001200,6.141,6.141,6.141,6.141
USDDKK,20050613,001300,6.141,6.141,6.140,6.140
USDDKK,20050613,001400,6.140,6.140,6.140,6.140
USDDKK,20050613,001500,6.140,6.140,6.140,6.140
USDDKK,20050613,001600,6.140,6.140,6.140,6.140
USDDKK,20050613,001700,6.140,6.140,6.140,6.140
USDDKK,20050613,001800,6.140,6.140,6.140,6.140
USDDKK,20050613,001900,6.141,6.141,6.141,6.141
USDDKK,20050613,002000,6.141,6.141,6.141,6.141
USDDKK,20050613,002100,6.141,6.141,6.141,6.141
USDDKK,20050613,002200,6.141,6.141,6.141,6.141
USDDKK,20050613,002300,6.140,6.140,6.140,6.140
USDDKK,20050613,002400,6.140,6.140,6.140,6.140
USDDKK,20050613,002500,6.140,6.140,6.140,6.140
USDDKK,20050613,002600,6.140,6.140,6.140,6.140
USDDKK,20050613,002700,6.140,6.141,6.140,6.141
USDDKK,20050613,002800,6.140,6.140,6.140,6.140
USDDKK,20050613,002900,6.140,6.140,6.140,6.140
USDDKK,20050613,003000,6.140,6.140,6.140,6.140
USDDKK,20050613,003100,6.140,6.140,6.140,6.140
USDDKK,20050613,003200,6.140,6.140,6.140,6.140
USDDKK,20050613,003300,6.139,6.139,6.139,6.139
USDDKK,20050613,003400,6.139,6.139,6.139,6.139
USDDKK,20050613,003500,6.139,6.139,6.139,6.139
USDDKK,20050613,003600,6.139,6.140,6.139,6.140
USDDKK,20050613,003700,6.140,6.140,6.139,6.139
USDDKK,20050613,003800,6.139,6.139,6.139,6.139
USDDKK,20050613,003900,6.139,6.139,6.139,6.139
USDDKK,20050613,004000,6.139,6.139,6.139,6.139
USDDKK,20050613,004100,6.139,6.139,6.139,6.139
USDDKK,20050613,004200,6.140,6.140,6.140,6.140
USDDKK,20050613,004300,6.140,6.140,6.140,6.140
USDDKK,20050613,004400,6.140,6.140,6.140,6.140
USDDKK,20050613,004500,6.140,6.140,6.140,6.140
USDDKK,20050613,004600,6.140,6.140,6.140,6.140
USDDKK,20050613,004700,6.140,6.140,6.140,6.140
USDDKK,20050613,004800,6.139,6.139,6.139,6.139
USDDKK,20050613,004900,6.139,6.139,6.139,6.139
USDDKK,20050613,005000,6.139,6.139,6.139,6.139
USDDKK,20050613,005100,6.140,6.140,6.140,6.140
USDDKK,20050613,005200,6.140,6.140,6.140,6.140
USDDKK,20050613,005300,6.140,6.140,6.140,6.140
USDDKK,20050613,005400,6.140,6.140,6.140,6.140
USDDKK,20050613,005500,6.140,6.140,6.140,6.140
USDDKK,20050613,005600,6.139,6.140,6.139,6.140
USDDKK,20050613,005700,6.140,6.140,6.140,6.140
USDDKK,20050613,005800,6.140,6.140,6.140,6.140
USDDKK,20050613,005900,6.140,6.140,6.139,6.139
USDDKK,20050613,010000,6.139,6.139,6.139,6.139
USDDKK,20050613,010100,6.139,6.139,6.139,6.139
USDDKK,20050613,010200,6.139,6.139,6.139,6.139
USDDKK,20050613,010300,6.139,6.139,6.139,6.139
USDDKK,20050613,010400,6.139,6.139,6.139,6.139
USDDKK,20050613,010500,6.139,6.139,6.139,6.139
USDDKK,20050613,010600,6.139,6.139,6.139,6.139
USDDKK,20050613,010700,6.139,6.139,6.139,6.139
USDDKK,20050613,010800,6.139,6.139,6.139,6.139
USDDKK,20050613,010900,6.139,6.139,6.139,6.139
USDDKK,20050613,011000,6.139,6.139,6.139,6.139
USDDKK,20050613,011100,6.139,6.139,6.139,6.139
USDDKK,20050613,011200,6.138,6.138,6.138,6.138
USDDKK,20050613,011300,6.138,6.138,6.138,6.138
USDDKK,20050613,011400,6.138,6.138,6.138,6.138
USDDKK,20050613,011500,6.138,6.138,6.138,6.138
USDDKK,20050613,011600,6.138,6.138,6.138,6.138
USDDKK,20050613,011700,6.138,6.138,6.138,6.138
USDDKK,20050613,011800,6.138,6.138,6.138,6.138
USDDKK,20050613,011900,6.138,6.138,6.138,6.138
USDDKK,20050613,012000,6.138,6.138,6.138,6.138
USDDKK,20050613,012100,6.138,6.138,6.137,6.137
USDDKK,20050613,012200,6.137,6.137,6.137,6.137
USDDKK,20050613,012300,6.137,6.137,6.137,6.137
USDDKK,20050613,012400,6.137,6.137,6.137,6.137
USDDKK,20050613,012500,6.137,6.137,6.137,6.137
USDDKK,20050613,012600,6.137,6.137,6.137,6.137
USDDKK,20050613,012700,6.137,6.137,6.137,6.137
USDDKK,20050613,012800,6.137,6.137,6.137,6.137
USDDKK,20050613,012900,6.137,6.137,6.137,6.137
USDDKK,20050613,013000,6.137,6.137,6.137,6.137
USDDKK,20050613,013100,6.137,6.137,6.137,6.137
USDDKK,20050613,013200,6.137,6.137,6.137,6.137
USDDKK,20050613,013300,6.137,6.137,6.137,6.137
USDDKK,20050613,013400,6.137,6.137,6.137,6.137
USDDKK,20050613,013500,6.137,6.137,6.137,6.137
USDDKK,20050613,013600,6.138,6.138,6.138,6.138
USDDKK,20050613,013700,6.138,6.138,6.138,6.138
USDDKK,20050613,013800,6.138,6.138,6.138,6.138
USDDKK,20050613,013900,6.138,6.138,6.138,6.138
USDDKK,20050613,014000,6.138,6.139,6.138,6.139
USDDKK,20050613,014100,6.139,6.139,6.139,6.139
USDDKK,20050613,014200,6.138,6.138,6.138,6.138
USDDKK,20050613,014300,6.138,6.138,6.138,6.138
USDDKK,20050613,014400,6.138,6.138,6.138,6.138
USDDKK,20050613,014500,6.138,6.138,6.138,6.138
USDDKK,20050613,014600,6.138,6.138,6.138,6.138
USDDKK,20050613,014700,6.138,6.138,6.138,6.138
USDDKK,20050613,014800,6.138,6.138,6.138,6.138
USDDKK,20050613,014900,6.137,6.137,6.137,6.137
USDDKK,20050613,015000,6.137,6.137,6.137,6.137
USDDKK,20050613,015100,6.138,6.138,6.138,6.138
USDDKK,20050613,015200,6.138,6.138,6.138,6.138
USDDKK,20050613,015300,6.138,6.138,6.138,6.138
USDDKK,20050613,015400,6.138,6.138,6.138,6.138
USDDKK,20050613,015500,6.138,6.138,6.138,6.138
USDDKK,20050613,015600,6.138,6.138,6.138,6.138
USDDKK,20050613,015700,6.138,6.138,6.138,6.138
USDDKK,20050613,015800,6.138,6.138,6.138,6.138
USDDKK,20050613,015900,6.138,6.138,6.138,6.138
USDDKK,20050613,020000,6.138,6.138,6.138,6.138
USDDKK,20050613,020100,6.138,6.138,6.138,6.138
USDDKK,20050613,020200,6.138,6.138,6.137,6.137
USDDKK,20050613,020300,6.137,6.137,6.137,6.137
USDDKK,20050613,020400,6.137,6.137,6.137,6.137
USDDKK,20050613,020500,6.136,6.136,6.136,6.136
USDDKK,20050613,020600,6.136,6.136,6.136,6.136
USDDKK,20050613,020700,6.136,6.136,6.136,6.136
USDDKK,20050613,020800,6.137,6.137,6.136,6.137
USDDKK,20050613,020900,6.137,6.137,6.137,6.137
USDDKK,20050613,021000,6.137,6.137,6.137,6.137
USDDKK,20050613,021100,6.137,6.137,6.137,6.137
USDDKK,20050613,021200,6.137,6.137,6.137,6.137
USDDKK,20050613,021300,6.137,6.137,6.137,6.137
USDDKK,20050613,021400,6.137,6.137,6.137,6.137
USDDKK,20050613,021500,6.137,6.137,6.137,6.137
USDDKK,20050613,021600,6.137,6.137,6.137,6.137
USDDKK,20050613,021700,6.137,6.137,6.137,6.137
USDDKK,20050613,021800,6.136,6.137,6.136,6.137
USDDKK,20050613,021900,6.138,6.138,6.137,6.137
USDDKK,20050613,022000,6.138,6.138,6.138,6.138
USDDKK,20050613,022100,6.138,6.138,6.138,6.138
USDDKK,20050613,022200,6.138,6.138,6.138,6.138
USDDKK,20050613,022300,6.138,6.138,6.138,6.138
USDDKK,20050613,022400,6.138,6.138,6.138,6.138
USDDKK,20050613,022500,6.138,6.138,6.138,6.138
USDDKK,20050613,022600,6.137,6.137,6.137,6.137
USDDKK,20050613,022700,6.137,6.137,6.137,6.137
USDDKK,20050613,022800,6.137,6.137,6.136,6.137
USDDKK,20050613,022900,6.137,6.137,6.137,6.137
USDDKK,20050613,023000,6.137,6.137,6.137,6.137
USDDKK,20050613,023100,6.138,6.138,6.138,6.138
USDDKK,20050613,023200,6.138,6.138,6.138,6.138
USDDKK,20050613,023300,6.138,6.138,6.138,6.138
USDDKK,20050613,023400,6.138,6.139,6.138,6.139
USDDKK,20050613,023500,6.139,6.139,6.139,6.139
USDDKK,20050613,023600,6.139,6.139,6.139,6.139
USDDKK,20050613,023700,6.139,6.139,6.139,6.139
USDDKK,20050613,023800,6.139,6.139,6.139,6.139
USDDKK,20050613,023900,6.139,6.139,6.139,6.139
USDDKK,20050613,024000,6.139,6.139,6.139,6.139
USDDKK,20050613,024100,6.139,6.139,6.139,6.139
USDDKK,20050613,024200,6.139,6.139,6.139,6.139
USDDKK,20050613,024300,6.139,6.139,6.138,6.138
USDDKK,20050613,024400,6.138,6.138,6.138,6.138
USDDKK,20050613,024500,6.138,6.138,6.138,6.138
USDDKK,20050613,024600,6.139,6.139,6.139,6.139
USDDKK,20050613,024700,6.139,6.139,6.139,6.139
USDDKK,20050613,024800,6.139,6.139,6.138,6.138
USDDKK,20050613,024900,6.138,6.138,6.138,6.138
USDDKK,20050613,025000,6.139,6.139,6.139,6.139
USDDKK,20050613,025100,6.139,6.139,6.139,6.139
USDDKK,20050613,025200,6.139,6.140,6.139,6.140
USDDKK,20050613,025300,6.140,6.140,6.140,6.140
USDDKK,20050613,025400,6.141,6.141,6.141,6.141
USDDKK,20050613,025500,6.141,6.141,6.141,6.141
USDDKK,20050613,025600,6.141,6.141,6.141,6.141
USDDKK,20050613,025700,6.141,6.141,6.140,6.140
USDDKK,20050613,025800,6.140,6.140,6.140,6.140
USDDKK,20050613,025900,6.140,6.140,6.140,6.140
USDDKK,20050613,030000,6.140,6.140,6.140,6.140
USDDKK,20050613,030100,6.141,6.141,6.141,6.141
USDDKK,20050613,030200,6.141,6.142,6.141,6.142
USDDKK,20050613,030300,6.143,6.148,6.143,6.148
USDDKK,20050613,030400,6.147,6.156,6.147,6.156
USDDKK,20050613,030500,6.155,6.155,6.154,6.154
USDDKK,20050613,030600,6.155,6.155,6.154,6.155
USDDKK,20050613,030700,6.156,6.156,6.156,6.156
USDDKK,20050613,030800,6.155,6.156,6.155,6.155
USDDKK,20050613,030900,6.155,6.155,6.155,6.155
USDDKK,20050613,031000,6.156,6.156,6.156,6.156
USDDKK,20050613,031100,6.156,6.156,6.155,6.156
USDDKK,20050613,031200,6.156,6.159,6.156,6.159
USDDKK,20050613,031300,6.158,6.159,6.155,6.156
USDDKK,20050613,031400,6.157,6.157,6.157,6.157
USDDKK,20050613,031500,6.157,6.157,6.156,6.156
USDDKK,20050613,031600,6.156,6.156,6.156,6.156
USDDKK,20050613,031700,6.157,6.158,6.157,6.158
USDDKK,20050613,031800,6.158,6.159,6.158,6.159
USDDKK,20050613,031900,6.159,6.160,6.159,6.160
USDDKK,20050613,032000,6.160,6.160,6.160,6.160
USDDKK,20050613,032100,6.160,6.160,6.160,6.160
USDDKK,20050613,032200,6.161,6.163,6.161,6.163
USDDKK,20050613,032300,6.162,6.162,6.161,6.161
USDDKK,20050613,032400,6.160,6.160,6.160,6.160
USDDKK,20050613,032500,6.159,6.159,6.159,6.159
USDDKK,20050613,032600,6.159,6.159,6.159,6.159
USDDKK,20050613,032700,6.159,6.159,6.159,6.159
USDDKK,20050613,032800,6.158,6.158,6.157,6.157
USDDKK,20050613,032900,6.156,6.157,6.156,6.157
USDDKK,20050613,033000,6.157,6.157,6.156,6.156
USDDKK,20050613,033100,6.155,6.155,6.154,6.154
USDDKK,20050613,033200,6.154,6.154,6.154,6.154
USDDKK,20050613,033300,6.153,6.153,6.153,6.153
USDDKK,20050613,033400,6.153,6.153,6.153,6.153
USDDKK,20050613,033500,6.152,6.153,6.152,6.153
USDDKK,20050613,033600,6.153,6.153,6.153,6.153
USDDKK,20050613,033700,6.153,6.153,6.152,6.152
USDDKK,20050613,033800,6.152,6.152,6.152,6.152
USDDKK,20050613,034000,6.152,6.152,6.152,6.152
USDDKK,20050613,034100,6.152,6.152,6.152,6.152
USDDKK,20050613,034200,6.152,6.153,6.152,6.152
USDDKK,20050613,034300,6.152,6.152,6.152,6.152
USDDKK,20050613,034400,6.152,6.152,6.152,6.152
USDDKK,20050613,034500,6.152,6.152,6.152,6.152
USDDKK,20050613,034600,6.152,6.152,6.151,6.151
USDDKK,20050613,034700,6.151,6.151,6.151,6.151
USDDKK,20050613,034800,6.151,6.151,6.151,6.151
USDDKK,20050613,034900,6.152,6.152,6.152,6.152
USDDKK,20050613,035000,6.152,6.152,6.152,6.152
USDDKK,20050613,035100,6.151,6.151,6.151,6.151
USDDKK,20050613,035200,6.151,6.151,6.151,6.151
USDDKK,20050613,035300,6.151,6.152,6.151,6.152
USDDKK,20050613,035400,6.151,6.151,6.151,6.151
USDDKK,20050613,035500,6.151,6.151,6.151,6.151
USDDKK,20050613,035600,6.151,6.151,6.151,6.151
USDDKK,20050613,035700,6.152,6.153,6.152,6.153
USDDKK,20050613,035800,6.152,6.152,6.152,6.152
USDDKK,20050613,035900,6.152,6.153,6.152,6.153
USDDKK,20050613,040000,6.153,6.153,6.153,6.153
USDDKK,20050613,040100,6.153,6.153,6.153,6.153
USDDKK,20050613,040200,6.153,6.153,6.153,6.153
USDDKK,20050613,040300,6.153,6.153,6.153,6.153
USDDKK,20050613,040400,6.152,6.152,6.152,6.152
USDDKK,20050613,040500,6.152,6.152,6.151,6.151
USDDKK,20050613,040600,6.151,6.151,6.151,6.151
USDDKK,20050613,040700,6.150,6.150,6.150,6.150
USDDKK,20050613,040800,6.150,6.150,6.149,6.149
USDDKK,20050613,040900,6.149,6.149,6.149,6.149
USDDKK,20050613,041000,6.149,6.149,6.149,6.149
USDDKK,20050613,041100,6.149,6.149,6.148,6.148
USDDKK,20050613,041200,6.148,6.148,6.148,6.148
USDDKK,20050613,041300,6.148,6.148,6.148,6.148
USDDKK,20050613,041400,6.148,6.149,6.148,6.149
USDDKK,20050613,041500,6.149,6.149,6.149,6.149
USDDKK,20050613,041600,6.149,6.149,6.149,6.149
USDDKK,20050613,041700,6.148,6.148,6.148,6.148
USDDKK,20050613,041800,6.148,6.148,6.148,6.148
USDDKK,20050613,041900,6.148,6.148,6.148,6.148
USDDKK,20050613,042000,6.148,6.148,6.148,6.148
USDDKK,20050613,042100,6.148,6.148,6.148,6.148
USDDKK,20050613,042200,6.148,6.148,6.148,6.148
USDDKK,20050613,042300,6.148,6.149,6.148,6.149
USDDKK,20050613,042400,6.148,6.148,6.148,6.148
USDDKK,20050613,042500,6.148,6.148,6.148,6.148
USDDKK,20050613,042600,6.148,6.148,6.147,6.147
USDDKK,20050613,042700,6.148,6.148,6.148,6.148
USDDKK,20050613,042800,6.148,6.148,6.147,6.147
USDDKK,20050613,042900,6.147,6.147,6.147,6.147
USDDKK,20050613,043100,6.147,6.148,6.147,6.148
USDDKK,20050613,043200,6.148,6.148,6.148,6.148
USDDKK,20050613,043300,6.148,6.148,6.147,6.147
USDDKK,20050613,043500,6.147,6.147,6.147,6.147
USDDKK,20050613,043600,6.147,6.147,6.147,6.147
USDDKK,20050613,043700,6.147,6.148,6.147,6.148
USDDKK,20050613,043800,6.148,6.148,6.147,6.147
USDDKK,20050613,043900,6.147,6.147,6.147,6.147
USDDKK,20050613,044000,6.146,6.147,6.146,6.146
USDDKK,20050613,044100,6.146,6.146,6.146,6.146
USDDKK,20050613,044200,6.146,6.146,6.146,6.146
USDDKK,20050613,044300,6.146,6.146,6.146,6.146
USDDKK,20050613,044400,6.146,6.146,6.146,6.146
USDDKK,20050613,044500,6.146,6.146,6.146,6.146
USDDKK,20050613,044600,6.146,6.146,6.146,6.146
USDDKK,20050613,044700,6.146,6.146,6.146,6.146
USDDKK,20050613,044800,6.146,6.146,6.146,6.146
USDDKK,20050613,044900,6.146,6.146,6.146,6.146
USDDKK,20050613,045000,6.146,6.146,6.146,6.146
USDDKK,20050613,045100,6.146,6.146,6.146,6.146
USDDKK,20050613,045200,6.146,6.146,6.146,6.146
USDDKK,20050613,045300,6.146,6.146,6.146,6.146
USDDKK,20050613,045400,6.146,6.146,6.146,6.146
USDDKK,20050613,045500,6.146,6.146,6.146,6.146
USDDKK,20050613,045600,6.146,6.146,6.146,6.146
USDDKK,20050613,045700,6.146,6.146,6.146,6.146
USDDKK,20050613,045800,6.146,6.146,6.146,6.146
USDDKK,20050613,045900,6.146,6.146,6.146,6.146
USDDKK,20050613,050000,6.146,6.146,6.146,6.146
USDDKK,20050613,050100,6.146,6.146,6.146,6.146
USDDKK,20050613,050200,6.146,6.146,6.146,6.146
USDDKK,20050613,050300,6.146,6.146,6.146,6.146
USDDKK,20050613,050400,6.146,6.146,6.146,6.146
USDDKK,20050613,050500,6.146,6.146,6.146,6.146
USDDKK,20050613,050600,6.146,6.146,6.146,6.146
USDDKK,20050613,050700,6.146,6.146,6.146,6.146
USDDKK,20050613,050800,6.146,6.146,6.146,6.146
USDDKK,20050613,050900,6.146,6.146,6.145,6.145
USDDKK,20050613,051000,6.144,6.144,6.144,6.144
USDDKK,20050613,051100,6.144,6.144,6.144,6.144
USDDKK,20050613,051200,6.144,6.144,6.143,6.143
USDDKK,20050613,051300,6.143,6.143,6.142,6.142
USDDKK,20050613,051400,6.141,6.141,6.141,6.141
USDDKK,20050613,051500,6.141,6.141,6.141,6.141
USDDKK,20050613,051600,6.141,6.142,6.141,6.142
USDDKK,20050613,051700,6.142,6.142,6.142,6.142
USDDKK,20050613,051800,6.142,6.142,6.142,6.142
USDDKK,20050613,051900,6.142,6.142,6.142,6.142
USDDKK,20050613,052000,6.142,6.142,6.142,6.142
USDDKK,20050613,052100,6.142,6.142,6.142,6.142
USDDKK,20050613,052200,6.142,6.142,6.142,6.142
USDDKK,20050613,052300,6.142,6.142,6.142,6.142
USDDKK,20050613,052400,6.142,6.142,6.142,6.142
USDDKK,20050613,052500,6.142,6.142,6.142,6.142
USDDKK,20050613,052600,6.142,6.142,6.142,6.142
USDDKK,20050613,052700,6.141,6.141,6.141,6.141
USDDKK,20050613,052800,6.141,6.141,6.141,6.141
USDDKK,20050613,052900,6.141,6.141,6.141,6.141
USDDKK,20050613,053000,6.141,6.141,6.141,6.141
USDDKK,20050613,053100,6.141,6.141,6.141,6.141
USDDKK,20050613,053200,6.141,6.141,6.141,6.141
USDDKK,20050613,053300,6.141,6.141,6.141,6.141
USDDKK,20050613,053400,6.141,6.141,6.141,6.141
USDDKK,20050613,053500,6.141,6.141,6.141,6.141
USDDKK,20050613,053600,6.141,6.141,6.141,6.141
USDDKK,20050613,053700,6.141,6.141,6.141,6.141
USDDKK,20050613,053800,6.141,6.141,6.141,6.141
USDDKK,20050613,053900,6.142,6.142,6.142,6.142
USDDKK,20050613,054000,6.142,6.143,6.142,6.143
USDDKK,20050613,054100,6.143,6.143,6.143,6.143
USDDKK,20050613,054200,6.142,6.142,6.142,6.142
USDDKK,20050613,054300,6.142,6.142,6.142,6.142
USDDKK,20050613,054400,6.142,6.142,6.142,6.142
USDDKK,20050613,054500,6.142,6.142,6.142,6.142
USDDKK,20050613,054600,6.143,6.143,6.143,6.143
USDDKK,20050613,054700,6.143,6.143,6.143,6.143
USDDKK,20050613,054800,6.143,6.143,6.143,6.143
USDDKK,20050613,054900,6.143,6.143,6.143,6.143
USDDKK,20050613,055000,6.143,6.144,6.143,6.144
USDDKK,20050613,055100,6.144,6.144,6.144,6.144
USDDKK,20050613,055200,6.145,6.145,6.145,6.145
USDDKK,20050613,055300,6.145,6.145,6.145,6.145
USDDKK,20050613,055400,6.145,6.145,6.145,6.145
USDDKK,20050613,055500,6.145,6.145,6.145,6.145
USDDKK,20050613,055600,6.145,6.145,6.145,6.145
USDDKK,20050613,055700,6.145,6.145,6.145,6.145
USDDKK,20050613,055800,6.145,6.146,6.145,6.146
USDDKK,20050613,055900,6.146,6.146,6.146,6.146
USDDKK,20050613,060000,6.146,6.146,6.146,6.146
USDDKK,20050613,060100,6.145,6.145,6.145,6.145
USDDKK,20050613,060200,6.145,6.145,6.145,6.145
USDDKK,20050613,060300,6.145,6.145,6.145,6.145
USDDKK,20050613,060400,6.145,6.145,6.144,6.144
USDDKK,20050613,060500,6.144,6.144,6.144,6.144
USDDKK,20050613,060600,6.144,6.144,6.144,6.144
USDDKK,20050613,060700,6.144,6.144,6.144,6.144
USDDKK,20050613,060800,6.143,6.143,6.143,6.143
USDDKK,20050613,060900,6.143,6.143,6.142,6.142
USDDKK,20050613,061000,6.142,6.142,6.142,6.142
USDDKK,20050613,061100,6.142,6.142,6.142,6.142
USDDKK,20050613,061200,6.142,6.142,6.142,6.142
USDDKK,20050613,061300,6.142,6.142,6.142,6.142
USDDKK,20050613,061400,6.142,6.142,6.142,6.142
USDDKK,20050613,061500,6.142,6.142,6.142,6.142
USDDKK,20050613,061600,6.142,6.142,6.142,6.142
USDDKK,20050613,061700,6.142,6.142,6.142,6.142
USDDKK,20050613,061800,6.143,6.143,6.143,6.143
USDDKK,20050613,061900,6.143,6.143,6.142,6.142
USDDKK,20050613,062000,6.142,6.142,6.142,6.142
USDDKK,20050613,062100,6.142,6.142,6.142,6.142
USDDKK,20050613,062200,6.142,6.142,6.142,6.142
USDDKK,20050613,062300,6.142,6.142,6.142,6.142
USDDKK,20050613,062400,6.143,6.143,6.141,6.141
USDDKK,20050613,062500,6.141,6.141,6.141,6.141
USDDKK,20050613,062600,6.141,6.141,6.141,6.141
USDDKK,20050613,062700,6.141,6.141,6.141,6.141
USDDKK,20050613,062800,6.141,6.141,6.141,6.141
USDDKK,20050613,062900,6.141,6.141,6.141,6.141
USDDKK,20050613,063000,6.141,6.141,6.141,6.141
USDDKK,20050613,063100,6.141,6.141,6.141,6.141
USDDKK,20050613,063200,6.141,6.141,6.141,6.141
USDDKK,20050613,063300,6.142,6.142,6.142,6.142
USDDKK,20050613,063400,6.142,6.142,6.142,6.142
USDDKK,20050613,063500,6.142,6.142,6.142,6.142
USDDKK,20050613,063600,6.142,6.142,6.142,6.142
USDDKK,20050613,063700,6.142,6.142,6.142,6.142
USDDKK,20050613,063800,6.142,6.142,6.142,6.142
USDDKK,20050613,063900,6.142,6.142,6.142,6.142
USDDKK,20050613,064000,6.142,6.142,6.142,6.142
USDDKK,20050613,064100,6.142,6.142,6.142,6.142
USDDKK,20050613,064200,6.142,6.142,6.142,6.142
USDDKK,20050613,064300,6.142,6.142,6.142,6.142
USDDKK,20050613,064400,6.142,6.142,6.142,6.142
USDDKK,20050613,064500,6.143,6.143,6.143,6.143
USDDKK,20050613,064600,6.142,6.142,6.142,6.142
USDDKK,20050613,064700,6.141,6.141,6.141,6.141
USDDKK,20050613,064800,6.141,6.141,6.141,6.141
USDDKK,20050613,064900,6.141,6.141,6.141,6.141
USDDKK,20050613,065000,6.141,6.142,6.141,6.141
USDDKK,20050613,065100,6.141,6.141,6.141,6.141
USDDKK,20050613,065200,6.140,6.140,6.139,6.139
USDDKK,20050613,065300,6.140,6.140,6.139,6.139
USDDKK,20050613,065400,6.139,6.139,6.139,6.139
USDDKK,20050613,065500,6.139,6.139,6.139,6.139
USDDKK,20050613,065600,6.140,6.140,6.140,6.140
USDDKK,20050613,065700,6.140,6.140,6.140,6.140
USDDKK,20050613,065800,6.140,6.140,6.140,6.140
USDDKK,20050613,065900,6.140,6.141,6.140,6.141
USDDKK,20050613,070000,6.141,6.141,6.141,6.141
USDDKK,20050613,070100,6.142,6.142,6.142,6.142
USDDKK,20050613,070200,6.141,6.141,6.141,6.141
USDDKK,20050613,070300,6.141,6.141,6.141,6.141
USDDKK,20050613,070400,6.141,6.141,6.141,6.141
USDDKK,20050613,070500,6.141,6.141,6.141,6.141
USDDKK,20050613,070600,6.141,6.141,6.141,6.141
USDDKK,20050613,070700,6.141,6.144,6.141,6.144
USDDKK,20050613,070800,6.144,6.144,6.144,6.144
USDDKK,20050613,070900,6.143,6.144,6.143,6.144
USDDKK,20050613,071000,6.144,6.144,6.144,6.144
USDDKK,20050613,071100,6.144,6.145,6.144,6.145
USDDKK,20050613,071200,6.145,6.145,6.145,6.145
USDDKK,20050613,071300,6.144,6.145,6.144,6.145
USDDKK,20050613,071400,6.144,6.144,6.144,6.144
USDDKK,20050613,071500,6.144,6.146,6.144,6.146
USDDKK,20050613,071600,6.146,6.146,6.145,6.146
USDDKK,20050613,071700,6.145,6.146,6.145,6.145
USDDKK,20050613,071800,6.145,6.146,6.145,6.146
USDDKK,20050613,072000,6.146,6.147,6.146,6.147
USDDKK,20050613,072100,6.147,6.147,6.147,6.147
USDDKK,20050613,072200,6.147,6.147,6.147,6.147
USDDKK,20050613,072300,6.147,6.147,6.146,6.146
USDDKK,20050613,072400,6.145,6.146,6.145,6.145
USDDKK,20050613,072500,6.146,6.146,6.144,6.145
USDDKK,20050613,072600,6.145,6.145,6.145,6.145
USDDKK,20050613,072700,6.144,6.144,6.142,6.142
USDDKK,20050613,072800,6.143,6.144,6.143,6.143
USDDKK,20050613,072900,6.142,6.142,6.141,6.142
USDDKK,20050613,073000,6.141,6.141,6.139,6.139
USDDKK,20050613,073100,6.140,6.141,6.140,6.140
USDDKK,20050613,073200,6.139,6.140,6.139,6.140
USDDKK,20050613,073300,6.140,6.140,6.140,6.140
USDDKK,20050613,073400,6.140,6.140,6.140,6.140
USDDKK,20050613,073500,6.139,6.139,6.138,6.138
USDDKK,20050613,073600,6.139,6.139,6.139,6.139
USDDKK,20050613,073700,6.139,6.139,6.139,6.139
USDDKK,20050613,073800,6.139,6.141,6.139,6.141
USDDKK,20050613,073900,6.141,6.141,6.141,6.141
USDDKK,20050613,074000,6.141,6.141,6.141,6.141
USDDKK,20050613,074100,6.142,6.143,6.142,6.142
USDDKK,20050613,074200,6.143,6.143,6.143,6.143
USDDKK,20050613,074300,6.143,6.143,6.143,6.143
USDDKK,20050613,074400,6.143,6.143,6.143,6.143
USDDKK,20050613,074500,6.143,6.143,6.142,6.142
USDDKK,20050613,074600,6.141,6.141,6.141,6.141
USDDKK,20050613,074700,6.141,6.142,6.141,6.142
USDDKK,20050613,074800,6.142,6.142,6.142,6.142
USDDKK,20050613,074900,6.142,6.142,6.141,6.141
USDDKK,20050613,075000,6.141,6.141,6.141,6.141
USDDKK,20050613,075100,6.141,6.141,6.141,6.141
USDDKK,20050613,075200,6.140,6.140,6.140,6.140
USDDKK,20050613,075300,6.140,6.140,6.140,6.140
USDDKK,20050613,075400,6.141,6.142,6.141,6.142
USDDKK,20050613,075500,6.143,6.144,6.143,6.144
USDDKK,20050613,075600,6.144,6.145,6.144,6.145
USDDKK,20050613,075700,6.144,6.145,6.144,6.145
USDDKK,20050613,075800,6.145,6.145,6.145,6.145
USDDKK,20050613,075900,6.146,6.147,6.145,6.147
USDDKK,20050613,080000,6.147,6.147,6.146,6.147
USDDKK,20050613,080100,6.148,6.148,6.147,6.148
USDDKK,20050613,080200,6.148,6.148,6.148,6.148
USDDKK,20050613,080300,6.147,6.147,6.146,6.147
USDDKK,20050613,080400,6.147,6.147,6.146,6.146
USDDKK,20050613,080500,6.145,6.145,6.144,6.144
USDDKK,20050613,080600,6.143,6.143,6.142,6.143
USDDKK,20050613,080700,6.144,6.144,6.144,6.144
USDDKK,20050613,080800,6.145,6.145,6.145,6.145
USDDKK,20050613,080900,6.145,6.146,6.145,6.146
USDDKK,20050613,081000,6.147,6.147,6.147,6.147
USDDKK,20050613,081100,6.147,6.147,6.147,6.147
USDDKK,20050613,081200,6.146,6.147,6.146,6.147
USDDKK,20050613,081300,6.147,6.147,6.147,6.147
USDDKK,20050613,081400,6.148,6.150,6.148,6.149
USDDKK,20050613,081500,6.148,6.149,6.147,6.147
USDDKK,20050613,081600,6.146,6.146,6.146,6.146
USDDKK,20050613,081700,6.147,6.148,6.147,6.148
USDDKK,20050613,081800,6.149,6.152,6.149,6.151
USDDKK,20050613,081900,6.150,6.152,6.150,6.152
USDDKK,20050613,082000,6.151,6.153,6.151,6.153
USDDKK,20050613,082100,6.154,6.154,6.153,6.153
USDDKK,20050613,082200,6.152,6.152,6.151,6.151
USDDKK,20050613,082300,6.150,6.151,6.150,6.150
USDDKK,20050613,082400,6.149,6.149,6.148,6.149
USDDKK,20050613,082500,6.148,6.148,6.148,6.148
USDDKK,20050613,082600,6.149,6.150,6.149,6.150
USDDKK,20050613,082700,6.149,6.150,6.149,6.150
USDDKK,20050613,082800,6.150,6.150,6.150,6.150
USDDKK,20050613,082900,6.151,6.151,6.151,6.151
USDDKK,20050613,083000,6.151,6.151,6.151,6.151
USDDKK,20050613,083100,6.150,6.151,6.150,6.151
USDDKK,20050613,083200,6.150,6.151,6.150,6.150
USDDKK,20050613,083300,6.150,6.150,6.150,6.150
USDDKK,20050613,083400,6.150,6.150,6.150,6.150
USDDKK,20050613,083500,6.151,6.152,6.151,6.151
USDDKK,20050613,083600,6.150,6.150,6.150,6.150
USDDKK,20050613,083700,6.150,6.150,6.149,6.149
USDDKK,20050613,083800,6.149,6.149,6.149,6.149
USDDKK,20050613,083900,6.149,6.149,6.149,6.149
USDDKK,20050613,084000,6.148,6.148,6.147,6.147
USDDKK,20050613,084100,6.147,6.147,6.147,6.147
USDDKK,20050613,084200,6.147,6.147,6.143,6.143
USDDKK,20050613,084300,6.143,6.143,6.143,6.143
USDDKK,20050613,084400,6.144,6.146,6.144,6.146
USDDKK,20050613,084500,6.145,6.146,6.145,6.146
USDDKK,20050613,084600,6.147,6.147,6.147,6.147
USDDKK,20050613,084700,6.147,6.148,6.147,6.148
USDDKK,20050613,084800,6.148,6.148,6.148,6.148
USDDKK,20050613,084900,6.148,6.148,6.147,6.147
USDDKK,20050613,085000,6.146,6.146,6.146,6.146
USDDKK,20050613,085100,6.145,6.145,6.145,6.145
USDDKK,20050613,085200,6.145,6.146,6.145,6.146
USDDKK,20050613,085300,6.146,6.146,6.146,6.146
USDDKK,20050613,085400,6.146,6.146,6.146,6.146
USDDKK,20050613,085500,6.146,6.146,6.145,6.145
USDDKK,20050613,085600,6.144,6.144,6.144,6.144
USDDKK,20050613,085700,6.145,6.145,6.145,6.145
USDDKK,20050613,085800,6.146,6.147,6.146,6.147
USDDKK,20050613,085900,6.146,6.147,6.146,6.147
USDDKK,20050613,090000,6.147,6.148,6.147,6.148
USDDKK,20050613,090100,6.148,6.148,6.147,6.147
USDDKK,20050613,090200,6.148,6.148,6.147,6.148
USDDKK,20050613,090300,6.148,6.148,6.148,6.148
USDDKK,20050613,090400,6.149,6.149,6.149,6.149
USDDKK,20050613,090500,6.149,6.149,6.149,6.149
USDDKK,20050613,090600,6.150,6.150,6.149,6.149
USDDKK,20050613,090700,6.149,6.149,6.149,6.149
USDDKK,20050613,090800,6.149,6.149,6.149,6.149
USDDKK,20050613,090900,6.149,6.149,6.149,6.149
USDDKK,20050613,091000,6.149,6.149,6.149,6.149
USDDKK,20050613,091100,6.149,6.149,6.149,6.149
USDDKK,20050613,091200,6.149,6.149,6.149,6.149
USDDKK,20050613,091300,6.149,6.149,6.149,6.149
USDDKK,20050613,091400,6.149,6.149,6.149,6.149
USDDKK,20050613,091500,6.148,6.148,6.148,6.148
USDDKK,20050613,091600,6.148,6.148,6.148,6.148
USDDKK,20050613,091700,6.148,6.148,6.148,6.148
USDDKK,20050613,091800,6.148,6.149,6.148,6.149
USDDKK,20050613,091900,6.150,6.151,6.150,6.150
USDDKK,20050613,092000,6.151,6.152,6.151,6.152
USDDKK,20050613,092100,6.152,6.152,6.152,6.152
USDDKK,20050613,092300,6.152,6.152,6.151,6.152
USDDKK,20050613,092400,6.153,6.153,6.153,6.153
USDDKK,20050613,092500,6.154,6.155,6.154,6.155
USDDKK,20050613,092600,6.154,6.154,6.153,6.153
USDDKK,20050613,092700,6.153,6.153,6.153,6.153
USDDKK,20050613,092800,6.152,6.152,6.152,6.152
USDDKK,20050613,092900,6.152,6.152,6.152,6.152
USDDKK,20050613,093000,6.152,6.152,6.151,6.151
USDDKK,20050613,093100,6.150,6.150,6.149,6.149
USDDKK,20050613,093200,6.149,6.149,6.149,6.149
USDDKK,20050613,093300,6.149,6.149,6.149,6.149
USDDKK,20050613,093400,6.149,6.149,6.149,6.149
USDDKK,20050613,093500,6.150,6.150,6.149,6.149
USDDKK,20050613,093600,6.149,6.149,6.149,6.149
USDDKK,20050613,093700,6.148,6.151,6.148,6.151
USDDKK,20050613,093800,6.151,6.151,6.151,6.151
USDDKK,20050613,093900,6.151,6.151,6.151,6.151
USDDKK,20050613,094000,6.151,6.151,6.151,6.151
USDDKK,20050613,094100,6.152,6.152,6.152,6.152
USDDKK,20050613,094200,6.151,6.152,6.151,6.152
USDDKK,20050613,094300,6.152,6.152,6.151,6.151
USDDKK,20050613,094400,6.151,6.151,6.151,6.151
USDDKK,20050613,094500,6.151,6.151,6.151,6.151
USDDKK,20050613,094600,6.150,6.150,6.150,6.150
USDDKK,20050613,094700,6.151,6.151,6.151,6.151
USDDKK,20050613,094800,6.151,6.151,6.151,6.151
USDDKK,20050613,094900,6.151,6.151,6.151,6.151
USDDKK,20050613,095000,6.151,6.152,6.151,6.152
USDDKK,20050613,095100,6.151,6.152,6.151,6.151
USDDKK,20050613,095200,6.150,6.150,6.149,6.150
USDDKK,20050613,095300,6.149,6.150,6.149,6.150
USDDKK,20050613,095400,6.151,6.151,6.151,6.151
USDDKK,20050613,095500,6.151,6.151,6.151,6.151
USDDKK,20050613,095600,6.151,6.151,6.151,6.151
USDDKK,20050613,095700,6.151,6.151,6.151,6.151
USDDKK,20050613,095800,6.150,6.151,6.150,6.151
USDDKK,20050613,095900,6.151,6.151,6.150,6.150
USDDKK,20050613,100000,6.150,6.150,6.150,6.150
USDDKK,20050613,100100,6.150,6.150,6.150,6.150
USDDKK,20050613,100200,6.149,6.150,6.149,6.150
USDDKK,20050613,100300,6.150,6.150,6.150,6.150
USDDKK,20050613,100400,6.150,6.150,6.150,6.150
USDDKK,20050613,100500,6.150,6.150,6.150,6.150
USDDKK,20050613,100600,6.151,6.151,6.151,6.151
USDDKK,20050613,100700,6.151,6.151,6.151,6.151
USDDKK,20050613,100800,6.151,6.151,6.151,6.151
USDDKK,20050613,100900,6.151,6.151,6.151,6.151
USDDKK,20050613,101000,6.151,6.151,6.151,6.151
USDDKK,20050613,101100,6.151,6.152,6.151,6.152
USDDKK,20050613,101200,6.151,6.151,6.151,6.151
USDDKK,20050613,101300,6.151,6.152,6.151,6.152
USDDKK,20050613,101400,6.152,6.152,6.152,6.152
USDDKK,20050613,101500,6.152,6.152,6.152,6.152
USDDKK,20050613,101600,6.153,6.153,6.153,6.153
USDDKK,20050613,101700,6.153,6.153,6.153,6.153
USDDKK,20050613,101800,6.153,6.153,6.153,6.153
USDDKK,20050613,101900,6.153,6.153,6.153,6.153
USDDKK,20050613,102000,6.154,6.154,6.154,6.154
USDDKK,20050613,102100,6.154,6.158,6.154,6.158
USDDKK,20050613,102200,6.159,6.159,6.159,6.159
USDDKK,20050613,102300,6.159,6.159,6.158,6.158
USDDKK,20050613,102400,6.158,6.158,6.158,6.158
USDDKK,20050613,102500,6.157,6.157,6.157,6.157
USDDKK,20050613,102600,6.158,6.158,6.158,6.158
USDDKK,20050613,102700,6.158,6.159,6.158,6.159
USDDKK,20050613,102800,6.159,6.159,6.159,6.159
USDDKK,20050613,102900,6.158,6.158,6.158,6.158
USDDKK,20050613,103000,6.157,6.157,6.156,6.156
USDDKK,20050613,103100,6.156,6.156,6.156,6.156
USDDKK,20050613,103200,6.156,6.156,6.156,6.156
USDDKK,20050613,103300,6.156,6.156,6.154,6.155
USDDKK,20050613,103400,6.156,6.156,6.156,6.156
USDDKK,20050613,103500,6.157,6.157,6.155,6.155
USDDKK,20050613,103600,6.156,6.158,6.156,6.158
USDDKK,20050613,103700,6.158,6.158,6.158,6.158
USDDKK,20050613,103800,6.157,6.157,6.157,6.157
USDDKK,20050613,103900,6.157,6.158,6.157,6.158
USDDKK,20050613,104000,6.159,6.161,6.159,6.160
USDDKK,20050613,104100,6.161,6.161,6.160,6.161
USDDKK,20050613,104200,6.161,6.161,6.161,6.161
USDDKK,20050613,104300,6.162,6.164,6.162,6.164
USDDKK,20050613,104400,6.165,6.166,6.164,6.165
USDDKK,20050613,104500,6.166,6.166,6.164,6.165
USDDKK,20050613,104600,6.164,6.165,6.164,6.165
USDDKK,20050613,104700,6.165,6.165,6.165,6.165
USDDKK,20050613,104800,6.165,6.165,6.165,6.165
USDDKK,20050613,104900,6.165,6.165,6.165,6.165
USDDKK,20050613,105000,6.165,6.165,6.165,6.165
USDDKK,20050613,105100,6.165,6.165,6.165,6.165
USDDKK,20050613,105200,6.165,6.165,6.165,6.165
USDDKK,20050613,105300,6.164,6.165,6.164,6.164
USDDKK,20050613,105400,6.164,6.164,6.164,6.164
USDDKK,20050613,105500,6.164,6.164,6.164,6.164
USDDKK,20050613,105600,6.163,6.165,6.163,6.165
USDDKK,20050613,105700,6.164,6.165,6.164,6.164
USDDKK,20050613,105800,6.163,6.163,6.163,6.163
USDDKK,20050613,105900,6.164,6.164,6.163,6.163
USDDKK,20050613,110000,6.163,6.163,6.163,6.163
USDDKK,20050613,110100,6.163,6.163,6.163,6.163
USDDKK,20050613,110200,6.163,6.163,6.163,6.163
USDDKK,20050613,110300,6.163,6.163,6.162,6.162
USDDKK,20050613,110400,6.162,6.162,6.162,6.162
USDDKK,20050613,110500,6.162,6.162,6.162,6.162
USDDKK,20050613,110600,6.162,6.162,6.161,6.161
USDDKK,20050613,110700,6.161,6.161,6.160,6.160
USDDKK,20050613,110800,6.161,6.161,6.161,6.161
USDDKK,20050613,110900,6.161,6.161,6.161,6.161
USDDKK,20050613,111000,6.161,6.161,6.160,6.160
USDDKK,20050613,111100,6.159,6.159,6.158,6.159
USDDKK,20050613,111200,6.159,6.159,6.159,6.159
USDDKK,20050613,111300,6.159,6.160,6.159,6.160
USDDKK,20050613,111400,6.161,6.162,6.161,6.162
USDDKK,20050613,111500,6.163,6.164,6.163,6.164
USDDKK,20050613,111600,6.164,6.164,6.164,6.164
USDDKK,20050613,111700,6.165,6.165,6.165,6.165
USDDKK,20050613,111800,6.165,6.166,6.165,6.166
USDDKK,20050613,111900,6.167,6.167,6.167,6.167
USDDKK,20050613,112000,6.167,6.167,6.167,6.167
USDDKK,20050613,112100,6.167,6.167,6.167,6.167
USDDKK,20050613,112200,6.168,6.171,6.168,6.170
USDDKK,20050613,112300,6.169,6.169,6.169,6.169
USDDKK,20050613,112400,6.169,6.169,6.169,6.169
USDDKK,20050613,112500,6.169,6.169,6.168,6.169
USDDKK,20050613,112600,6.170,6.171,6.170,6.171
USDDKK,20050613,112700,6.172,6.174,6.172,6.174
USDDKK,20050613,112800,6.175,6.175,6.173,6.175
USDDKK,20050613,112900,6.176,6.178,6.176,6.178
USDDKK,20050613,113000,6.177,6.177,6.177,6.177
USDDKK,20050613,113100,6.177,6.177,6.175,6.175
USDDKK,20050613,113200,6.174,6.175,6.173,6.175
USDDKK,20050613,113300,6.174,6.174,6.173,6.173
USDDKK,20050613,113400,6.173,6.174,6.173,6.174
USDDKK,20050613,113500,6.173,6.173,6.173,6.173
USDDKK,20050613,113600,6.172,6.173,6.172,6.173
USDDKK,20050613,113700,6.172,6.172,6.172,6.172
USDDKK,20050613,113800,6.172,6.172,6.171,6.171
USDDKK,20050613,113900,6.170,6.170,6.170,6.170
USDDKK,20050613,114000,6.170,6.170,6.170,6.170
USDDKK,20050613,114100,6.171,6.172,6.171,6.172
USDDKK,20050613,114200,6.173,6.174,6.173,6.174
USDDKK,20050613,114300,6.175,6.176,6.175,6.175
USDDKK,20050613,114400,6.176,6.176,6.176,6.176
USDDKK,20050613,114500,6.176,6.176,6.175,6.175
USDDKK,20050613,114600,6.175,6.175,6.175,6.175
USDDKK,20050613,114700,6.175,6.175,6.175,6.175
USDDKK,20050613,114800,6.174,6.174,6.173,6.173
USDDKK,20050613,114900,6.173,6.173,6.173,6.173
USDDKK,20050613,115000,6.172,6.172,6.171,6.171
USDDKK,20050613,115100,6.171,6.171,6.171,6.171
USDDKK,20050613,115200,6.171,6.171,6.171,6.171
USDDKK,20050613,115300,6.171,6.171,6.171,6.171
USDDKK,20050613,115400,6.171,6.171,6.171,6.171
USDDKK,20050613,115500,6.171,6.172,6.171,6.172
USDDKK,20050613,115600,6.172,6.172,6.172,6.172
USDDKK,20050613,115700,6.171,6.171,6.171,6.171
USDDKK,20050613,115800,6.171,6.172,6.171,6.172
USDDKK,20050613,115900,6.172,6.172,6.172,6.172
USDDKK,20050613,120000,6.172,6.172,6.171,6.171
USDDKK,20050613,120100,6.170,6.170,6.169,6.169
USDDKK,20050613,120200,6.169,6.169,6.169,6.169
USDDKK,20050613,120300,6.168,6.168,6.167,6.167
USDDKK,20050613,120400,6.167,6.167,6.166,6.166
USDDKK,20050613,120500,6.165,6.165,6.164,6.165
USDDKK,20050613,120600,6.166,6.166,6.166,6.166
USDDKK,20050613,120700,6.166,6.166,6.166,6.166
USDDKK,20050613,120800,6.165,6.165,6.165,6.165
USDDKK,20050613,120900,6.164,6.164,6.164,6.164
USDDKK,20050613,121000,6.164,6.164,6.163,6.163
USDDKK,20050613,121100,6.162,6.163,6.162,6.163
USDDKK,20050613,121200,6.163,6.163,6.163,6.163
USDDKK,20050613,121300,6.163,6.163,6.163,6.163
USDDKK,20050613,121400,6.164,6.165,6.164,6.165
USDDKK,20050613,121500,6.166,6.167,6.166,6.167
USDDKK,20050613,121600,6.167,6.167,6.167,6.167
USDDKK,20050613,121700,6.167,6.167,6.167,6.167
USDDKK,20050613,121800,6.167,6.167,6.167,6.167
USDDKK,20050613,121900,6.167,6.167,6.166,6.166
USDDKK,20050613,122000,6.165,6.165,6.165,6.165
USDDKK,20050613,122100,6.165,6.165,6.165,6.165
USDDKK,20050613,122200,6.166,6.166,6.166,6.166
USDDKK,20050613,122300,6.166,6.166,6.166,6.166
USDDKK,20050613,122400,6.166,6.167,6.166,6.167
USDDKK,20050613,122500,6.167,6.167,6.167,6.167
USDDKK,20050613,122600,6.167,6.167,6.167,6.167
USDDKK,20050613,122700,6.167,6.167,6.167,6.167
USDDKK,20050613,122800,6.167,6.167,6.167,6.167
USDDKK,20050613,122900,6.168,6.168,6.168,6.168
USDDKK,20050613,123000,6.168,6.168,6.168,6.168
USDDKK,20050613,123100,6.168,6.169,6.168,6.169
USDDKK,20050613,123200,6.169,6.169,6.169,6.169
USDDKK,20050613,123300,6.170,6.170,6.170,6.170
USDDKK,20050613,123400,6.170,6.171,6.170,6.171
USDDKK,20050613,123500,6.171,6.171,6.171,6.171
USDDKK,20050613,123600,6.171,6.171,6.171,6.171
USDDKK,20050613,123700,6.172,6.172,6.172,6.172
USDDKK,20050613,123800,6.172,6.172,6.172,6.172
USDDKK,20050613,123900,6.172,6.172,6.172,6.172
USDDKK,20050613,124000,6.171,6.171,6.170,6.171
USDDKK,20050613,124100,6.171,6.171,6.171,6.171
USDDKK,20050613,124200,6.171,6.171,6.171,6.171
USDDKK,20050613,124300,6.170,6.170,6.170,6.170
USDDKK,20050613,124400,6.170,6.170,6.170,6.170
USDDKK,20050613,124500,6.170,6.170,6.170,6.170
USDDKK,20050613,124600,6.170,6.170,6.170,6.170
USDDKK,20050613,124700,6.170,6.170,6.170,6.170
USDDKK,20050613,124800,6.170,6.170,6.169,6.169
USDDKK,20050613,124900,6.169,6.169,6.169,6.169
USDDKK,20050613,125000,6.169,6.169,6.169,6.169
USDDKK,20050613,125100,6.169,6.169,6.169,6.169
USDDKK,20050613,125200,6.169,6.169,6.169,6.169
USDDKK,20050613,125300,6.169,6.169,6.169,6.169
USDDKK,20050613,125400,6.169,6.169,6.169,6.169
USDDKK,20050613,125500,6.169,6.169,6.169,6.169
USDDKK,20050613,125600,6.169,6.169,6.169,6.169
USDDKK,20050613,125700,6.168,6.169,6.168,6.169
USDDKK,20050613,125800,6.169,6.169,6.169,6.169
USDDKK,20050613,125900,6.170,6.172,6.170,6.172
USDDKK,20050613,130000,6.173,6.173,6.173,6.173
USDDKK,20050613,130100,6.172,6.173,6.172,6.173
USDDKK,20050613,130200,6.173,6.173,6.172,6.172
USDDKK,20050613,130300,6.173,6.173,6.173,6.173
USDDKK,20050613,130400,6.172,6.173,6.172,6.173
USDDKK,20050613,130500,6.173,6.173,6.173,6.173
USDDKK,20050613,130600,6.173,6.174,6.173,6.174
USDDKK,20050613,130700,6.174,6.174,6.174,6.174
USDDKK,20050613,130800,6.174,6.174,6.174,6.174
USDDKK,20050613,130900,6.174,6.174,6.174,6.174
USDDKK,20050613,131000,6.174,6.174,6.174,6.174
USDDKK,20050613,131100,6.174,6.174,6.174,6.174
USDDKK,20050613,131200,6.174,6.174,6.174,6.174
USDDKK,20050613,131300,6.174,6.174,6.174,6.174
USDDKK,20050613,131400,6.173,6.173,6.172,6.172
USDDKK,20050613,131500,6.171,6.171,6.171,6.171
USDDKK,20050613,131600,6.171,6.171,6.171,6.171
USDDKK,20050613,131700,6.171,6.171,6.171,6.171
USDDKK,20050613,131800,6.171,6.171,6.171,6.171
USDDKK,20050613,131900,6.171,6.171,6.170,6.170
USDDKK,20050613,132000,6.170,6.170,6.170,6.170
USDDKK,20050613,132100,6.169,6.169,6.169,6.169
USDDKK,20050613,132200,6.169,6.170,6.169,6.170
USDDKK,20050613,132300,6.171,6.172,6.171,6.172
USDDKK,20050613,132400,6.172,6.173,6.172,6.173
USDDKK,20050613,132500,6.172,6.172,6.172,6.172
USDDKK,20050613,132600,6.173,6.173,6.172,6.172
USDDKK,20050613,132700,6.172,6.172,6.172,6.172
USDDKK,20050613,132800,6.172,6.172,6.172,6.172
USDDKK,20050613,132900,6.172,6.172,6.172,6.172
USDDKK,20050613,133000,6.172,6.172,6.172,6.172
USDDKK,20050613,133100,6.172,6.172,6.172,6.172
USDDKK,20050613,133200,6.172,6.172,6.172,6.172
USDDKK,20050613,133300,6.171,6.171,6.171,6.171
USDDKK,20050613,133400,6.170,6.170,6.170,6.170
USDDKK,20050613,133500,6.170,6.170,6.170,6.170
USDDKK,20050613,133600,6.170,6.170,6.170,6.170
USDDKK,20050613,133700,6.170,6.170,6.170,6.170
USDDKK,20050613,133800,6.169,6.169,6.168,6.168
USDDKK,20050613,133900,6.168,6.168,6.167,6.168
USDDKK,20050613,134000,6.168,6.168,6.168,6.168
USDDKK,20050613,134100,6.169,6.169,6.169,6.169
USDDKK,20050613,134200,6.169,6.169,6.169,6.169
USDDKK,20050613,134300,6.169,6.170,6.169,6.170
USDDKK,20050613,134400,6.169,6.169,6.169,6.169
USDDKK,20050613,134500,6.169,6.169,6.169,6.169
USDDKK,20050613,134600,6.168,6.168,6.168,6.168
USDDKK,20050613,134700,6.168,6.168,6.167,6.167
USDDKK,20050613,134800,6.168,6.168,6.168,6.168
USDDKK,20050613,134900,6.167,6.168,6.167,6.168
USDDKK,20050613,135000,6.168,6.168,6.168,6.168
USDDKK,20050613,135100,6.168,6.168,6.168,6.168
USDDKK,20050613,135200,6.167,6.167,6.167,6.167
USDDKK,20050613,135300,6.167,6.167,6.166,6.166
USDDKK,20050613,135400,6.166,6.166,6.166,6.166
USDDKK,20050613,135500,6.166,6.166,6.166,6.166
USDDKK,20050613,135600,6.166,6.166,6.166,6.166
USDDKK,20050613,135700,6.166,6.166,6.166,6.166
USDDKK,20050613,135800,6.165,6.165,6.165,6.165
USDDKK,20050613,135900,6.164,6.165,6.164,6.165
USDDKK,20050613,140000,6.165,6.166,6.165,6.166
USDDKK,20050613,140100,6.166,6.166,6.166,6.166
USDDKK,20050613,140200,6.167,6.167,6.167,6.167
USDDKK,20050613,140300,6.167,6.167,6.167,6.167
USDDKK,20050613,140400,6.167,6.167,6.166,6.166
USDDKK,20050613,140500,6.166,6.166,6.165,6.165
USDDKK,20050613,140600,6.164,6.164,6.163,6.163
USDDKK,20050613,140700,6.164,6.164,6.164,6.164
USDDKK,20050613,140800,6.164,6.165,6.164,6.165
USDDKK,20050613,140900,6.165,6.165,6.165,6.165
USDDKK,20050613,141000,6.165,6.166,6.165,6.166
USDDKK,20050613,141100,6.166,6.166,6.166,6.166
USDDKK,20050613,141200,6.166,6.166,6.166,6.166
USDDKK,20050613,141300,6.165,6.165,6.165,6.165
USDDKK,20050613,141400,6.164,6.164,6.164,6.164
USDDKK,20050613,141500,6.164,6.164,6.164,6.164
USDDKK,20050613,141600,6.164,6.164,6.164,6.164
USDDKK,20050613,141700,6.164,6.164,6.164,6.164
USDDKK,20050613,141800,6.164,6.164,6.164,6.164
USDDKK,20050613,141900,6.164,6.164,6.164,6.164
USDDKK,20050613,142000,6.164,6.164,6.163,6.163
USDDKK,20050613,142100,6.163,6.163,6.163,6.163
USDDKK,20050613,142200,6.162,6.162,6.162,6.162
USDDKK,20050613,142300,6.162,6.162,6.162,6.162
USDDKK,20050613,142400,6.162,6.162,6.161,6.161
USDDKK,20050613,142500,6.160,6.160,6.160,6.160
USDDKK,20050613,142600,6.161,6.161,6.161,6.161
USDDKK,20050613,142700,6.161,6.161,6.161,6.161
USDDKK,20050613,142800,6.161,6.161,6.161,6.161
USDDKK,20050613,142900,6.161,6.161,6.161,6.161
USDDKK,20050613,143000,6.162,6.163,6.162,6.162
USDDKK,20050613,143100,6.162,6.162,6.162,6.162
USDDKK,20050613,143200,6.162,6.162,6.162,6.162
USDDKK,20050613,143300,6.161,6.161,6.161,6.161
USDDKK,20050613,143400,6.161,6.161,6.161,6.161
USDDKK,20050613,143500,6.161,6.162,6.161,6.162
USDDKK,20050613,143600,6.162,6.162,6.162,6.162
USDDKK,20050613,143700,6.163,6.163,6.162,6.162
USDDKK,20050613,143800,6.162,6.162,6.161,6.161
USDDKK,20050613,143900,6.160,6.161,6.160,6.160
USDDKK,20050613,144000,6.160,6.160,6.160,6.160
USDDKK,20050613,144100,6.161,6.163,6.161,6.163
USDDKK,20050613,144200,6.163,6.163,6.163,6.163
USDDKK,20050613,144300,6.164,6.165,6.164,6.165
USDDKK,20050613,144400,6.165,6.165,6.165,6.165
USDDKK,20050613,144500,6.166,6.167,6.166,6.167
USDDKK,20050613,144600,6.168,6.168,6.167,6.167
USDDKK,20050613,144700,6.166,6.167,6.166,6.167
USDDKK,20050613,144800,6.167,6.168,6.167,6.168
USDDKK,20050613,144900,6.168,6.168,6.168,6.168
USDDKK,20050613,145000,6.168,6.168,6.168,6.168
USDDKK,20050613,145100,6.167,6.168,6.167,6.167
USDDKK,20050613,145200,6.166,6.166,6.166,6.166
USDDKK,20050613,145300,6.166,6.166,6.166,6.166
USDDKK,20050613,145400,6.166,6.166,6.166,6.166
USDDKK,20050613,145500,6.166,6.166,6.164,6.164
USDDKK,20050613,145600,6.164,6.164,6.164,6.164
USDDKK,20050613,145700,6.164,6.164,6.164,6.164
USDDKK,20050613,145800,6.165,6.165,6.164,6.165
USDDKK,20050613,145900,6.164,6.165,6.164,6.165
USDDKK,20050613,150000,6.165,6.166,6.165,6.166
USDDKK,20050613,150100,6.166,6.166,6.166,6.166
USDDKK,20050613,150200,6.165,6.165,6.165,6.165
USDDKK,20050613,150300,6.165,6.165,6.165,6.165
USDDKK,20050613,150400,6.165,6.165,6.165,6.165
USDDKK,20050613,150500,6.165,6.165,6.165,6.165
USDDKK,20050613,150600,6.165,6.165,6.165,6.165
USDDKK,20050613,150700,6.166,6.166,6.165,6.165
USDDKK,20050613,150800,6.165,6.165,6.165,6.165
USDDKK,20050613,150900,6.165,6.166,6.165,6.166
USDDKK,20050613,151000,6.167,6.167,6.167,6.167
USDDKK,20050613,151100,6.166,6.167,6.166,6.167
USDDKK,20050613,151200,6.168,6.169,6.168,6.169
USDDKK,20050613,151300,6.169,6.169,6.169,6.169
USDDKK,20050613,151400,6.169,6.169,6.169,6.169
USDDKK,20050613,151500,6.170,6.170,6.170,6.170
USDDKK,20050613,151600,6.170,6.170,6.169,6.169
USDDKK,20050613,151700,6.168,6.168,6.168,6.168
USDDKK,20050613,151800,6.168,6.168,6.167,6.167
USDDKK,20050613,151900,6.167,6.167,6.167,6.167
USDDKK,20050613,152000,6.166,6.166,6.166,6.166
USDDKK,20050613,152100,6.165,6.165,6.164,6.164
USDDKK,20050613,152200,6.165,6.165,6.165,6.165
USDDKK,20050613,152300,6.165,6.166,6.165,6.166
USDDKK,20050613,152400,6.166,6.166,6.166,6.166
USDDKK,20050613,152500,6.166,6.166,6.166,6.166
USDDKK,20050613,152600,6.166,6.166,6.166,6.166
USDDKK,20050613,152700,6.165,6.166,6.165,6.165
USDDKK,20050613,152800,6.165,6.165,6.165,6.165
USDDKK,20050613,152900,6.165,6.166,6.165,6.165
USDDKK,20050613,153000,6.166,6.166,6.165,6.165
USDDKK,20050613,153100,6.165,6.166,6.165,6.166
USDDKK,20050613,153200,6.166,6.166,6.166,6.166
USDDKK,20050613,153300,6.166,6.166,6.166,6.166
USDDKK,20050613,153400,6.166,6.166,6.166,6.166
USDDKK,20050613,153500,6.166,6.166,6.165,6.165
USDDKK,20050613,153600,6.165,6.165,6.165,6.165
USDDKK,20050613,153700,6.165,6.166,6.165,6.166
USDDKK,20050613,153800,6.166,6.166,6.166,6.166
USDDKK,20050613,153900,6.166,6.166,6.166,6.166
USDDKK,20050613,154000,6.166,6.166,6.166,6.166
USDDKK,20050613,154100,6.167,6.167,6.166,6.166
USDDKK,20050613,154200,6.167,6.168,6.167,6.168
USDDKK,20050613,154300,6.169,6.169,6.169,6.169
USDDKK,20050613,154400,6.169,6.169,6.169,6.169
USDDKK,20050613,154500,6.169,6.169,6.169,6.169
USDDKK,20050613,154600,6.169,6.169,6.169,6.169
USDDKK,20050613,154700,6.168,6.168,6.168,6.168
USDDKK,20050613,154800,6.168,6.168,6.168,6.168
USDDKK,20050613,154900,6.168,6.168,6.167,6.167
USDDKK,20050613,155000,6.168,6.170,6.168,6.169
USDDKK,20050613,155100,6.168,6.168,6.168,6.168
USDDKK,20050613,155200,6.168,6.168,6.167,6.167
USDDKK,20050613,155300,6.168,6.168,6.168,6.168
USDDKK,20050613,155400,6.168,6.168,6.168,6.168
USDDKK,20050613,155500,6.168,6.169,6.168,6.169
USDDKK,20050613,155600,6.169,6.171,6.169,6.171
USDDKK,20050613,155700,6.172,6.172,6.171,6.171
USDDKK,20050613,155800,6.172,6.172,6.171,6.172
USDDKK,20050613,155900,6.173,6.173,6.173,6.173
USDDKK,20050613,160000,6.173,6.173,6.173,6.173
USDDKK,20050613,160100,6.174,6.175,6.174,6.175
USDDKK,20050613,160200,6.175,6.175,6.175,6.175
USDDKK,20050613,160300,6.174,6.175,6.174,6.175
USDDKK,20050613,160400,6.174,6.175,6.174,6.175
USDDKK,20050613,160500,6.175,6.175,6.175,6.175
USDDKK,20050613,160600,6.175,6.175,6.174,6.174
USDDKK,20050613,160700,6.174,6.174,6.174,6.174
USDDKK,20050613,160800,6.175,6.175,6.175,6.175
USDDKK,20050613,160900,6.175,6.175,6.175,6.175
USDDKK,20050613,161000,6.175,6.175,6.175,6.175
USDDKK,20050613,161100,6.175,6.175,6.175,6.175
USDDKK,20050613,161200,6.174,6.174,6.174,6.174
USDDKK,20050613,161300,6.174,6.174,6.173,6.173
USDDKK,20050613,161400,6.172,6.172,6.172,6.172
USDDKK,20050613,161500,6.172,6.172,6.172,6.172
USDDKK,20050613,161600,6.172,6.172,6.172,6.172
USDDKK,20050613,161700,6.172,6.172,6.172,6.172
USDDKK,20050613,161800,6.172,6.172,6.172,6.172
USDDKK,20050613,161900,6.172,6.172,6.172,6.172
USDDKK,20050613,162000,6.172,6.172,6.172,6.172
USDDKK,20050613,162100,6.171,6.171,6.171,6.171
USDDKK,20050613,162200,6.171,6.172,6.171,6.172
USDDKK,20050613,162300,6.172,6.172,6.172,6.172
USDDKK,20050613,162400,6.172,6.172,6.172,6.172
USDDKK,20050613,162500,6.172,6.172,6.172,6.172
USDDKK,20050613,162600,6.173,6.173,6.173,6.173
USDDKK,20050613,162700,6.173,6.173,6.172,6.172
USDDKK,20050613,162800,6.172,6.172,6.172,6.172
USDDKK,20050613,162900,6.172,6.174,6.172,6.174
USDDKK,20050613,163000,6.173,6.174,6.173,6.174
USDDKK,20050613,163100,6.174,6.174,6.173,6.173
USDDKK,20050613,163200,6.173,6.173,6.173,6.173
USDDKK,20050613,163300,6.173,6.174,6.173,6.174
USDDKK,20050613,163400,6.174,6.174,6.174,6.174
USDDKK,20050613,163500,6.174,6.174,6.174,6.174
USDDKK,20050613,163600,6.174,6.174,6.174,6.174
USDDKK,20050613,163700,6.173,6.173,6.173,6.173
USDDKK,20050613,163800,6.174,6.174,6.173,6.174
USDDKK,20050613,163900,6.175,6.176,6.175,6.176
USDDKK,20050613,164000,6.177,6.177,6.176,6.176
USDDKK,20050613,164100,6.176,6.176,6.175,6.175
USDDKK,20050613,164200,6.176,6.176,6.176,6.176
USDDKK,20050613,164300,6.175,6.176,6.175,6.176
USDDKK,20050613,164400,6.176,6.176,6.176,6.176
USDDKK,20050613,164500,6.176,6.179,6.176,6.179
USDDKK,20050613,164600,6.179,6.179,6.179,6.179
USDDKK,20050613,164700,6.180,6.180,6.178,6.179
USDDKK,20050613,164800,6.178,6.179,6.178,6.179
USDDKK,20050613,164900,6.179,6.181,6.179,6.180
USDDKK,20050613,165000,6.181,6.181,6.180,6.180
USDDKK,20050613,165100,6.179,6.180,6.179,6.179
USDDKK,20050613,165200,6.179,6.179,6.179,6.179
USDDKK,20050613,165300,6.179,6.179,6.178,6.178
USDDKK,20050613,165400,6.179,6.179,6.178,6.178
USDDKK,20050613,165500,6.178,6.178,6.178,6.178
USDDKK,20050613,165600,6.177,6.177,6.177,6.177
USDDKK,20050613,165700,6.177,6.177,6.177,6.177
USDDKK,20050613,165800,6.176,6.176,6.175,6.176
USDDKK,20050613,165900,6.176,6.176,6.176,6.176
USDDKK,20050613,170000,6.176,6.177,6.176,6.177
USDDKK,20050613,170100,6.177,6.177,6.177,6.177
USDDKK,20050613,170200,6.177,6.177,6.177,6.177
USDDKK,20050613,170300,6.177,6.177,6.177,6.177
USDDKK,20050613,170400,6.177,6.177,6.177,6.177
USDDKK,20050613,170500,6.178,6.178,6.178,6.178
USDDKK,20050613,170600,6.178,6.178,6.178,6.178
USDDKK,20050613,170700,6.177,6.177,6.177,6.177
USDDKK,20050613,170800,6.176,6.176,6.175,6.175
USDDKK,20050613,170900,6.176,6.176,6.174,6.175
USDDKK,20050613,171000,6.174,6.175,6.174,6.175
USDDKK,20050613,171100,6.174,6.174,6.174,6.174
USDDKK,20050613,171200,6.174,6.175,6.174,6.175
USDDKK,20050613,171300,6.174,6.175,6.174,6.175
USDDKK,20050613,171400,6.175,6.176,6.175,6.176
USDDKK,20050613,171500,6.177,6.177,6.176,6.176
USDDKK,20050613,171600,6.176,6.176,6.176,6.176
USDDKK,20050613,171700,6.177,6.177,6.177,6.177
USDDKK,20050613,171800,6.177,6.177,6.175,6.176
USDDKK,20050613,171900,6.175,6.175,6.175,6.175
USDDKK,20050613,172000,6.175,6.175,6.175,6.175
USDDKK,20050613,172100,6.176,6.177,6.176,6.177
USDDKK,20050613,172200,6.177,6.178,6.177,6.178
USDDKK,20050613,172300,6.177,6.178,6.177,6.177
USDDKK,20050613,172400,6.177,6.177,6.177,6.177
USDDKK,20050613,172500,6.177,6.177,6.177,6.177
USDDKK,20050613,172600,6.177,6.177,6.177,6.177
USDDKK,20050613,172700,6.177,6.177,6.177,6.177
USDDKK,20050613,172800,6.178,6.178,6.177,6.177
USDDKK,20050613,172900,6.177,6.177,6.177,6.177
USDDKK,20050613,173000,6.177,6.177,6.177,6.177
USDDKK,20050613,173100,6.177,6.177,6.177,6.177
USDDKK,20050613,173200,6.177,6.177,6.177,6.177
USDDKK,20050613,173300,6.177,6.177,6.177,6.177
USDDKK,20050613,173400,6.178,6.178,6.178,6.178
USDDKK,20050613,173500,6.178,6.180,6.178,6.180
USDDKK,20050613,173600,6.179,6.180,6.179,6.180
USDDKK,20050613,173700,6.181,6.181,6.181,6.181
USDDKK,20050613,173800,6.181,6.181,6.180,6.180
USDDKK,20050613,173900,6.180,6.180,6.180,6.180
USDDKK,20050613,174000,6.180,6.180,6.180,6.180
USDDKK,20050613,174100,6.180,6.180,6.179,6.179
USDDKK,20050613,174200,6.178,6.178,6.178,6.178
USDDKK,20050613,174300,6.178,6.178,6.178,6.178
USDDKK,20050613,174400,6.179,6.179,6.178,6.178
USDDKK,20050613,174500,6.178,6.178,6.178,6.178
USDDKK,20050613,174600,6.177,6.177,6.177,6.177
USDDKK,20050613,174700,6.177,6.178,6.177,6.178
USDDKK,20050613,174800,6.178,6.178,6.178,6.178
USDDKK,20050613,174900,6.179,6.179,6.179,6.179
USDDKK,20050613,175000,6.179,6.179,6.179,6.179
USDDKK,20050613,175100,6.178,6.178,6.177,6.177
USDDKK,20050613,175200,6.177,6.177,6.177,6.177
USDDKK,20050613,175300,6.178,6.178,6.178,6.178
USDDKK,20050613,175400,6.178,6.178,6.178,6.178
USDDKK,20050613,175500,6.178,6.178,6.178,6.178
USDDKK,20050613,175600,6.179,6.179,6.179,6.179
USDDKK,20050613,175700,6.179,6.179,6.178,6.178
USDDKK,20050613,175800,6.178,6.178,6.178,6.178
USDDKK,20050613,175900,6.178,6.178,6.178,6.178
USDDKK,20050613,180000,6.178,6.178,6.178,6.178
USDDKK,20050613,180100,6.178,6.178,6.178,6.178
USDDKK,20050613,180200,6.177,6.178,6.177,6.177
USDDKK,20050613,180300,6.176,6.176,6.175,6.175
USDDKK,20050613,180400,6.174,6.174,6.174,6.174
USDDKK,20050613,180500,6.174,6.174,6.174,6.174
USDDKK,20050613,180600,6.174,6.174,6.174,6.174
USDDKK,20050613,180700,6.174,6.174,6.174,6.174
USDDKK,20050613,180800,6.174,6.174,6.174,6.174
USDDKK,20050613,180900,6.174,6.174,6.174,6.174
USDDKK,20050613,181000,6.173,6.173,6.172,6.172
USDDKK,20050613,181100,6.172,6.172,6.172,6.172
USDDKK,20050613,181200,6.172,6.172,6.171,6.171
USDDKK,20050613,181300,6.170,6.170,6.170,6.170
USDDKK,20050613,181400,6.170,6.170,6.168,6.168
USDDKK,20050613,181500,6.167,6.167,6.166,6.166
USDDKK,20050613,181600,6.166,6.166,6.165,6.165
USDDKK,20050613,181700,6.164,6.164,6.163,6.163
USDDKK,20050613,181800,6.162,6.163,6.162,6.163
USDDKK,20050613,181900,6.163,6.163,6.163,6.163
USDDKK,20050613,182000,6.163,6.164,6.163,6.164
USDDKK,20050613,182100,6.163,6.164,6.163,6.164
USDDKK,20050613,182200,6.164,6.164,6.164,6.164
USDDKK,20050613,182300,6.163,6.163,6.163,6.163
USDDKK,20050613,182400,6.162,6.162,6.162,6.162
USDDKK,20050613,182500,6.162,6.164,6.162,6.164
USDDKK,20050613,182600,6.163,6.163,6.163,6.163
USDDKK,20050613,182700,6.163,6.163,6.162,6.162
USDDKK,20050613,182800,6.162,6.162,6.162,6.162
USDDKK,20050613,182900,6.161,6.161,6.161,6.161
USDDKK,20050613,183000,6.161,6.161,6.159,6.159
USDDKK,20050613,183100,6.158,6.158,6.156,6.156
USDDKK,20050613,183200,6.157,6.157,6.157,6.157
USDDKK,20050613,183300,6.157,6.158,6.157,6.158
USDDKK,20050613,183400,6.158,6.158,6.158,6.158
USDDKK,20050613,183500,6.158,6.159,6.158,6.159
USDDKK,20050613,183600,6.159,6.160,6.159,6.160
USDDKK,20050613,183700,6.160,6.160,6.160,6.160
USDDKK,20050613,183800,6.160,6.160,6.160,6.160
USDDKK,20050613,183900,6.160,6.160,6.160,6.160
USDDKK,20050613,184000,6.161,6.161,6.161,6.161
USDDKK,20050613,184100,6.161,6.161,6.161,6.161
USDDKK,20050613,184200,6.161,6.162,6.161,6.162
USDDKK,20050613,184300,6.162,6.162,6.161,6.161
USDDKK,20050613,184400,6.162,6.162,6.162,6.162
USDDKK,20050613,184500,6.161,6.161,6.161,6.161
USDDKK,20050613,184600,6.161,6.161,6.161,6.161
USDDKK,20050613,184700,6.161,6.161,6.161,6.161
USDDKK,20050613,184800,6.161,6.162,6.161,6.162
USDDKK,20050613,184900,6.162,6.162,6.162,6.162
USDDKK,20050613,185000,6.161,6.161,6.161,6.161
USDDKK,20050613,185100,6.161,6.161,6.160,6.161
USDDKK,20050613,185200,6.161,6.161,6.161,6.161
USDDKK,20050613,185300,6.161,6.161,6.161,6.161
USDDKK,20050613,185400,6.161,6.161,6.161,6.161
USDDKK,20050613,185500,6.160,6.161,6.160,6.160
USDDKK,20050613,185600,6.160,6.161,6.160,6.160
USDDKK,20050613,185700,6.160,6.160,6.160,6.160
USDDKK,20050613,185800,6.160,6.160,6.160,6.160
USDDKK,20050613,185900,6.161,6.161,6.161,6.161
USDDKK,20050613,190000,6.161,6.161,6.161,6.161
USDDKK,20050613,190100,6.161,6.161,6.161,6.161
USDDKK,20050613,190200,6.160,6.160,6.159,6.159
USDDKK,20050613,190300,6.159,6.159,6.159,6.159
USDDKK,20050613,190400,6.159,6.159,6.158,6.158
USDDKK,20050613,190500,6.157,6.158,6.156,6.156
USDDKK,20050613,190600,6.155,6.155,6.153,6.153
USDDKK,20050613,190700,6.152,6.152,6.152,6.152
USDDKK,20050613,190800,6.152,6.152,6.151,6.151
USDDKK,20050613,190900,6.151,6.151,6.151,6.151
USDDKK,20050613,191000,6.151,6.151,6.151,6.151
USDDKK,20050613,191100,6.151,6.152,6.151,6.151
USDDKK,20050613,191200,6.152,6.152,6.150,6.150
USDDKK,20050613,191300,6.149,6.150,6.149,6.149
USDDKK,20050613,191400,6.149,6.149,6.149,6.149
USDDKK,20050613,191500,6.150,6.151,6.150,6.151
USDDKK,20050613,191600,6.152,6.152,6.152,6.152
USDDKK,20050613,191700,6.152,6.152,6.152,6.152
USDDKK,20050613,191800,6.152,6.152,6.152,6.152
USDDKK,20050613,191900,6.152,6.152,6.152,6.152
USDDKK,20050613,192000,6.153,6.153,6.153,6.153
USDDKK,20050613,192100,6.153,6.153,6.153,6.153
USDDKK,20050613,192200,6.153,6.153,6.153,6.153
USDDKK,20050613,192300,6.152,6.152,6.152,6.152
USDDKK,20050613,192400,6.152,6.152,6.152,6.152
USDDKK,20050613,192500,6.152,6.152,6.152,6.152
USDDKK,20050613,192600,6.152,6.152,6.152,6.152
USDDKK,20050613,192700,6.152,6.152,6.152,6.152
USDDKK,20050613,192800,6.152,6.152,6.151,6.151
USDDKK,20050613,192900,6.151,6.151,6.151,6.151
USDDKK,20050613,193000,6.151,6.151,6.151,6.151
USDDKK,20050613,193100,6.151,6.151,6.151,6.151
USDDKK,20050613,193200,6.151,6.151,6.151,6.151
USDDKK,20050613,193300,6.150,6.150,6.148,6.149
USDDKK,20050613,193400,6.149,6.149,6.149,6.149
USDDKK,20050613,193500,6.148,6.148,6.148,6.148
USDDKK,20050613,193600,6.148,6.149,6.148,6.149
USDDKK,20050613,193700,6.149,6.149,6.148,6.148
USDDKK,20050613,193800,6.147,6.147,6.146,6.146
USDDKK,20050613,193900,6.147,6.147,6.146,6.147
USDDKK,20050613,194000,6.146,6.147,6.146,6.147
USDDKK,20050613,194100,6.147,6.147,6.147,6.147
USDDKK,20050613,194200,6.147,6.147,6.147,6.147
USDDKK,20050613,194300,6.148,6.148,6.148,6.148
USDDKK,20050613,194400,6.148,6.148,6.147,6.147
USDDKK,20050613,194500,6.147,6.147,6.147,6.147
USDDKK,20050613,194600,6.147,6.147,6.147,6.147
USDDKK,20050613,194700,6.147,6.147,6.147,6.147
USDDKK,20050613,194800,6.148,6.149,6.148,6.149
USDDKK,20050613,195000,6.149,6.149,6.149,6.149
USDDKK,20050613,195100,6.149,6.149,6.149,6.149
USDDKK,20050613,195200,6.149,6.149,6.149,6.149
USDDKK,20050613,195300,6.149,6.149,6.149,6.149
USDDKK,20050613,195400,6.149,6.149,6.149,6.149
USDDKK,20050613,195500,6.149,6.149,6.149,6.149
USDDKK,20050613,195600,6.149,6.149,6.149,6.149
USDDKK,20050613,195700,6.149,6.149,6.148,6.148
USDDKK,20050613,195800,6.148,6.148,6.147,6.147
USDDKK,20050613,195900,6.146,6.146,6.145,6.145
USDDKK,20050613,200000,6.146,6.146,6.146,6.146
USDDKK,20050613,200100,6.145,6.145,6.144,6.144
USDDKK,20050613,200200,6.145,6.146,6.144,6.146
USDDKK,20050613,200300,6.147,6.148,6.147,6.148
USDDKK,20050613,200400,6.148,6.148,6.148,6.148
USDDKK,20050613,200500,6.148,6.148,6.148,6.148
USDDKK,20050613,200600,6.148,6.148,6.148,6.148
USDDKK,20050613,200700,6.148,6.148,6.148,6.148
USDDKK,20050613,200800,6.148,6.148,6.148,6.148
USDDKK,20050613,200900,6.149,6.150,6.149,6.150
USDDKK,20050613,201000,6.151,6.152,6.151,6.152
USDDKK,20050613,201100,6.152,6.152,6.152,6.152
USDDKK,20050613,201200,6.151,6.152,6.151,6.152
USDDKK,20050613,201300,6.151,6.151,6.149,6.150
USDDKK,20050613,201400,6.150,6.150,6.150,6.150
USDDKK,20050613,201500,6.151,6.151,6.150,6.150
USDDKK,20050613,201600,6.151,6.151,6.150,6.150
USDDKK,20050613,201700,6.150,6.150,6.150,6.150
USDDKK,20050613,201800,6.150,6.150,6.149,6.149
USDDKK,20050613,201900,6.149,6.149,6.149,6.149
USDDKK,20050613,202000,6.149,6.149,6.149,6.149
USDDKK,20050613,202100,6.148,6.148,6.147,6.148
USDDKK,20050613,202200,6.148,6.148,6.148,6.148
USDDKK,20050613,202300,6.148,6.148,6.148,6.148
USDDKK,20050613,202400,6.148,6.148,6.148,6.148
USDDKK,20050613,202500,6.148,6.148,6.148,6.148
USDDKK,20050613,202600,6.148,6.148,6.148,6.148
USDDKK,20050613,202700,6.147,6.147,6.146,6.147
USDDKK,20050613,202800,6.147,6.147,6.147,6.147
USDDKK,20050613,202900,6.147,6.147,6.147,6.147
USDDKK,20050613,203000,6.147,6.147,6.147,6.147
USDDKK,20050613,203100,6.146,6.147,6.146,6.147
USDDKK,20050613,203200,6.147,6.147,6.147,6.147
USDDKK,20050613,203300,6.147,6.147,6.147,6.147
USDDKK,20050613,203400,6.149,6.149,6.147,6.147
USDDKK,20050613,203500,6.145,6.145,6.144,6.145
USDDKK,20050613,203600,6.146,6.146,6.146,6.146
USDDKK,20050613,203700,6.146,6.146,6.146,6.146
USDDKK,20050613,203800,6.147,6.147,6.147,6.147
USDDKK,20050613,203900,6.147,6.147,6.147,6.147
USDDKK,20050613,204000,6.147,6.147,6.147,6.147
USDDKK,20050613,204100,6.147,6.147,6.147,6.147
USDDKK,20050613,204200,6.147,6.147,6.147,6.147
USDDKK,20050613,204300,6.147,6.147,6.147,6.147
USDDKK,20050613,204400,6.147,6.147,6.147,6.147
USDDKK,20050613,204500,6.147,6.147,6.146,6.146
USDDKK,20050613,204600,6.146,6.146,6.146,6.146
USDDKK,20050613,204700,6.146,6.146,6.146,6.146
USDDKK,20050613,204800,6.146,6.146,6.146,6.146
USDDKK,20050613,204900,6.145,6.145,6.143,6.143
USDDKK,20050613,205000,6.142,6.142,6.142,6.142
USDDKK,20050613,205100,6.141,6.142,6.141,6.142
USDDKK,20050613,205200,6.142,6.142,6.141,6.141
USDDKK,20050613,205300,6.141,6.141,6.141,6.141
USDDKK,20050613,205400,6.141,6.141,6.141,6.141
USDDKK,20050613,205500,6.142,6.142,6.142,6.142
USDDKK,20050613,205600,6.142,6.143,6.142,6.143
USDDKK,20050613,205700,6.142,6.142,6.142,6.142
USDDKK,20050613,205800,6.142,6.143,6.142,6.143
USDDKK,20050613,205900,6.143,6.143,6.143,6.143
USDDKK,20050613,210000,6.142,6.142,6.142,6.142
USDDKK,20050613,210100,6.142,6.142,6.142,6.142
USDDKK,20050613,210200,6.142,6.142,6.142,6.142
USDDKK,20050613,210300,6.142,6.143,6.142,6.143
USDDKK,20050613,210400,6.143,6.143,6.143,6.143
USDDKK,20050613,210500,6.143,6.143,6.143,6.143
USDDKK,20050613,210600,6.143,6.143,6.143,6.143
USDDKK,20050613,210700,6.143,6.143,6.143,6.143
USDDKK,20050613,210800,6.143,6.143,6.143,6.143
USDDKK,20050613,210900,6.143,6.143,6.143,6.143
USDDKK,20050613,211000,6.143,6.143,6.143,6.143
USDDKK,20050613,211100,6.143,6.143,6.143,6.143
USDDKK,20050613,211200,6.143,6.143,6.143,6.143
USDDKK,20050613,211300,6.143,6.143,6.142,6.142
USDDKK,20050613,211400,6.142,6.142,6.142,6.142
USDDKK,20050613,211500,6.142,6.142,6.142,6.142
USDDKK,20050613,211600,6.142,6.142,6.142,6.142
USDDKK,20050613,211700,6.142,6.142,6.141,6.141
USDDKK,20050613,211800,6.141,6.141,6.141,6.141
USDDKK,20050613,211900,6.141,6.141,6.140,6.140
USDDKK,20050613,212000,6.140,6.140,6.140,6.140
USDDKK,20050613,212100,6.140,6.140,6.140,6.140
USDDKK,20050613,212200,6.141,6.141,6.139,6.139
USDDKK,20050613,212300,6.139,6.139,6.138,6.138
USDDKK,20050613,212400,6.138,6.138,6.138,6.138
USDDKK,20050613,212500,6.139,6.139,6.138,6.139
USDDKK,20050613,212600,6.139,6.139,6.139,6.139
USDDKK,20050613,212700,6.139,6.139,6.139,6.139
USDDKK,20050613,212800,6.139,6.139,6.139,6.139
USDDKK,20050613,212900,6.139,6.139,6.139,6.139
USDDKK,20050613,213000,6.140,6.140,6.139,6.140
USDDKK,20050613,213100,6.139,6.139,6.139,6.139
USDDKK,20050613,213200,6.139,6.139,6.139,6.139
USDDKK,20050613,213300,6.139,6.139,6.139,6.139
USDDKK,20050613,213400,6.139,6.139,6.139,6.139
USDDKK,20050613,213500,6.139,6.139,6.139,6.139
USDDKK,20050613,213600,6.138,6.139,6.138,6.139
USDDKK,20050613,213700,6.139,6.139,6.139,6.139
USDDKK,20050613,213800,6.139,6.139,6.139,6.139
USDDKK,20050613,213900,6.139,6.139,6.139,6.139
USDDKK,20050613,214000,6.138,6.139,6.138,6.138
USDDKK,20050613,214100,6.138,6.138,6.138,6.138
USDDKK,20050613,214200,6.138,6.138,6.138,6.138
USDDKK,20050613,214300,6.138,6.138,6.138,6.138
USDDKK,20050613,214400,6.139,6.139,6.139,6.139
USDDKK,20050613,214500,6.139,6.139,6.139,6.139
USDDKK,20050613,214600,6.139,6.139,6.139,6.139
USDDKK,20050613,214700,6.139,6.139,6.139,6.139
USDDKK,20050613,214800,6.139,6.139,6.139,6.139
USDDKK,20050613,214900,6.139,6.139,6.139,6.139
USDDKK,20050613,215000,6.138,6.138,6.138,6.138
USDDKK,20050613,215100,6.138,6.138,6.138,6.138
USDDKK,20050613,215200,6.138,6.138,6.138,6.138
USDDKK,20050613,215300,6.138,6.139,6.138,6.139
USDDKK,20050613,215400,6.139,6.139,6.139,6.139
USDDKK,20050613,215500,6.139,6.139,6.139,6.139
USDDKK,20050613,215600,6.139,6.139,6.139,6.139
USDDKK,20050613,215700,6.139,6.139,6.139,6.139
USDDKK,20050613,215800,6.139,6.139,6.139,6.139
USDDKK,20050613,215900,6.140,6.140,6.140,6.140
USDDKK,20050613,220000,6.140,6.141,6.140,6.141
USDDKK,20050613,220100,6.141,6.141,6.141,6.141
USDDKK,20050613,220200,6.141,6.141,6.141,6.141
USDDKK,20050613,220300,6.141,6.141,6.141,6.141
USDDKK,20050613,220400,6.140,6.140,6.139,6.139
USDDKK,20050613,220500,6.140,6.140,6.140,6.140
USDDKK,20050613,220600,6.140,6.140,6.140,6.140
USDDKK,20050613,220700,6.140,6.140,6.140,6.140
USDDKK,20050613,220800,6.140,6.140,6.140,6.140
USDDKK,20050613,221000,6.140,6.140,6.140,6.140
USDDKK,20050613,221100,6.140,6.140,6.139,6.139
USDDKK,20050613,221200,6.139,6.139,6.139,6.139
USDDKK,20050613,221300,6.140,6.140,6.140,6.140
USDDKK,20050613,221400,6.140,6.140,6.140,6.140
USDDKK,20050613,221500,6.140,6.140,6.140,6.140
USDDKK,20050613,221600,6.140,6.140,6.140,6.140
USDDKK,20050613,221700,6.140,6.140,6.140,6.140
USDDKK,20050613,221800,6.140,6.140,6.139,6.139
USDDKK,20050613,221900,6.139,6.140,6.139,6.140
USDDKK,20050613,222000,6.140,6.140,6.140,6.140
USDDKK,20050613,222100,6.140,6.140,6.140,6.140
USDDKK,20050613,222200,6.140,6.140,6.140,6.140
USDDKK,20050613,222300,6.139,6.139,6.139,6.139
USDDKK,20050613,222400,6.139,6.139,6.139,6.139
USDDKK,20050613,222500,6.139,6.139,6.139,6.139
USDDKK,20050613,222600,6.139,6.139,6.139,6.139
USDDKK,20050613,222700,6.139,6.139,6.139,6.139
USDDKK,20050613,222800,6.139,6.139,6.139,6.139
USDDKK,20050613,222900,6.139,6.139,6.139,6.139
USDDKK,20050613,223000,6.139,6.139,6.139,6.139
USDDKK,20050613,223100,6.139,6.139,6.139,6.139
USDDKK,20050613,223200,6.139,6.139,6.139,6.139
USDDKK,20050613,223300,6.139,6.139,6.139,6.139
USDDKK,20050613,223400,6.139,6.139,6.139,6.139
USDDKK,20050613,223500,6.139,6.139,6.139,6.139
USDDKK,20050613,223600,6.139,6.139,6.139,6.139
USDDKK,20050613,223700,6.140,6.140,6.140,6.140
USDDKK,20050613,223800,6.140,6.140,6.140,6.140
USDDKK,20050613,223900,6.140,6.140,6.140,6.140
USDDKK,20050613,224000,6.140,6.140,6.140,6.140
USDDKK,20050613,224100,6.140,6.140,6.140,6.140
USDDKK,20050613,224200,6.140,6.140,6.140,6.140
USDDKK,20050613,224300,6.140,6.141,6.140,6.140
USDDKK,20050613,224400,6.140,6.140,6.140,6.140
USDDKK,20050613,224500,6.140,6.140,6.140,6.140
USDDKK,20050613,224600,6.140,6.140,6.140,6.140
USDDKK,20050613,224700,6.140,6.140,6.140,6.140
USDDKK,20050613,224800,6.140,6.140,6.140,6.140
USDDKK,20050613,224900,6.140,6.140,6.140,6.140
USDDKK,20050613,225000,6.139,6.140,6.139,6.140
USDDKK,20050613,225100,6.140,6.140,6.140,6.140
USDDKK,20050613,225200,6.140,6.140,6.140,6.140
USDDKK,20050613,225300,6.140,6.140,6.140,6.140
USDDKK,20050613,225400,6.140,6.140,6.140,6.140
USDDKK,20050613,225500,6.140,6.140,6.140,6.140
USDDKK,20050613,225600,6.139,6.139,6.139,6.139
USDDKK,20050613,225700,6.139,6.139,6.139,6.139
USDDKK,20050613,225800,6.139,6.140,6.139,6.140
USDDKK,20050613,225900,6.140,6.140,6.139,6.140
USDDKK,20050613,230000,6.140,6.140,6.140,6.140
USDDKK,20050613,230100,6.141,6.141,6.140,6.140
USDDKK,20050613,230200,6.140,6.140,6.140,6.140
USDDKK,20050613,230300,6.140,6.140,6.140,6.140
USDDKK,20050613,230500,6.140,6.140,6.140,6.140
USDDKK,20050613,230600,6.140,6.140,6.139,6.139
USDDKK,20050613,230700,6.139,6.139,6.139,6.139
USDDKK,20050613,230800,6.139,6.139,6.139,6.139
USDDKK,20050613,230900,6.139,6.139,6.139,6.139
USDDKK,20050613,231000,6.139,6.139,6.139,6.139
USDDKK,20050613,231100,6.139,6.139,6.139,6.139
USDDKK,20050613,231200,6.139,6.139,6.139,6.139
USDDKK,20050613,231300,6.139,6.139,6.139,6.139
USDDKK,20050613,231400,6.139,6.139,6.139,6.139
USDDKK,20050613,231500,6.139,6.139,6.139,6.139
USDDKK,20050613,231600,6.139,6.139,6.139,6.139
USDDKK,20050613,231700,6.138,6.138,6.138,6.138
USDDKK,20050613,231800,6.138,6.138,6.138,6.138
USDDKK,20050613,231900,6.138,6.138,6.138,6.138
USDDKK,20050613,232000,6.138,6.138,6.138,6.138
USDDKK,20050613,232100,6.138,6.138,6.138,6.138
USDDKK,20050613,232200,6.138,6.138,6.138,6.138
USDDKK,20050613,232300,6.138,6.138,6.138,6.138
USDDKK,20050613,232400,6.138,6.138,6.138,6.138
USDDKK,20050613,232500,6.138,6.138,6.138,6.138
USDDKK,20050613,232600,6.138,6.138,6.138,6.138
USDDKK,20050613,232700,6.138,6.138,6.138,6.138
USDDKK,20050613,232800,6.137,6.138,6.137,6.138
USDDKK,20050613,232900,6.138,6.138,6.138,6.138
USDDKK,20050613,233000,6.138,6.138,6.138,6.138
USDDKK,20050613,233100,6.138,6.138,6.138,6.138
USDDKK,20050613,233200,6.139,6.139,6.139,6.139
USDDKK,20050613,233300,6.139,6.139,6.139,6.139
USDDKK,20050613,233400,6.139,6.139,6.139,6.139
USDDKK,20050613,233500,6.139,6.139,6.139,6.139
USDDKK,20050613,233600,6.139,6.139,6.139,6.139
USDDKK,20050613,233700,6.138,6.138,6.138,6.138
USDDKK,20050613,233800,6.138,6.138,6.138,6.138
USDDKK,20050613,233900,6.137,6.138,6.137,6.138
USDDKK,20050613,234000,6.138,6.138,6.137,6.137
USDDKK,20050613,234100,6.137,6.137,6.137,6.137
USDDKK,20050613,234200,6.138,6.138,6.138,6.138
USDDKK,20050613,234300,6.138,6.138,6.138,6.138
USDDKK,20050613,234400,6.138,6.138,6.137,6.137
USDDKK,20050613,234500,6.138,6.138,6.138,6.138
USDDKK,20050613,234600,6.138,6.138,6.137,6.137
USDDKK,20050613,234700,6.137,6.137,6.137,6.137
USDDKK,20050613,234800,6.137,6.137,6.137,6.137
USDDKK,20050613,234900,6.137,6.137,6.137,6.137
USDDKK,20050613,235000,6.137,6.137,6.137,6.137
USDDKK,20050613,235100,6.137,6.137,6.137,6.137
USDDKK,20050613,235200,6.137,6.137,6.137,6.137
USDDKK,20050613,235300,6.136,6.136,6.136,6.136
USDDKK,20050613,235400,6.136,6.136,6.136,6.136
USDDKK,20050613,235500,6.136,6.136,6.136,6.136
USDDKK,20050613,235600,6.136,6.136,6.136,6.136
USDDKK,20050613,235700,6.136,6.138,6.136,6.138
USDDKK,20050613,235800,6.138,6.138,6.138,6.138
USDDKK,20050613,235900,6.138,6.138,6.138,6.138
USDDKK,20050614,000000,6.138,6.138,6.138,6.138
EURRUB,20050613,000200,34.44,34.45,34.44,34.45
EURRUB,20050613,000700,34.45,34.45,34.45,34.45
EURRUB,20050613,001200,34.45,34.45,34.45,34.45
EURRUB,20050613,001700,34.45,34.45,34.45,34.45
EURRUB,20050613,002200,34.45,34.45,34.45,34.45
EURRUB,20050613,002700,34.45,34.45,34.45,34.45
EURRUB,20050613,003200,34.45,34.45,34.45,34.45
EURRUB,20050613,003300,34.46,34.46,34.45,34.45
EURRUB,20050613,003500,34.46,34.46,34.46,34.46
EURRUB,20050613,003600,34.45,34.45,34.45,34.45
EURRUB,20050613,003700,34.46,34.46,34.46,34.46
EURRUB,20050613,004200,34.46,34.46,34.46,34.46
EURRUB,20050613,004700,34.46,34.46,34.46,34.46
EURRUB,20050613,005100,34.45,34.45,34.45,34.45
EURRUB,20050613,005600,34.46,34.46,34.45,34.45
EURRUB,20050613,005800,34.46,34.46,34.45,34.45
EURRUB,20050613,005900,34.46,34.46,34.46,34.46
EURRUB,20050613,010000,34.45,34.45,34.45,34.45
EURRUB,20050613,010200,34.46,34.46,34.46,34.46
EURRUB,20050613,010700,34.46,34.46,34.46,34.46
EURRUB,20050613,011200,34.46,34.46,34.46,34.46
EURRUB,20050613,011300,34.47,34.47,34.47,34.47
EURRUB,20050613,011800,34.47,34.47,34.47,34.47
EURRUB,20050613,012300,34.47,34.47,34.47,34.47
EURRUB,20050613,012800,34.47,34.47,34.47,34.47
EURRUB,20050613,013300,34.47,34.47,34.47,34.47
EURRUB,20050613,013700,34.46,34.46,34.46,34.46
EURRUB,20050613,013800,34.47,34.47,34.47,34.47
EURRUB,20050613,013900,34.46,34.46,34.46,34.46
EURRUB,20050613,014400,34.46,34.46,34.46,34.46
EURRUB,20050613,014500,34.47,34.47,34.46,34.46
EURRUB,20050613,014600,34.47,34.47,34.47,34.47
EURRUB,20050613,014700,34.46,34.47,34.46,34.47
EURRUB,20050613,014800,34.46,34.46,34.46,34.46
EURRUB,20050613,014900,34.47,34.47,34.47,34.47
EURRUB,20050613,015100,34.46,34.46,34.46,34.46
EURRUB,20050613,015200,34.47,34.47,34.46,34.46
EURRUB,20050613,015300,34.47,34.47,34.46,34.46
EURRUB,20050613,015400,34.47,34.47,34.46,34.46
EURRUB,20050613,015600,34.47,34.47,34.47,34.47
EURRUB,20050613,015700,34.46,34.46,34.46,34.46
EURRUB,20050613,020100,34.47,34.47,34.47,34.47
EURRUB,20050613,020500,34.48,34.48,34.48,34.48
EURRUB,20050613,020600,34.47,34.47,34.47,34.47
EURRUB,20050613,021100,34.47,34.47,34.47,34.47
EURRUB,20050613,021600,34.47,34.47,34.47,34.47
EURRUB,20050613,021900,34.46,34.46,34.46,34.46
EURRUB,20050613,022000,34.47,34.47,34.46,34.46
EURRUB,20050613,022100,34.47,34.47,34.46,34.46
EURRUB,20050613,022200,34.47,34.47,34.47,34.47
EURRUB,20050613,022300,34.46,34.46,34.46,34.46
EURRUB,20050613,022400,34.47,34.47,34.47,34.47
EURRUB,20050613,022900,34.47,34.47,34.47,34.47
EURRUB,20050613,023100,34.46,34.46,34.46,34.46
EURRUB,20050613,023600,34.46,34.46,34.46,34.46
EURRUB,20050613,024100,34.46,34.46,34.46,34.46
EURRUB,20050613,024600,34.46,34.46,34.46,34.46
EURRUB,20050613,025100,34.46,34.46,34.46,34.46
EURRUB,20050613,025200,34.45,34.45,34.45,34.45
EURRUB,20050613,025500,34.44,34.45,34.44,34.45
EURRUB,20050613,025700,34.44,34.45,34.44,34.45
EURRUB,20050613,030200,34.44,34.44,34.44,34.44
EURRUB,20050613,030300,34.43,34.43,34.43,34.43
EURRUB,20050613,030400,34.41,34.41,34.38,34.38
EURRUB,20050613,030500,34.37,34.37,34.37,34.37
EURRUB,20050613,030700,34.36,34.36,34.36,34.36
EURRUB,20050613,030800,34.37,34.37,34.37,34.37
EURRUB,20050613,031000,34.36,34.36,34.36,34.36
EURRUB,20050613,031200,34.35,34.35,34.35,34.35
EURRUB,20050613,031300,34.36,34.37,34.36,34.37
EURRUB,20050613,031400,34.36,34.36,34.36,34.36
EURRUB,20050613,031700,34.35,34.35,34.35,34.35
EURRUB,20050613,031800,34.34,34.34,34.34,34.34
EURRUB,20050613,031900,34.35,34.35,34.34,34.34
EURRUB,20050613,032200,34.33,34.33,34.33,34.33
EURRUB,20050613,032400,34.34,34.34,34.34,34.34
EURRUB,20050613,032500,34.35,34.35,34.35,34.35
EURRUB,20050613,032800,34.36,34.36,34.36,34.36
EURRUB,20050613,033100,34.37,34.37,34.37,34.37
EURRUB,20050613,033300,34.38,34.38,34.38,34.38
EURRUB,20050613,033600,34.37,34.37,34.37,34.37
EURRUB,20050613,033700,34.38,34.38,34.38,34.38
EURRUB,20050613,034200,34.38,34.38,34.38,34.38
EURRUB,20050613,034600,34.39,34.39,34.39,34.39
EURRUB,20050613,034800,34.38,34.38,34.38,34.38
EURRUB,20050613,034900,34.39,34.39,34.39,34.39
EURRUB,20050613,035000,34.38,34.38,34.38,34.38
EURRUB,20050613,035100,34.39,34.39,34.39,34.39
EURRUB,20050613,035300,34.38,34.38,34.38,34.38
EURRUB,20050613,035500,34.39,34.39,34.39,34.39
EURRUB,20050613,035700,34.38,34.38,34.38,34.38
EURRUB,20050613,035900,34.37,34.37,34.37,34.37
EURRUB,20050613,040000,34.38,34.38,34.38,34.38
EURRUB,20050613,040100,34.37,34.37,34.37,34.37
EURRUB,20050613,040200,34.38,34.38,34.38,34.38
EURRUB,20050613,040500,34.39,34.39,34.39,34.39
EURRUB,20050613,040800,34.40,34.40,34.40,34.40
EURRUB,20050613,041300,34.40,34.40,34.40,34.40
EURRUB,20050613,041500,34.39,34.40,34.39,34.40
EURRUB,20050613,042000,34.40,34.40,34.40,34.40
EURRUB,20050613,042500,34.40,34.40,34.40,34.40
EURRUB,20050613,042900,34.41,34.41,34.41,34.41
EURRUB,20050613,043100,34.40,34.40,34.40,34.40
EURRUB,20050613,043300,34.41,34.41,34.41,34.41
EURRUB,20050613,043700,34.40,34.40,34.40,34.40
EURRUB,20050613,043800,34.41,34.41,34.41,34.41
EURRUB,20050613,044300,34.41,34.41,34.41,34.41
EURRUB,20050613,044400,34.42,34.42,34.41,34.41
EURRUB,20050613,044900,34.42,34.42,34.41,34.41
EURRUB,20050613,045100,34.42,34.42,34.41,34.41
EURRUB,20050613,045600,34.41,34.41,34.41,34.41
EURRUB,20050613,050100,34.41,34.41,34.41,34.41
EURRUB,20050613,050600,34.41,34.41,34.41,34.41
EURRUB,20050613,050700,34.42,34.42,34.42,34.42
EURRUB,20050613,051200,34.42,34.43,34.42,34.43
EURRUB,20050613,051300,34.44,34.44,34.44,34.44
EURRUB,20050613,051800,34.44,34.44,34.44,34.44
EURRUB,20050613,052200,34.43,34.43,34.43,34.43
EURRUB,20050613,052300,34.44,34.44,34.43,34.43
EURRUB,20050613,052400,34.44,34.44,34.44,34.44
EURRUB,20050613,052700,34.43,34.44,34.43,34.44
EURRUB,20050613,053200,34.44,34.44,34.44,34.44
EURRUB,20050613,053700,34.44,34.44,34.44,34.44
EURRUB,20050613,053900,34.43,34.43,34.43,34.43
EURRUB,20050613,054300,34.44,34.44,34.44,34.44
EURRUB,20050613,054500,34.43,34.43,34.43,34.43
EURRUB,20050613,055000,34.43,34.43,34.43,34.43
EURRUB,20050613,055100,34.42,34.42,34.42,34.42
EURRUB,20050613,055300,34.41,34.41,34.41,34.41
EURRUB,20050613,055400,34.42,34.42,34.42,34.42
EURRUB,20050613,055800,34.41,34.41,34.41,34.41
EURRUB,20050613,060100,34.42,34.42,34.42,34.42
EURRUB,20050613,060600,34.43,34.43,34.43,34.43
EURRUB,20050613,061000,34.44,34.44,34.44,34.44
EURRUB,20050613,061500,34.44,34.44,34.44,34.44
EURRUB,20050613,061800,34.43,34.43,34.43,34.43
EURRUB,20050613,061900,34.44,34.44,34.44,34.44
EURRUB,20050613,062000,34.43,34.43,34.43,34.43
EURRUB,20050613,062100,34.44,34.44,34.44,34.44
EURRUB,20050613,062200,34.43,34.44,34.43,34.44
EURRUB,20050613,062300,34.43,34.44,34.43,34.44
EURRUB,20050613,062600,34.45,34.45,34.45,34.45
EURRUB,20050613,062700,34.44,34.44,34.44,34.44
EURRUB,20050613,063200,34.44,34.44,34.44,34.44
EURRUB,20050613,063700,34.44,34.44,34.44,34.44
EURRUB,20050613,064200,34.44,34.44,34.44,34.44
EURRUB,20050613,064700,34.44,34.45,34.44,34.45
EURRUB,20050613,064900,34.44,34.45,34.44,34.45
EURRUB,20050613,065000,34.44,34.44,34.44,34.44
EURRUB,20050613,065100,34.45,34.45,34.45,34.45
EURRUB,20050613,065300,34.46,34.46,34.46,34.46
EURRUB,20050613,065500,34.45,34.45,34.45,34.45
EURRUB,20050613,070000,34.45,34.45,34.45,34.45
EURRUB,20050613,070100,34.44,34.44,34.44,34.44
EURRUB,20050613,070200,34.45,34.45,34.45,34.45
EURRUB,20050613,070600,34.44,34.44,34.44,34.44
EURRUB,20050613,070700,34.43,34.43,34.43,34.43
EURRUB,20050613,071100,34.42,34.42,34.42,34.42
EURRUB,20050613,071300,34.43,34.43,34.43,34.43
EURRUB,20050613,071400,34.42,34.42,34.42,34.42
EURRUB,20050613,071500,34.41,34.41,34.41,34.41
EURRUB,20050613,071600,34.42,34.42,34.42,34.42
EURRUB,20050613,071900,34.41,34.41,34.41,34.41
EURRUB,20050613,072400,34.42,34.42,34.42,34.42
EURRUB,20050613,072500,34.43,34.43,34.43,34.43
EURRUB,20050613,072600,34.42,34.43,34.42,34.43
EURRUB,20050613,072700,34.42,34.43,34.42,34.43
EURRUB,20050613,072800,34.44,34.44,34.43,34.43
EURRUB,20050613,072900,34.44,34.44,34.44,34.44
EURRUB,20050613,073000,34.45,34.45,34.45,34.45
EURRUB,20050613,073500,34.45,34.46,34.45,34.46
EURRUB,20050613,073700,34.45,34.45,34.45,34.45
EURRUB,20050613,074000,34.44,34.44,34.44,34.44
EURRUB,20050613,074100,34.43,34.43,34.43,34.43
EURRUB,20050613,074200,34.44,34.44,34.44,34.44
EURRUB,20050613,074700,34.44,34.44,34.44,34.44
EURRUB,20050613,075200,34.44,34.45,34.44,34.45
EURRUB,20050613,075400,34.44,34.44,34.43,34.43
EURRUB,20050613,075500,34.42,34.42,34.42,34.42
EURRUB,20050613,075600,34.43,34.43,34.42,34.42
EURRUB,20050613,075900,34.41,34.41,34.41,34.41
EURRUB,20050613,080200,34.40,34.40,34.40,34.40
EURRUB,20050613,080300,34.41,34.42,34.41,34.42
EURRUB,20050613,080400,34.41,34.42,34.41,34.42
EURRUB,20050613,080500,34.43,34.43,34.43,34.43
EURRUB,20050613,080600,34.44,34.44,34.44,34.44
EURRUB,20050613,080700,34.43,34.43,34.43,34.43
EURRUB,20050613,080800,34.42,34.42,34.42,34.42
EURRUB,20050613,080900,34.41,34.41,34.41,34.41
EURRUB,20050613,081100,34.42,34.42,34.41,34.41
EURRUB,20050613,081400,34.40,34.40,34.40,34.40
EURRUB,20050613,081500,34.41,34.41,34.41,34.41
EURRUB,20050613,081600,34.42,34.42,34.42,34.42
EURRUB,20050613,081700,34.41,34.41,34.40,34.40
EURRUB,20050613,081800,34.39,34.39,34.39,34.39
EURRUB,20050613,082000,34.38,34.38,34.38,34.38
EURRUB,20050613,082100,34.37,34.38,34.37,34.38
EURRUB,20050613,082200,34.39,34.39,34.39,34.39
EURRUB,20050613,082400,34.40,34.40,34.40,34.40
EURRUB,20050613,082500,34.41,34.41,34.41,34.41
EURRUB,20050613,082600,34.40,34.40,34.40,34.40
EURRUB,20050613,082900,34.39,34.39,34.39,34.39
EURRUB,20050613,083100,34.40,34.40,34.39,34.39
EURRUB,20050613,083200,34.40,34.40,34.40,34.40
EURRUB,20050613,083300,34.39,34.40,34.39,34.40
EURRUB,20050613,083500,34.39,34.39,34.39,34.39
EURRUB,20050613,083600,34.40,34.40,34.40,34.40
EURRUB,20050613,084000,34.41,34.41,34.41,34.41
EURRUB,20050613,084200,34.42,34.42,34.42,34.42
EURRUB,20050613,084300,34.44,34.44,34.43,34.43
EURRUB,20050613,084400,34.42,34.42,34.42,34.42
EURRUB,20050613,084600,34.41,34.41,34.41,34.41
EURRUB,20050613,084900,34.40,34.41,34.40,34.41
EURRUB,20050613,085000,34.42,34.42,34.42,34.42
EURRUB,20050613,085500,34.42,34.42,34.42,34.42
EURRUB,20050613,085600,34.43,34.43,34.43,34.43
EURRUB,20050613,085700,34.42,34.42,34.42,34.42
EURRUB,20050613,085800,34.41,34.41,34.41,34.41
EURRUB,20050613,090200,34.40,34.40,34.40,34.40
EURRUB,20050613,090300,34.41,34.41,34.40,34.40
EURRUB,20050613,090800,34.40,34.40,34.40,34.40
EURRUB,20050613,091300,34.40,34.40,34.40,34.40
EURRUB,20050613,091400,34.41,34.41,34.40,34.40
EURRUB,20050613,091600,34.41,34.41,34.41,34.41
EURRUB,20050613,091700,34.40,34.40,34.40,34.40
EURRUB,20050613,091900,34.39,34.39,34.39,34.39
EURRUB,20050613,092000,34.38,34.38,34.38,34.38
EURRUB,20050613,092200,34.39,34.39,34.38,34.38
EURRUB,20050613,092300,34.39,34.39,34.39,34.39
EURRUB,20050613,092400,34.38,34.38,34.37,34.37
EURRUB,20050613,092500,34.36,34.36,34.36,34.36
EURRUB,20050613,092600,34.37,34.37,34.37,34.37
EURRUB,20050613,092800,34.38,34.38,34.38,34.38
EURRUB,20050613,092900,34.37,34.38,34.37,34.38
EURRUB,20050613,093000,34.39,34.39,34.39,34.39
EURRUB,20050613,093200,34.40,34.40,34.39,34.39
EURRUB,20050613,093600,34.40,34.40,34.40,34.40
EURRUB,20050613,093700,34.39,34.39,34.38,34.38
EURRUB,20050613,094200,34.38,34.38,34.38,34.38
EURRUB,20050613,094300,34.37,34.38,34.37,34.38
EURRUB,20050613,094600,34.39,34.39,34.38,34.38
EURRUB,20050613,095100,34.37,34.38,34.37,34.38
EURRUB,20050613,095200,34.39,34.39,34.39,34.39
EURRUB,20050613,095400,34.38,34.38,34.38,34.38
EURRUB,20050613,095500,34.39,34.39,34.38,34.38
EURRUB,20050613,095600,34.39,34.39,34.39,34.39
EURRUB,20050613,095800,34.38,34.38,34.38,34.38
EURRUB,20050613,095900,34.39,34.39,34.39,34.39
EURRUB,20050613,100400,34.39,34.39,34.39,34.39
EURRUB,20050613,100600,34.38,34.38,34.38,34.38
EURRUB,20050613,100700,34.39,34.39,34.39,34.39
EURRUB,20050613,100800,34.38,34.39,34.38,34.39
EURRUB,20050613,100900,34.38,34.39,34.38,34.39
EURRUB,20050613,101000,34.38,34.38,34.38,34.38
EURRUB,20050613,101200,34.39,34.39,34.39,34.39
EURRUB,20050613,101300,34.38,34.38,34.38,34.38
EURRUB,20050613,101600,34.37,34.37,34.37,34.37
EURRUB,20050613,102100,34.36,34.36,34.35,34.35
EURRUB,20050613,102200,34.34,34.34,34.34,34.34
EURRUB,20050613,102400,34.35,34.35,34.34,34.34
EURRUB,20050613,102500,34.35,34.35,34.35,34.35
EURRUB,20050613,102600,34.34,34.34,34.34,34.34
EURRUB,20050613,102700,34.35,34.35,34.34,34.34
EURRUB,20050613,102900,34.35,34.35,34.35,34.35
EURRUB,20050613,103000,34.36,34.36,34.36,34.36
EURRUB,20050613,103100,34.35,34.35,34.35,34.35
EURRUB,20050613,103200,34.36,34.36,34.36,34.36
EURRUB,20050613,103300,34.35,34.35,34.35,34.35
EURRUB,20050613,103400,34.36,34.37,34.36,34.37
EURRUB,20050613,103500,34.36,34.37,34.36,34.37
EURRUB,20050613,103600,34.36,34.36,34.35,34.35
EURRUB,20050613,103900,34.34,34.34,34.34,34.34
EURRUB,20050613,104000,34.33,34.33,34.33,34.33
EURRUB,20050613,104300,34.32,34.32,34.32,34.32
EURRUB,20050613,104400,34.31,34.31,34.30,34.30
EURRUB,20050613,104500,34.31,34.31,34.31,34.31
EURRUB,20050613,104700,34.30,34.31,34.30,34.31
EURRUB,20050613,104800,34.30,34.30,34.30,34.30
EURRUB,20050613,104900,34.31,34.31,34.31,34.31
EURRUB,20050613,105400,34.31,34.31,34.31,34.31
EURRUB,20050613,105800,34.32,34.32,34.31,34.31
EURRUB,20050613,110200,34.32,34.32,34.32,34.32
EURRUB,20050613,110300,34.33,34.33,34.33,34.33
EURRUB,20050613,110400,34.32,34.32,34.32,34.32
EURRUB,20050613,110600,34.33,34.33,34.33,34.33
EURRUB,20050613,110900,34.32,34.32,34.32,34.32
EURRUB,20050613,111000,34.33,34.34,34.33,34.34
EURRUB,20050613,111300,34.33,34.33,34.33,34.33
EURRUB,20050613,111400,34.32,34.32,34.32,34.32
EURRUB,20050613,111500,34.31,34.31,34.31,34.31
EURRUB,20050613,111800,34.30,34.30,34.30,34.30
EURRUB,20050613,111900,34.29,34.29,34.29,34.29
EURRUB,20050613,112000,34.30,34.30,34.29,34.29
EURRUB,20050613,112200,34.28,34.28,34.27,34.27
EURRUB,20050613,112300,34.28,34.29,34.28,34.29
EURRUB,20050613,112400,34.28,34.28,34.28,34.28
EURRUB,20050613,112500,34.29,34.29,34.28,34.28
EURRUB,20050613,112600,34.27,34.27,34.27,34.27
EURRUB,20050613,112700,34.26,34.26,34.25,34.25
EURRUB,20050613,112800,34.26,34.26,34.26,34.26
EURRUB,20050613,112900,34.25,34.25,34.24,34.24
EURRUB,20050613,113100,34.25,34.25,34.25,34.25
EURRUB,20050613,113200,34.26,34.26,34.25,34.25
EURRUB,20050613,113300,34.26,34.26,34.26,34.26
EURRUB,20050613,113700,34.27,34.27,34.27,34.27
EURRUB,20050613,113900,34.28,34.28,34.28,34.28
EURRUB,20050613,114000,34.27,34.27,34.27,34.27
EURRUB,20050613,114200,34.26,34.26,34.25,34.25
EURRUB,20050613,114300,34.24,34.24,34.24,34.24
EURRUB,20050613,114400,34.25,34.25,34.24,34.24
EURRUB,20050613,114500,34.25,34.25,34.25,34.25
EURRUB,20050613,114800,34.26,34.26,34.26,34.26
EURRUB,20050613,115000,34.27,34.27,34.27,34.27
EURRUB,20050613,115500,34.27,34.27,34.27,34.27
EURRUB,20050613,115900,34.26,34.26,34.26,34.26
EURRUB,20050613,120000,34.27,34.27,34.27,34.27
EURRUB,20050613,120100,34.28,34.29,34.28,34.29
EURRUB,20050613,120200,34.28,34.28,34.28,34.28
EURRUB,20050613,120300,34.29,34.30,34.29,34.30
EURRUB,20050613,120400,34.29,34.30,34.29,34.30
EURRUB,20050613,120500,34.31,34.31,34.31,34.31
EURRUB,20050613,120600,34.30,34.30,34.30,34.30
EURRUB,20050613,120800,34.31,34.31,34.31,34.31
EURRUB,20050613,121100,34.32,34.32,34.31,34.31
EURRUB,20050613,121200,34.32,34.32,34.32,34.32
EURRUB,20050613,121300,34.31,34.32,34.31,34.32
EURRUB,20050613,121400,34.31,34.31,34.31,34.31
EURRUB,20050613,121500,34.30,34.30,34.29,34.29
EURRUB,20050613,121600,34.30,34.30,34.30,34.30
EURRUB,20050613,121700,34.29,34.29,34.29,34.29
EURRUB,20050613,121800,34.30,34.30,34.29,34.29
EURRUB,20050613,121900,34.30,34.30,34.30,34.30
EURRUB,20050613,122000,34.31,34.31,34.31,34.31
EURRUB,20050613,122200,34.30,34.30,34.30,34.30
EURRUB,20050613,122600,34.29,34.30,34.29,34.30
EURRUB,20050613,122700,34.29,34.29,34.29,34.29
EURRUB,20050613,123100,34.28,34.28,34.28,34.28
EURRUB,20050613,123400,34.27,34.27,34.27,34.27
EURRUB,20050613,123800,34.26,34.27,34.26,34.27
EURRUB,20050613,124000,34.28,34.28,34.27,34.27
EURRUB,20050613,124300,34.28,34.28,34.28,34.28
EURRUB,20050613,124400,34.27,34.27,34.27,34.27
EURRUB,20050613,124500,34.28,34.28,34.28,34.28
EURRUB,20050613,124600,34.27,34.27,34.27,34.27
EURRUB,20050613,124700,34.28,34.28,34.28,34.28
EURRUB,20050613,125200,34.28,34.28,34.28,34.28
EURRUB,20050613,125300,34.29,34.29,34.28,34.28
EURRUB,20050613,125600,34.29,34.29,34.28,34.28
EURRUB,20050613,125700,34.29,34.29,34.28,34.28
EURRUB,20050613,125900,34.27,34.27,34.27,34.27
EURRUB,20050613,130000,34.26,34.26,34.26,34.26
EURRUB,20050613,130200,34.27,34.27,34.27,34.27
EURRUB,20050613,130300,34.26,34.26,34.26,34.26
EURRUB,20050613,130400,34.27,34.27,34.26,34.26
EURRUB,20050613,130900,34.26,34.26,34.26,34.26
EURRUB,20050613,131000,34.25,34.26,34.25,34.26
EURRUB,20050613,131100,34.25,34.25,34.25,34.25
EURRUB,20050613,131200,34.26,34.26,34.26,34.26
EURRUB,20050613,131300,34.25,34.26,34.25,34.26
EURRUB,20050613,131400,34.27,34.27,34.27,34.27
EURRUB,20050613,131900,34.28,34.28,34.28,34.28
EURRUB,20050613,132100,34.29,34.29,34.29,34.29
EURRUB,20050613,132200,34.28,34.28,34.27,34.27
EURRUB,20050613,132300,34.26,34.26,34.26,34.26
EURRUB,20050613,132500,34.27,34.27,34.27,34.27
EURRUB,20050613,132600,34.26,34.26,34.26,34.26
EURRUB,20050613,132700,34.27,34.27,34.27,34.27
EURRUB,20050613,133000,34.26,34.27,34.26,34.27
EURRUB,20050613,133400,34.28,34.28,34.28,34.28
EURRUB,20050613,133700,34.29,34.29,34.29,34.29
EURRUB,20050613,133900,34.30,34.30,34.29,34.29
EURRUB,20050613,134100,34.28,34.29,34.28,34.29
EURRUB,20050613,134200,34.28,34.28,34.28,34.28
EURRUB,20050613,134400,34.29,34.29,34.29,34.29
EURRUB,20050613,134700,34.30,34.30,34.30,34.30
EURRUB,20050613,134800,34.29,34.29,34.29,34.29
EURRUB,20050613,135200,34.30,34.30,34.30,34.30
EURRUB,20050613,135700,34.30,34.30,34.30,34.30
EURRUB,20050613,135800,34.31,34.31,34.31,34.31
EURRUB,20050613,140000,34.30,34.30,34.30,34.30
EURRUB,20050613,140100,34.29,34.29,34.29,34.29
EURRUB,20050613,140200,34.30,34.30,34.30,34.30
EURRUB,20050613,140400,34.29,34.30,34.29,34.30
EURRUB,20050613,140500,34.31,34.31,34.31,34.31
EURRUB,20050613,140600,34.32,34.32,34.32,34.32
EURRUB,20050613,140700,34.31,34.31,34.31,34.31
EURRUB,20050613,140800,34.30,34.31,34.30,34.31
EURRUB,20050613,141000,34.30,34.30,34.30,34.30
EURRUB,20050613,141300,34.31,34.31,34.31,34.31
EURRUB,20050613,141800,34.31,34.31,34.31,34.31
EURRUB,20050613,142000,34.32,34.32,34.32,34.32
EURRUB,20050613,142300,34.33,34.33,34.33,34.33
EURRUB,20050613,142400,34.32,34.33,34.32,34.33
EURRUB,20050613,142900,34.32,34.32,34.32,34.32
EURRUB,20050613,143000,34.33,34.33,34.32,34.32
EURRUB,20050613,143100,34.33,34.33,34.33,34.33
EURRUB,20050613,143400,34.32,34.32,34.32,34.32
EURRUB,20050613,143500,34.33,34.33,34.32,34.32
EURRUB,20050613,143600,34.31,34.31,34.31,34.31
EURRUB,20050613,143700,34.32,34.33,34.32,34.33
EURRUB,20050613,143900,34.34,34.34,34.33,34.33
EURRUB,20050613,144000,34.34,34.34,34.33,34.33
EURRUB,20050613,144100,34.32,34.32,34.31,34.31
EURRUB,20050613,144300,34.30,34.30,34.30,34.30
EURRUB,20050613,144500,34.29,34.29,34.29,34.29
EURRUB,20050613,144600,34.30,34.30,34.30,34.30
EURRUB,20050613,144700,34.29,34.29,34.29,34.29
EURRUB,20050613,144800,34.28,34.28,34.28,34.28
EURRUB,20050613,144900,34.29,34.29,34.29,34.29
EURRUB,20050613,145000,34.28,34.28,34.28,34.28
EURRUB,20050613,145100,34.29,34.30,34.29,34.30
EURRUB,20050613,145400,34.31,34.31,34.31,34.31
EURRUB,20050613,145900,34.30,34.30,34.30,34.30
EURRUB,20050613,150200,34.31,34.31,34.31,34.31
EURRUB,20050613,150500,34.30,34.30,34.30,34.30
EURRUB,20050613,151000,34.29,34.30,34.29,34.30
EURRUB,20050613,151100,34.29,34.30,34.29,34.30
EURRUB,20050613,151200,34.29,34.29,34.28,34.28
EURRUB,20050613,151500,34.27,34.27,34.27,34.27
EURRUB,20050613,151600,34.28,34.28,34.27,34.27
EURRUB,20050613,151700,34.29,34.29,34.29,34.29
EURRUB,20050613,151800,34.30,34.30,34.30,34.30
EURRUB,20050613,152000,34.31,34.31,34.31,34.31
EURRUB,20050613,152200,34.30,34.30,34.30,34.30
EURRUB,20050613,152700,34.31,34.31,34.31,34.31
EURRUB,20050613,152800,34.30,34.30,34.30,34.30
EURRUB,20050613,153000,34.31,34.31,34.30,34.30
EURRUB,20050613,153500,34.30,34.30,34.30,34.30
EURRUB,20050613,153600,34.31,34.31,34.30,34.30
EURRUB,20050613,153700,34.31,34.31,34.30,34.30
EURRUB,20050613,154200,34.29,34.29,34.29,34.29
EURRUB,20050613,154300,34.28,34.28,34.28,34.28
EURRUB,20050613,154500,34.29,34.29,34.29,34.29
EURRUB,20050613,154900,34.30,34.30,34.30,34.30
EURRUB,20050613,155000,34.29,34.29,34.28,34.28
EURRUB,20050613,155100,34.29,34.29,34.29,34.29
EURRUB,20050613,155400,34.28,34.28,34.28,34.28
EURRUB,20050613,155500,34.29,34.29,34.28,34.28
EURRUB,20050613,155600,34.27,34.27,34.27,34.27
EURRUB,20050613,155900,34.26,34.26,34.26,34.26
EURRUB,20050613,160100,34.25,34.25,34.25,34.25
EURRUB,20050613,160600,34.25,34.25,34.25,34.25
EURRUB,20050613,160700,34.26,34.26,34.26,34.26
EURRUB,20050613,160800,34.25,34.25,34.25,34.25
EURRUB,20050613,161100,34.26,34.26,34.26,34.26
EURRUB,20050613,161400,34.27,34.27,34.27,34.27
EURRUB,20050613,161900,34.27,34.27,34.27,34.27
EURRUB,20050613,162200,34.26,34.26,34.26,34.26
EURRUB,20050613,162300,34.27,34.27,34.27,34.27
EURRUB,20050613,162500,34.26,34.26,34.26,34.26
EURRUB,20050613,162700,34.27,34.27,34.27,34.27
EURRUB,20050613,162900,34.26,34.26,34.26,34.26
EURRUB,20050613,163000,34.25,34.25,34.25,34.25
EURRUB,20050613,163100,34.26,34.26,34.26,34.26
EURRUB,20050613,163600,34.26,34.26,34.26,34.26
EURRUB,20050613,163900,34.25,34.25,34.25,34.25
EURRUB,20050613,164000,34.24,34.24,34.24,34.24
EURRUB,20050613,164100,34.25,34.25,34.25,34.25
EURRUB,20050613,164400,34.24,34.24,34.24,34.24
EURRUB,20050613,164500,34.25,34.25,34.24,34.24
EURRUB,20050613,164600,34.23,34.23,34.23,34.23
EURRUB,20050613,164700,34.22,34.23,34.22,34.23
EURRUB,20050613,164900,34.22,34.22,34.22,34.22
EURRUB,20050613,165000,34.23,34.23,34.23,34.23
EURRUB,20050613,165500,34.24,34.24,34.24,34.24
EURRUB,20050613,165800,34.25,34.25,34.25,34.25
EURRUB,20050613,170000,34.24,34.24,34.24,34.24
EURRUB,20050613,170500,34.23,34.23,34.23,34.23
EURRUB,20050613,170600,34.24,34.24,34.24,34.24
EURRUB,20050613,170800,34.25,34.25,34.25,34.25
EURRUB,20050613,171000,34.26,34.26,34.26,34.26
EURRUB,20050613,171100,34.25,34.26,34.25,34.26
EURRUB,20050613,171300,34.25,34.25,34.25,34.25
EURRUB,20050613,171400,34.24,34.24,34.24,34.24
EURRUB,20050613,171600,34.25,34.25,34.24,34.24
EURRUB,20050613,171800,34.25,34.25,34.25,34.25
EURRUB,20050613,172100,34.24,34.24,34.24,34.24
EURRUB,20050613,172600,34.24,34.24,34.24,34.24
EURRUB,20050613,173100,34.24,34.24,34.24,34.24
EURRUB,20050613,173400,34.23,34.23,34.23,34.23
EURRUB,20050613,173500,34.24,34.24,34.23,34.23
EURRUB,20050613,173700,34.22,34.22,34.22,34.22
EURRUB,20050613,173800,34.23,34.23,34.23,34.23
EURRUB,20050613,173900,34.22,34.23,34.22,34.23
EURRUB,20050613,174000,34.22,34.23,34.22,34.23
EURRUB,20050613,174100,34.22,34.23,34.22,34.23
EURRUB,20050613,174300,34.24,34.24,34.24,34.24
EURRUB,20050613,174400,34.23,34.24,34.23,34.24
EURRUB,20050613,174700,34.23,34.23,34.23,34.23
EURRUB,20050613,175100,34.24,34.24,34.24,34.24
EURRUB,20050613,175500,34.23,34.23,34.23,34.23
EURRUB,20050613,175800,34.24,34.24,34.24,34.24
EURRUB,20050613,180000,34.23,34.23,34.23,34.23
EURRUB,20050613,180100,34.24,34.24,34.24,34.24
EURRUB,20050613,180300,34.25,34.25,34.25,34.25
EURRUB,20050613,180400,34.26,34.26,34.26,34.26
EURRUB,20050613,180700,34.25,34.25,34.25,34.25
EURRUB,20050613,180800,34.26,34.26,34.26,34.26
EURRUB,20050613,181100,34.27,34.27,34.27,34.27
EURRUB,20050613,181300,34.28,34.28,34.28,34.28
EURRUB,20050613,181400,34.29,34.29,34.29,34.29
EURRUB,20050613,181500,34.30,34.30,34.30,34.30
EURRUB,20050613,181600,34.31,34.31,34.30,34.30
EURRUB,20050613,181700,34.31,34.32,34.31,34.32
EURRUB,20050613,182000,34.31,34.31,34.31,34.31
EURRUB,20050613,182100,34.32,34.32,34.31,34.31
EURRUB,20050613,182300,34.32,34.32,34.32,34.32
EURRUB,20050613,182400,34.33,34.33,34.33,34.33
EURRUB,20050613,182500,34.32,34.32,34.31,34.31
EURRUB,20050613,182600,34.32,34.32,34.32,34.32
EURRUB,20050613,182800,34.33,34.33,34.32,34.32
EURRUB,20050613,182900,34.33,34.33,34.33,34.33
EURRUB,20050613,183000,34.34,34.34,34.34,34.34
EURRUB,20050613,183100,34.35,34.35,34.35,34.35
EURRUB,20050613,183300,34.34,34.34,34.34,34.34
EURRUB,20050613,183600,34.33,34.33,34.33,34.33
EURRUB,20050613,183700,34.34,34.34,34.34,34.34
EURRUB,20050613,183800,34.33,34.33,34.33,34.33
EURRUB,20050613,183900,34.34,34.34,34.34,34.34
EURRUB,20050613,184000,34.33,34.33,34.33,34.33
EURRUB,20050613,184200,34.32,34.32,34.32,34.32
EURRUB,20050613,184300,34.33,34.33,34.33,34.33
EURRUB,20050613,184400,34.32,34.33,34.32,34.33
EURRUB,20050613,184800,34.32,34.32,34.32,34.32
EURRUB,20050613,184900,34.33,34.33,34.32,34.32
EURRUB,20050613,185000,34.33,34.33,34.33,34.33
EURRUB,20050613,185500,34.33,34.34,34.33,34.34
EURRUB,20050613,185600,34.33,34.34,34.33,34.34
EURRUB,20050613,185700,34.33,34.33,34.33,34.33
EURRUB,20050613,190200,34.34,34.34,34.34,34.34
EURRUB,20050613,190500,34.35,34.36,34.35,34.36
EURRUB,20050613,190600,34.37,34.37,34.37,34.37
EURRUB,20050613,190700,34.38,34.38,34.38,34.38
EURRUB,20050613,190800,34.39,34.39,34.39,34.39
EURRUB,20050613,191000,34.38,34.38,34.38,34.38
EURRUB,20050613,191100,34.39,34.39,34.38,34.38
EURRUB,20050613,191200,34.39,34.39,34.38,34.38
EURRUB,20050613,191300,34.39,34.40,34.39,34.40
EURRUB,20050613,191400,34.39,34.39,34.39,34.39
EURRUB,20050613,191500,34.38,34.38,34.38,34.38
EURRUB,20050613,192000,34.38,34.38,34.38,34.38
EURRUB,20050613,192200,34.37,34.38,34.37,34.38
EURRUB,20050613,192700,34.39,34.39,34.39,34.39
EURRUB,20050613,193200,34.39,34.39,34.39,34.39
EURRUB,20050613,193300,34.40,34.40,34.40,34.40
EURRUB,20050613,193500,34.41,34.41,34.40,34.40
EURRUB,20050613,193600,34.41,34.41,34.40,34.40
EURRUB,20050613,193800,34.41,34.41,34.41,34.41
EURRUB,20050613,193900,34.42,34.42,34.41,34.41
EURRUB,20050613,194400,34.41,34.41,34.41,34.41
EURRUB,20050613,194800,34.40,34.40,34.40,34.40
EURRUB,20050613,195300,34.40,34.40,34.40,34.40
EURRUB,20050613,195700,34.41,34.41,34.41,34.41
EURRUB,20050613,195900,34.42,34.42,34.42,34.42
EURRUB,20050613,200200,34.43,34.43,34.42,34.42
EURRUB,20050613,200300,34.41,34.41,34.40,34.40
EURRUB,20050613,200400,34.41,34.41,34.41,34.41
EURRUB,20050613,200600,34.40,34.40,34.40,34.40
EURRUB,20050613,200800,34.41,34.41,34.41,34.41
EURRUB,20050613,200900,34.40,34.40,34.40,34.40
EURRUB,20050613,201000,34.39,34.39,34.38,34.38
EURRUB,20050613,201300,34.39,34.40,34.39,34.40
EURRUB,20050613,201400,34.39,34.39,34.39,34.39
EURRUB,20050613,201700,34.40,34.40,34.40,34.40
EURRUB,20050613,202100,34.41,34.41,34.41,34.41
EURRUB,20050613,202200,34.40,34.41,34.40,34.41
EURRUB,20050613,202400,34.40,34.40,34.40,34.40
EURRUB,20050613,202500,34.41,34.41,34.41,34.41
EURRUB,20050613,202600,34.40,34.41,34.40,34.41
EURRUB,20050613,202700,34.42,34.42,34.41,34.41
EURRUB,20050613,203200,34.41,34.41,34.41,34.41
EURRUB,20050613,203500,34.42,34.42,34.42,34.42
EURRUB,20050613,203600,34.41,34.41,34.41,34.41
EURRUB,20050613,204100,34.41,34.41,34.41,34.41
EURRUB,20050613,204600,34.42,34.42,34.42,34.42
EURRUB,20050613,204700,34.41,34.41,34.41,34.41
EURRUB,20050613,204800,34.42,34.42,34.42,34.42
EURRUB,20050613,204900,34.43,34.43,34.43,34.43
EURRUB,20050613,205000,34.44,34.44,34.44,34.44
EURRUB,20050613,205300,34.45,34.45,34.44,34.44
EURRUB,20050613,205400,34.45,34.45,34.44,34.44
EURRUB,20050613,205500,34.45,34.45,34.45,34.45
EURRUB,20050613,205600,34.44,34.44,34.43,34.43
EURRUB,20050613,205700,34.44,34.44,34.44,34.44
EURRUB,20050613,205800,34.43,34.43,34.43,34.43
EURRUB,20050613,205900,34.44,34.44,34.44,34.44
EURRUB,20050613,210300,34.43,34.43,34.43,34.43
EURRUB,20050613,210800,34.43,34.43,34.43,34.43
EURRUB,20050613,211300,34.43,34.44,34.43,34.44
EURRUB,20050613,211800,34.44,34.44,34.44,34.44
EURRUB,20050613,211900,34.45,34.45,34.45,34.45
EURRUB,20050613,212300,34.46,34.46,34.46,34.46
EURRUB,20050613,212400,34.45,34.45,34.45,34.45
EURRUB,20050613,212500,34.46,34.46,34.46,34.46
EURRUB,20050613,213000,34.45,34.45,34.45,34.45
EURRUB,20050613,213300,34.46,34.46,34.45,34.45
EURRUB,20050613,213400,34.46,34.46,34.45,34.45
EURRUB,20050613,213500,34.46,34.46,34.46,34.46
EURRUB,20050613,213700,34.45,34.45,34.45,34.45
EURRUB,20050613,213800,34.46,34.46,34.46,34.46
EURRUB,20050613,213900,34.45,34.46,34.45,34.46
EURRUB,20050613,214000,34.45,34.46,34.45,34.46
EURRUB,20050613,214500,34.46,34.46,34.46,34.46
EURRUB,20050613,215000,34.46,34.46,34.46,34.46
EURRUB,20050613,215400,34.45,34.46,34.45,34.46
EURRUB,20050613,215500,34.45,34.45,34.45,34.45
EURRUB,20050613,215600,34.46,34.46,34.46,34.46
EURRUB,20050613,215700,34.45,34.45,34.45,34.45
EURRUB,20050613,220200,34.44,34.45,34.44,34.45
EURRUB,20050613,220700,34.45,34.45,34.45,34.45
EURRUB,20050613,221200,34.45,34.45,34.45,34.45
EURRUB,20050613,221700,34.45,34.45,34.45,34.45
EURRUB,20050613,222200,34.45,34.45,34.45,34.45
EURRUB,20050613,222700,34.45,34.45,34.45,34.45
EURRUB,20050613,222800,34.46,34.46,34.46,34.46
EURRUB,20050613,223100,34.45,34.45,34.45,34.45
EURRUB,20050613,223200,34.46,34.46,34.46,34.46
EURRUB,20050613,223400,34.45,34.45,34.45,34.45
EURRUB,20050613,223900,34.45,34.45,34.45,34.45
EURRUB,20050613,224300,34.44,34.44,34.44,34.44
EURRUB,20050613,224400,34.45,34.45,34.45,34.45
EURRUB,20050613,224900,34.45,34.45,34.45,34.45
EURRUB,20050613,225400,34.45,34.45,34.45,34.45
EURRUB,20050613,225700,34.46,34.46,34.46,34.46
EURRUB,20050613,225800,34.45,34.45,34.45,34.45
EURRUB,20050613,230300,34.45,34.45,34.45,34.45
EURRUB,20050613,230700,34.46,34.46,34.45,34.45
EURRUB,20050613,230900,34.46,34.46,34.46,34.46
EURRUB,20050613,231400,34.46,34.46,34.46,34.46
EURRUB,20050613,231900,34.46,34.46,34.46,34.46
EURRUB,20050613,232400,34.46,34.46,34.46,34.46
EURRUB,20050613,232900,34.46,34.46,34.46,34.46
EURRUB,20050613,233100,34.45,34.45,34.45,34.45
EURRUB,20050613,233500,34.46,34.46,34.46,34.46
EURRUB,20050613,234000,34.46,34.46,34.46,34.46
EURRUB,20050613,234500,34.46,34.46,34.46,34.46
EURRUB,20050613,234700,34.47,34.47,34.47,34.47
EURRUB,20050613,235200,34.47,34.47,34.47,34.47
EURRUB,20050613,235700,34.47,34.47,34.46,34.46
USDHUF,20050613,000200,205.6,205.6,205.6,205.6
USDHUF,20050613,000700,205.6,205.6,205.6,205.6
USDHUF,20050613,001200,205.6,205.6,205.6,205.6
USDHUF,20050613,001700,205.6,205.6,205.6,205.6
USDHUF,20050613,002200,205.6,205.6,205.6,205.6
USDHUF,20050613,002700,205.6,205.6,205.6,205.6
USDHUF,20050613,003300,205.6,205.6,205.6,205.6
USDHUF,20050613,003800,205.6,205.6,205.6,205.6
USDHUF,20050613,004100,205.5,205.5,205.5,205.5
USDHUF,20050613,004600,205.5,205.5,205.5,205.5
USDHUF,20050613,005100,205.5,205.6,205.5,205.6
USDHUF,20050613,005500,205.5,205.5,205.5,205.5
USDHUF,20050613,010000,205.5,205.5,205.5,205.5
USDHUF,20050613,010300,205.6,205.6,205.6,205.6
USDHUF,20050613,010800,205.6,205.6,205.6,205.6
USDHUF,20050613,011300,205.6,205.6,205.6,205.6
USDHUF,20050613,011800,205.6,205.6,205.6,205.6
USDHUF,20050613,012300,205.6,205.6,205.6,205.6
USDHUF,20050613,012800,205.6,205.6,205.6,205.6
USDHUF,20050613,013200,205.5,205.5,205.5,205.5
USDHUF,20050613,013300,205.6,205.6,205.6,205.6
USDHUF,20050613,013800,205.6,205.6,205.6,205.6
USDHUF,20050613,014100,205.7,205.7,205.6,205.6
USDHUF,20050613,014600,205.6,205.6,205.6,205.6
USDHUF,20050613,015100,205.6,205.6,205.6,205.6
USDHUF,20050613,015600,205.6,205.6,205.6,205.6
USDHUF,20050613,020100,205.6,205.6,205.6,205.6
USDHUF,20050613,020500,205.5,205.5,205.5,205.5
USDHUF,20050613,020700,205.6,205.6,205.6,205.6
USDHUF,20050613,021200,205.6,205.6,205.6,205.6
USDHUF,20050613,021700,205.6,205.6,205.6,205.6
USDHUF,20050613,022200,205.6,205.6,205.6,205.6
USDHUF,20050613,022700,205.6,205.6,205.6,205.6
USDHUF,20050613,023200,205.6,205.6,205.6,205.6
USDHUF,20050613,023400,205.7,205.7,205.7,205.7
USDHUF,20050613,023900,205.7,205.7,205.7,205.7
USDHUF,20050613,024100,205.6,205.6,205.6,205.6
USDHUF,20050613,024200,205.7,205.7,205.7,205.7
USDHUF,20050613,024300,205.6,205.6,205.6,205.6
USDHUF,20050613,024600,205.7,205.7,205.7,205.7
USDHUF,20050613,024900,205.6,205.6,205.6,205.6
USDHUF,20050613,025000,205.7,205.7,205.7,205.7
USDHUF,20050613,025500,205.7,205.7,205.7,205.7
USDHUF,20050613,030000,205.7,205.7,205.7,205.7
USDHUF,20050613,030200,205.8,205.8,205.8,205.8
USDHUF,20050613,030300,205.9,205.9,205.9,205.9
USDHUF,20050613,030400,206.0,206.2,206.0,206.2
USDHUF,20050613,030500,206.1,206.2,206.1,206.2
USDHUF,20050613,031000,206.2,206.3,206.2,206.3
USDHUF,20050613,031100,206.2,206.2,206.2,206.2
USDHUF,20050613,031200,206.3,206.3,206.3,206.3
USDHUF,20050613,031300,206.2,206.2,206.2,206.2
USDHUF,20050613,031400,206.3,206.3,206.2,206.2
USDHUF,20050613,031500,206.3,206.3,206.2,206.2
USDHUF,20050613,031700,206.3,206.3,206.3,206.3
USDHUF,20050613,031900,206.4,206.4,206.4,206.4
USDHUF,20050613,032200,206.5,206.5,206.5,206.5
USDHUF,20050613,032300,206.4,206.4,206.4,206.4
USDHUF,20050613,032500,206.3,206.3,206.3,206.3
USDHUF,20050613,032900,206.2,206.3,206.2,206.3
USDHUF,20050613,033000,206.2,206.2,206.2,206.2
USDHUF,20050613,033300,206.1,206.1,206.1,206.1
USDHUF,20050613,033600,206.2,206.2,206.2,206.2
USDHUF,20050613,033700,206.1,206.1,206.1,206.1
USDHUF,20050613,034200,206.1,206.1,206.1,206.1
USDHUF,20050613,034700,206.1,206.1,206.1,206.1
USDHUF,20050613,035200,206.1,206.1,206.1,206.1
USDHUF,20050613,035700,206.1,206.1,206.1,206.1
USDHUF,20050613,035900,206.2,206.2,206.2,206.2
USDHUF,20050613,040000,206.1,206.1,206.1,206.1
USDHUF,20050613,040500,206.1,206.1,206.1,206.1
USDHUF,20050613,040700,206.0,206.0,206.0,206.0
USDHUF,20050613,041200,206.0,206.0,206.0,206.0
USDHUF,20050613,041700,206.0,206.0,206.0,206.0
USDHUF,20050613,042200,206.0,206.0,206.0,206.0
USDHUF,20050613,042700,206.0,206.0,206.0,206.0
USDHUF,20050613,043200,206.0,206.0,206.0,206.0
USDHUF,20050613,043700,206.0,206.0,206.0,206.0
USDHUF,20050613,044000,205.9,205.9,205.9,205.9
USDHUF,20050613,044200,206.0,206.0,206.0,206.0
USDHUF,20050613,044300,205.9,205.9,205.9,205.9
USDHUF,20050613,044800,205.9,205.9,205.9,205.9
USDHUF,20050613,045300,205.9,205.9,205.9,205.9
USDHUF,20050613,045800,205.9,205.9,205.9,205.9
USDHUF,20050613,050300,205.9,205.9,205.9,205.9
USDHUF,20050613,050800,205.9,205.9,205.9,205.9
USDHUF,20050613,051300,205.8,205.8,205.8,205.8
USDHUF,20050613,051800,205.8,205.8,205.8,205.8
USDHUF,20050613,052300,205.8,205.8,205.8,205.8
USDHUF,20050613,052800,205.8,205.8,205.8,205.8
USDHUF,20050613,053300,205.8,205.8,205.8,205.8
USDHUF,20050613,053800,205.8,205.8,205.8,205.8
USDHUF,20050613,054300,205.8,205.8,205.8,205.8
USDHUF,20050613,054800,205.8,205.8,205.8,205.8
USDHUF,20050613,055000,205.9,205.9,205.9,205.9
USDHUF,20050613,055500,205.9,205.9,205.9,205.9
USDHUF,20050613,060000,205.9,205.9,205.9,205.9
USDHUF,20050613,060500,205.9,205.9,205.9,205.9
USDHUF,20050613,060800,205.8,205.8,205.8,205.8
USDHUF,20050613,061300,205.8,205.8,205.8,205.8
USDHUF,20050613,061800,205.8,205.8,205.8,205.8
USDHUF,20050613,062300,205.8,205.8,205.8,205.8
USDHUF,20050613,062800,205.8,205.8,205.8,205.8
USDHUF,20050613,063200,205.7,205.7,205.7,205.7
USDHUF,20050613,063300,205.8,205.8,205.8,205.8
USDHUF,20050613,063800,205.8,205.8,205.8,205.8
USDHUF,20050613,064200,205.7,205.7,205.7,205.7
USDHUF,20050613,064300,205.8,205.8,205.8,205.8
USDHUF,20050613,064700,205.7,205.7,205.7,205.7
USDHUF,20050613,065200,205.7,205.7,205.7,205.7
USDHUF,20050613,065700,205.7,205.7,205.7,205.7
USDHUF,20050613,070100,205.8,205.8,205.8,205.8
USDHUF,20050613,070200,205.7,205.7,205.7,205.7
USDHUF,20050613,070700,205.8,205.8,205.8,205.8
USDHUF,20050613,071100,205.9,205.9,205.9,205.9
USDHUF,20050613,071300,205.8,205.9,205.8,205.9
USDHUF,20050613,071800,205.9,205.9,205.9,205.9
USDHUF,20050613,072300,205.9,205.9,205.9,205.9
USDHUF,20050613,072500,205.8,205.9,205.8,205.9
USDHUF,20050613,072700,205.8,205.8,205.8,205.8
USDHUF,20050613,073000,205.7,205.7,205.7,205.7
USDHUF,20050613,073500,205.7,205.7,205.6,205.6
USDHUF,20050613,073800,205.7,205.7,205.7,205.7
USDHUF,20050613,074100,205.8,205.8,205.8,205.8
USDHUF,20050613,074600,205.8,205.8,205.7,205.7
USDHUF,20050613,075100,205.7,205.7,205.7,205.7
USDHUF,20050613,075400,205.8,205.8,205.8,205.8
USDHUF,20050613,075500,205.9,205.9,205.9,205.9
USDHUF,20050613,080000,205.8,205.8,205.8,205.8
USDHUF,20050613,080100,205.9,205.9,205.8,205.8
USDHUF,20050613,080200,205.9,205.9,205.9,205.9
USDHUF,20050613,080300,205.8,205.8,205.8,205.8
USDHUF,20050613,080500,205.7,205.7,205.7,205.7
USDHUF,20050613,080800,205.8,205.8,205.8,205.8
USDHUF,20050613,081300,205.8,205.9,205.8,205.9
USDHUF,20050613,081400,206.0,206.0,206.0,206.0
USDHUF,20050613,081800,206.1,206.1,206.1,206.1
USDHUF,20050613,081900,206.2,206.2,206.2,206.2
USDHUF,20050613,082000,206.1,206.2,206.1,206.2
USDHUF,20050613,082200,206.1,206.1,206.1,206.1
USDHUF,20050613,082300,206.0,206.0,206.0,206.0
USDHUF,20050613,082800,206.1,206.1,206.1,206.1
USDHUF,20050613,082900,206.0,206.1,206.0,206.1
USDHUF,20050613,083100,206.0,206.0,206.0,206.0
USDHUF,20050613,083300,206.1,206.1,206.0,206.0
USDHUF,20050613,083700,205.9,205.9,205.9,205.9
USDHUF,20050613,084000,206.0,206.0,205.9,205.9
USDHUF,20050613,084200,205.8,205.8,205.8,205.8
USDHUF,20050613,084400,205.9,205.9,205.9,205.9
USDHUF,20050613,084600,206.0,206.0,206.0,206.0
USDHUF,20050613,085100,205.9,205.9,205.9,205.9
USDHUF,20050613,085600,205.9,205.9,205.8,205.8
USDHUF,20050613,085900,205.9,205.9,205.9,205.9
USDHUF,20050613,090400,205.9,205.9,205.9,205.9
USDHUF,20050613,090900,205.9,205.9,205.9,205.9
USDHUF,20050613,091400,205.9,205.9,205.9,205.9
USDHUF,20050613,091600,205.8,205.8,205.8,205.8
USDHUF,20050613,091800,205.9,205.9,205.9,205.9
USDHUF,20050613,092000,206.0,206.0,206.0,206.0
USDHUF,20050613,092100,206.1,206.1,206.1,206.1
USDHUF,20050613,092200,206.0,206.0,206.0,206.0
USDHUF,20050613,092400,206.1,206.1,206.1,206.1
USDHUF,20050613,092500,206.2,206.2,206.2,206.2
USDHUF,20050613,093000,206.1,206.1,206.1,206.1
USDHUF,20050613,093100,206.0,206.0,206.0,206.0
USDHUF,20050613,093300,206.1,206.1,206.0,206.0
USDHUF,20050613,093400,206.1,206.1,206.1,206.1
USDHUF,20050613,093500,206.0,206.0,206.0,206.0
USDHUF,20050613,093700,206.1,206.1,206.1,206.1
USDHUF,20050613,094200,206.1,206.1,206.1,206.1
USDHUF,20050613,094500,206.0,206.0,206.0,206.0
USDHUF,20050613,095000,206.0,206.0,206.0,206.0
USDHUF,20050613,095100,206.1,206.1,206.0,206.1
USDHUF,20050613,095200,206.0,206.0,206.0,206.0
USDHUF,20050613,095700,206.0,206.0,206.0,206.0
USDHUF,20050613,100100,205.9,205.9,205.9,205.9
USDHUF,20050613,100200,205.8,205.8,205.8,205.8
USDHUF,20050613,100700,205.8,205.8,205.8,205.8
USDHUF,20050613,101000,205.9,205.9,205.8,205.9
USDHUF,20050613,101500,205.9,205.9,205.9,205.9
USDHUF,20050613,102000,205.9,205.9,205.9,205.9
USDHUF,20050613,102100,206.0,206.0,206.0,206.0
USDHUF,20050613,102200,206.1,206.1,206.1,206.1
USDHUF,20050613,102400,206.0,206.0,206.0,206.0
USDHUF,20050613,102900,206.0,206.0,206.0,206.0
USDHUF,20050613,103100,205.9,205.9,205.9,205.9
USDHUF,20050613,103200,206.0,206.0,205.9,205.9
USDHUF,20050613,103300,206.0,206.0,205.9,205.9
USDHUF,20050613,103400,206.0,206.0,206.0,206.0
USDHUF,20050613,103500,205.9,205.9,205.9,205.9
USDHUF,20050613,103600,206.0,206.0,206.0,206.0
USDHUF,20050613,104000,206.1,206.1,206.1,206.1
USDHUF,20050613,104300,206.2,206.2,206.2,206.2
USDHUF,20050613,104400,206.3,206.3,206.3,206.3
USDHUF,20050613,104500,206.2,206.3,206.2,206.3
USDHUF,20050613,104600,206.2,206.2,206.2,206.2
USDHUF,20050613,104700,206.3,206.3,206.3,206.3
USDHUF,20050613,105000,206.4,206.4,206.3,206.3
USDHUF,20050613,105100,206.4,206.4,206.4,206.4
USDHUF,20050613,105300,206.3,206.3,206.2,206.2
USDHUF,20050613,105400,206.3,206.4,206.3,206.4
USDHUF,20050613,105500,206.3,206.3,206.3,206.3
USDHUF,20050613,105600,206.4,206.4,206.4,206.4
USDHUF,20050613,105800,206.3,206.4,206.3,206.4
USDHUF,20050613,105900,206.3,206.3,206.3,206.3
USDHUF,20050613,110100,206.4,206.4,206.4,206.4
USDHUF,20050613,110200,206.3,206.3,206.3,206.3
USDHUF,20050613,110700,206.2,206.2,206.2,206.2
USDHUF,20050613,110800,206.3,206.3,206.3,206.3
USDHUF,20050613,110900,206.2,206.3,206.2,206.3
USDHUF,20050613,111000,206.2,206.2,206.2,206.2
USDHUF,20050613,111500,206.2,206.3,206.2,206.3
USDHUF,20050613,111700,206.4,206.4,206.4,206.4
USDHUF,20050613,111800,206.3,206.4,206.3,206.4
USDHUF,20050613,112200,206.5,206.6,206.5,206.6
USDHUF,20050613,112300,206.5,206.5,206.5,206.5
USDHUF,20050613,112600,206.6,206.6,206.6,206.6
USDHUF,20050613,112700,206.7,206.7,206.7,206.7
USDHUF,20050613,112800,206.6,206.7,206.6,206.7
USDHUF,20050613,112900,206.8,206.8,206.8,206.8
USDHUF,20050613,113200,206.7,206.8,206.7,206.8
USDHUF,20050613,113300,206.7,206.8,206.7,206.7
USDHUF,20050613,113500,206.6,206.7,206.6,206.7
USDHUF,20050613,113600,206.6,206.6,206.6,206.6
USDHUF,20050613,113900,206.5,206.5,206.5,206.5
USDHUF,20050613,114000,206.6,206.6,206.6,206.6
USDHUF,20050613,114200,206.7,206.7,206.7,206.7
USDHUF,20050613,114300,206.8,206.8,206.8,206.8
USDHUF,20050613,114500,206.7,206.7,206.7,206.7
USDHUF,20050613,114700,206.8,206.8,206.8,206.8
USDHUF,20050613,114800,206.7,206.7,206.7,206.7
USDHUF,20050613,114900,206.6,206.6,206.6,206.6
USDHUF,20050613,115400,206.6,206.6,206.6,206.6
USDHUF,20050613,115900,206.6,206.6,206.6,206.6
USDHUF,20050613,120100,206.5,206.6,206.5,206.5
USDHUF,20050613,120300,206.4,206.4,206.4,206.4
USDHUF,20050613,120800,206.4,206.4,206.4,206.4
USDHUF,20050613,121000,206.3,206.3,206.3,206.3
USDHUF,20050613,121400,206.4,206.4,206.4,206.4
USDHUF,20050613,121900,206.4,206.4,206.4,206.4
USDHUF,20050613,122000,206.3,206.3,206.3,206.3
USDHUF,20050613,122200,206.4,206.4,206.4,206.4
USDHUF,20050613,122700,206.4,206.4,206.4,206.4
USDHUF,20050613,122900,206.5,206.5,206.5,206.5
USDHUF,20050613,123000,206.4,206.4,206.4,206.4
USDHUF,20050613,123100,206.5,206.5,206.5,206.5
USDHUF,20050613,123600,206.5,206.6,206.5,206.5
USDHUF,20050613,123700,206.6,206.6,206.6,206.6
USDHUF,20050613,124200,206.6,206.6,206.6,206.6
USDHUF,20050613,124700,206.6,206.6,206.6,206.6
USDHUF,20050613,124800,206.5,206.5,206.5,206.5
USDHUF,20050613,124900,206.6,206.6,206.5,206.5
USDHUF,20050613,125000,206.6,206.6,206.5,206.5
USDHUF,20050613,125500,206.5,206.5,206.5,206.5
USDHUF,20050613,125900,206.6,206.6,206.6,206.6
USDHUF,20050613,130000,206.7,206.7,206.6,206.6
USDHUF,20050613,130100,206.7,206.7,206.6,206.6
USDHUF,20050613,130500,206.7,206.7,206.6,206.6
USDHUF,20050613,130600,206.7,206.7,206.7,206.7
USDHUF,20050613,130800,206.6,206.6,206.6,206.6
USDHUF,20050613,131000,206.7,206.7,206.7,206.7
USDHUF,20050613,131400,206.6,206.6,206.6,206.6
USDHUF,20050613,131900,206.5,206.5,206.5,206.5
USDHUF,20050613,132300,206.6,206.6,206.6,206.6
USDHUF,20050613,132800,206.6,206.6,206.6,206.6
USDHUF,20050613,133300,206.7,206.7,206.7,206.7
USDHUF,20050613,133400,206.6,206.6,206.6,206.6
USDHUF,20050613,133500,206.5,206.5,206.5,206.5
USDHUF,20050613,133700,206.6,206.6,206.6,206.6
USDHUF,20050613,133800,206.5,206.6,206.5,206.5
USDHUF,20050613,134100,206.6,206.6,206.6,206.6
USDHUF,20050613,134600,206.6,206.6,206.5,206.5
USDHUF,20050613,135100,206.5,206.5,206.5,206.5
USDHUF,20050613,135300,206.4,206.4,206.4,206.4
USDHUF,20050613,135800,206.4,206.4,206.4,206.4
USDHUF,20050613,140100,206.5,206.5,206.5,206.5
USDHUF,20050613,140400,206.4,206.4,206.4,206.4
USDHUF,20050613,140600,206.3,206.3,206.3,206.3
USDHUF,20050613,140700,206.4,206.4,206.4,206.4
USDHUF,20050613,141200,206.4,206.4,206.4,206.4
USDHUF,20050613,141300,206.3,206.3,206.3,206.3
USDHUF,20050613,141600,206.4,206.4,206.4,206.4
USDHUF,20050613,142100,206.4,206.4,206.4,206.4
USDHUF,20050613,142300,206.3,206.3,206.3,206.3
USDHUF,20050613,142400,206.4,206.4,206.3,206.3
USDHUF,20050613,142800,206.4,206.4,206.4,206.4
USDHUF,20050613,143200,206.3,206.3,206.3,206.3
USDHUF,20050613,143500,206.4,206.4,206.4,206.4
USDHUF,20050613,143600,206.5,206.5,206.5,206.5
USDHUF,20050613,143700,206.4,206.4,206.4,206.4
USDHUF,20050613,143900,206.3,206.4,206.3,206.3
USDHUF,20050613,144100,206.4,206.4,206.4,206.4
USDHUF,20050613,144300,206.5,206.5,206.5,206.5
USDHUF,20050613,144500,206.6,206.7,206.6,206.7
USDHUF,20050613,144600,206.6,206.6,206.6,206.6
USDHUF,20050613,145100,206.6,206.6,206.5,206.5
USDHUF,20050613,145400,206.4,206.4,206.4,206.4
USDHUF,20050613,145900,206.4,206.4,206.4,206.4
USDHUF,20050613,150100,206.3,206.4,206.3,206.3
USDHUF,20050613,150200,206.2,206.2,206.2,206.2
USDHUF,20050613,150500,206.3,206.3,206.3,206.3
USDHUF,20050613,151000,206.4,206.4,206.3,206.3
USDHUF,20050613,151100,206.4,206.4,206.4,206.4
USDHUF,20050613,151300,206.5,206.5,206.5,206.5
USDHUF,20050613,151500,206.6,206.6,206.6,206.6
USDHUF,20050613,151600,206.5,206.6,206.5,206.6
USDHUF,20050613,151700,206.5,206.5,206.5,206.5
USDHUF,20050613,151900,206.4,206.4,206.4,206.4
USDHUF,20050613,152100,206.3,206.3,206.3,206.3
USDHUF,20050613,152200,206.4,206.4,206.4,206.4
USDHUF,20050613,152300,206.3,206.3,206.3,206.3
USDHUF,20050613,152400,206.4,206.4,206.4,206.4
USDHUF,20050613,152700,206.3,206.4,206.3,206.4
USDHUF,20050613,152800,206.3,206.5,206.3,206.4
USDHUF,20050613,152900,206.5,206.5,206.4,206.4
USDHUF,20050613,153200,206.5,206.5,206.5,206.5
USDHUF,20050613,153400,206.4,206.4,206.4,206.4
USDHUF,20050613,153800,206.5,206.5,206.5,206.5
USDHUF,20050613,154200,206.6,206.6,206.6,206.6
USDHUF,20050613,154700,206.6,206.6,206.6,206.6
USDHUF,20050613,155000,206.5,206.6,206.5,206.6
USDHUF,20050613,155500,206.7,206.7,206.7,206.7
USDHUF,20050613,155700,206.8,206.8,206.7,206.7
USDHUF,20050613,155800,206.8,206.8,206.8,206.8
USDHUF,20050613,160300,206.8,206.8,206.8,206.8
USDHUF,20050613,160400,206.7,206.8,206.7,206.7
USDHUF,20050613,160600,206.6,206.6,206.6,206.6
USDHUF,20050613,161000,206.7,206.7,206.7,206.7
USDHUF,20050613,161100,206.6,206.6,206.6,206.6
USDHUF,20050613,161500,206.5,206.5,206.5,206.5
USDHUF,20050613,161600,206.6,206.6,206.6,206.6
USDHUF,20050613,161800,206.5,206.5,206.5,206.5
USDHUF,20050613,162200,206.6,206.6,206.6,206.6
USDHUF,20050613,162700,206.6,206.6,206.6,206.6
USDHUF,20050613,162800,206.7,206.7,206.7,206.7
USDHUF,20050613,162900,206.8,206.8,206.7,206.8
USDHUF,20050613,163200,206.7,206.7,206.7,206.7
USDHUF,20050613,163700,206.7,206.7,206.6,206.6
USDHUF,20050613,163800,206.7,206.7,206.7,206.7
USDHUF,20050613,163900,206.8,206.8,206.8,206.8
USDHUF,20050613,164000,206.9,206.9,206.8,206.8
USDHUF,20050613,164100,206.7,206.7,206.7,206.7
USDHUF,20050613,164200,206.8,206.8,206.8,206.8
USDHUF,20050613,164500,206.7,206.8,206.7,206.8
USDHUF,20050613,164600,206.9,206.9,206.9,206.9
USDHUF,20050613,164700,206.8,206.8,206.8,206.8
USDHUF,20050613,164800,206.9,206.9,206.9,206.9
USDHUF,20050613,165300,206.9,206.9,206.8,206.8
USDHUF,20050613,165800,206.7,206.8,206.7,206.7
USDHUF,20050613,165900,206.8,206.8,206.7,206.7
USDHUF,20050613,170000,206.8,206.8,206.8,206.8
USDHUF,20050613,170100,206.7,206.7,206.7,206.7
USDHUF,20050613,170400,206.8,206.8,206.8,206.8
USDHUF,20050613,170800,206.7,206.7,206.7,206.7
USDHUF,20050613,171100,206.6,206.6,206.6,206.6
USDHUF,20050613,171300,206.7,206.7,206.7,206.7
USDHUF,20050613,171700,206.8,206.8,206.7,206.7
USDHUF,20050613,172200,206.7,206.8,206.7,206.8
USDHUF,20050613,172400,206.7,206.7,206.7,206.7
USDHUF,20050613,172500,206.8,206.8,206.7,206.7
USDHUF,20050613,172600,206.8,206.8,206.8,206.8
USDHUF,20050613,173100,206.7,206.7,206.7,206.7
USDHUF,20050613,173400,206.8,206.8,206.8,206.8
USDHUF,20050613,173500,206.9,206.9,206.9,206.9
USDHUF,20050613,173600,206.8,207.0,206.8,207.0
USDHUF,20050613,173700,207.1,207.2,207.1,207.2
USDHUF,20050613,173800,207.1,207.2,207.1,207.2
USDHUF,20050613,174000,207.1,207.1,207.1,207.1
USDHUF,20050613,174100,207.0,207.1,207.0,207.0
USDHUF,20050613,174200,206.9,206.9,206.9,206.9
USDHUF,20050613,174300,207.0,207.0,206.9,206.9
USDHUF,20050613,174400,207.0,207.0,207.0,207.0
USDHUF,20050613,174900,207.0,207.1,207.0,207.0
USDHUF,20050613,175000,207.1,207.1,207.1,207.1
USDHUF,20050613,175100,207.0,207.0,207.0,207.0
USDHUF,20050613,175300,207.1,207.1,207.1,207.1
USDHUF,20050613,175400,207.0,207.1,207.0,207.1
USDHUF,20050613,175900,207.1,207.1,207.1,207.1
USDHUF,20050613,180200,207.0,207.0,207.0,207.0
USDHUF,20050613,180500,206.8,206.9,206.8,206.9
USDHUF,20050613,180600,207.0,207.0,206.8,206.8
USDHUF,20050613,180700,206.9,207.0,206.9,207.0
USDHUF,20050613,181000,206.9,206.9,206.9,206.9
USDHUF,20050613,181200,206.8,206.8,206.7,206.7
USDHUF,20050613,181400,206.6,206.6,206.6,206.6
USDHUF,20050613,181500,206.5,206.5,206.5,206.5
USDHUF,20050613,181700,206.4,206.4,206.4,206.4
USDHUF,20050613,182000,206.5,206.5,206.5,206.5
USDHUF,20050613,182100,206.4,206.4,206.4,206.4
USDHUF,20050613,182200,206.5,206.5,206.5,206.5
USDHUF,20050613,182700,206.5,206.5,206.5,206.5
USDHUF,20050613,182900,206.4,206.4,206.4,206.4
USDHUF,20050613,183100,206.3,206.3,206.3,206.3
USDHUF,20050613,183500,206.4,206.4,206.4,206.4
USDHUF,20050613,184000,206.3,206.4,206.3,206.4
USDHUF,20050613,184100,206.3,206.3,206.3,206.3
USDHUF,20050613,184200,206.4,206.4,206.4,206.4
USDHUF,20050613,184700,206.4,206.4,206.4,206.4
USDHUF,20050613,185100,206.3,206.3,206.3,206.3
USDHUF,20050613,185200,206.4,206.4,206.4,206.4
USDHUF,20050613,185300,206.3,206.3,206.3,206.3
USDHUF,20050613,185500,206.4,206.4,206.3,206.3
USDHUF,20050613,185900,206.4,206.4,206.4,206.4
USDHUF,20050613,190200,206.3,206.3,206.3,206.3
USDHUF,20050613,190500,206.2,206.2,206.2,206.2
USDHUF,20050613,190600,206.1,206.1,206.1,206.1
USDHUF,20050613,190800,206.0,206.0,206.0,206.0
USDHUF,20050613,191300,206.0,206.0,205.9,205.9
USDHUF,20050613,191400,206.0,206.0,206.0,206.0
USDHUF,20050613,191500,206.1,206.1,206.1,206.1
USDHUF,20050613,192000,206.2,206.2,206.2,206.2
USDHUF,20050613,192200,206.3,206.3,206.3,206.3
USDHUF,20050613,192300,206.2,206.2,206.2,206.2
USDHUF,20050613,192800,206.2,206.2,206.2,206.2
USDHUF,20050613,193300,206.1,206.1,206.1,206.1
USDHUF,20050613,193500,206.0,206.1,206.0,206.1
USDHUF,20050613,193900,206.0,206.0,206.0,206.0
USDHUF,20050613,194000,206.1,206.1,206.1,206.1
USDHUF,20050613,194400,206.0,206.0,206.0,206.0
USDHUF,20050613,194600,205.9,205.9,205.9,205.9
USDHUF,20050613,194800,206.0,206.0,205.9,205.9
USDHUF,20050613,194900,206.0,206.0,205.9,205.9
USDHUF,20050613,195000,206.0,206.1,206.0,206.1
USDHUF,20050613,195500,206.1,206.1,206.1,206.1
USDHUF,20050613,195900,206.0,206.1,206.0,206.1
USDHUF,20050613,200100,206.0,206.0,206.0,206.0
USDHUF,20050613,200200,206.1,206.1,206.0,206.0
USDHUF,20050613,200300,206.1,206.1,206.1,206.1
USDHUF,20050613,200800,206.1,206.1,206.1,206.1
USDHUF,20050613,200900,206.2,206.2,206.2,206.2
USDHUF,20050613,201200,206.3,206.3,206.3,206.3
USDHUF,20050613,201300,206.2,206.2,206.2,206.2
USDHUF,20050613,201800,206.2,206.2,206.2,206.2
USDHUF,20050613,202100,206.1,206.1,206.1,206.1
USDHUF,20050613,202600,206.1,206.1,206.1,206.1
USDHUF,20050613,203100,206.1,206.1,206.1,206.1
USDHUF,20050613,203500,206.0,206.0,206.0,206.0
USDHUF,20050613,203600,206.1,206.1,206.1,206.1
USDHUF,20050613,204100,206.1,206.1,206.1,206.1
USDHUF,20050613,204600,206.1,206.1,206.1,206.1
USDHUF,20050613,204900,206.0,206.0,206.0,206.0
USDHUF,20050613,205000,205.9,205.9,205.9,205.9
USDHUF,20050613,205500,205.9,205.9,205.9,205.9
USDHUF,20050613,205600,206.0,206.0,206.0,206.0
USDHUF,20050613,205700,205.9,205.9,205.9,205.9
USDHUF,20050613,205800,206.0,206.0,206.0,206.0
USDHUF,20050613,210000,205.9,205.9,205.9,205.9
USDHUF,20050613,210300,206.0,206.0,206.0,206.0
USDHUF,20050613,210800,206.0,206.0,206.0,206.0
USDHUF,20050613,211300,206.0,206.0,205.9,205.9
USDHUF,20050613,211800,205.9,205.9,205.9,205.9
USDHUF,20050613,212200,205.8,205.8,205.8,205.8
USDHUF,20050613,212700,205.8,205.8,205.8,205.8
USDHUF,20050613,213000,205.9,205.9,205.9,205.9
USDHUF,20050613,213300,205.8,205.8,205.8,205.8
USDHUF,20050613,213800,205.8,205.9,205.8,205.9
USDHUF,20050613,214000,206.0,206.0,206.0,206.0
USDHUF,20050613,214300,206.2,206.2,206.2,206.2
USDHUF,20050613,214600,206.0,206.0,206.0,206.0
USDHUF,20050613,215100,206.0,206.0,205.9,205.9
USDHUF,20050613,215600,205.9,205.9,205.9,205.9
USDHUF,20050613,215700,205.8,205.8,205.8,205.8
USDHUF,20050613,220200,205.8,205.8,205.8,205.8
USDHUF,20050613,220300,205.7,205.7,205.7,205.7
USDHUF,20050613,220700,205.8,205.8,205.8,205.8
USDHUF,20050613,221200,205.8,205.8,205.8,205.8
USDHUF,20050613,221700,205.8,205.8,205.8,205.8
USDHUF,20050613,222100,205.7,205.7,205.7,205.7
USDHUF,20050613,222600,205.7,205.7,205.7,205.7
USDHUF,20050613,223100,205.7,205.8,205.7,205.8
USDHUF,20050613,223600,205.8,205.8,205.8,205.8
USDHUF,20050613,224100,205.8,205.8,205.8,205.8
USDHUF,20050613,224600,205.8,205.8,205.8,205.8
USDHUF,20050613,224800,205.7,205.7,205.7,205.7
USDHUF,20050613,225000,205.8,205.8,205.8,205.8
USDHUF,20050613,225500,205.8,205.8,205.8,205.8
USDHUF,20050613,230000,205.8,205.8,205.8,205.8
USDHUF,20050613,230500,205.8,205.8,205.8,205.8
USDHUF,20050613,231000,206.1,206.1,206.0,206.0
USDHUF,20050613,231100,206.1,206.1,206.1,206.1
USDHUF,20050613,231600,206.1,206.1,206.1,206.1
USDHUF,20050613,232100,206.1,206.1,206.1,206.1
USDHUF,20050613,232200,206.2,206.2,206.2,206.2
USDHUF,20050613,232500,206.1,206.1,206.1,206.1
USDHUF,20050613,233000,206.1,206.1,206.1,206.1
USDHUF,20050613,233300,206.0,206.0,206.0,206.0
USDHUF,20050613,233700,205.9,205.9,205.9,205.9
USDHUF,20050613,233900,205.8,205.8,205.7,205.7
USDHUF,20050613,234100,205.8,205.8,205.8,205.8
USDHUF,20050613,234400,205.9,205.9,205.9,205.9
USDHUF,20050613,234900,205.9,205.9,205.9,205.9
USDHUF,20050613,235300,206.0,206.0,206.0,206.0
USDHUF,20050613,235800,206.0,206.0,206.0,206.0
USDNOK,20050613,000100,6.474,6.474,6.474,6.474
USDNOK,20050613,000200,6.474,6.474,6.474,6.474
USDNOK,20050613,000300,6.474,6.474,6.474,6.474
USDNOK,20050613,000400,6.474,6.474,6.473,6.473
USDNOK,20050613,000500,6.473,6.473,6.473,6.473
USDNOK,20050613,000600,6.473,6.473,6.473,6.473
USDNOK,20050613,000700,6.473,6.473,6.473,6.473
USDNOK,20050613,000800,6.473,6.473,6.473,6.473
USDNOK,20050613,000900,6.477,6.479,6.476,6.479
USDNOK,20050613,001000,6.478,6.478,6.476,6.476
USDNOK,20050613,001100,6.476,6.476,6.476,6.476
USDNOK,20050613,001200,6.476,6.476,6.476,6.476
USDNOK,20050613,001300,6.476,6.476,6.476,6.476
USDNOK,20050613,001400,6.476,6.476,6.476,6.476
USDNOK,20050613,001500,6.476,6.476,6.476,6.476
USDNOK,20050613,001600,6.476,6.476,6.476,6.476
USDNOK,20050613,001700,6.476,6.476,6.476,6.476
USDNOK,20050613,001800,6.476,6.476,6.476,6.476
USDNOK,20050613,001900,6.477,6.477,6.477,6.477
USDNOK,20050613,002000,6.477,6.477,6.477,6.477
USDNOK,20050613,002100,6.477,6.477,6.477,6.477
USDNOK,20050613,002200,6.477,6.477,6.477,6.477
USDNOK,20050613,002300,6.477,6.477,6.477,6.477
USDNOK,20050613,002400,6.476,6.476,6.476,6.476
USDNOK,20050613,002500,6.476,6.476,6.476,6.476
USDNOK,20050613,002600,6.476,6.476,6.476,6.476
USDNOK,20050613,002700,6.476,6.476,6.476,6.476
USDNOK,20050613,002800,6.476,6.476,6.476,6.476
USDNOK,20050613,002900,6.476,6.476,6.476,6.476
USDNOK,20050613,003000,6.476,6.476,6.476,6.476
USDNOK,20050613,003100,6.476,6.476,6.476,6.476
USDNOK,20050613,003200,6.476,6.476,6.476,6.476
USDNOK,20050613,003300,6.475,6.475,6.475,6.475
USDNOK,20050613,003400,6.475,6.475,6.475,6.475
USDNOK,20050613,003500,6.475,6.475,6.475,6.475
USDNOK,20050613,003600,6.475,6.475,6.475,6.475
USDNOK,20050613,003700,6.475,6.475,6.475,6.475
USDNOK,20050613,003800,6.475,6.475,6.475,6.475
USDNOK,20050613,003900,6.475,6.475,6.475,6.475
USDNOK,20050613,004000,6.475,6.475,6.475,6.475
USDNOK,20050613,004100,6.475,6.475,6.475,6.475
USDNOK,20050613,004200,6.475,6.475,6.475,6.475
USDNOK,20050613,004300,6.475,6.475,6.475,6.475
USDNOK,20050613,004400,6.475,6.475,6.475,6.475
USDNOK,20050613,004500,6.475,6.475,6.475,6.475
USDNOK,20050613,004600,6.475,6.475,6.475,6.475
USDNOK,20050613,004700,6.475,6.475,6.475,6.475
USDNOK,20050613,004800,6.475,6.475,6.475,6.475
USDNOK,20050613,004900,6.475,6.475,6.475,6.475
USDNOK,20050613,005000,6.475,6.475,6.475,6.475
USDNOK,20050613,005100,6.475,6.475,6.475,6.475
USDNOK,20050613,005200,6.476,6.476,6.476,6.476
USDNOK,20050613,005300,6.476,6.476,6.476,6.476
USDNOK,20050613,005400,6.476,6.476,6.476,6.476
USDNOK,20050613,005500,6.476,6.476,6.476,6.476
USDNOK,20050613,005600,6.476,6.476,6.474,6.474
USDNOK,20050613,005700,6.474,6.474,6.474,6.474
USDNOK,20050613,005800,6.474,6.474,6.474,6.474
USDNOK,20050613,005900,6.474,6.474,6.474,6.474
USDNOK,20050613,010000,6.474,6.474,6.474,6.474
USDNOK,20050613,010100,6.474,6.474,6.474,6.474
USDNOK,20050613,010200,6.473,6.473,6.473,6.473
USDNOK,20050613,010300,6.473,6.473,6.473,6.473
USDNOK,20050613,010400,6.473,6.473,6.473,6.473
USDNOK,20050613,010500,6.473,6.473,6.473,6.473
USDNOK,20050613,010600,6.472,6.472,6.472,6.472
USDNOK,20050613,010700,6.472,6.472,6.472,6.472
USDNOK,20050613,010800,6.472,6.472,6.472,6.472
USDNOK,20050613,010900,6.472,6.473,6.472,6.473
USDNOK,20050613,011000,6.473,6.473,6.473,6.473
USDNOK,20050613,011100,6.473,6.473,6.473,6.473
USDNOK,20050613,011200,6.472,6.472,6.472,6.472
USDNOK,20050613,011300,6.472,6.472,6.472,6.472
USDNOK,20050613,011400,6.472,6.472,6.472,6.472
USDNOK,20050613,011500,6.472,6.472,6.471,6.471
USDNOK,20050613,011600,6.471,6.471,6.471,6.471
USDNOK,20050613,011700,6.471,6.471,6.471,6.471
USDNOK,20050613,011800,6.471,6.471,6.471,6.471
USDNOK,20050613,011900,6.471,6.471,6.471,6.471
USDNOK,20050613,012000,6.471,6.471,6.471,6.471
USDNOK,20050613,012100,6.471,6.471,6.471,6.471
USDNOK,20050613,012200,6.471,6.471,6.471,6.471
USDNOK,20050613,012300,6.471,6.471,6.471,6.471
USDNOK,20050613,012400,6.471,6.471,6.471,6.471
USDNOK,20050613,012500,6.470,6.470,6.470,6.470
USDNOK,20050613,012600,6.471,6.471,6.470,6.470
USDNOK,20050613,012700,6.470,6.470,6.470,6.470
USDNOK,20050613,012800,6.470,6.470,6.470,6.470
USDNOK,20050613,012900,6.470,6.470,6.470,6.470
USDNOK,20050613,013000,6.470,6.470,6.470,6.470
USDNOK,20050613,013100,6.470,6.470,6.470,6.470
USDNOK,20050613,013200,6.470,6.470,6.470,6.470
USDNOK,20050613,013300,6.470,6.470,6.470,6.470
USDNOK,20050613,013400,6.471,6.471,6.471,6.471
USDNOK,20050613,013500,6.471,6.471,6.471,6.471
USDNOK,20050613,013600,6.471,6.471,6.471,6.471
USDNOK,20050613,013700,6.471,6.471,6.471,6.471
USDNOK,20050613,013800,6.471,6.472,6.471,6.472
USDNOK,20050613,013900,6.472,6.472,6.472,6.472
USDNOK,20050613,014000,6.472,6.472,6.472,6.472
USDNOK,20050613,014100,6.471,6.471,6.471,6.471
USDNOK,20050613,014200,6.471,6.471,6.471,6.471
USDNOK,20050613,014300,6.471,6.471,6.471,6.471
USDNOK,20050613,014400,6.470,6.470,6.470,6.470
USDNOK,20050613,014500,6.470,6.470,6.469,6.470
USDNOK,20050613,014600,6.470,6.470,6.470,6.470
USDNOK,20050613,014700,6.470,6.470,6.470,6.470
USDNOK,20050613,014800,6.470,6.470,6.470,6.470
USDNOK,20050613,014900,6.471,6.471,6.471,6.471
USDNOK,20050613,015000,6.471,6.471,6.471,6.471
USDNOK,20050613,015100,6.471,6.472,6.471,6.472
USDNOK,20050613,015200,6.472,6.472,6.472,6.472
USDNOK,20050613,015300,6.472,6.472,6.472,6.472
USDNOK,20050613,015400,6.472,6.472,6.472,6.472
USDNOK,20050613,015500,6.472,6.472,6.472,6.472
USDNOK,20050613,015600,6.472,6.472,6.472,6.472
USDNOK,20050613,015700,6.472,6.472,6.472,6.472
USDNOK,20050613,015800,6.472,6.472,6.472,6.472
USDNOK,20050613,015900,6.472,6.472,6.472,6.472
USDNOK,20050613,020000,6.472,6.472,6.472,6.472
USDNOK,20050613,020100,6.472,6.472,6.472,6.472
USDNOK,20050613,020200,6.472,6.472,6.471,6.471
USDNOK,20050613,020300,6.471,6.471,6.471,6.471
USDNOK,20050613,020400,6.471,6.471,6.471,6.471
USDNOK,20050613,020500,6.470,6.470,6.470,6.470
USDNOK,20050613,020600,6.469,6.470,6.469,6.470
USDNOK,20050613,020700,6.470,6.470,6.470,6.470
USDNOK,20050613,020800,6.471,6.471,6.470,6.470
USDNOK,20050613,020900,6.471,6.471,6.471,6.471
USDNOK,20050613,021000,6.471,6.471,6.471,6.471
USDNOK,20050613,021100,6.471,6.471,6.471,6.471
USDNOK,20050613,021200,6.471,6.471,6.471,6.471
USDNOK,20050613,021300,6.471,6.471,6.471,6.471
USDNOK,20050613,021400,6.471,6.471,6.471,6.471
USDNOK,20050613,021500,6.471,6.471,6.471,6.471
USDNOK,20050613,021600,6.471,6.471,6.471,6.471
USDNOK,20050613,021700,6.471,6.471,6.471,6.471
USDNOK,20050613,021800,6.470,6.471,6.470,6.471
USDNOK,20050613,021900,6.472,6.472,6.472,6.472
USDNOK,20050613,022000,6.471,6.472,6.471,6.472
USDNOK,20050613,022100,6.472,6.472,6.472,6.472
USDNOK,20050613,022200,6.472,6.472,6.472,6.472
USDNOK,20050613,022300,6.472,6.472,6.472,6.472
USDNOK,20050613,022400,6.473,6.473,6.473,6.473
USDNOK,20050613,022500,6.472,6.473,6.472,6.473
USDNOK,20050613,022600,6.473,6.473,6.472,6.472
USDNOK,20050613,022700,6.472,6.472,6.472,6.472
USDNOK,20050613,022800,6.472,6.472,6.472,6.472
USDNOK,20050613,022900,6.472,6.472,6.472,6.472
USDNOK,20050613,023000,6.473,6.473,6.473,6.473
USDNOK,20050613,023100,6.473,6.474,6.473,6.473
USDNOK,20050613,023200,6.473,6.473,6.473,6.473
USDNOK,20050613,023300,6.472,6.472,6.472,6.472
USDNOK,20050613,023400,6.473,6.473,6.472,6.472
USDNOK,20050613,023500,6.472,6.472,6.472,6.472
USDNOK,20050613,023600,6.472,6.472,6.472,6.472
USDNOK,20050613,023700,6.472,6.472,6.472,6.472
USDNOK,20050613,023800,6.472,6.472,6.472,6.472
USDNOK,20050613,023900,6.472,6.472,6.471,6.471
USDNOK,20050613,024000,6.471,6.471,6.471,6.471
USDNOK,20050613,024100,6.471,6.471,6.471,6.471
USDNOK,20050613,024200,6.471,6.471,6.471,6.471
USDNOK,20050613,024300,6.471,6.471,6.471,6.471
USDNOK,20050613,024400,6.471,6.471,6.471,6.471
USDNOK,20050613,024500,6.471,6.471,6.471,6.471
USDNOK,20050613,024600,6.471,6.471,6.471,6.471
USDNOK,20050613,024700,6.471,6.471,6.471,6.471
USDNOK,20050613,024800,6.471,6.471,6.471,6.471
USDNOK,20050613,024900,6.471,6.471,6.471,6.471
USDNOK,20050613,025000,6.471,6.471,6.471,6.471
USDNOK,20050613,025100,6.472,6.472,6.472,6.472
USDNOK,20050613,025200,6.472,6.472,6.472,6.472
USDNOK,20050613,025300,6.472,6.473,6.472,6.473
USDNOK,20050613,025400,6.473,6.474,6.473,6.474
USDNOK,20050613,025500,6.474,6.474,6.474,6.474
USDNOK,20050613,025600,6.474,6.474,6.474,6.474
USDNOK,20050613,025700,6.473,6.473,6.473,6.473
USDNOK,20050613,025800,6.473,6.473,6.473,6.473
USDNOK,20050613,025900,6.473,6.473,6.473,6.473
USDNOK,20050613,030000,6.473,6.473,6.473,6.473
USDNOK,20050613,030100,6.473,6.473,6.473,6.473
USDNOK,20050613,030200,6.474,6.475,6.474,6.475
USDNOK,20050613,030300,6.476,6.482,6.476,6.482
USDNOK,20050613,030400,6.483,6.490,6.483,6.489
USDNOK,20050613,030500,6.488,6.489,6.487,6.487
USDNOK,20050613,030600,6.488,6.489,6.487,6.489
USDNOK,20050613,030700,6.490,6.490,6.488,6.488
USDNOK,20050613,030800,6.487,6.488,6.487,6.488
USDNOK,20050613,030900,6.487,6.487,6.487,6.487
USDNOK,20050613,031000,6.487,6.488,6.487,6.488
USDNOK,20050613,031100,6.488,6.489,6.488,6.488
USDNOK,20050613,031200,6.489,6.490,6.489,6.490
USDNOK,20050613,031300,6.491,6.491,6.487,6.488
USDNOK,20050613,031400,6.489,6.489,6.489,6.489
USDNOK,20050613,031500,6.489,6.489,6.488,6.488
USDNOK,20050613,031600,6.488,6.488,6.488,6.488
USDNOK,20050613,031700,6.489,6.490,6.489,6.490
USDNOK,20050613,031800,6.491,6.491,6.491,6.491
USDNOK,20050613,031900,6.491,6.492,6.491,6.492
USDNOK,20050613,032000,6.492,6.492,6.492,6.492
USDNOK,20050613,032100,6.492,6.492,6.492,6.492
USDNOK,20050613,032200,6.493,6.495,6.493,6.495
USDNOK,20050613,032300,6.494,6.494,6.493,6.493
USDNOK,20050613,032400,6.493,6.493,6.493,6.493
USDNOK,20050613,032500,6.492,6.492,6.491,6.491
USDNOK,20050613,032600,6.491,6.491,6.491,6.491
USDNOK,20050613,032700,6.491,6.491,6.490,6.490
USDNOK,20050613,032800,6.489,6.489,6.489,6.489
USDNOK,20050613,032900,6.489,6.489,6.489,6.489
USDNOK,20050613,033000,6.489,6.489,6.488,6.488
USDNOK,20050613,033100,6.487,6.488,6.487,6.487
USDNOK,20050613,033200,6.486,6.486,6.486,6.486
USDNOK,20050613,033300,6.485,6.485,6.485,6.485
USDNOK,20050613,033400,6.484,6.484,6.484,6.484
USDNOK,20050613,033500,6.484,6.484,6.483,6.484
USDNOK,20050613,033600,6.484,6.484,6.484,6.484
USDNOK,20050613,033700,6.483,6.483,6.483,6.483
USDNOK,20050613,033800,6.483,6.483,6.483,6.483
USDNOK,20050613,033900,6.483,6.483,6.482,6.482
USDNOK,20050613,034000,6.482,6.482,6.482,6.482
USDNOK,20050613,034100,6.483,6.483,6.483,6.483
USDNOK,20050613,034200,6.483,6.483,6.483,6.483
USDNOK,20050613,034300,6.483,6.483,6.483,6.483
USDNOK,20050613,034400,6.483,6.483,6.483,6.483
USDNOK,20050613,034500,6.483,6.483,6.483,6.483
USDNOK,20050613,034600,6.483,6.483,6.482,6.482
USDNOK,20050613,034700,6.481,6.483,6.481,6.483
USDNOK,20050613,034800,6.484,6.484,6.484,6.484
USDNOK,20050613,034900,6.484,6.484,6.484,6.484
USDNOK,20050613,035000,6.484,6.484,6.484,6.484
USDNOK,20050613,035100,6.484,6.484,6.484,6.484
USDNOK,20050613,035200,6.484,6.484,6.484,6.484
USDNOK,20050613,035300,6.485,6.485,6.485,6.485
USDNOK,20050613,035400,6.485,6.485,6.485,6.485
USDNOK,20050613,035500,6.485,6.485,6.485,6.485
USDNOK,20050613,035600,6.485,6.485,6.485,6.485
USDNOK,20050613,035700,6.485,6.486,6.485,6.486
USDNOK,20050613,035800,6.486,6.486,6.486,6.486
USDNOK,20050613,035900,6.486,6.486,6.486,6.486
USDNOK,20050613,040000,6.486,6.486,6.486,6.486
USDNOK,20050613,040100,6.486,6.486,6.486,6.486
USDNOK,20050613,040200,6.486,6.486,6.486,6.486
USDNOK,20050613,040300,6.486,6.486,6.486,6.486
USDNOK,20050613,040400,6.485,6.486,6.485,6.485
USDNOK,20050613,040500,6.484,6.484,6.484,6.484
USDNOK,20050613,040600,6.484,6.484,6.484,6.484
USDNOK,20050613,040700,6.483,6.483,6.483,6.483
USDNOK,20050613,040800,6.483,6.483,6.482,6.482
USDNOK,20050613,040900,6.483,6.483,6.482,6.482
USDNOK,20050613,041000,6.482,6.482,6.482,6.482
USDNOK,20050613,041100,6.483,6.483,6.482,6.482
USDNOK,20050613,041200,6.482,6.482,6.482,6.482
USDNOK,20050613,041300,6.481,6.482,6.481,6.482
USDNOK,20050613,041400,6.482,6.482,6.482,6.482
USDNOK,20050613,041500,6.482,6.482,6.482,6.482
USDNOK,20050613,041600,6.482,6.482,6.482,6.482
USDNOK,20050613,041700,6.482,6.482,6.482,6.482
USDNOK,20050613,041800,6.482,6.482,6.482,6.482
USDNOK,20050613,041900,6.482,6.482,6.482,6.482
USDNOK,20050613,042000,6.482,6.482,6.482,6.482
USDNOK,20050613,042100,6.482,6.482,6.482,6.482
USDNOK,20050613,042200,6.482,6.482,6.482,6.482
USDNOK,20050613,042300,6.482,6.482,6.482,6.482
USDNOK,20050613,042400,6.482,6.482,6.482,6.482
USDNOK,20050613,042500,6.482,6.482,6.482,6.482
USDNOK,20050613,042600,6.482,6.482,6.482,6.482
USDNOK,20050613,042700,6.482,6.482,6.482,6.482
USDNOK,20050613,042800,6.482,6.482,6.481,6.481
USDNOK,20050613,042900,6.480,6.480,6.480,6.480
USDNOK,20050613,043000,6.481,6.481,6.481,6.481
USDNOK,20050613,043100,6.481,6.481,6.481,6.481
USDNOK,20050613,043200,6.481,6.482,6.481,6.482
USDNOK,20050613,043300,6.482,6.482,6.481,6.481
USDNOK,20050613,043400,6.480,6.481,6.480,6.481
USDNOK,20050613,043500,6.480,6.480,6.480,6.480
USDNOK,20050613,043600,6.481,6.481,6.481,6.481
USDNOK,20050613,043700,6.481,6.482,6.481,6.482
USDNOK,20050613,043800,6.481,6.481,6.481,6.481
USDNOK,20050613,043900,6.481,6.481,6.481,6.481
USDNOK,20050613,044000,6.480,6.480,6.480,6.480
USDNOK,20050613,044100,6.480,6.480,6.480,6.480
USDNOK,20050613,044200,6.480,6.480,6.480,6.480
USDNOK,20050613,044300,6.480,6.480,6.480,6.480
USDNOK,20050613,044400,6.480,6.480,6.479,6.480
USDNOK,20050613,044500,6.480,6.480,6.480,6.480
USDNOK,20050613,044600,6.480,6.480,6.480,6.480
USDNOK,20050613,044700,6.480,6.480,6.480,6.480
USDNOK,20050613,044800,6.480,6.480,6.480,6.480
USDNOK,20050613,044900,6.479,6.480,6.479,6.480
USDNOK,20050613,045000,6.479,6.479,6.479,6.479
USDNOK,20050613,045100,6.480,6.480,6.480,6.480
USDNOK,20050613,045200,6.480,6.480,6.480,6.480
USDNOK,20050613,045300,6.480,6.480,6.480,6.480
USDNOK,20050613,045400,6.480,6.480,6.480,6.480
USDNOK,20050613,045500,6.480,6.480,6.480,6.480
USDNOK,20050613,045600,6.480,6.480,6.480,6.480
USDNOK,20050613,045700,6.480,6.480,6.480,6.480
USDNOK,20050613,045800,6.480,6.480,6.480,6.480
USDNOK,20050613,045900,6.480,6.480,6.480,6.480
USDNOK,20050613,050000,6.480,6.480,6.480,6.480
USDNOK,20050613,050100,6.480,6.480,6.480,6.480
USDNOK,20050613,050200,6.480,6.480,6.480,6.480
USDNOK,20050613,050300,6.481,6.481,6.480,6.480
USDNOK,20050613,050400,6.480,6.480,6.480,6.480
USDNOK,20050613,050500,6.480,6.480,6.480,6.480
USDNOK,20050613,050600,6.480,6.480,6.480,6.480
USDNOK,20050613,050700,6.480,6.480,6.480,6.480
USDNOK,20050613,050800,6.480,6.480,6.480,6.480
USDNOK,20050613,050900,6.480,6.480,6.479,6.479
USDNOK,20050613,051000,6.478,6.479,6.478,6.478
USDNOK,20050613,051100,6.478,6.478,6.478,6.478
USDNOK,20050613,051200,6.478,6.478,6.477,6.477
USDNOK,20050613,051300,6.477,6.477,6.476,6.476
USDNOK,20050613,051400,6.475,6.475,6.475,6.475
USDNOK,20050613,051500,6.475,6.475,6.475,6.475
USDNOK,20050613,051600,6.475,6.475,6.475,6.475
USDNOK,20050613,051700,6.475,6.475,6.475,6.475
USDNOK,20050613,051800,6.475,6.475,6.475,6.475
USDNOK,20050613,051900,6.475,6.475,6.475,6.475
USDNOK,20050613,052000,6.475,6.475,6.475,6.475
USDNOK,20050613,052100,6.475,6.475,6.475,6.475
USDNOK,20050613,052200,6.476,6.476,6.476,6.476
USDNOK,20050613,052300,6.476,6.476,6.476,6.476
USDNOK,20050613,052400,6.476,6.476,6.476,6.476
USDNOK,20050613,052500,6.476,6.476,6.476,6.476
USDNOK,20050613,052600,6.476,6.476,6.476,6.476
USDNOK,20050613,052700,6.476,6.476,6.475,6.475
USDNOK,20050613,052800,6.475,6.475,6.475,6.475
USDNOK,20050613,052900,6.475,6.475,6.475,6.475
USDNOK,20050613,053000,6.475,6.475,6.475,6.475
USDNOK,20050613,053100,6.475,6.475,6.475,6.475
USDNOK,20050613,053200,6.475,6.475,6.475,6.475
USDNOK,20050613,053300,6.475,6.475,6.475,6.475
USDNOK,20050613,053400,6.475,6.475,6.475,6.475
USDNOK,20050613,053500,6.475,6.475,6.475,6.475
USDNOK,20050613,053600,6.475,6.475,6.475,6.475
USDNOK,20050613,053700,6.475,6.475,6.475,6.475
USDNOK,20050613,053800,6.476,6.476,6.476,6.476
USDNOK,20050613,053900,6.476,6.476,6.476,6.476
USDNOK,20050613,054000,6.477,6.477,6.476,6.477
USDNOK,20050613,054100,6.477,6.477,6.477,6.477
USDNOK,20050613,054200,6.477,6.477,6.477,6.477
USDNOK,20050613,054300,6.476,6.476,6.476,6.476
USDNOK,20050613,054400,6.476,6.476,6.476,6.476
USDNOK,20050613,054500,6.476,6.476,6.476,6.476
USDNOK,20050613,054600,6.477,6.477,6.477,6.477
USDNOK,20050613,054700,6.477,6.477,6.477,6.477
USDNOK,20050613,054800,6.477,6.477,6.477,6.477
USDNOK,20050613,054900,6.477,6.477,6.477,6.477
USDNOK,20050613,055000,6.477,6.478,6.477,6.478
USDNOK,20050613,055100,6.478,6.478,6.478,6.478
USDNOK,20050613,055200,6.479,6.479,6.479,6.479
USDNOK,20050613,055300,6.479,6.480,6.479,6.480
USDNOK,20050613,055400,6.479,6.479,6.479,6.479
USDNOK,20050613,055500,6.479,6.479,6.479,6.479
USDNOK,20050613,055600,6.479,6.479,6.479,6.479
USDNOK,20050613,055700,6.479,6.479,6.479,6.479
USDNOK,20050613,055800,6.479,6.480,6.479,6.480
USDNOK,20050613,055900,6.480,6.480,6.480,6.480
USDNOK,20050613,060000,6.481,6.481,6.481,6.481
USDNOK,20050613,060100,6.480,6.480,6.479,6.479
USDNOK,20050613,060200,6.479,6.479,6.479,6.479
USDNOK,20050613,060300,6.479,6.479,6.479,6.479
USDNOK,20050613,060400,6.479,6.479,6.479,6.479
USDNOK,20050613,060500,6.479,6.479,6.479,6.479
USDNOK,20050613,060600,6.478,6.478,6.478,6.478
USDNOK,20050613,060700,6.478,6.478,6.478,6.478
USDNOK,20050613,060800,6.478,6.478,6.477,6.477
USDNOK,20050613,060900,6.477,6.477,6.476,6.476
USDNOK,20050613,061000,6.476,6.476,6.476,6.476
USDNOK,20050613,061100,6.476,6.476,6.476,6.476
USDNOK,20050613,061200,6.476,6.476,6.476,6.476
USDNOK,20050613,061300,6.476,6.476,6.476,6.476
USDNOK,20050613,061400,6.476,6.476,6.476,6.476
USDNOK,20050613,061500,6.476,6.476,6.476,6.476
USDNOK,20050613,061600,6.476,6.476,6.476,6.476
USDNOK,20050613,061700,6.476,6.476,6.476,6.476
USDNOK,20050613,061800,6.477,6.477,6.477,6.477
USDNOK,20050613,061900,6.476,6.477,6.476,6.476
USDNOK,20050613,062000,6.476,6.476,6.476,6.476
USDNOK,20050613,062100,6.477,6.477,6.476,6.476
USDNOK,20050613,062200,6.476,6.476,6.476,6.476
USDNOK,20050613,062300,6.476,6.476,6.476,6.476
USDNOK,20050613,062400,6.476,6.476,6.475,6.475
USDNOK,20050613,062500,6.474,6.474,6.474,6.474
USDNOK,20050613,062600,6.474,6.474,6.474,6.474
USDNOK,20050613,062700,6.474,6.474,6.474,6.474
USDNOK,20050613,062800,6.474,6.475,6.474,6.475
USDNOK,20050613,062900,6.475,6.475,6.475,6.475
USDNOK,20050613,063000,6.475,6.475,6.475,6.475
USDNOK,20050613,063100,6.475,6.475,6.475,6.475
USDNOK,20050613,063200,6.475,6.475,6.475,6.475
USDNOK,20050613,063300,6.475,6.475,6.475,6.475
USDNOK,20050613,063400,6.475,6.475,6.475,6.475
USDNOK,20050613,063500,6.475,6.475,6.475,6.475
USDNOK,20050613,063600,6.475,6.476,6.475,6.476
USDNOK,20050613,063700,6.475,6.475,6.475,6.475
USDNOK,20050613,063800,6.475,6.475,6.475,6.475
USDNOK,20050613,063900,6.475,6.475,6.475,6.475
USDNOK,20050613,064000,6.475,6.475,6.475,6.475
USDNOK,20050613,064100,6.475,6.475,6.475,6.475
USDNOK,20050613,064200,6.475,6.475,6.475,6.475
USDNOK,20050613,064300,6.475,6.475,6.475,6.475
USDNOK,20050613,064400,6.475,6.475,6.475,6.475
USDNOK,20050613,064500,6.475,6.476,6.475,6.476
USDNOK,20050613,064600,6.475,6.475,6.475,6.475
USDNOK,20050613,064700,6.475,6.475,6.474,6.474
USDNOK,20050613,064800,6.474,6.474,6.474,6.474
USDNOK,20050613,064900,6.474,6.474,6.474,6.474
USDNOK,20050613,065000,6.474,6.475,6.474,6.474
USDNOK,20050613,065100,6.474,6.474,6.474,6.474
USDNOK,20050613,065200,6.473,6.473,6.473,6.473
USDNOK,20050613,065300,6.472,6.472,6.472,6.472
USDNOK,20050613,065400,6.472,6.472,6.472,6.472
USDNOK,20050613,065500,6.472,6.472,6.472,6.472
USDNOK,20050613,065600,6.472,6.473,6.472,6.473
USDNOK,20050613,065700,6.473,6.473,6.473,6.473
USDNOK,20050613,065800,6.473,6.473,6.473,6.473
USDNOK,20050613,065900,6.473,6.474,6.473,6.474
USDNOK,20050613,070000,6.474,6.475,6.474,6.475
USDNOK,20050613,070100,6.475,6.475,6.475,6.475
USDNOK,20050613,070200,6.474,6.474,6.474,6.474
USDNOK,20050613,070300,6.474,6.474,6.474,6.474
USDNOK,20050613,070400,6.474,6.474,6.474,6.474
USDNOK,20050613,070500,6.474,6.475,6.474,6.475
USDNOK,20050613,070600,6.476,6.476,6.476,6.476
USDNOK,20050613,070700,6.477,6.478,6.477,6.478
USDNOK,20050613,070800,6.479,6.479,6.479,6.479
USDNOK,20050613,070900,6.479,6.479,6.478,6.479
USDNOK,20050613,071000,6.479,6.479,6.479,6.479
USDNOK,20050613,071100,6.480,6.480,6.480,6.480
USDNOK,20050613,071200,6.480,6.480,6.480,6.480
USDNOK,20050613,071300,6.480,6.480,6.480,6.480
USDNOK,20050613,071400,6.480,6.480,6.480,6.480
USDNOK,20050613,071500,6.481,6.482,6.481,6.482
USDNOK,20050613,071600,6.482,6.482,6.481,6.481
USDNOK,20050613,071700,6.481,6.481,6.481,6.481
USDNOK,20050613,071800,6.481,6.481,6.481,6.481
USDNOK,20050613,071900,6.481,6.482,6.481,6.482
USDNOK,20050613,072000,6.483,6.483,6.482,6.482
USDNOK,20050613,072100,6.483,6.483,6.483,6.483
USDNOK,20050613,072200,6.483,6.483,6.483,6.483
USDNOK,20050613,072300,6.482,6.483,6.482,6.482
USDNOK,20050613,072400,6.482,6.482,6.481,6.481
USDNOK,20050613,072500,6.480,6.481,6.480,6.480
USDNOK,20050613,072600,6.479,6.479,6.479,6.479
USDNOK,20050613,072700,6.479,6.479,6.477,6.477
USDNOK,20050613,072800,6.477,6.477,6.477,6.477
USDNOK,20050613,072900,6.476,6.476,6.475,6.475
USDNOK,20050613,073000,6.474,6.474,6.474,6.474
USDNOK,20050613,073100,6.473,6.474,6.473,6.473
USDNOK,20050613,073200,6.473,6.473,6.473,6.473
USDNOK,20050613,073300,6.473,6.473,6.473,6.473
USDNOK,20050613,073400,6.473,6.473,6.473,6.473
USDNOK,20050613,073500,6.472,6.472,6.472,6.472
USDNOK,20050613,073600,6.472,6.472,6.472,6.472
USDNOK,20050613,073700,6.472,6.472,6.472,6.472
USDNOK,20050613,073800,6.472,6.472,6.471,6.471
USDNOK,20050613,073900,6.471,6.471,6.471,6.471
USDNOK,20050613,074000,6.471,6.471,6.471,6.471
USDNOK,20050613,074100,6.472,6.472,6.471,6.471
USDNOK,20050613,074200,6.472,6.472,6.472,6.472
USDNOK,20050613,074300,6.472,6.472,6.472,6.472
USDNOK,20050613,074400,6.472,6.472,6.472,6.472
USDNOK,20050613,074500,6.472,6.472,6.471,6.471
USDNOK,20050613,074600,6.471,6.471,6.471,6.471
USDNOK,20050613,074700,6.471,6.471,6.471,6.471
USDNOK,20050613,074800,6.471,6.471,6.471,6.471
USDNOK,20050613,074900,6.471,6.471,6.471,6.471
USDNOK,20050613,075000,6.471,6.471,6.471,6.471
USDNOK,20050613,075100,6.471,6.471,6.471,6.471
USDNOK,20050613,075200,6.471,6.471,6.471,6.471
USDNOK,20050613,075400,6.471,6.473,6.471,6.473
USDNOK,20050613,075500,6.474,6.474,6.474,6.474
USDNOK,20050613,075600,6.475,6.476,6.475,6.475
USDNOK,20050613,075700,6.475,6.475,6.475,6.475
USDNOK,20050613,075800,6.475,6.475,6.475,6.475
USDNOK,20050613,075900,6.476,6.477,6.476,6.477
USDNOK,20050613,080000,6.478,6.478,6.477,6.477
USDNOK,20050613,080100,6.477,6.477,6.477,6.477
USDNOK,20050613,080200,6.478,6.478,6.477,6.477
USDNOK,20050613,080300,6.478,6.478,6.476,6.476
USDNOK,20050613,080400,6.476,6.476,6.475,6.475
USDNOK,20050613,080500,6.474,6.474,6.473,6.473
USDNOK,20050613,080600,6.472,6.472,6.472,6.472
USDNOK,20050613,080700,6.472,6.473,6.472,6.473
USDNOK,20050613,080800,6.473,6.474,6.473,6.474
USDNOK,20050613,080900,6.475,6.476,6.475,6.476
USDNOK,20050613,081000,6.476,6.476,6.476,6.476
USDNOK,20050613,081100,6.476,6.476,6.476,6.476
USDNOK,20050613,081200,6.476,6.476,6.476,6.476
USDNOK,20050613,081300,6.475,6.477,6.475,6.477
USDNOK,20050613,081400,6.478,6.479,6.477,6.479
USDNOK,20050613,081500,6.478,6.478,6.476,6.476
USDNOK,20050613,081600,6.475,6.475,6.475,6.475
USDNOK,20050613,081700,6.476,6.478,6.476,6.478
USDNOK,20050613,081800,6.479,6.481,6.479,6.480
USDNOK,20050613,081900,6.481,6.481,6.481,6.481
USDNOK,20050613,082000,6.482,6.483,6.482,6.483
USDNOK,20050613,082100,6.484,6.484,6.482,6.482
USDNOK,20050613,082200,6.481,6.481,6.480,6.480
USDNOK,20050613,082300,6.479,6.479,6.479,6.479
USDNOK,20050613,082400,6.479,6.479,6.477,6.477
USDNOK,20050613,082500,6.477,6.477,6.476,6.476
USDNOK,20050613,082600,6.477,6.478,6.477,6.478
USDNOK,20050613,082700,6.478,6.478,6.478,6.478
USDNOK,20050613,082800,6.478,6.479,6.478,6.478
USDNOK,20050613,082900,6.479,6.480,6.479,6.479
USDNOK,20050613,083000,6.480,6.480,6.479,6.479
USDNOK,20050613,083100,6.480,6.480,6.477,6.478
USDNOK,20050613,083200,6.477,6.478,6.477,6.478
USDNOK,20050613,083300,6.478,6.478,6.478,6.478
USDNOK,20050613,083400,6.478,6.478,6.478,6.478
USDNOK,20050613,083500,6.479,6.480,6.479,6.479
USDNOK,20050613,083600,6.480,6.480,6.478,6.478
USDNOK,20050613,083700,6.478,6.478,6.478,6.478
USDNOK,20050613,083800,6.478,6.478,6.478,6.478
USDNOK,20050613,083900,6.479,6.479,6.479,6.479
USDNOK,20050613,084000,6.478,6.478,6.477,6.477
USDNOK,20050613,084100,6.477,6.477,6.477,6.477
USDNOK,20050613,084200,6.476,6.476,6.472,6.472
USDNOK,20050613,084300,6.473,6.473,6.473,6.473
USDNOK,20050613,084400,6.472,6.475,6.472,6.475
USDNOK,20050613,084500,6.475,6.476,6.475,6.476
USDNOK,20050613,084600,6.477,6.477,6.477,6.477
USDNOK,20050613,084700,6.477,6.478,6.477,6.478
USDNOK,20050613,084800,6.478,6.479,6.478,6.479
USDNOK,20050613,084900,6.480,6.481,6.480,6.480
USDNOK,20050613,085000,6.479,6.479,6.479,6.479
USDNOK,20050613,085100,6.479,6.480,6.478,6.478
USDNOK,20050613,085200,6.479,6.479,6.478,6.479
USDNOK,20050613,085300,6.479,6.479,6.479,6.479
USDNOK,20050613,085400,6.479,6.479,6.479,6.479
USDNOK,20050613,085500,6.480,6.480,6.479,6.479
USDNOK,20050613,085600,6.478,6.478,6.477,6.478
USDNOK,20050613,085700,6.479,6.479,6.479,6.479
USDNOK,20050613,085800,6.479,6.481,6.479,6.481
USDNOK,20050613,085900,6.480,6.481,6.480,6.481
USDNOK,20050613,090000,6.481,6.481,6.481,6.481
USDNOK,20050613,090100,6.481,6.481,6.481,6.481
USDNOK,20050613,090200,6.481,6.482,6.481,6.482
USDNOK,20050613,090400,6.482,6.483,6.482,6.483
USDNOK,20050613,090500,6.483,6.483,6.483,6.483
USDNOK,20050613,090600,6.483,6.483,6.483,6.483
USDNOK,20050613,090700,6.483,6.483,6.482,6.482
USDNOK,20050613,090800,6.481,6.481,6.480,6.480
USDNOK,20050613,090900,6.481,6.481,6.480,6.481
USDNOK,20050613,091000,6.480,6.481,6.480,6.481
USDNOK,20050613,091100,6.482,6.483,6.482,6.482
USDNOK,20050613,091200,6.482,6.482,6.482,6.482
USDNOK,20050613,091300,6.482,6.482,6.482,6.482
USDNOK,20050613,091400,6.481,6.481,6.481,6.481
USDNOK,20050613,091500,6.481,6.481,6.481,6.481
USDNOK,20050613,091600,6.481,6.481,6.481,6.481
USDNOK,20050613,091700,6.481,6.482,6.481,6.482
USDNOK,20050613,091800,6.482,6.483,6.482,6.483
USDNOK,20050613,091900,6.484,6.484,6.484,6.484
USDNOK,20050613,092000,6.484,6.486,6.484,6.485
USDNOK,20050613,092100,6.486,6.486,6.486,6.486
USDNOK,20050613,092200,6.486,6.486,6.486,6.486
USDNOK,20050613,092300,6.486,6.486,6.485,6.486
USDNOK,20050613,092400,6.487,6.488,6.487,6.488
USDNOK,20050613,092500,6.489,6.489,6.488,6.488
USDNOK,20050613,092600,6.486,6.486,6.485,6.486
USDNOK,20050613,092700,6.487,6.487,6.487,6.487
USDNOK,20050613,092800,6.487,6.487,6.486,6.486
USDNOK,20050613,092900,6.485,6.486,6.485,6.486
USDNOK,20050613,093000,6.485,6.485,6.484,6.485
USDNOK,20050613,093100,6.484,6.484,6.483,6.483
USDNOK,20050613,093200,6.484,6.485,6.484,6.485
USDNOK,20050613,093300,6.485,6.485,6.485,6.485
USDNOK,20050613,093400,6.485,6.485,6.485,6.485
USDNOK,20050613,093500,6.485,6.485,6.485,6.485
USDNOK,20050613,093600,6.485,6.485,6.485,6.485
USDNOK,20050613,093700,6.486,6.487,6.486,6.487
USDNOK,20050613,093800,6.488,6.488,6.488,6.488
USDNOK,20050613,093900,6.488,6.488,6.488,6.488
USDNOK,20050613,094000,6.487,6.487,6.487,6.487
USDNOK,20050613,094100,6.487,6.488,6.487,6.488
USDNOK,20050613,094200,6.489,6.489,6.489,6.489
USDNOK,20050613,094300,6.489,6.489,6.488,6.488
USDNOK,20050613,094400,6.488,6.488,6.488,6.488
USDNOK,20050613,094500,6.488,6.488,6.488,6.488
USDNOK,20050613,094600,6.487,6.487,6.487,6.487
USDNOK,20050613,094700,6.487,6.487,6.487,6.487
USDNOK,20050613,094800,6.487,6.487,6.486,6.486
USDNOK,20050613,094900,6.485,6.486,6.485,6.485
USDNOK,20050613,095000,6.484,6.485,6.484,6.485
USDNOK,20050613,095100,6.484,6.485,6.483,6.484
USDNOK,20050613,095200,6.484,6.484,6.484,6.484
USDNOK,20050613,095300,6.484,6.484,6.484,6.484
USDNOK,20050613,095400,6.484,6.484,6.484,6.484
USDNOK,20050613,095500,6.484,6.484,6.484,6.484
USDNOK,20050613,095600,6.485,6.485,6.484,6.484
USDNOK,20050613,095700,6.484,6.484,6.484,6.484
USDNOK,20050613,095800,6.483,6.484,6.483,6.484
USDNOK,20050613,095900,6.484,6.484,6.483,6.483
USDNOK,20050613,100000,6.483,6.483,6.483,6.483
USDNOK,20050613,100100,6.483,6.483,6.483,6.483
USDNOK,20050613,100200,6.483,6.483,6.483,6.483
USDNOK,20050613,100300,6.483,6.483,6.483,6.483
USDNOK,20050613,100400,6.483,6.483,6.483,6.483
USDNOK,20050613,100500,6.483,6.483,6.483,6.483
USDNOK,20050613,100600,6.484,6.484,6.484,6.484
USDNOK,20050613,100700,6.484,6.484,6.483,6.484
USDNOK,20050613,100800,6.484,6.484,6.484,6.484
USDNOK,20050613,100900,6.484,6.484,6.484,6.484
USDNOK,20050613,101000,6.485,6.485,6.485,6.485
USDNOK,20050613,101100,6.485,6.486,6.485,6.486
USDNOK,20050613,101200,6.485,6.485,6.485,6.485
USDNOK,20050613,101300,6.485,6.485,6.485,6.485
USDNOK,20050613,101400,6.485,6.485,6.485,6.485
USDNOK,20050613,101500,6.485,6.485,6.485,6.485
USDNOK,20050613,101600,6.485,6.485,6.485,6.485
USDNOK,20050613,101700,6.485,6.485,6.485,6.485
USDNOK,20050613,101800,6.485,6.486,6.485,6.485
USDNOK,20050613,101900,6.485,6.485,6.485,6.485
USDNOK,20050613,102000,6.486,6.486,6.485,6.485
USDNOK,20050613,102100,6.484,6.486,6.483,6.486
USDNOK,20050613,102200,6.487,6.488,6.487,6.487
USDNOK,20050613,102300,6.488,6.488,6.487,6.487
USDNOK,20050613,102400,6.487,6.487,6.487,6.487
USDNOK,20050613,102500,6.486,6.486,6.486,6.486
USDNOK,20050613,102600,6.486,6.487,6.486,6.487
USDNOK,20050613,102700,6.486,6.488,6.486,6.488
USDNOK,20050613,102800,6.488,6.488,6.488,6.488
USDNOK,20050613,102900,6.487,6.487,6.487,6.487
USDNOK,20050613,103000,6.486,6.486,6.484,6.485
USDNOK,20050613,103100,6.484,6.485,6.484,6.485
USDNOK,20050613,103200,6.485,6.485,6.485,6.485
USDNOK,20050613,103300,6.486,6.486,6.485,6.485
USDNOK,20050613,103400,6.485,6.487,6.485,6.487
USDNOK,20050613,103500,6.486,6.486,6.486,6.486
USDNOK,20050613,103600,6.487,6.488,6.487,6.488
USDNOK,20050613,103700,6.488,6.488,6.488,6.488
USDNOK,20050613,103800,6.488,6.488,6.488,6.488
USDNOK,20050613,103900,6.488,6.488,6.488,6.488
USDNOK,20050613,104000,6.489,6.492,6.489,6.491
USDNOK,20050613,104100,6.490,6.491,6.490,6.491
USDNOK,20050613,104200,6.492,6.492,6.491,6.492
USDNOK,20050613,104300,6.493,6.495,6.492,6.494
USDNOK,20050613,104400,6.495,6.496,6.495,6.495
USDNOK,20050613,104500,6.494,6.495,6.494,6.494
USDNOK,20050613,104600,6.493,6.494,6.493,6.494
USDNOK,20050613,104700,6.495,6.495,6.494,6.494
USDNOK,20050613,104800,6.494,6.494,6.494,6.494
USDNOK,20050613,104900,6.495,6.495,6.494,6.494
USDNOK,20050613,105000,6.493,6.493,6.493,6.493
USDNOK,20050613,105100,6.494,6.494,6.493,6.493
USDNOK,20050613,105200,6.493,6.493,6.493,6.493
USDNOK,20050613,105300,6.492,6.492,6.492,6.492
USDNOK,20050613,105400,6.492,6.493,6.492,6.493
USDNOK,20050613,105500,6.493,6.493,6.493,6.493
USDNOK,20050613,105600,6.492,6.493,6.492,6.493
USDNOK,20050613,105700,6.494,6.494,6.493,6.493
USDNOK,20050613,105800,6.492,6.492,6.491,6.491
USDNOK,20050613,105900,6.492,6.492,6.491,6.491
USDNOK,20050613,110000,6.492,6.492,6.491,6.492
USDNOK,20050613,110100,6.491,6.491,6.491,6.491
USDNOK,20050613,110200,6.491,6.491,6.491,6.491
USDNOK,20050613,110300,6.491,6.491,6.490,6.490
USDNOK,20050613,110400,6.490,6.490,6.490,6.490
USDNOK,20050613,110500,6.490,6.490,6.490,6.490
USDNOK,20050613,110600,6.489,6.489,6.489,6.489
USDNOK,20050613,110700,6.489,6.489,6.489,6.489
USDNOK,20050613,110800,6.490,6.491,6.490,6.491
USDNOK,20050613,110900,6.492,6.492,6.491,6.491
USDNOK,20050613,111000,6.492,6.492,6.490,6.490
USDNOK,20050613,111100,6.489,6.489,6.488,6.489
USDNOK,20050613,111200,6.489,6.490,6.489,6.490
USDNOK,20050613,111300,6.491,6.492,6.491,6.492
USDNOK,20050613,111400,6.493,6.494,6.493,6.494
USDNOK,20050613,111500,6.494,6.495,6.494,6.495
USDNOK,20050613,111600,6.494,6.496,6.494,6.495
USDNOK,20050613,111700,6.495,6.495,6.495,6.495
USDNOK,20050613,111800,6.496,6.496,6.496,6.496
USDNOK,20050613,111900,6.497,6.497,6.497,6.497
USDNOK,20050613,112000,6.497,6.497,6.497,6.497
USDNOK,20050613,112100,6.497,6.497,6.497,6.497
USDNOK,20050613,112200,6.498,6.501,6.498,6.498
USDNOK,20050613,112300,6.499,6.499,6.496,6.496
USDNOK,20050613,112400,6.497,6.497,6.496,6.496
USDNOK,20050613,112500,6.497,6.498,6.497,6.497
USDNOK,20050613,112600,6.498,6.499,6.498,6.499
USDNOK,20050613,112700,6.500,6.502,6.499,6.502
USDNOK,20050613,112800,6.501,6.502,6.500,6.502
USDNOK,20050613,112900,6.503,6.504,6.503,6.504
USDNOK,20050613,113000,6.503,6.503,6.503,6.503
USDNOK,20050613,113100,6.502,6.503,6.501,6.501
USDNOK,20050613,113200,6.500,6.500,6.499,6.500
USDNOK,20050613,113300,6.499,6.499,6.498,6.498
USDNOK,20050613,113400,6.497,6.497,6.496,6.497
USDNOK,20050613,113500,6.498,6.498,6.497,6.497
USDNOK,20050613,113600,6.497,6.497,6.497,6.497
USDNOK,20050613,113700,6.496,6.496,6.495,6.496
USDNOK,20050613,113800,6.495,6.496,6.495,6.495
USDNOK,20050613,113900,6.495,6.495,6.494,6.494
USDNOK,20050613,114000,6.493,6.495,6.493,6.495
USDNOK,20050613,114100,6.494,6.495,6.494,6.495
USDNOK,20050613,114200,6.496,6.498,6.496,6.498
USDNOK,20050613,114300,6.499,6.500,6.499,6.500
USDNOK,20050613,114400,6.501,6.501,6.500,6.500
USDNOK,20050613,114500,6.501,6.501,6.499,6.500
USDNOK,20050613,114600,6.499,6.500,6.499,6.499
USDNOK,20050613,114700,6.499,6.500,6.499,6.499
USDNOK,20050613,114800,6.498,6.498,6.498,6.498
USDNOK,20050613,114900,6.497,6.498,6.497,6.497
USDNOK,20050613,115000,6.496,6.496,6.495,6.495
USDNOK,20050613,115100,6.495,6.497,6.495,6.497
USDNOK,20050613,115200,6.497,6.497,6.497,6.497
USDNOK,20050613,115300,6.496,6.497,6.496,6.497
USDNOK,20050613,115400,6.496,6.497,6.496,6.496
USDNOK,20050613,115500,6.497,6.497,6.497,6.497
USDNOK,20050613,115600,6.497,6.497,6.497,6.497
USDNOK,20050613,115700,6.496,6.496,6.495,6.495
USDNOK,20050613,115800,6.496,6.496,6.496,6.496
USDNOK,20050613,115900,6.496,6.496,6.495,6.495
USDNOK,20050613,120000,6.495,6.495,6.495,6.495
USDNOK,20050613,120100,6.494,6.494,6.492,6.492
USDNOK,20050613,120200,6.491,6.491,6.491,6.491
USDNOK,20050613,120300,6.491,6.491,6.488,6.489
USDNOK,20050613,120400,6.488,6.489,6.487,6.487
USDNOK,20050613,120500,6.486,6.486,6.486,6.486
USDNOK,20050613,120600,6.487,6.487,6.486,6.486
USDNOK,20050613,120700,6.486,6.487,6.486,6.487
USDNOK,20050613,120800,6.486,6.486,6.485,6.485
USDNOK,20050613,120900,6.486,6.486,6.485,6.486
USDNOK,20050613,121000,6.486,6.486,6.485,6.485
USDNOK,20050613,121100,6.484,6.485,6.484,6.485
USDNOK,20050613,121200,6.484,6.484,6.484,6.484
USDNOK,20050613,121300,6.483,6.484,6.483,6.484
USDNOK,20050613,121400,6.485,6.485,6.485,6.485
USDNOK,20050613,121500,6.486,6.488,6.486,6.488
USDNOK,20050613,121600,6.488,6.488,6.488,6.488
USDNOK,20050613,121700,6.488,6.488,6.488,6.488
USDNOK,20050613,121800,6.488,6.488,6.488,6.488
USDNOK,20050613,121900,6.487,6.487,6.487,6.487
USDNOK,20050613,122000,6.487,6.487,6.486,6.486
USDNOK,20050613,122100,6.485,6.486,6.485,6.486
USDNOK,20050613,122200,6.486,6.487,6.486,6.487
USDNOK,20050613,122300,6.487,6.488,6.487,6.488
USDNOK,20050613,122400,6.487,6.487,6.487,6.487
USDNOK,20050613,122500,6.487,6.487,6.487,6.487
USDNOK,20050613,122600,6.488,6.488,6.487,6.487
USDNOK,20050613,122700,6.488,6.488,6.488,6.488
USDNOK,20050613,122800,6.488,6.490,6.488,6.490
USDNOK,20050613,122900,6.489,6.489,6.489,6.489
USDNOK,20050613,123000,6.489,6.489,6.489,6.489
USDNOK,20050613,123100,6.489,6.490,6.489,6.490
USDNOK,20050613,123200,6.490,6.490,6.490,6.490
USDNOK,20050613,123300,6.491,6.491,6.491,6.491
USDNOK,20050613,123400,6.492,6.492,6.492,6.492
USDNOK,20050613,123500,6.492,6.492,6.492,6.492
USDNOK,20050613,123600,6.492,6.493,6.492,6.492
USDNOK,20050613,123700,6.492,6.493,6.492,6.493
USDNOK,20050613,123800,6.493,6.493,6.493,6.493
USDNOK,20050613,123900,6.492,6.492,6.492,6.492
USDNOK,20050613,124000,6.491,6.492,6.491,6.492
USDNOK,20050613,124100,6.492,6.492,6.492,6.492
USDNOK,20050613,124200,6.492,6.492,6.492,6.492
USDNOK,20050613,124300,6.491,6.491,6.491,6.491
USDNOK,20050613,124400,6.492,6.492,6.492,6.492
USDNOK,20050613,124500,6.492,6.492,6.492,6.492
USDNOK,20050613,124600,6.492,6.492,6.492,6.492
USDNOK,20050613,124700,6.492,6.492,6.491,6.491
USDNOK,20050613,124800,6.492,6.492,6.491,6.492
USDNOK,20050613,125000,6.492,6.493,6.492,6.492
USDNOK,20050613,125100,6.492,6.492,6.492,6.492
USDNOK,20050613,125200,6.492,6.492,6.492,6.492
USDNOK,20050613,125300,6.491,6.492,6.491,6.492
USDNOK,20050613,125400,6.493,6.493,6.493,6.493
USDNOK,20050613,125500,6.493,6.493,6.493,6.493
USDNOK,20050613,125600,6.493,6.493,6.493,6.493
USDNOK,20050613,125700,6.493,6.493,6.493,6.493
USDNOK,20050613,125800,6.494,6.494,6.494,6.494
USDNOK,20050613,125900,6.494,6.497,6.494,6.497
USDNOK,20050613,130000,6.498,6.498,6.497,6.497
USDNOK,20050613,130100,6.498,6.498,6.497,6.498
USDNOK,20050613,130200,6.499,6.501,6.498,6.498
USDNOK,20050613,130300,6.499,6.499,6.499,6.499
USDNOK,20050613,130400,6.499,6.499,6.498,6.499
USDNOK,20050613,130500,6.499,6.499,6.499,6.499
USDNOK,20050613,130600,6.499,6.500,6.499,6.500
USDNOK,20050613,130700,6.499,6.499,6.498,6.498
USDNOK,20050613,130800,6.498,6.498,6.498,6.498
USDNOK,20050613,130900,6.499,6.499,6.498,6.498
USDNOK,20050613,131000,6.499,6.500,6.499,6.499
USDNOK,20050613,131100,6.499,6.499,6.499,6.499
USDNOK,20050613,131200,6.499,6.500,6.499,6.500
USDNOK,20050613,131300,6.501,6.502,6.501,6.502
USDNOK,20050613,131400,6.501,6.501,6.499,6.499
USDNOK,20050613,131500,6.498,6.498,6.498,6.498
USDNOK,20050613,131600,6.498,6.498,6.498,6.498
USDNOK,20050613,131700,6.499,6.499,6.498,6.498
USDNOK,20050613,131800,6.498,6.499,6.498,6.498
USDNOK,20050613,131900,6.497,6.497,6.497,6.497
USDNOK,20050613,132000,6.496,6.496,6.496,6.496
USDNOK,20050613,132100,6.496,6.496,6.495,6.495
USDNOK,20050613,132200,6.495,6.496,6.495,6.496
USDNOK,20050613,132300,6.497,6.498,6.496,6.498
USDNOK,20050613,132400,6.499,6.499,6.499,6.499
USDNOK,20050613,132500,6.499,6.500,6.499,6.499
USDNOK,20050613,132600,6.500,6.500,6.499,6.499
USDNOK,20050613,132700,6.499,6.500,6.499,6.500
USDNOK,20050613,132800,6.499,6.500,6.499,6.500
USDNOK,20050613,132900,6.500,6.501,6.500,6.501
USDNOK,20050613,133000,6.502,6.502,6.501,6.501
USDNOK,20050613,133100,6.501,6.501,6.501,6.501
USDNOK,20050613,133200,6.500,6.500,6.500,6.500
USDNOK,20050613,133300,6.500,6.500,6.499,6.499
USDNOK,20050613,133400,6.498,6.498,6.497,6.497
USDNOK,20050613,133500,6.498,6.498,6.497,6.497
USDNOK,20050613,133600,6.497,6.497,6.497,6.497
USDNOK,20050613,133700,6.496,6.496,6.496,6.496
USDNOK,20050613,133800,6.496,6.496,6.495,6.495
USDNOK,20050613,133900,6.495,6.495,6.494,6.494
USDNOK,20050613,134000,6.495,6.495,6.495,6.495
USDNOK,20050613,134100,6.495,6.496,6.495,6.496
USDNOK,20050613,134200,6.497,6.498,6.497,6.498
USDNOK,20050613,134300,6.498,6.498,6.498,6.498
USDNOK,20050613,134400,6.498,6.498,6.498,6.498
USDNOK,20050613,134500,6.497,6.497,6.497,6.497
USDNOK,20050613,134600,6.497,6.497,6.496,6.496
USDNOK,20050613,134700,6.497,6.498,6.497,6.498
USDNOK,20050613,134800,6.499,6.500,6.499,6.500
USDNOK,20050613,134900,6.500,6.500,6.500,6.500
USDNOK,20050613,135000,6.501,6.501,6.500,6.500
USDNOK,20050613,135100,6.501,6.501,6.501,6.501
USDNOK,20050613,135200,6.501,6.501,6.500,6.500
USDNOK,20050613,135300,6.499,6.501,6.499,6.501
USDNOK,20050613,135400,6.502,6.502,6.501,6.501
USDNOK,20050613,135500,6.500,6.500,6.500,6.500
USDNOK,20050613,135600,6.501,6.501,6.501,6.501
USDNOK,20050613,135700,6.501,6.501,6.500,6.500
USDNOK,20050613,135800,6.500,6.500,6.499,6.499
USDNOK,20050613,135900,6.500,6.500,6.500,6.500
USDNOK,20050613,140000,6.501,6.501,6.501,6.501
USDNOK,20050613,140100,6.502,6.502,6.502,6.502
USDNOK,20050613,140200,6.503,6.503,6.502,6.502
USDNOK,20050613,140300,6.502,6.503,6.502,6.503
USDNOK,20050613,140400,6.502,6.503,6.501,6.501
USDNOK,20050613,140500,6.501,6.501,6.499,6.499
USDNOK,20050613,140600,6.498,6.498,6.498,6.498
USDNOK,20050613,140700,6.499,6.500,6.499,6.500
USDNOK,20050613,140800,6.500,6.501,6.500,6.501
USDNOK,20050613,140900,6.502,6.502,6.501,6.501
USDNOK,20050613,141000,6.502,6.502,6.501,6.502
USDNOK,20050613,141100,6.503,6.503,6.503,6.503
USDNOK,20050613,141200,6.503,6.503,6.503,6.503
USDNOK,20050613,141300,6.503,6.503,6.501,6.501
USDNOK,20050613,141400,6.502,6.502,6.501,6.501
USDNOK,20050613,141500,6.502,6.502,6.501,6.501
USDNOK,20050613,141600,6.500,6.500,6.499,6.499
USDNOK,20050613,141700,6.499,6.500,6.499,6.500
USDNOK,20050613,141800,6.500,6.500,6.500,6.500
USDNOK,20050613,141900,6.499,6.500,6.499,6.500
USDNOK,20050613,142000,6.500,6.500,6.499,6.499
USDNOK,20050613,142100,6.500,6.500,6.499,6.500
USDNOK,20050613,142200,6.499,6.499,6.498,6.498
USDNOK,20050613,142300,6.497,6.497,6.497,6.497
USDNOK,20050613,142400,6.498,6.498,6.497,6.497
USDNOK,20050613,142500,6.497,6.497,6.497,6.497
USDNOK,20050613,142600,6.496,6.496,6.495,6.496
USDNOK,20050613,142700,6.496,6.496,6.496,6.496
USDNOK,20050613,142800,6.495,6.495,6.495,6.495
USDNOK,20050613,142900,6.495,6.495,6.495,6.495
USDNOK,20050613,143000,6.495,6.495,6.494,6.494
USDNOK,20050613,143100,6.493,6.493,6.492,6.493
USDNOK,20050613,143200,6.492,6.492,6.492,6.492
USDNOK,20050613,143300,6.492,6.492,6.492,6.492
USDNOK,20050613,143400,6.492,6.492,6.492,6.492
USDNOK,20050613,143500,6.492,6.493,6.492,6.493
USDNOK,20050613,143600,6.492,6.493,6.492,6.493
USDNOK,20050613,143700,6.493,6.493,6.493,6.493
USDNOK,20050613,143800,6.492,6.492,6.492,6.492
USDNOK,20050613,143900,6.492,6.492,6.491,6.491
USDNOK,20050613,144000,6.492,6.492,6.492,6.492
USDNOK,20050613,144100,6.493,6.494,6.493,6.494
USDNOK,20050613,144200,6.495,6.495,6.494,6.494
USDNOK,20050613,144300,6.495,6.497,6.495,6.497
USDNOK,20050613,144400,6.497,6.499,6.497,6.499
USDNOK,20050613,144500,6.500,6.500,6.499,6.499
USDNOK,20050613,144600,6.500,6.500,6.499,6.499
USDNOK,20050613,144700,6.498,6.499,6.498,6.499
USDNOK,20050613,144800,6.500,6.500,6.500,6.500
USDNOK,20050613,144900,6.500,6.500,6.500,6.500
USDNOK,20050613,145000,6.500,6.501,6.500,6.501
USDNOK,20050613,145100,6.500,6.500,6.499,6.499
USDNOK,20050613,145200,6.498,6.498,6.498,6.498
USDNOK,20050613,145300,6.498,6.498,6.498,6.498
USDNOK,20050613,145400,6.498,6.498,6.497,6.498
USDNOK,20050613,145500,6.497,6.497,6.497,6.497
USDNOK,20050613,145600,6.496,6.497,6.496,6.497
USDNOK,20050613,145700,6.496,6.496,6.496,6.496
USDNOK,20050613,145800,6.496,6.496,6.496,6.496
USDNOK,20050613,145900,6.496,6.497,6.496,6.497
USDNOK,20050613,150000,6.497,6.497,6.497,6.497
USDNOK,20050613,150100,6.497,6.498,6.497,6.497
USDNOK,20050613,150200,6.497,6.497,6.497,6.497
USDNOK,20050613,150300,6.497,6.497,6.497,6.497
USDNOK,20050613,150400,6.497,6.497,6.497,6.497
USDNOK,20050613,150500,6.498,6.498,6.498,6.498
USDNOK,20050613,150600,6.498,6.500,6.498,6.500
USDNOK,20050613,150700,6.501,6.501,6.500,6.500
USDNOK,20050613,150800,6.500,6.503,6.500,6.503
USDNOK,20050613,150900,6.502,6.502,6.502,6.502
USDNOK,20050613,151000,6.502,6.502,6.501,6.501
USDNOK,20050613,151100,6.500,6.504,6.500,6.504
USDNOK,20050613,151200,6.503,6.506,6.503,6.506
USDNOK,20050613,151300,6.506,6.506,6.506,6.506
USDNOK,20050613,151400,6.506,6.506,6.506,6.506
USDNOK,20050613,151500,6.507,6.507,6.507,6.507
USDNOK,20050613,151600,6.506,6.506,6.505,6.505
USDNOK,20050613,151700,6.505,6.505,6.505,6.505
USDNOK,20050613,151800,6.506,6.508,6.506,6.508
USDNOK,20050613,151900,6.507,6.509,6.507,6.509
USDNOK,20050613,152000,6.508,6.509,6.508,6.508
USDNOK,20050613,152100,6.509,6.509,6.508,6.509
USDNOK,20050613,152200,6.508,6.510,6.508,6.510
USDNOK,20050613,152300,6.510,6.510,6.510,6.510
USDNOK,20050613,152400,6.511,6.511,6.511,6.511
USDNOK,20050613,152500,6.510,6.510,6.510,6.510
USDNOK,20050613,152600,6.510,6.511,6.510,6.511
USDNOK,20050613,152700,6.510,6.510,6.510,6.510
USDNOK,20050613,152800,6.510,6.511,6.510,6.511
USDNOK,20050613,152900,6.511,6.511,6.511,6.511
USDNOK,20050613,153000,6.510,6.512,6.510,6.512
USDNOK,20050613,153100,6.512,6.512,6.512,6.512
USDNOK,20050613,153200,6.512,6.512,6.512,6.512
USDNOK,20050613,153300,6.512,6.512,6.512,6.512
USDNOK,20050613,153400,6.511,6.511,6.511,6.511
USDNOK,20050613,153500,6.512,6.512,6.511,6.511
USDNOK,20050613,153600,6.511,6.511,6.511,6.511
USDNOK,20050613,153700,6.511,6.511,6.511,6.511
USDNOK,20050613,153800,6.511,6.511,6.511,6.511
USDNOK,20050613,153900,6.511,6.511,6.511,6.511
USDNOK,20050613,154000,6.512,6.512,6.512,6.512
USDNOK,20050613,154100,6.512,6.512,6.512,6.512
USDNOK,20050613,154200,6.512,6.513,6.512,6.513
USDNOK,20050613,154300,6.514,6.514,6.513,6.514
USDNOK,20050613,154400,6.515,6.515,6.515,6.515
USDNOK,20050613,154500,6.515,6.515,6.514,6.514
USDNOK,20050613,154600,6.513,6.514,6.513,6.514
USDNOK,20050613,154700,6.514,6.514,6.514,6.514
USDNOK,20050613,154800,6.514,6.514,6.514,6.514
USDNOK,20050613,154900,6.513,6.514,6.513,6.513
USDNOK,20050613,155000,6.514,6.516,6.514,6.515
USDNOK,20050613,155100,6.515,6.515,6.515,6.515
USDNOK,20050613,155200,6.514,6.514,6.514,6.514
USDNOK,20050613,155300,6.514,6.514,6.513,6.514
USDNOK,20050613,155400,6.514,6.514,6.514,6.514
USDNOK,20050613,155600,6.514,6.516,6.514,6.516
USDNOK,20050613,155700,6.517,6.518,6.517,6.517
USDNOK,20050613,155800,6.518,6.519,6.518,6.519
USDNOK,20050613,155900,6.520,6.520,6.519,6.519
USDNOK,20050613,160000,6.519,6.520,6.519,6.520
USDNOK,20050613,160100,6.521,6.522,6.521,6.521
USDNOK,20050613,160200,6.522,6.522,6.521,6.521
USDNOK,20050613,160300,6.521,6.521,6.521,6.521
USDNOK,20050613,160400,6.521,6.521,6.521,6.521
USDNOK,20050613,160500,6.521,6.521,6.521,6.521
USDNOK,20050613,160600,6.521,6.521,6.521,6.521
USDNOK,20050613,160700,6.521,6.521,6.521,6.521
USDNOK,20050613,160800,6.520,6.521,6.520,6.520
USDNOK,20050613,160900,6.520,6.520,6.520,6.520
USDNOK,20050613,161000,6.520,6.520,6.520,6.520
USDNOK,20050613,161100,6.519,6.519,6.519,6.519
USDNOK,20050613,161200,6.518,6.518,6.518,6.518
USDNOK,20050613,161300,6.517,6.517,6.515,6.515
USDNOK,20050613,161400,6.514,6.514,6.514,6.514
USDNOK,20050613,161500,6.514,6.514,6.514,6.514
USDNOK,20050613,161600,6.513,6.515,6.513,6.515
USDNOK,20050613,161700,6.514,6.514,6.514,6.514
USDNOK,20050613,161800,6.515,6.515,6.514,6.515
USDNOK,20050613,161900,6.516,6.517,6.516,6.517
USDNOK,20050613,162000,6.517,6.517,6.517,6.517
USDNOK,20050613,162100,6.516,6.517,6.516,6.517
USDNOK,20050613,162200,6.518,6.518,6.517,6.517
USDNOK,20050613,162300,6.518,6.518,6.517,6.517
USDNOK,20050613,162400,6.516,6.516,6.516,6.516
USDNOK,20050613,162500,6.517,6.518,6.517,6.517
USDNOK,20050613,162600,6.518,6.518,6.518,6.518
USDNOK,20050613,162700,6.518,6.518,6.517,6.517
USDNOK,20050613,162800,6.517,6.517,6.517,6.517
USDNOK,20050613,162900,6.517,6.519,6.517,6.519
USDNOK,20050613,163000,6.518,6.520,6.518,6.519
USDNOK,20050613,163100,6.518,6.518,6.518,6.518
USDNOK,20050613,163200,6.518,6.518,6.518,6.518
USDNOK,20050613,163300,6.519,6.519,6.519,6.519
USDNOK,20050613,163400,6.519,6.519,6.518,6.519
USDNOK,20050613,163500,6.519,6.519,6.519,6.519
USDNOK,20050613,163600,6.519,6.519,6.519,6.519
USDNOK,20050613,163700,6.518,6.518,6.518,6.518
USDNOK,20050613,163800,6.518,6.519,6.518,6.519
USDNOK,20050613,163900,6.520,6.521,6.520,6.521
USDNOK,20050613,164000,6.522,6.522,6.522,6.522
USDNOK,20050613,164100,6.522,6.522,6.521,6.521
USDNOK,20050613,164200,6.521,6.521,6.521,6.521
USDNOK,20050613,164300,6.521,6.521,6.521,6.521
USDNOK,20050613,164400,6.522,6.522,6.521,6.521
USDNOK,20050613,164500,6.522,6.525,6.522,6.525
USDNOK,20050613,164600,6.524,6.525,6.524,6.525
USDNOK,20050613,164700,6.524,6.525,6.524,6.524
USDNOK,20050613,164800,6.525,6.525,6.522,6.522
USDNOK,20050613,164900,6.521,6.523,6.521,6.522
USDNOK,20050613,165000,6.521,6.521,6.521,6.521
USDNOK,20050613,165100,6.520,6.520,6.520,6.520
USDNOK,20050613,165200,6.520,6.520,6.519,6.519
USDNOK,20050613,165300,6.519,6.519,6.519,6.519
USDNOK,20050613,165400,6.519,6.519,6.519,6.519
USDNOK,20050613,165500,6.520,6.520,6.519,6.519
USDNOK,20050613,165600,6.518,6.519,6.518,6.519
USDNOK,20050613,165700,6.519,6.520,6.519,6.519
USDNOK,20050613,165800,6.518,6.518,6.518,6.518
USDNOK,20050613,165900,6.519,6.519,6.518,6.518
USDNOK,20050613,170000,6.518,6.520,6.518,6.519
USDNOK,20050613,170100,6.519,6.519,6.519,6.519
USDNOK,20050613,170200,6.519,6.519,6.519,6.519
USDNOK,20050613,170300,6.519,6.519,6.519,6.519
USDNOK,20050613,170400,6.520,6.520,6.520,6.520
USDNOK,20050613,170500,6.521,6.521,6.520,6.521
USDNOK,20050613,170600,6.520,6.520,6.520,6.520
USDNOK,20050613,170700,6.520,6.520,6.519,6.519
USDNOK,20050613,170800,6.518,6.518,6.517,6.517
USDNOK,20050613,170900,6.516,6.516,6.515,6.515
USDNOK,20050613,171000,6.515,6.515,6.515,6.515
USDNOK,20050613,171100,6.514,6.514,6.514,6.514
USDNOK,20050613,171200,6.514,6.516,6.514,6.516
USDNOK,20050613,171300,6.517,6.518,6.516,6.518
USDNOK,20050613,171400,6.519,6.519,6.519,6.519
USDNOK,20050613,171500,6.519,6.519,6.519,6.519
USDNOK,20050613,171600,6.518,6.518,6.518,6.518
USDNOK,20050613,171700,6.519,6.519,6.519,6.519
USDNOK,20050613,171800,6.519,6.519,6.517,6.517
USDNOK,20050613,171900,6.517,6.517,6.517,6.517
USDNOK,20050613,172000,6.517,6.517,6.517,6.517
USDNOK,20050613,172100,6.518,6.519,6.518,6.518
USDNOK,20050613,172200,6.518,6.519,6.518,6.519
USDNOK,20050613,172300,6.520,6.520,6.520,6.520
USDNOK,20050613,172400,6.519,6.519,6.519,6.519
USDNOK,20050613,172500,6.520,6.521,6.520,6.520
USDNOK,20050613,172600,6.521,6.521,6.520,6.520
USDNOK,20050613,172700,6.520,6.520,6.520,6.520
USDNOK,20050613,172800,6.520,6.520,6.520,6.520
USDNOK,20050613,172900,6.520,6.520,6.520,6.520
USDNOK,20050613,173000,6.520,6.520,6.520,6.520
USDNOK,20050613,173100,6.520,6.520,6.520,6.520
USDNOK,20050613,173200,6.520,6.520,6.520,6.520
USDNOK,20050613,173300,6.520,6.520,6.520,6.520
USDNOK,20050613,173400,6.521,6.521,6.521,6.521
USDNOK,20050613,173500,6.522,6.522,6.521,6.522
USDNOK,20050613,173600,6.522,6.523,6.522,6.523
USDNOK,20050613,173700,6.523,6.523,6.523,6.523
USDNOK,20050613,173800,6.523,6.523,6.523,6.523
USDNOK,20050613,173900,6.522,6.523,6.522,6.523
USDNOK,20050613,174000,6.522,6.523,6.522,6.523
USDNOK,20050613,174100,6.523,6.523,6.522,6.523
USDNOK,20050613,174200,6.522,6.522,6.521,6.521
USDNOK,20050613,174300,6.520,6.520,6.520,6.520
USDNOK,20050613,174400,6.520,6.520,6.520,6.520
USDNOK,20050613,174500,6.520,6.520,6.519,6.519
USDNOK,20050613,174600,6.519,6.519,6.519,6.519
USDNOK,20050613,174700,6.520,6.520,6.520,6.520
USDNOK,20050613,174800,6.520,6.521,6.520,6.521
USDNOK,20050613,174900,6.521,6.521,6.521,6.521
USDNOK,20050613,175000,6.521,6.521,6.521,6.521
USDNOK,20050613,175100,6.520,6.520,6.520,6.520
USDNOK,20050613,175200,6.520,6.520,6.520,6.520
USDNOK,20050613,175300,6.519,6.520,6.519,6.520
USDNOK,20050613,175400,6.520,6.520,6.520,6.520
USDNOK,20050613,175500,6.521,6.521,6.521,6.521
USDNOK,20050613,175600,6.521,6.521,6.520,6.521
USDNOK,20050613,175700,6.521,6.521,6.521,6.521
USDNOK,20050613,175800,6.520,6.520,6.520,6.520
USDNOK,20050613,175900,6.520,6.520,6.520,6.520
USDNOK,20050613,180000,6.520,6.521,6.520,6.521
USDNOK,20050613,180100,6.521,6.521,6.521,6.521
USDNOK,20050613,180200,6.520,6.520,6.520,6.520
USDNOK,20050613,180300,6.520,6.520,6.517,6.517
USDNOK,20050613,180400,6.517,6.517,6.516,6.516
USDNOK,20050613,180500,6.516,6.516,6.516,6.516
USDNOK,20050613,180600,6.516,6.516,6.516,6.516
USDNOK,20050613,180700,6.516,6.516,6.516,6.516
USDNOK,20050613,180800,6.516,6.516,6.516,6.516
USDNOK,20050613,180900,6.516,6.516,6.516,6.516
USDNOK,20050613,181000,6.515,6.515,6.512,6.512
USDNOK,20050613,181100,6.512,6.512,6.512,6.512
USDNOK,20050613,181200,6.512,6.512,6.512,6.512
USDNOK,20050613,181300,6.511,6.511,6.510,6.510
USDNOK,20050613,181400,6.511,6.511,6.508,6.508
USDNOK,20050613,181500,6.509,6.509,6.507,6.507
USDNOK,20050613,181600,6.506,6.506,6.505,6.505
USDNOK,20050613,181700,6.504,6.504,6.503,6.503
USDNOK,20050613,181800,6.503,6.503,6.503,6.503
USDNOK,20050613,181900,6.504,6.504,6.504,6.504
USDNOK,20050613,182000,6.505,6.505,6.505,6.505
USDNOK,20050613,182100,6.504,6.504,6.504,6.504
USDNOK,20050613,182200,6.504,6.504,6.504,6.504
USDNOK,20050613,182300,6.504,6.504,6.503,6.503
USDNOK,20050613,182400,6.502,6.502,6.502,6.502
USDNOK,20050613,182500,6.503,6.504,6.503,6.504
USDNOK,20050613,182600,6.505,6.505,6.505,6.505
USDNOK,20050613,182700,6.505,6.505,6.504,6.504
USDNOK,20050613,182800,6.504,6.504,6.504,6.504
USDNOK,20050613,182900,6.503,6.504,6.503,6.504
USDNOK,20050613,183000,6.504,6.504,6.503,6.503
USDNOK,20050613,183100,6.502,6.502,6.500,6.500
USDNOK,20050613,183200,6.499,6.501,6.499,6.501
USDNOK,20050613,183300,6.501,6.501,6.501,6.501
USDNOK,20050613,183400,6.502,6.503,6.502,6.503
USDNOK,20050613,183500,6.503,6.504,6.503,6.504
USDNOK,20050613,183600,6.504,6.504,6.504,6.504
USDNOK,20050613,183700,6.505,6.505,6.505,6.505
USDNOK,20050613,183800,6.505,6.505,6.504,6.505
USDNOK,20050613,183900,6.505,6.505,6.505,6.505
USDNOK,20050613,184000,6.506,6.507,6.506,6.507
USDNOK,20050613,184100,6.507,6.507,6.507,6.507
USDNOK,20050613,184200,6.507,6.508,6.507,6.508
USDNOK,20050613,184300,6.508,6.508,6.508,6.508
USDNOK,20050613,184400,6.508,6.508,6.508,6.508
USDNOK,20050613,184500,6.507,6.507,6.507,6.507
USDNOK,20050613,184600,6.507,6.507,6.507,6.507
USDNOK,20050613,184700,6.507,6.507,6.507,6.507
USDNOK,20050613,184800,6.507,6.508,6.507,6.508
USDNOK,20050613,184900,6.508,6.508,6.508,6.508
USDNOK,20050613,185000,6.508,6.508,6.507,6.507
USDNOK,20050613,185100,6.506,6.506,6.506,6.506
USDNOK,20050613,185200,6.506,6.507,6.506,6.507
USDNOK,20050613,185300,6.506,6.506,6.506,6.506
USDNOK,20050613,185400,6.506,6.506,6.506,6.506
USDNOK,20050613,185500,6.505,6.506,6.505,6.506
USDNOK,20050613,185600,6.506,6.507,6.506,6.506
USDNOK,20050613,185700,6.505,6.506,6.505,6.506
USDNOK,20050613,185800,6.506,6.506,6.506,6.506
USDNOK,20050613,185900,6.507,6.507,6.507,6.507
USDNOK,20050613,190000,6.507,6.507,6.507,6.507
USDNOK,20050613,190100,6.507,6.507,6.507,6.507
USDNOK,20050613,190200,6.506,6.506,6.505,6.505
USDNOK,20050613,190300,6.505,6.505,6.505,6.505
USDNOK,20050613,190400,6.504,6.504,6.503,6.503
USDNOK,20050613,190500,6.502,6.502,6.502,6.502
USDNOK,20050613,190600,6.501,6.501,6.499,6.499
USDNOK,20050613,190700,6.498,6.498,6.497,6.497
USDNOK,20050613,190800,6.496,6.496,6.496,6.496
USDNOK,20050613,190900,6.496,6.496,6.496,6.496
USDNOK,20050613,191000,6.496,6.496,6.496,6.496
USDNOK,20050613,191100,6.497,6.497,6.497,6.497
USDNOK,20050613,191200,6.497,6.497,6.496,6.496
USDNOK,20050613,191300,6.495,6.495,6.494,6.494
USDNOK,20050613,191400,6.494,6.494,6.494,6.494
USDNOK,20050613,191500,6.495,6.496,6.495,6.496
USDNOK,20050613,191600,6.497,6.497,6.496,6.497
USDNOK,20050613,191700,6.496,6.497,6.496,6.497
USDNOK,20050613,191800,6.497,6.497,6.497,6.497
USDNOK,20050613,191900,6.497,6.498,6.497,6.498
USDNOK,20050613,192000,6.498,6.498,6.498,6.498
USDNOK,20050613,192100,6.499,6.500,6.499,6.500
USDNOK,20050613,192200,6.501,6.501,6.501,6.501
USDNOK,20050613,192300,6.502,6.504,6.502,6.504
USDNOK,20050613,192400,6.504,6.504,6.504,6.504
USDNOK,20050613,192500,6.505,6.505,6.505,6.505
USDNOK,20050613,192600,6.505,6.506,6.505,6.505
USDNOK,20050613,192700,6.504,6.504,6.504,6.504
USDNOK,20050613,192800,6.503,6.503,6.503,6.503
USDNOK,20050613,192900,6.503,6.503,6.502,6.502
USDNOK,20050613,193000,6.503,6.503,6.503,6.503
USDNOK,20050613,193100,6.503,6.503,6.503,6.503
USDNOK,20050613,193200,6.503,6.503,6.503,6.503
USDNOK,20050613,193300,6.502,6.502,6.500,6.501
USDNOK,20050613,193400,6.501,6.501,6.501,6.501
USDNOK,20050613,193500,6.500,6.500,6.500,6.500
USDNOK,20050613,193600,6.500,6.501,6.500,6.501
USDNOK,20050613,193700,6.500,6.500,6.500,6.500
USDNOK,20050613,193800,6.500,6.500,6.498,6.498
USDNOK,20050613,193900,6.498,6.498,6.498,6.498
USDNOK,20050613,194000,6.498,6.498,6.498,6.498
USDNOK,20050613,194100,6.499,6.499,6.499,6.499
USDNOK,20050613,194200,6.499,6.499,6.499,6.499
USDNOK,20050613,194300,6.499,6.499,6.499,6.499
USDNOK,20050613,194400,6.499,6.499,6.498,6.498
USDNOK,20050613,194500,6.498,6.498,6.498,6.498
USDNOK,20050613,194600,6.498,6.499,6.498,6.499
USDNOK,20050613,194700,6.499,6.499,6.499,6.499
USDNOK,20050613,194800,6.500,6.500,6.500,6.500
USDNOK,20050613,194900,6.501,6.501,6.501,6.501
USDNOK,20050613,195000,6.501,6.501,6.500,6.500
USDNOK,20050613,195100,6.500,6.500,6.500,6.500
USDNOK,20050613,195200,6.500,6.500,6.500,6.500
USDNOK,20050613,195300,6.500,6.501,6.500,6.501
USDNOK,20050613,195400,6.501,6.501,6.501,6.501
USDNOK,20050613,195500,6.501,6.501,6.501,6.501
USDNOK,20050613,195600,6.502,6.503,6.502,6.503
USDNOK,20050613,195700,6.502,6.503,6.502,6.503
USDNOK,20050613,195800,6.502,6.502,6.501,6.501
USDNOK,20050613,195900,6.500,6.500,6.499,6.499
USDNOK,20050613,200000,6.500,6.500,6.499,6.499
USDNOK,20050613,200100,6.498,6.498,6.498,6.498
USDNOK,20050613,200200,6.499,6.500,6.499,6.500
USDNOK,20050613,200300,6.501,6.502,6.501,6.502
USDNOK,20050613,200400,6.502,6.502,6.502,6.502
USDNOK,20050613,200500,6.502,6.502,6.502,6.502
USDNOK,20050613,200600,6.503,6.503,6.503,6.503
USDNOK,20050613,200700,6.503,6.503,6.503,6.503
USDNOK,20050613,200800,6.503,6.503,6.502,6.503
USDNOK,20050613,200900,6.504,6.505,6.504,6.505
USDNOK,20050613,201000,6.506,6.507,6.506,6.507
USDNOK,20050613,201100,6.506,6.507,6.506,6.507
USDNOK,20050613,201200,6.507,6.507,6.507,6.507
USDNOK,20050613,201300,6.506,6.506,6.504,6.505
USDNOK,20050613,201400,6.505,6.506,6.505,6.506
USDNOK,20050613,201500,6.506,6.506,6.506,6.506
USDNOK,20050613,201600,6.506,6.506,6.506,6.506
USDNOK,20050613,201700,6.505,6.505,6.505,6.505
USDNOK,20050613,201800,6.505,6.505,6.505,6.505
USDNOK,20050613,201900,6.505,6.505,6.504,6.504
USDNOK,20050613,202000,6.504,6.504,6.504,6.504
USDNOK,20050613,202100,6.503,6.503,6.502,6.503
USDNOK,20050613,202200,6.503,6.503,6.503,6.503
USDNOK,20050613,202300,6.503,6.503,6.503,6.503
USDNOK,20050613,202400,6.503,6.503,6.503,6.503
USDNOK,20050613,202500,6.503,6.503,6.503,6.503
USDNOK,20050613,202600,6.503,6.503,6.503,6.503
USDNOK,20050613,202700,6.502,6.502,6.501,6.502
USDNOK,20050613,202800,6.502,6.502,6.502,6.502
USDNOK,20050613,202900,6.502,6.502,6.502,6.502
USDNOK,20050613,203000,6.502,6.502,6.502,6.502
USDNOK,20050613,203100,6.501,6.502,6.501,6.502
USDNOK,20050613,203200,6.502,6.502,6.502,6.502
USDNOK,20050613,203300,6.502,6.502,6.502,6.502
USDNOK,20050613,203400,6.504,6.504,6.503,6.503
USDNOK,20050613,203500,6.500,6.501,6.499,6.500
USDNOK,20050613,203600,6.501,6.501,6.501,6.501
USDNOK,20050613,203700,6.501,6.501,6.501,6.501
USDNOK,20050613,203800,6.502,6.502,6.502,6.502
USDNOK,20050613,203900,6.502,6.502,6.502,6.502
USDNOK,20050613,204000,6.502,6.502,6.502,6.502
USDNOK,20050613,204100,6.502,6.502,6.502,6.502
USDNOK,20050613,204200,6.502,6.502,6.502,6.502
USDNOK,20050613,204300,6.502,6.502,6.502,6.502
USDNOK,20050613,204400,6.502,6.502,6.502,6.502
USDNOK,20050613,204500,6.502,6.502,6.501,6.501
USDNOK,20050613,204600,6.501,6.501,6.501,6.501
USDNOK,20050613,204700,6.501,6.501,6.501,6.501
USDNOK,20050613,204800,6.500,6.500,6.500,6.500
USDNOK,20050613,204900,6.499,6.499,6.498,6.498
USDNOK,20050613,205000,6.497,6.498,6.496,6.497
USDNOK,20050613,205100,6.496,6.496,6.496,6.496
USDNOK,20050613,205200,6.496,6.496,6.496,6.496
USDNOK,20050613,205300,6.496,6.496,6.495,6.495
USDNOK,20050613,205400,6.496,6.496,6.496,6.496
USDNOK,20050613,205500,6.496,6.496,6.496,6.496
USDNOK,20050613,205600,6.497,6.498,6.497,6.498
USDNOK,20050613,205700,6.497,6.497,6.496,6.496
USDNOK,20050613,205800,6.497,6.498,6.497,6.498
USDNOK,20050613,205900,6.497,6.497,6.497,6.497
USDNOK,20050613,210000,6.497,6.497,6.497,6.497
USDNOK,20050613,210100,6.497,6.497,6.497,6.497
USDNOK,20050613,210200,6.497,6.497,6.497,6.497
USDNOK,20050613,210300,6.497,6.498,6.497,6.498
USDNOK,20050613,210400,6.498,6.498,6.498,6.498
USDNOK,20050613,210500,6.498,6.498,6.498,6.498
USDNOK,20050613,210600,6.498,6.498,6.498,6.498
USDNOK,20050613,210700,6.498,6.498,6.498,6.498
USDNOK,20050613,210800,6.498,6.498,6.498,6.498
USDNOK,20050613,210900,6.498,6.498,6.498,6.498
USDNOK,20050613,211000,6.498,6.498,6.498,6.498
USDNOK,20050613,211100,6.498,6.498,6.498,6.498
USDNOK,20050613,211200,6.498,6.498,6.498,6.498
USDNOK,20050613,211300,6.497,6.497,6.497,6.497
USDNOK,20050613,211400,6.497,6.497,6.496,6.496
USDNOK,20050613,211500,6.496,6.496,6.496,6.496
USDNOK,20050613,211600,6.497,6.497,6.497,6.497
USDNOK,20050613,211700,6.497,6.497,6.496,6.496
USDNOK,20050613,211800,6.496,6.496,6.495,6.495
USDNOK,20050613,211900,6.495,6.495,6.495,6.495
USDNOK,20050613,212000,6.494,6.494,6.494,6.494
USDNOK,20050613,212100,6.495,6.495,6.494,6.494
USDNOK,20050613,212200,6.495,6.495,6.493,6.494
USDNOK,20050613,212300,6.493,6.493,6.493,6.493
USDNOK,20050613,212400,6.493,6.493,6.493,6.493
USDNOK,20050613,212500,6.493,6.493,6.493,6.493
USDNOK,20050613,212600,6.493,6.493,6.493,6.493
USDNOK,20050613,212700,6.493,6.493,6.493,6.493
USDNOK,20050613,212800,6.493,6.493,6.493,6.493
USDNOK,20050613,212900,6.493,6.493,6.493,6.493
USDNOK,20050613,213000,6.494,6.494,6.494,6.494
USDNOK,20050613,213100,6.494,6.494,6.494,6.494
USDNOK,20050613,213200,6.494,6.494,6.494,6.494
USDNOK,20050613,213300,6.494,6.494,6.493,6.493
USDNOK,20050613,213400,6.493,6.493,6.493,6.493
USDNOK,20050613,213500,6.493,6.493,6.493,6.493
USDNOK,20050613,213600,6.493,6.494,6.493,6.494
USDNOK,20050613,213700,6.495,6.495,6.495,6.495
USDNOK,20050613,213800,6.495,6.495,6.493,6.493
USDNOK,20050613,213900,6.493,6.493,6.492,6.492
USDNOK,20050613,214000,6.491,6.492,6.491,6.492
USDNOK,20050613,214100,6.492,6.492,6.490,6.490
USDNOK,20050613,214200,6.491,6.491,6.491,6.491
USDNOK,20050613,214300,6.492,6.494,6.492,6.493
USDNOK,20050613,214400,6.493,6.493,6.493,6.493
USDNOK,20050613,214500,6.493,6.493,6.493,6.493
USDNOK,20050613,214700,6.493,6.494,6.493,6.494
USDNOK,20050613,214800,6.494,6.494,6.493,6.493
USDNOK,20050613,214900,6.493,6.493,6.493,6.493
USDNOK,20050613,215000,6.493,6.493,6.493,6.493
USDNOK,20050613,215100,6.493,6.493,6.490,6.490
USDNOK,20050613,215200,6.492,6.492,6.491,6.491
USDNOK,20050613,215300,6.491,6.491,6.491,6.491
USDNOK,20050613,215400,6.492,6.492,6.490,6.491
USDNOK,20050613,215500,6.492,6.493,6.491,6.493
USDNOK,20050613,215600,6.493,6.493,6.493,6.493
USDNOK,20050613,215700,6.493,6.493,6.493,6.493
USDNOK,20050613,215800,6.493,6.493,6.493,6.493
USDNOK,20050613,215900,6.494,6.495,6.494,6.495
USDNOK,20050613,220000,6.495,6.495,6.495,6.495
USDNOK,20050613,220100,6.495,6.495,6.495,6.495
USDNOK,20050613,220200,6.494,6.494,6.494,6.494
USDNOK,20050613,220300,6.494,6.494,6.494,6.494
USDNOK,20050613,220400,6.494,6.494,6.494,6.494
USDNOK,20050613,220500,6.494,6.494,6.494,6.494
USDNOK,20050613,220600,6.494,6.494,6.494,6.494
USDNOK,20050613,220700,6.494,6.494,6.494,6.494
USDNOK,20050613,220800,6.494,6.494,6.494,6.494
USDNOK,20050613,220900,6.494,6.494,6.494,6.494
USDNOK,20050613,221000,6.494,6.494,6.494,6.494
USDNOK,20050613,221100,6.494,6.494,6.493,6.493
USDNOK,20050613,221200,6.493,6.493,6.493,6.493
USDNOK,20050613,221300,6.494,6.494,6.494,6.494
USDNOK,20050613,221400,6.494,6.494,6.494,6.494
USDNOK,20050613,221500,6.494,6.494,6.494,6.494
USDNOK,20050613,221600,6.494,6.495,6.494,6.495
USDNOK,20050613,221700,6.495,6.495,6.495,6.495
USDNOK,20050613,221800,6.495,6.495,6.495,6.495
USDNOK,20050613,221900,6.495,6.495,6.495,6.495
USDNOK,20050613,222000,6.495,6.495,6.495,6.495
USDNOK,20050613,222100,6.495,6.495,6.495,6.495
USDNOK,20050613,222200,6.495,6.496,6.495,6.496
USDNOK,20050613,222300,6.497,6.498,6.497,6.497
USDNOK,20050613,222400,6.498,6.498,6.498,6.498
USDNOK,20050613,222500,6.498,6.498,6.497,6.497
USDNOK,20050613,222600,6.496,6.496,6.495,6.496
USDNOK,20050613,222700,6.496,6.496,6.496,6.496
USDNOK,20050613,222800,6.496,6.497,6.496,6.497
USDNOK,20050613,222900,6.497,6.497,6.497,6.497
USDNOK,20050613,223000,6.497,6.497,6.497,6.497
USDNOK,20050613,223100,6.497,6.497,6.497,6.497
USDNOK,20050613,223200,6.497,6.497,6.497,6.497
USDNOK,20050613,223300,6.498,6.498,6.498,6.498
USDNOK,20050613,223400,6.498,6.498,6.498,6.498
USDNOK,20050613,223500,6.498,6.498,6.498,6.498
USDNOK,20050613,223600,6.498,6.498,6.498,6.498
USDNOK,20050613,223700,6.498,6.498,6.498,6.498
USDNOK,20050613,223800,6.498,6.498,6.498,6.498
USDNOK,20050613,223900,6.498,6.498,6.497,6.497
USDNOK,20050613,224000,6.496,6.496,6.496,6.496
USDNOK,20050613,224100,6.496,6.496,6.496,6.496
USDNOK,20050613,224200,6.496,6.496,6.496,6.496
USDNOK,20050613,224300,6.497,6.497,6.496,6.496
USDNOK,20050613,224400,6.496,6.496,6.496,6.496
USDNOK,20050613,224500,6.496,6.496,6.496,6.496
USDNOK,20050613,224600,6.496,6.496,6.496,6.496
USDNOK,20050613,224700,6.496,6.496,6.496,6.496
USDNOK,20050613,224800,6.496,6.496,6.496,6.496
USDNOK,20050613,224900,6.496,6.496,6.496,6.496
USDNOK,20050613,225000,6.497,6.497,6.497,6.497
USDNOK,20050613,225100,6.497,6.497,6.497,6.497
USDNOK,20050613,225200,6.497,6.497,6.497,6.497
USDNOK,20050613,225300,6.497,6.497,6.497,6.497
USDNOK,20050613,225400,6.497,6.497,6.497,6.497
USDNOK,20050613,225500,6.497,6.497,6.497,6.497
USDNOK,20050613,225600,6.497,6.497,6.497,6.497
USDNOK,20050613,225700,6.497,6.497,6.497,6.497
USDNOK,20050613,225800,6.497,6.498,6.497,6.498
USDNOK,20050613,225900,6.497,6.498,6.497,6.498
USDNOK,20050613,230000,6.499,6.499,6.499,6.499
USDNOK,20050613,230100,6.499,6.499,6.499,6.499
USDNOK,20050613,230200,6.499,6.499,6.499,6.499
USDNOK,20050613,230300,6.499,6.499,6.499,6.499
USDNOK,20050613,230400,6.499,6.499,6.498,6.498
USDNOK,20050613,230500,6.498,6.498,6.498,6.498
USDNOK,20050613,230600,6.498,6.498,6.497,6.497
USDNOK,20050613,230700,6.498,6.498,6.497,6.498
USDNOK,20050613,230800,6.498,6.498,6.498,6.498
USDNOK,20050613,230900,6.497,6.498,6.497,6.498
USDNOK,20050613,231000,6.498,6.498,6.497,6.497
USDNOK,20050613,231100,6.497,6.497,6.497,6.497
USDNOK,20050613,231200,6.497,6.497,6.497,6.497
USDNOK,20050613,231300,6.497,6.497,6.497,6.497
USDNOK,20050613,231400,6.497,6.497,6.497,6.497
USDNOK,20050613,231500,6.497,6.497,6.497,6.497
USDNOK,20050613,231600,6.497,6.497,6.497,6.497
USDNOK,20050613,231700,6.497,6.497,6.497,6.497
USDNOK,20050613,231800,6.497,6.497,6.497,6.497
USDNOK,20050613,231900,6.497,6.497,6.497,6.497
USDNOK,20050613,232000,6.497,6.497,6.497,6.497
USDNOK,20050613,232100,6.496,6.497,6.496,6.497
USDNOK,20050613,232200,6.497,6.497,6.497,6.497
USDNOK,20050613,232300,6.497,6.497,6.497,6.497
USDNOK,20050613,232400,6.496,6.497,6.496,6.497
USDNOK,20050613,232500,6.496,6.496,6.496,6.496
USDNOK,20050613,232600,6.496,6.496,6.496,6.496
USDNOK,20050613,232700,6.496,6.496,6.496,6.496
USDNOK,20050613,232800,6.496,6.496,6.496,6.496
USDNOK,20050613,232900,6.496,6.496,6.496,6.496
USDNOK,20050613,233000,6.497,6.497,6.496,6.497
USDNOK,20050613,233100,6.497,6.497,6.497,6.497
USDNOK,20050613,233200,6.496,6.496,6.495,6.495
USDNOK,20050613,233300,6.489,6.492,6.489,6.492
USDNOK,20050613,233400,6.493,6.494,6.493,6.494
USDNOK,20050613,233500,6.494,6.494,6.494,6.494
USDNOK,20050613,233600,6.494,6.494,6.493,6.493
USDNOK,20050613,233700,6.493,6.493,6.493,6.493
USDNOK,20050613,233800,6.493,6.493,6.493,6.493
USDNOK,20050613,233900,6.492,6.492,6.492,6.492
USDNOK,20050613,234000,6.492,6.492,6.492,6.492
USDNOK,20050613,234100,6.492,6.492,6.492,6.492
USDNOK,20050613,234200,6.492,6.492,6.492,6.492
USDNOK,20050613,234300,6.492,6.492,6.492,6.492
USDNOK,20050613,234400,6.492,6.492,6.492,6.492
USDNOK,20050613,234500,6.492,6.492,6.492,6.492
USDNOK,20050613,234600,6.492,6.492,6.492,6.492
USDNOK,20050613,234700,6.492,6.492,6.491,6.491
USDNOK,20050613,234800,6.490,6.490,6.490,6.490
USDNOK,20050613,234900,6.491,6.491,6.491,6.491
USDNOK,20050613,235000,6.491,6.491,6.491,6.491
USDNOK,20050613,235100,6.490,6.490,6.490,6.490
USDNOK,20050613,235200,6.490,6.491,6.490,6.491
USDNOK,20050613,235300,6.491,6.491,6.491,6.491
USDNOK,20050613,235400,6.491,6.491,6.491,6.491
USDNOK,20050613,235500,6.491,6.491,6.491,6.491
USDNOK,20050613,235600,6.491,6.491,6.491,6.491
USDNOK,20050613,235700,6.491,6.492,6.491,6.492
USDNOK,20050613,235800,6.492,6.492,6.492,6.492
USDNOK,20050613,235900,6.492,6.493,6.492,6.493
USDNOK,20050614,000000,6.493,6.493,6.492,6.492
USDPLN,20050613,000300,3.311,3.311,3.311,3.311
USDPLN,20050613,000800,3.311,3.311,3.311,3.311
USDPLN,20050613,001300,3.311,3.311,3.311,3.311
USDPLN,20050613,001400,3.312,3.312,3.312,3.312
USDPLN,20050613,001500,3.311,3.311,3.311,3.311
USDPLN,20050613,002000,3.311,3.311,3.311,3.311
USDPLN,20050613,002500,3.311,3.311,3.311,3.311
USDPLN,20050613,003000,3.311,3.311,3.311,3.311
USDPLN,20050613,003500,3.311,3.311,3.311,3.311
USDPLN,20050613,004000,3.311,3.311,3.311,3.311
USDPLN,20050613,004500,3.311,3.311,3.311,3.311
USDPLN,20050613,005000,3.311,3.311,3.311,3.311
USDPLN,20050613,005500,3.311,3.311,3.311,3.311
USDPLN,20050613,010000,3.311,3.311,3.311,3.311
USDPLN,20050613,010200,3.310,3.310,3.310,3.310
USDPLN,20050613,010700,3.310,3.310,3.310,3.310
USDPLN,20050613,010800,3.311,3.311,3.311,3.311
USDPLN,20050613,010900,3.310,3.310,3.310,3.310
USDPLN,20050613,011400,3.310,3.310,3.310,3.310
USDPLN,20050613,011600,3.309,3.309,3.309,3.309
USDPLN,20050613,012100,3.309,3.309,3.309,3.309
USDPLN,20050613,012600,3.309,3.309,3.309,3.309
USDPLN,20050613,012900,3.310,3.310,3.310,3.310
USDPLN,20050613,013000,3.309,3.309,3.309,3.309
USDPLN,20050613,013400,3.310,3.310,3.310,3.310
USDPLN,20050613,013900,3.310,3.310,3.310,3.310
USDPLN,20050613,014400,3.310,3.310,3.310,3.310
USDPLN,20050613,014900,3.313,3.313,3.313,3.313
USDPLN,20050613,015200,3.312,3.312,3.312,3.312
USDPLN,20050613,015300,3.310,3.310,3.310,3.310
USDPLN,20050613,015800,3.310,3.310,3.310,3.310
USDPLN,20050613,020300,3.310,3.310,3.310,3.310
USDPLN,20050613,020400,3.309,3.309,3.309,3.309
USDPLN,20050613,020900,3.309,3.309,3.309,3.309
USDPLN,20050613,021300,3.310,3.310,3.310,3.310
USDPLN,20050613,021800,3.310,3.310,3.309,3.309
USDPLN,20050613,022300,3.310,3.310,3.309,3.309
USDPLN,20050613,022600,3.310,3.310,3.310,3.310
USDPLN,20050613,023000,3.309,3.309,3.309,3.309
USDPLN,20050613,023200,3.310,3.310,3.310,3.310
USDPLN,20050613,023400,3.311,3.311,3.311,3.311
USDPLN,20050613,023900,3.311,3.311,3.311,3.311
USDPLN,20050613,024300,3.310,3.310,3.310,3.310
USDPLN,20050613,024800,3.310,3.310,3.310,3.310
USDPLN,20050613,025300,3.310,3.310,3.310,3.310
USDPLN,20050613,025400,3.311,3.311,3.311,3.311
USDPLN,20050613,025600,3.312,3.312,3.312,3.312
USDPLN,20050613,025700,3.311,3.311,3.311,3.311
USDPLN,20050613,030200,3.312,3.312,3.312,3.312
USDPLN,20050613,030400,3.313,3.313,3.313,3.313
USDPLN,20050613,030500,3.315,3.315,3.315,3.315
USDPLN,20050613,030700,3.316,3.316,3.316,3.316
USDPLN,20050613,030800,3.317,3.319,3.317,3.319
USDPLN,20050613,030900,3.320,3.320,3.320,3.320
USDPLN,20050613,031400,3.320,3.320,3.320,3.320
USDPLN,20050613,031500,3.319,3.319,3.319,3.319
USDPLN,20050613,031600,3.320,3.320,3.320,3.320
USDPLN,20050613,031900,3.321,3.321,3.321,3.321
USDPLN,20050613,032300,3.322,3.322,3.322,3.322
USDPLN,20050613,032800,3.322,3.322,3.322,3.322
USDPLN,20050613,032900,3.321,3.321,3.321,3.321
USDPLN,20050613,033100,3.320,3.320,3.320,3.320
USDPLN,20050613,033200,3.319,3.319,3.319,3.319
USDPLN,20050613,033500,3.318,3.318,3.318,3.318
USDPLN,20050613,034000,3.318,3.318,3.318,3.318
USDPLN,20050613,034500,3.318,3.318,3.318,3.318
USDPLN,20050613,035000,3.318,3.318,3.318,3.318
USDPLN,20050613,035500,3.318,3.318,3.318,3.318
USDPLN,20050613,040000,3.318,3.318,3.318,3.318
USDPLN,20050613,040500,3.318,3.318,3.318,3.318
USDPLN,20050613,040800,3.317,3.317,3.317,3.317
USDPLN,20050613,041200,3.316,3.316,3.316,3.316
USDPLN,20050613,041700,3.316,3.316,3.316,3.316
USDPLN,20050613,042200,3.316,3.316,3.316,3.316
USDPLN,20050613,042700,3.316,3.316,3.316,3.316
USDPLN,20050613,043200,3.316,3.316,3.316,3.316
USDPLN,20050613,043700,3.316,3.316,3.315,3.316
USDPLN,20050613,044000,3.315,3.315,3.315,3.315
USDPLN,20050613,044500,3.315,3.315,3.315,3.315
USDPLN,20050613,045000,3.315,3.315,3.315,3.315
USDPLN,20050613,045100,3.314,3.314,3.314,3.314
USDPLN,20050613,045200,3.315,3.315,3.315,3.315
USDPLN,20050613,045700,3.315,3.315,3.315,3.315
USDPLN,20050613,050200,3.315,3.315,3.315,3.315
USDPLN,20050613,050700,3.315,3.315,3.315,3.315
USDPLN,20050613,051000,3.314,3.314,3.314,3.314
USDPLN,20050613,051100,3.315,3.315,3.315,3.315
USDPLN,20050613,051200,3.314,3.314,3.314,3.314
USDPLN,20050613,051500,3.313,3.313,3.313,3.313
USDPLN,20050613,052000,3.313,3.313,3.313,3.313
USDPLN,20050613,052100,3.312,3.312,3.312,3.312
USDPLN,20050613,052300,3.313,3.313,3.313,3.313
USDPLN,20050613,052800,3.313,3.313,3.313,3.313
USDPLN,20050613,053100,3.312,3.312,3.312,3.312
USDPLN,20050613,053600,3.312,3.312,3.312,3.312
USDPLN,20050613,054000,3.313,3.313,3.313,3.313
USDPLN,20050613,054500,3.313,3.313,3.313,3.313
USDPLN,20050613,055000,3.313,3.313,3.313,3.313
USDPLN,20050613,055300,3.314,3.314,3.314,3.314
USDPLN,20050613,055800,3.314,3.314,3.314,3.314
USDPLN,20050613,055900,3.315,3.315,3.315,3.315
USDPLN,20050613,060400,3.315,3.315,3.315,3.315
USDPLN,20050613,060500,3.314,3.314,3.314,3.314
USDPLN,20050613,061000,3.313,3.313,3.313,3.313
USDPLN,20050613,061500,3.313,3.313,3.313,3.313
USDPLN,20050613,062000,3.313,3.313,3.313,3.313
USDPLN,20050613,062500,3.313,3.313,3.312,3.312
USDPLN,20050613,063000,3.312,3.312,3.312,3.312
USDPLN,20050613,063200,3.313,3.313,3.313,3.313
USDPLN,20050613,063600,3.314,3.314,3.314,3.314
USDPLN,20050613,063700,3.313,3.313,3.313,3.313
USDPLN,20050613,064200,3.313,3.313,3.313,3.313
USDPLN,20050613,064500,3.314,3.314,3.314,3.314
USDPLN,20050613,064600,3.313,3.313,3.313,3.313
USDPLN,20050613,065100,3.313,3.313,3.313,3.313
USDPLN,20050613,065200,3.312,3.312,3.312,3.312
USDPLN,20050613,065400,3.311,3.311,3.311,3.311
USDPLN,20050613,065500,3.312,3.312,3.311,3.312
USDPLN,20050613,065900,3.313,3.313,3.313,3.313
USDPLN,20050613,070400,3.312,3.312,3.312,3.312
USDPLN,20050613,070900,3.312,3.313,3.312,3.313
USDPLN,20050613,071000,3.312,3.312,3.312,3.312
USDPLN,20050613,071300,3.310,3.310,3.310,3.310
USDPLN,20050613,071400,3.309,3.309,3.309,3.309
USDPLN,20050613,071500,3.314,3.314,3.314,3.314
USDPLN,20050613,071700,3.315,3.315,3.315,3.315
USDPLN,20050613,071900,3.316,3.316,3.316,3.316
USDPLN,20050613,072400,3.315,3.316,3.315,3.315
USDPLN,20050613,072700,3.314,3.314,3.314,3.314
USDPLN,20050613,072900,3.313,3.313,3.313,3.313
USDPLN,20050613,073000,3.312,3.313,3.312,3.312
USDPLN,20050613,073500,3.311,3.311,3.311,3.311
USDPLN,20050613,073600,3.312,3.312,3.312,3.312
USDPLN,20050613,073800,3.313,3.313,3.313,3.313
USDPLN,20050613,074100,3.314,3.314,3.314,3.314
USDPLN,20050613,074300,3.313,3.313,3.313,3.313
USDPLN,20050613,074400,3.314,3.314,3.313,3.313
USDPLN,20050613,074700,3.312,3.312,3.312,3.312
USDPLN,20050613,074800,3.313,3.313,3.313,3.313
USDPLN,20050613,074900,3.312,3.312,3.312,3.312
USDPLN,20050613,075000,3.313,3.313,3.313,3.313
USDPLN,20050613,075400,3.314,3.314,3.314,3.314
USDPLN,20050613,075500,3.315,3.316,3.315,3.315
USDPLN,20050613,075600,3.316,3.316,3.316,3.316
USDPLN,20050613,075800,3.315,3.315,3.315,3.315
USDPLN,20050613,075900,3.316,3.316,3.316,3.316
USDPLN,20050613,080000,3.317,3.317,3.316,3.316
USDPLN,20050613,080100,3.317,3.317,3.316,3.316
USDPLN,20050613,080200,3.317,3.317,3.316,3.316
USDPLN,20050613,080300,3.317,3.317,3.316,3.316
USDPLN,20050613,080500,3.315,3.315,3.314,3.314
USDPLN,20050613,080600,3.315,3.315,3.314,3.314
USDPLN,20050613,080700,3.315,3.315,3.315,3.315
USDPLN,20050613,080800,3.314,3.315,3.314,3.315
USDPLN,20050613,080900,3.316,3.316,3.315,3.315
USDPLN,20050613,081000,3.316,3.316,3.315,3.316
USDPLN,20050613,081100,3.315,3.316,3.315,3.315
USDPLN,20050613,081200,3.316,3.316,3.316,3.316
USDPLN,20050613,081300,3.317,3.317,3.316,3.316
USDPLN,20050613,081400,3.318,3.318,3.317,3.318
USDPLN,20050613,081500,3.317,3.317,3.317,3.317
USDPLN,20050613,081700,3.318,3.318,3.318,3.318
USDPLN,20050613,081800,3.317,3.319,3.317,3.319
USDPLN,20050613,081900,3.320,3.320,3.320,3.320
USDPLN,20050613,082000,3.321,3.321,3.321,3.321
USDPLN,20050613,082100,3.322,3.322,3.320,3.320
USDPLN,20050613,082200,3.321,3.321,3.320,3.320
USDPLN,20050613,082300,3.319,3.319,3.319,3.319
USDPLN,20050613,082500,3.318,3.319,3.318,3.319
USDPLN,20050613,082700,3.318,3.319,3.318,3.319
USDPLN,20050613,082800,3.318,3.320,3.318,3.319
USDPLN,20050613,083000,3.320,3.320,3.319,3.319
USDPLN,20050613,083500,3.319,3.319,3.319,3.319
USDPLN,20050613,083700,3.318,3.318,3.318,3.318
USDPLN,20050613,083800,3.319,3.319,3.317,3.317
USDPLN,20050613,084000,3.318,3.318,3.317,3.317
USDPLN,20050613,084200,3.318,3.318,3.315,3.315
USDPLN,20050613,084400,3.316,3.316,3.316,3.316
USDPLN,20050613,084500,3.315,3.315,3.315,3.315
USDPLN,20050613,084600,3.316,3.316,3.316,3.316
USDPLN,20050613,084800,3.317,3.317,3.317,3.317
USDPLN,20050613,085200,3.316,3.316,3.316,3.316
USDPLN,20050613,085300,3.317,3.317,3.317,3.317
USDPLN,20050613,085500,3.316,3.316,3.316,3.316
USDPLN,20050613,085700,3.317,3.317,3.317,3.317
USDPLN,20050613,085800,3.316,3.317,3.316,3.317
USDPLN,20050613,085900,3.318,3.318,3.318,3.318
USDPLN,20050613,090100,3.319,3.319,3.319,3.319
USDPLN,20050613,090200,3.318,3.318,3.318,3.318
USDPLN,20050613,090400,3.319,3.319,3.319,3.319
USDPLN,20050613,090600,3.320,3.320,3.320,3.320
USDPLN,20050613,090700,3.319,3.319,3.319,3.319
USDPLN,20050613,091000,3.320,3.320,3.320,3.320
USDPLN,20050613,091200,3.319,3.319,3.319,3.319
USDPLN,20050613,091400,3.320,3.320,3.320,3.320
USDPLN,20050613,091500,3.319,3.319,3.319,3.319
USDPLN,20050613,091900,3.320,3.320,3.320,3.320
USDPLN,20050613,092000,3.321,3.321,3.321,3.321
USDPLN,20050613,092100,3.322,3.322,3.322,3.322
USDPLN,20050613,092200,3.321,3.322,3.321,3.322
USDPLN,20050613,092300,3.321,3.321,3.321,3.321
USDPLN,20050613,092400,3.322,3.322,3.322,3.322
USDPLN,20050613,092500,3.323,3.323,3.323,3.323
USDPLN,20050613,092600,3.322,3.322,3.322,3.322
USDPLN,20050613,092700,3.321,3.321,3.321,3.321
USDPLN,20050613,092800,3.322,3.322,3.321,3.321
USDPLN,20050613,092900,3.320,3.320,3.320,3.320
USDPLN,20050613,093000,3.319,3.319,3.319,3.319
USDPLN,20050613,093100,3.318,3.318,3.318,3.318
USDPLN,20050613,093200,3.317,3.318,3.317,3.318
USDPLN,20050613,093600,3.317,3.317,3.316,3.317
USDPLN,20050613,093700,3.318,3.319,3.318,3.319
USDPLN,20050613,093800,3.318,3.318,3.317,3.317
USDPLN,20050613,093900,3.318,3.319,3.317,3.317
USDPLN,20050613,094000,3.316,3.316,3.316,3.316
USDPLN,20050613,094100,3.315,3.315,3.315,3.315
USDPLN,20050613,094200,3.316,3.316,3.316,3.316
USDPLN,20050613,094300,3.315,3.315,3.315,3.315
USDPLN,20050613,094800,3.315,3.315,3.315,3.315
USDPLN,20050613,095000,3.316,3.316,3.316,3.316
USDPLN,20050613,095100,3.317,3.317,3.317,3.317
USDPLN,20050613,095200,3.316,3.316,3.316,3.316
USDPLN,20050613,095300,3.315,3.316,3.315,3.316
USDPLN,20050613,095800,3.315,3.317,3.315,3.317
USDPLN,20050613,095900,3.316,3.316,3.316,3.316
USDPLN,20050613,100100,3.317,3.317,3.317,3.317
USDPLN,20050613,100200,3.318,3.318,3.318,3.318
USDPLN,20050613,100300,3.317,3.318,3.317,3.318
USDPLN,20050613,100400,3.317,3.318,3.317,3.317
USDPLN,20050613,100500,3.318,3.318,3.318,3.318
USDPLN,20050613,101000,3.318,3.318,3.318,3.318
USDPLN,20050613,101200,3.317,3.317,3.317,3.317
USDPLN,20050613,101500,3.318,3.318,3.318,3.318
USDPLN,20050613,101900,3.319,3.319,3.319,3.319
USDPLN,20050613,102000,3.320,3.320,3.320,3.320
USDPLN,20050613,102100,3.321,3.321,3.321,3.321
USDPLN,20050613,102200,3.322,3.323,3.322,3.323
USDPLN,20050613,102300,3.322,3.323,3.322,3.323
USDPLN,20050613,102500,3.322,3.322,3.322,3.322
USDPLN,20050613,102600,3.323,3.323,3.323,3.323
USDPLN,20050613,102900,3.322,3.322,3.322,3.322
USDPLN,20050613,103000,3.321,3.322,3.321,3.322
USDPLN,20050613,103100,3.321,3.322,3.321,3.322
USDPLN,20050613,103300,3.321,3.321,3.321,3.321
USDPLN,20050613,103400,3.322,3.322,3.322,3.322
USDPLN,20050613,103500,3.321,3.321,3.321,3.321
USDPLN,20050613,103600,3.322,3.323,3.322,3.322
USDPLN,20050613,104000,3.323,3.323,3.323,3.323
USDPLN,20050613,104200,3.324,3.324,3.324,3.324
USDPLN,20050613,104300,3.325,3.327,3.325,3.327
USDPLN,20050613,104400,3.328,3.329,3.328,3.329
USDPLN,20050613,104700,3.330,3.330,3.330,3.330
USDPLN,20050613,104800,3.331,3.331,3.331,3.331
USDPLN,20050613,104900,3.332,3.334,3.332,3.334
USDPLN,20050613,105000,3.335,3.338,3.335,3.338
USDPLN,20050613,105200,3.339,3.339,3.338,3.338
USDPLN,20050613,105300,3.339,3.341,3.339,3.341
USDPLN,20050613,105400,3.340,3.340,3.340,3.340
USDPLN,20050613,105500,3.341,3.341,3.340,3.340
USDPLN,20050613,105600,3.341,3.342,3.341,3.342
USDPLN,20050613,105700,3.341,3.342,3.341,3.341
USDPLN,20050613,105800,3.340,3.340,3.340,3.340
USDPLN,20050613,105900,3.341,3.342,3.340,3.342
USDPLN,20050613,110000,3.343,3.344,3.343,3.343
USDPLN,20050613,110100,3.342,3.342,3.342,3.342
USDPLN,20050613,110300,3.341,3.341,3.341,3.341
USDPLN,20050613,110600,3.340,3.340,3.339,3.339
USDPLN,20050613,110800,3.340,3.340,3.340,3.340
USDPLN,20050613,110900,3.339,3.339,3.339,3.339
USDPLN,20050613,111000,3.338,3.338,3.338,3.338
USDPLN,20050613,111200,3.339,3.339,3.338,3.338
USDPLN,20050613,111300,3.339,3.339,3.339,3.339
USDPLN,20050613,111400,3.340,3.340,3.340,3.340
USDPLN,20050613,111500,3.341,3.341,3.341,3.341
USDPLN,20050613,111700,3.342,3.342,3.342,3.342
USDPLN,20050613,111900,3.343,3.343,3.343,3.343
USDPLN,20050613,112100,3.342,3.342,3.342,3.342
USDPLN,20050613,112200,3.341,3.342,3.341,3.342
USDPLN,20050613,112400,3.341,3.342,3.341,3.342
USDPLN,20050613,112500,3.343,3.343,3.343,3.343
USDPLN,20050613,112600,3.344,3.344,3.344,3.344
USDPLN,20050613,112700,3.343,3.344,3.343,3.344
USDPLN,20050613,112900,3.345,3.345,3.345,3.345
USDPLN,20050613,113000,3.346,3.346,3.345,3.345
USDPLN,20050613,113100,3.344,3.344,3.344,3.344
USDPLN,20050613,113200,3.345,3.345,3.344,3.345
USDPLN,20050613,113300,3.344,3.344,3.344,3.344
USDPLN,20050613,113400,3.343,3.343,3.343,3.343
USDPLN,20050613,113500,3.342,3.342,3.342,3.342
USDPLN,20050613,113600,3.343,3.343,3.342,3.342
USDPLN,20050613,113800,3.343,3.343,3.342,3.342
USDPLN,20050613,114000,3.341,3.341,3.341,3.341
USDPLN,20050613,114100,3.342,3.342,3.342,3.342
USDPLN,20050613,114200,3.343,3.343,3.343,3.343
USDPLN,20050613,114300,3.344,3.344,3.343,3.344
USDPLN,20050613,114400,3.343,3.343,3.342,3.342
USDPLN,20050613,114500,3.341,3.342,3.341,3.341
USDPLN,20050613,114700,3.342,3.342,3.342,3.342
USDPLN,20050613,114800,3.343,3.343,3.342,3.342
USDPLN,20050613,114900,3.341,3.341,3.341,3.341
USDPLN,20050613,115000,3.342,3.342,3.340,3.340
USDPLN,20050613,115100,3.339,3.339,3.339,3.339
USDPLN,20050613,115200,3.338,3.338,3.338,3.338
USDPLN,20050613,115300,3.337,3.337,3.337,3.337
USDPLN,20050613,115400,3.336,3.337,3.336,3.337
USDPLN,20050613,115500,3.338,3.338,3.338,3.338
USDPLN,20050613,115600,3.339,3.339,3.338,3.339
USDPLN,20050613,115900,3.340,3.340,3.340,3.340
USDPLN,20050613,120000,3.341,3.341,3.341,3.341
USDPLN,20050613,120100,3.340,3.340,3.340,3.340
USDPLN,20050613,120200,3.341,3.341,3.341,3.341
USDPLN,20050613,120300,3.340,3.340,3.340,3.340
USDPLN,20050613,120400,3.339,3.339,3.339,3.339
USDPLN,20050613,120500,3.338,3.338,3.338,3.338
USDPLN,20050613,120600,3.339,3.339,3.339,3.339
USDPLN,20050613,120800,3.338,3.338,3.338,3.338
USDPLN,20050613,121000,3.339,3.339,3.339,3.339
USDPLN,20050613,121100,3.338,3.338,3.337,3.337
USDPLN,20050613,121200,3.338,3.338,3.338,3.338
USDPLN,20050613,121500,3.339,3.340,3.339,3.340
USDPLN,20050613,121800,3.339,3.339,3.339,3.339
USDPLN,20050613,122100,3.338,3.339,3.338,3.338
USDPLN,20050613,122200,3.339,3.339,3.339,3.339
USDPLN,20050613,122500,3.340,3.340,3.340,3.340
USDPLN,20050613,122600,3.339,3.339,3.339,3.339
USDPLN,20050613,122700,3.340,3.340,3.339,3.340
USDPLN,20050613,122800,3.339,3.340,3.339,3.340
USDPLN,20050613,123200,3.341,3.341,3.341,3.341
USDPLN,20050613,123400,3.342,3.342,3.342,3.342
USDPLN,20050613,123500,3.341,3.341,3.341,3.341
USDPLN,20050613,123600,3.342,3.342,3.342,3.342
USDPLN,20050613,124100,3.342,3.342,3.342,3.342
USDPLN,20050613,124300,3.341,3.341,3.341,3.341
USDPLN,20050613,124500,3.340,3.340,3.340,3.340
USDPLN,20050613,124600,3.339,3.339,3.339,3.339
USDPLN,20050613,124700,3.340,3.340,3.339,3.339
USDPLN,20050613,125200,3.339,3.339,3.338,3.338
USDPLN,20050613,125500,3.339,3.339,3.339,3.339
USDPLN,20050613,125600,3.338,3.339,3.338,3.338
USDPLN,20050613,125900,3.339,3.339,3.339,3.339
USDPLN,20050613,130000,3.340,3.340,3.340,3.340
USDPLN,20050613,130500,3.340,3.341,3.340,3.341
USDPLN,20050613,130600,3.340,3.341,3.340,3.341
USDPLN,20050613,130700,3.340,3.341,3.340,3.341
USDPLN,20050613,130800,3.340,3.341,3.340,3.341
USDPLN,20050613,131200,3.342,3.342,3.341,3.341
USDPLN,20050613,131400,3.340,3.340,3.340,3.340
USDPLN,20050613,131500,3.339,3.339,3.339,3.339
USDPLN,20050613,131600,3.340,3.340,3.339,3.339
USDPLN,20050613,132000,3.338,3.338,3.338,3.338
USDPLN,20050613,132100,3.339,3.339,3.339,3.339
USDPLN,20050613,132200,3.338,3.340,3.338,3.340
USDPLN,20050613,132300,3.339,3.340,3.339,3.340
USDPLN,20050613,132400,3.341,3.341,3.341,3.341
USDPLN,20050613,132500,3.340,3.341,3.340,3.341
USDPLN,20050613,132900,3.342,3.342,3.342,3.342
USDPLN,20050613,133100,3.343,3.343,3.342,3.342
USDPLN,20050613,133200,3.343,3.343,3.342,3.342
USDPLN,20050613,133300,3.343,3.343,3.343,3.343
USDPLN,20050613,133400,3.342,3.342,3.341,3.341
USDPLN,20050613,133500,3.342,3.342,3.340,3.340
USDPLN,20050613,133600,3.341,3.341,3.341,3.341
USDPLN,20050613,133700,3.340,3.340,3.340,3.340
USDPLN,20050613,133800,3.341,3.341,3.339,3.340
USDPLN,20050613,133900,3.339,3.340,3.339,3.340
USDPLN,20050613,134000,3.339,3.339,3.339,3.339
USDPLN,20050613,134100,3.340,3.340,3.340,3.340
USDPLN,20050613,134200,3.341,3.341,3.341,3.341
USDPLN,20050613,134300,3.340,3.341,3.340,3.341
USDPLN,20050613,134400,3.340,3.340,3.340,3.340
USDPLN,20050613,134500,3.339,3.339,3.339,3.339
USDPLN,20050613,134700,3.340,3.340,3.340,3.340
USDPLN,20050613,134800,3.339,3.339,3.339,3.339
USDPLN,20050613,135000,3.340,3.340,3.340,3.340
USDPLN,20050613,135100,3.339,3.339,3.339,3.339
USDPLN,20050613,135200,3.340,3.340,3.340,3.340
USDPLN,20050613,135300,3.339,3.339,3.339,3.339
USDPLN,20050613,135500,3.340,3.340,3.339,3.339
USDPLN,20050613,135600,3.340,3.341,3.340,3.341
USDPLN,20050613,135700,3.340,3.341,3.340,3.340
USDPLN,20050613,140100,3.341,3.341,3.341,3.341
USDPLN,20050613,140300,3.342,3.342,3.342,3.342
USDPLN,20050613,140400,3.341,3.342,3.341,3.341
USDPLN,20050613,140500,3.340,3.341,3.340,3.340
USDPLN,20050613,140600,3.341,3.341,3.340,3.341
USDPLN,20050613,141100,3.342,3.342,3.341,3.341
USDPLN,20050613,141400,3.340,3.342,3.340,3.342
USDPLN,20050613,141500,3.344,3.344,3.343,3.343
USDPLN,20050613,141600,3.342,3.343,3.342,3.343
USDPLN,20050613,141800,3.342,3.342,3.342,3.342
USDPLN,20050613,141900,3.343,3.343,3.343,3.343
USDPLN,20050613,142000,3.342,3.342,3.342,3.342
USDPLN,20050613,142100,3.343,3.343,3.341,3.342
USDPLN,20050613,142200,3.341,3.343,3.341,3.343
USDPLN,20050613,142300,3.342,3.342,3.342,3.342
USDPLN,20050613,142400,3.343,3.343,3.343,3.343
USDPLN,20050613,142500,3.342,3.343,3.342,3.343
USDPLN,20050613,142600,3.342,3.343,3.342,3.343
USDPLN,20050613,142700,3.342,3.342,3.342,3.342
USDPLN,20050613,143000,3.343,3.343,3.343,3.343
USDPLN,20050613,143100,3.342,3.342,3.342,3.342
USDPLN,20050613,143500,3.343,3.343,3.343,3.343
USDPLN,20050613,143900,3.342,3.343,3.342,3.342
USDPLN,20050613,144100,3.343,3.344,3.343,3.344
USDPLN,20050613,144200,3.345,3.345,3.345,3.345
USDPLN,20050613,144300,3.346,3.348,3.346,3.348
USDPLN,20050613,144400,3.349,3.349,3.349,3.349
USDPLN,20050613,144500,3.351,3.353,3.351,3.353
USDPLN,20050613,144600,3.352,3.353,3.352,3.353
USDPLN,20050613,144700,3.352,3.353,3.352,3.352
USDPLN,20050613,144800,3.353,3.353,3.353,3.353
USDPLN,20050613,144900,3.352,3.352,3.352,3.352
USDPLN,20050613,145000,3.351,3.351,3.351,3.351
USDPLN,20050613,145100,3.350,3.350,3.349,3.349
USDPLN,20050613,145200,3.348,3.349,3.348,3.348
USDPLN,20050613,145400,3.347,3.347,3.347,3.347
USDPLN,20050613,145500,3.346,3.346,3.346,3.346
USDPLN,20050613,145600,3.345,3.345,3.345,3.345
USDPLN,20050613,145800,3.346,3.346,3.346,3.346
USDPLN,20050613,150000,3.347,3.348,3.347,3.348
USDPLN,20050613,150100,3.347,3.347,3.347,3.347
USDPLN,20050613,150200,3.348,3.348,3.347,3.347
USDPLN,20050613,150300,3.346,3.346,3.346,3.346
USDPLN,20050613,150700,3.345,3.345,3.345,3.345
USDPLN,20050613,150800,3.344,3.345,3.344,3.344
USDPLN,20050613,150900,3.345,3.345,3.345,3.345
USDPLN,20050613,151000,3.346,3.346,3.345,3.345
USDPLN,20050613,151100,3.346,3.346,3.345,3.345
USDPLN,20050613,151200,3.346,3.346,3.346,3.346
USDPLN,20050613,151300,3.345,3.345,3.345,3.345
USDPLN,20050613,151500,3.346,3.346,3.345,3.345
USDPLN,20050613,151600,3.346,3.346,3.345,3.345
USDPLN,20050613,151900,3.344,3.344,3.344,3.344
USDPLN,20050613,152000,3.343,3.343,3.343,3.343
USDPLN,20050613,152300,3.344,3.344,3.344,3.344
USDPLN,20050613,152600,3.345,3.345,3.345,3.345
USDPLN,20050613,152700,3.344,3.345,3.344,3.344
USDPLN,20050613,153100,3.345,3.345,3.344,3.344
USDPLN,20050613,153200,3.345,3.345,3.344,3.345
USDPLN,20050613,153400,3.344,3.344,3.344,3.344
USDPLN,20050613,153900,3.344,3.344,3.344,3.344
USDPLN,20050613,154000,3.345,3.345,3.345,3.345
USDPLN,20050613,154100,3.344,3.344,3.344,3.344
USDPLN,20050613,154200,3.345,3.345,3.345,3.345
USDPLN,20050613,154300,3.344,3.345,3.344,3.345
USDPLN,20050613,154800,3.346,3.347,3.346,3.347
USDPLN,20050613,154900,3.346,3.346,3.346,3.346
USDPLN,20050613,155000,3.347,3.347,3.347,3.347
USDPLN,20050613,155200,3.346,3.346,3.346,3.346
USDPLN,20050613,155500,3.347,3.347,3.347,3.347
USDPLN,20050613,155700,3.348,3.348,3.348,3.348
USDPLN,20050613,155800,3.349,3.349,3.349,3.349
USDPLN,20050613,155900,3.350,3.350,3.350,3.350
USDPLN,20050613,160100,3.351,3.351,3.351,3.351
USDPLN,20050613,160300,3.350,3.350,3.350,3.350
USDPLN,20050613,160400,3.351,3.351,3.350,3.350
USDPLN,20050613,160500,3.351,3.351,3.350,3.350
USDPLN,20050613,160600,3.349,3.349,3.349,3.349
USDPLN,20050613,160800,3.350,3.350,3.349,3.349
USDPLN,20050613,161000,3.350,3.351,3.350,3.351
USDPLN,20050613,161100,3.352,3.352,3.351,3.351
USDPLN,20050613,161300,3.350,3.350,3.350,3.350
USDPLN,20050613,161400,3.349,3.349,3.348,3.348
USDPLN,20050613,161500,3.349,3.349,3.348,3.349
USDPLN,20050613,161800,3.350,3.350,3.350,3.350
USDPLN,20050613,162000,3.349,3.350,3.349,3.350
USDPLN,20050613,162100,3.351,3.351,3.351,3.351
USDPLN,20050613,162200,3.352,3.353,3.352,3.353
USDPLN,20050613,162600,3.352,3.353,3.352,3.353
USDPLN,20050613,162700,3.354,3.354,3.354,3.354
USDPLN,20050613,162800,3.355,3.356,3.355,3.356
USDPLN,20050613,162900,3.357,3.357,3.356,3.357
USDPLN,20050613,163000,3.358,3.358,3.358,3.358
USDPLN,20050613,163100,3.357,3.357,3.357,3.357
USDPLN,20050613,163200,3.356,3.357,3.356,3.357
USDPLN,20050613,163600,3.358,3.358,3.357,3.357
USDPLN,20050613,163700,3.358,3.358,3.357,3.358
USDPLN,20050613,163800,3.359,3.361,3.359,3.361
USDPLN,20050613,163900,3.360,3.361,3.359,3.359
USDPLN,20050613,164000,3.360,3.360,3.359,3.359
USDPLN,20050613,164100,3.358,3.359,3.358,3.358
USDPLN,20050613,164300,3.359,3.359,3.359,3.359
USDPLN,20050613,164400,3.358,3.358,3.357,3.357
USDPLN,20050613,164500,3.356,3.357,3.356,3.357
USDPLN,20050613,164800,3.358,3.358,3.358,3.358
USDPLN,20050613,164900,3.359,3.359,3.359,3.359
USDPLN,20050613,165400,3.359,3.359,3.359,3.359
USDPLN,20050613,165600,3.358,3.358,3.358,3.358
USDPLN,20050613,165900,3.357,3.357,3.357,3.357
USDPLN,20050613,170300,3.358,3.358,3.358,3.358
USDPLN,20050613,170400,3.357,3.357,3.357,3.357
USDPLN,20050613,170500,3.358,3.358,3.358,3.358
USDPLN,20050613,170600,3.357,3.357,3.357,3.357
USDPLN,20050613,170800,3.356,3.356,3.356,3.356
USDPLN,20050613,170900,3.357,3.357,3.356,3.356
USDPLN,20050613,171300,3.357,3.357,3.357,3.357
USDPLN,20050613,171500,3.358,3.358,3.357,3.357
USDPLN,20050613,172000,3.357,3.357,3.357,3.357
USDPLN,20050613,172100,3.358,3.358,3.358,3.358
USDPLN,20050613,172300,3.359,3.359,3.359,3.359
USDPLN,20050613,172800,3.360,3.360,3.360,3.360
USDPLN,20050613,173000,3.361,3.361,3.361,3.361
USDPLN,20050613,173200,3.360,3.360,3.360,3.360
USDPLN,20050613,173300,3.361,3.361,3.360,3.361
USDPLN,20050613,173400,3.362,3.362,3.362,3.362
USDPLN,20050613,173500,3.363,3.364,3.363,3.364
USDPLN,20050613,173600,3.365,3.366,3.365,3.365
USDPLN,20050613,173700,3.366,3.366,3.365,3.365
USDPLN,20050613,173800,3.366,3.366,3.365,3.366
USDPLN,20050613,174100,3.367,3.367,3.366,3.367
USDPLN,20050613,174200,3.366,3.368,3.366,3.367
USDPLN,20050613,174300,3.366,3.366,3.366,3.366
USDPLN,20050613,174400,3.365,3.365,3.365,3.365
USDPLN,20050613,174500,3.366,3.366,3.365,3.365
USDPLN,20050613,174700,3.366,3.366,3.366,3.366
USDPLN,20050613,174800,3.365,3.366,3.365,3.366
USDPLN,20050613,174900,3.365,3.366,3.364,3.366
USDPLN,20050613,175000,3.365,3.365,3.364,3.364
USDPLN,20050613,175200,3.363,3.363,3.363,3.363
USDPLN,20050613,175400,3.364,3.364,3.364,3.364
USDPLN,20050613,175600,3.365,3.365,3.365,3.365
USDPLN,20050613,175800,3.364,3.365,3.364,3.365
USDPLN,20050613,175900,3.364,3.365,3.364,3.364
USDPLN,20050613,180000,3.365,3.365,3.365,3.365
USDPLN,20050613,180100,3.364,3.364,3.364,3.364
USDPLN,20050613,180300,3.363,3.363,3.363,3.363
USDPLN,20050613,180400,3.362,3.362,3.362,3.362
USDPLN,20050613,180500,3.361,3.362,3.361,3.361
USDPLN,20050613,180600,3.362,3.362,3.362,3.362
USDPLN,20050613,180900,3.361,3.362,3.361,3.361
USDPLN,20050613,181000,3.362,3.362,3.361,3.361
USDPLN,20050613,181300,3.360,3.360,3.360,3.360
USDPLN,20050613,181400,3.359,3.359,3.359,3.359
USDPLN,20050613,181600,3.358,3.358,3.357,3.357
USDPLN,20050613,181700,3.356,3.356,3.356,3.356
USDPLN,20050613,182000,3.357,3.357,3.357,3.357
USDPLN,20050613,182400,3.356,3.357,3.356,3.356
USDPLN,20050613,182500,3.357,3.357,3.357,3.357
USDPLN,20050613,182600,3.356,3.357,3.356,3.357
USDPLN,20050613,182800,3.356,3.357,3.356,3.356
USDPLN,20050613,182900,3.355,3.355,3.355,3.355
USDPLN,20050613,183000,3.354,3.354,3.353,3.353
USDPLN,20050613,183100,3.352,3.352,3.352,3.352
USDPLN,20050613,183300,3.353,3.354,3.353,3.354
USDPLN,20050613,183500,3.355,3.355,3.355,3.355
USDPLN,20050613,183700,3.356,3.356,3.355,3.355
USDPLN,20050613,183800,3.356,3.356,3.356,3.356
USDPLN,20050613,183900,3.355,3.356,3.355,3.356
USDPLN,20050613,184200,3.357,3.357,3.357,3.357
USDPLN,20050613,184300,3.356,3.357,3.356,3.356
USDPLN,20050613,184400,3.357,3.357,3.356,3.356
USDPLN,20050613,184700,3.357,3.357,3.357,3.357
USDPLN,20050613,184800,3.356,3.358,3.356,3.358
USDPLN,20050613,184900,3.359,3.359,3.358,3.358
USDPLN,20050613,185000,3.357,3.358,3.357,3.358
USDPLN,20050613,185100,3.359,3.359,3.359,3.359
USDPLN,20050613,185300,3.358,3.358,3.358,3.358
USDPLN,20050613,185700,3.357,3.358,3.357,3.358
USDPLN,20050613,190200,3.357,3.357,3.356,3.356
USDPLN,20050613,190400,3.355,3.355,3.355,3.355
USDPLN,20050613,190600,3.354,3.354,3.354,3.354
USDPLN,20050613,190700,3.353,3.354,3.353,3.354
USDPLN,20050613,190800,3.353,3.353,3.353,3.353
USDPLN,20050613,191000,3.354,3.354,3.354,3.354
USDPLN,20050613,191100,3.353,3.354,3.353,3.353
USDPLN,20050613,191200,3.354,3.354,3.353,3.354
USDPLN,20050613,191300,3.353,3.353,3.353,3.353
USDPLN,20050613,191600,3.354,3.355,3.354,3.355
USDPLN,20050613,191700,3.354,3.354,3.354,3.354
USDPLN,20050613,192200,3.354,3.354,3.354,3.354
USDPLN,20050613,192400,3.353,3.353,3.353,3.353
USDPLN,20050613,192900,3.354,3.354,3.354,3.354
USDPLN,20050613,193300,3.353,3.353,3.353,3.353
USDPLN,20050613,193600,3.354,3.354,3.353,3.353
USDPLN,20050613,193800,3.352,3.352,3.352,3.352
USDPLN,20050613,194100,3.353,3.353,3.353,3.353
USDPLN,20050613,194600,3.353,3.353,3.353,3.353
USDPLN,20050613,195100,3.353,3.353,3.353,3.353
USDPLN,20050613,195600,3.353,3.353,3.353,3.353
USDPLN,20050613,195900,3.352,3.352,3.352,3.352
USDPLN,20050613,200100,3.353,3.353,3.350,3.350
USDPLN,20050613,200300,3.351,3.351,3.351,3.351
USDPLN,20050613,200400,3.350,3.350,3.350,3.350
USDPLN,20050613,200500,3.351,3.351,3.351,3.351
USDPLN,20050613,200800,3.350,3.351,3.350,3.351
USDPLN,20050613,200900,3.352,3.352,3.352,3.352
USDPLN,20050613,201300,3.351,3.352,3.351,3.351
USDPLN,20050613,201400,3.352,3.352,3.352,3.352
USDPLN,20050613,201700,3.351,3.351,3.351,3.351
USDPLN,20050613,202100,3.350,3.351,3.350,3.351
USDPLN,20050613,202200,3.350,3.350,3.350,3.350
USDPLN,20050613,202400,3.351,3.351,3.351,3.351
USDPLN,20050613,202500,3.350,3.351,3.350,3.351
USDPLN,20050613,202600,3.350,3.350,3.350,3.350
USDPLN,20050613,203100,3.350,3.350,3.350,3.350
USDPLN,20050613,203300,3.349,3.350,3.349,3.350
USDPLN,20050613,203800,3.350,3.350,3.350,3.350
USDPLN,20050613,204300,3.350,3.350,3.350,3.350
USDPLN,20050613,204800,3.350,3.350,3.350,3.350
USDPLN,20050613,205300,3.350,3.350,3.350,3.350
USDPLN,20050613,205800,3.350,3.350,3.350,3.350
USDPLN,20050613,210300,3.350,3.350,3.350,3.350
USDPLN,20050613,210800,3.350,3.350,3.350,3.350
USDPLN,20050613,211300,3.350,3.350,3.350,3.350
USDPLN,20050613,211800,3.350,3.350,3.350,3.350
USDPLN,20050613,212300,3.350,3.350,3.350,3.350
USDPLN,20050613,212800,3.350,3.350,3.350,3.350
USDPLN,20050613,213300,3.350,3.350,3.350,3.350
USDPLN,20050613,213800,3.350,3.350,3.350,3.350
USDPLN,20050613,214300,3.350,3.350,3.350,3.350
USDPLN,20050613,214800,3.350,3.350,3.350,3.350
USDPLN,20050613,215300,3.350,3.350,3.350,3.350
USDPLN,20050613,215800,3.350,3.350,3.350,3.350
USDPLN,20050613,220300,3.350,3.350,3.350,3.350
USDPLN,20050613,220800,3.350,3.350,3.350,3.350
USDPLN,20050613,221300,3.350,3.350,3.350,3.350
USDPLN,20050613,221600,3.349,3.349,3.349,3.349
USDPLN,20050613,222100,3.349,3.349,3.349,3.349
USDPLN,20050613,222600,3.349,3.349,3.349,3.349
USDPLN,20050613,223100,3.349,3.349,3.349,3.349
USDPLN,20050613,223600,3.349,3.349,3.349,3.349
USDPLN,20050613,224100,3.349,3.349,3.349,3.349
USDPLN,20050613,224600,3.349,3.349,3.349,3.349
USDPLN,20050613,225100,3.349,3.349,3.349,3.349
USDPLN,20050613,225600,3.349,3.349,3.349,3.349
USDPLN,20050613,230100,3.349,3.349,3.349,3.349
USDPLN,20050613,230600,3.349,3.349,3.349,3.349
USDPLN,20050613,231100,3.349,3.349,3.349,3.349
USDPLN,20050613,231600,3.349,3.349,3.349,3.349
USDPLN,20050613,232100,3.349,3.349,3.349,3.349
USDPLN,20050613,232600,3.349,3.349,3.349,3.349
USDPLN,20050613,233100,3.349,3.349,3.349,3.349
USDPLN,20050613,233600,3.349,3.349,3.349,3.349
USDPLN,20050613,234100,3.349,3.349,3.349,3.349
USDPLN,20050613,234600,3.349,3.349,3.349,3.349
USDPLN,20050613,235100,3.349,3.349,3.349,3.349
USDPLN,20050613,235600,3.349,3.349,3.349,3.349
USDRUB,20050613,000300,28.44,28.44,28.44,28.44
USDRUB,20050613,000800,28.44,28.44,28.44,28.44
USDRUB,20050613,001300,28.44,28.44,28.44,28.44
USDRUB,20050613,001800,28.44,28.44,28.44,28.44
USDRUB,20050613,002300,28.44,28.44,28.44,28.44
USDRUB,20050613,002800,28.44,28.44,28.44,28.44
USDRUB,20050613,003300,28.44,28.44,28.44,28.44
USDRUB,20050613,003800,28.44,28.44,28.44,28.44
USDRUB,20050613,004300,28.44,28.44,28.44,28.44
USDRUB,20050613,004800,28.44,28.44,28.44,28.44
USDRUB,20050613,005300,28.44,28.44,28.44,28.44
USDRUB,20050613,005800,28.44,28.44,28.44,28.44
USDRUB,20050613,010300,28.44,28.44,28.44,28.44
USDRUB,20050613,010800,28.44,28.44,28.44,28.44
USDRUB,20050613,011300,28.44,28.44,28.44,28.44
USDRUB,20050613,011800,28.44,28.44,28.44,28.44
USDRUB,20050613,012300,28.44,28.44,28.44,28.44
USDRUB,20050613,012800,28.44,28.44,28.44,28.44
USDRUB,20050613,013300,28.44,28.44,28.44,28.44
USDRUB,20050613,013800,28.44,28.44,28.44,28.44
USDRUB,20050613,014300,28.44,28.44,28.44,28.44
USDRUB,20050613,014800,28.44,28.44,28.44,28.44
USDRUB,20050613,015300,28.44,28.44,28.44,28.44
USDRUB,20050613,015800,28.44,28.44,28.44,28.44
USDRUB,20050613,020300,28.44,28.44,28.44,28.44
USDRUB,20050613,020800,28.44,28.44,28.44,28.44
USDRUB,20050613,021300,28.44,28.44,28.44,28.44
USDRUB,20050613,021800,28.44,28.44,28.44,28.44
USDRUB,20050613,022300,28.44,28.44,28.44,28.44
USDRUB,20050613,022800,28.44,28.44,28.44,28.44
USDRUB,20050613,023300,28.44,28.44,28.44,28.44
USDRUB,20050613,023800,28.44,28.44,28.44,28.44
USDRUB,20050613,024300,28.44,28.44,28.44,28.44
USDRUB,20050613,024800,28.44,28.44,28.44,28.44
USDRUB,20050613,025300,28.44,28.44,28.44,28.44
USDRUB,20050613,025800,28.44,28.44,28.44,28.44
USDRUB,20050613,030300,28.44,28.44,28.44,28.44
USDRUB,20050613,030800,28.44,28.44,28.44,28.44
USDRUB,20050613,031300,28.44,28.44,28.44,28.44
USDRUB,20050613,031800,28.44,28.44,28.44,28.44
USDRUB,20050613,032300,28.44,28.44,28.44,28.44
USDRUB,20050613,032800,28.44,28.44,28.44,28.44
USDRUB,20050613,033300,28.44,28.44,28.44,28.44
USDRUB,20050613,033800,28.44,28.44,28.44,28.44
USDRUB,20050613,034300,28.44,28.44,28.44,28.44
USDRUB,20050613,034800,28.44,28.44,28.44,28.44
USDRUB,20050613,035300,28.44,28.44,28.44,28.44
USDRUB,20050613,035800,28.44,28.44,28.44,28.44
USDRUB,20050613,040300,28.44,28.44,28.44,28.44
USDRUB,20050613,040800,28.44,28.44,28.44,28.44
USDRUB,20050613,041300,28.44,28.44,28.44,28.44
USDRUB,20050613,041800,28.44,28.44,28.44,28.44
USDRUB,20050613,042300,28.44,28.44,28.44,28.44
USDRUB,20050613,042800,28.44,28.44,28.44,28.44
USDRUB,20050613,043300,28.44,28.44,28.44,28.44
USDRUB,20050613,043800,28.44,28.44,28.44,28.44
USDRUB,20050613,044300,28.44,28.44,28.44,28.44
USDRUB,20050613,044800,28.44,28.44,28.44,28.44
USDRUB,20050613,045300,28.44,28.44,28.44,28.44
USDRUB,20050613,045800,28.44,28.44,28.44,28.44
USDRUB,20050613,050300,28.44,28.44,28.44,28.44
USDRUB,20050613,050800,28.44,28.44,28.44,28.44
USDRUB,20050613,051300,28.44,28.44,28.44,28.44
USDRUB,20050613,051800,28.44,28.44,28.44,28.44
USDRUB,20050613,052300,28.44,28.44,28.44,28.44
USDRUB,20050613,052800,28.44,28.44,28.44,28.44
USDRUB,20050613,053300,28.44,28.44,28.44,28.44
USDRUB,20050613,053800,28.44,28.44,28.44,28.44
USDRUB,20050613,054300,28.44,28.44,28.44,28.44
USDRUB,20050613,054800,28.44,28.44,28.44,28.44
USDRUB,20050613,055300,28.44,28.44,28.44,28.44
USDRUB,20050613,055800,28.44,28.44,28.44,28.44
USDRUB,20050613,060300,28.44,28.44,28.44,28.44
USDRUB,20050613,060800,28.44,28.44,28.44,28.44
USDRUB,20050613,061300,28.44,28.44,28.44,28.44
USDRUB,20050613,061800,28.44,28.44,28.44,28.44
USDRUB,20050613,062300,28.44,28.44,28.44,28.44
USDRUB,20050613,062800,28.44,28.44,28.44,28.44
USDRUB,20050613,063300,28.44,28.44,28.44,28.44
USDRUB,20050613,063800,28.44,28.44,28.44,28.44
USDRUB,20050613,064300,28.44,28.44,28.44,28.44
USDRUB,20050613,064800,28.44,28.44,28.44,28.44
USDRUB,20050613,065300,28.44,28.44,28.44,28.44
USDRUB,20050613,065800,28.44,28.44,28.44,28.44
USDRUB,20050613,070300,28.44,28.44,28.44,28.44
USDRUB,20050613,070800,28.44,28.44,28.44,28.44
USDRUB,20050613,071300,28.44,28.44,28.44,28.44
USDRUB,20050613,071800,28.44,28.44,28.44,28.44
USDRUB,20050613,072300,28.44,28.44,28.44,28.44
USDRUB,20050613,072800,28.44,28.44,28.44,28.44
USDRUB,20050613,073300,28.44,28.44,28.44,28.44
USDRUB,20050613,073800,28.44,28.44,28.44,28.44
USDRUB,20050613,074300,28.44,28.44,28.44,28.44
USDRUB,20050613,074800,28.44,28.44,28.44,28.44
USDRUB,20050613,075300,28.44,28.44,28.44,28.44
USDRUB,20050613,075800,28.44,28.44,28.44,28.44
USDRUB,20050613,080300,28.44,28.44,28.44,28.44
USDRUB,20050613,080800,28.44,28.44,28.44,28.44
USDRUB,20050613,081300,28.44,28.44,28.44,28.44
USDRUB,20050613,081800,28.44,28.44,28.44,28.44
USDRUB,20050613,082300,28.44,28.44,28.44,28.44
USDRUB,20050613,082900,28.44,28.44,28.44,28.44
USDRUB,20050613,083400,28.44,28.44,28.44,28.44
USDRUB,20050613,083900,28.44,28.44,28.44,28.44
USDRUB,20050613,084400,28.44,28.44,28.44,28.44
USDRUB,20050613,084900,28.44,28.44,28.44,28.44
USDRUB,20050613,085400,28.44,28.44,28.44,28.44
USDRUB,20050613,085900,28.44,28.44,28.44,28.44
USDRUB,20050613,090400,28.44,28.44,28.44,28.44
USDRUB,20050613,090900,28.44,28.44,28.44,28.44
USDRUB,20050613,091400,28.44,28.44,28.44,28.44
USDRUB,20050613,091900,28.44,28.44,28.44,28.44
USDRUB,20050613,092400,28.44,28.44,28.44,28.44
USDRUB,20050613,092900,28.44,28.44,28.44,28.44
USDRUB,20050613,093400,28.44,28.44,28.44,28.44
USDRUB,20050613,093900,28.44,28.44,28.44,28.44
USDRUB,20050613,094400,28.44,28.44,28.44,28.44
USDRUB,20050613,094900,28.44,28.44,28.44,28.44
USDRUB,20050613,095400,28.44,28.44,28.44,28.44
USDRUB,20050613,095900,28.44,28.44,28.44,28.44
USDRUB,20050613,100400,28.44,28.44,28.44,28.44
USDRUB,20050613,100900,28.44,28.44,28.44,28.44
USDRUB,20050613,101400,28.44,28.44,28.44,28.44
USDRUB,20050613,101900,28.44,28.44,28.44,28.44
USDRUB,20050613,102400,28.44,28.44,28.44,28.44
USDRUB,20050613,102900,28.44,28.44,28.44,28.44
USDRUB,20050613,103400,28.44,28.44,28.44,28.44
USDRUB,20050613,103900,28.44,28.44,28.44,28.44
USDRUB,20050613,104400,28.44,28.44,28.44,28.44
USDRUB,20050613,104900,28.44,28.44,28.44,28.44
USDRUB,20050613,105400,28.44,28.44,28.44,28.44
USDRUB,20050613,105900,28.44,28.44,28.44,28.44
USDRUB,20050613,110400,28.44,28.44,28.44,28.44
USDRUB,20050613,110900,28.44,28.44,28.44,28.44
USDRUB,20050613,111400,28.44,28.44,28.44,28.44
USDRUB,20050613,111900,28.44,28.44,28.44,28.44
USDRUB,20050613,112400,28.44,28.44,28.44,28.44
USDRUB,20050613,112900,28.44,28.44,28.44,28.44
USDRUB,20050613,113400,28.44,28.44,28.44,28.44
USDRUB,20050613,113900,28.44,28.44,28.44,28.44
USDRUB,20050613,114400,28.44,28.44,28.44,28.44
USDRUB,20050613,114900,28.44,28.44,28.44,28.44
USDRUB,20050613,115400,28.44,28.44,28.44,28.44
USDRUB,20050613,115900,28.44,28.44,28.44,28.44
USDRUB,20050613,120400,28.44,28.44,28.44,28.44
USDRUB,20050613,120900,28.44,28.44,28.44,28.44
USDRUB,20050613,121400,28.44,28.44,28.44,28.44
USDRUB,20050613,121900,28.44,28.44,28.44,28.44
USDRUB,20050613,122400,28.44,28.44,28.44,28.44
USDRUB,20050613,122900,28.44,28.44,28.44,28.44
USDRUB,20050613,123400,28.44,28.44,28.44,28.44
USDRUB,20050613,123900,28.44,28.44,28.44,28.44
USDRUB,20050613,124400,28.44,28.44,28.44,28.44
USDRUB,20050613,124900,28.44,28.44,28.44,28.44
USDRUB,20050613,125400,28.44,28.44,28.44,28.44
USDRUB,20050613,125900,28.44,28.44,28.44,28.44
USDRUB,20050613,130400,28.44,28.44,28.44,28.44
USDRUB,20050613,130900,28.44,28.44,28.44,28.44
USDRUB,20050613,131400,28.44,28.44,28.44,28.44
USDRUB,20050613,131900,28.44,28.44,28.44,28.44
USDRUB,20050613,132400,28.44,28.44,28.44,28.44
USDRUB,20050613,132900,28.44,28.44,28.44,28.44
USDRUB,20050613,133400,28.44,28.44,28.44,28.44
USDRUB,20050613,133900,28.44,28.44,28.44,28.44
USDRUB,20050613,134400,28.44,28.44,28.44,28.44
USDRUB,20050613,134900,28.44,28.44,28.44,28.44
USDRUB,20050613,135400,28.44,28.44,28.44,28.44
USDRUB,20050613,135900,28.44,28.44,28.44,28.44
USDRUB,20050613,140400,28.44,28.44,28.44,28.44
USDRUB,20050613,140900,28.44,28.44,28.44,28.44
USDRUB,20050613,141400,28.44,28.44,28.44,28.44
USDRUB,20050613,141900,28.44,28.44,28.44,28.44
USDRUB,20050613,142400,28.44,28.44,28.44,28.44
USDRUB,20050613,142900,28.44,28.44,28.44,28.44
USDRUB,20050613,143400,28.44,28.44,28.44,28.44
USDRUB,20050613,143900,28.44,28.44,28.44,28.44
USDRUB,20050613,144400,28.44,28.44,28.44,28.44
USDRUB,20050613,144900,28.44,28.44,28.44,28.44
USDRUB,20050613,145400,28.44,28.44,28.44,28.44
USDRUB,20050613,145900,28.44,28.44,28.44,28.44
USDRUB,20050613,150400,28.44,28.44,28.44,28.44
USDRUB,20050613,150900,28.44,28.44,28.44,28.44
USDRUB,20050613,151400,28.44,28.44,28.44,28.44
USDRUB,20050613,151900,28.44,28.44,28.44,28.44
USDRUB,20050613,152400,28.44,28.44,28.44,28.44
USDRUB,20050613,152900,28.44,28.44,28.44,28.44
USDRUB,20050613,153400,28.44,28.44,28.44,28.44
USDRUB,20050613,153900,28.44,28.44,28.44,28.44
USDRUB,20050613,154400,28.44,28.44,28.44,28.44
USDRUB,20050613,154900,28.44,28.44,28.44,28.44
USDRUB,20050613,155400,28.44,28.44,28.44,28.44
USDRUB,20050613,155900,28.44,28.44,28.44,28.44
USDRUB,20050613,160400,28.44,28.44,28.44,28.44
USDRUB,20050613,160900,28.44,28.44,28.44,28.44
USDRUB,20050613,161400,28.44,28.44,28.44,28.44
USDRUB,20050613,161900,28.44,28.44,28.44,28.44
USDRUB,20050613,162400,28.44,28.44,28.44,28.44
USDRUB,20050613,162900,28.44,28.44,28.44,28.44
USDRUB,20050613,163400,28.44,28.44,28.44,28.44
USDRUB,20050613,163900,28.44,28.44,28.44,28.44
USDRUB,20050613,164400,28.44,28.44,28.44,28.44
USDRUB,20050613,164900,28.44,28.44,28.44,28.44
USDRUB,20050613,165400,28.44,28.44,28.44,28.44
USDRUB,20050613,165900,28.44,28.44,28.44,28.44
USDRUB,20050613,170400,28.44,28.44,28.44,28.44
USDRUB,20050613,170900,28.44,28.44,28.44,28.44
USDRUB,20050613,171400,28.44,28.44,28.44,28.44
USDRUB,20050613,171900,28.44,28.44,28.44,28.44
USDRUB,20050613,172400,28.44,28.44,28.44,28.44
USDRUB,20050613,172900,28.44,28.44,28.44,28.44
USDRUB,20050613,173400,28.44,28.44,28.44,28.44
USDRUB,20050613,173900,28.44,28.44,28.44,28.44
USDRUB,20050613,174400,28.44,28.44,28.44,28.44
USDRUB,20050613,174900,28.44,28.44,28.44,28.44
USDRUB,20050613,175400,28.44,28.44,28.44,28.44
USDRUB,20050613,175900,28.44,28.44,28.44,28.44
USDRUB,20050613,180400,28.44,28.44,28.44,28.44
USDRUB,20050613,180900,28.44,28.44,28.44,28.44
USDRUB,20050613,181400,28.44,28.44,28.44,28.44
USDRUB,20050613,181900,28.44,28.44,28.44,28.44
USDRUB,20050613,182400,28.44,28.44,28.44,28.44
USDRUB,20050613,182900,28.44,28.44,28.44,28.44
USDRUB,20050613,183400,28.44,28.44,28.44,28.44
USDRUB,20050613,183900,28.44,28.44,28.44,28.44
USDRUB,20050613,184400,28.44,28.44,28.44,28.44
USDRUB,20050613,184900,28.44,28.44,28.44,28.44
USDRUB,20050613,185400,28.44,28.44,28.44,28.44
USDRUB,20050613,185900,28.44,28.44,28.44,28.44
USDRUB,20050613,190500,28.44,28.44,28.44,28.44
USDRUB,20050613,191000,28.44,28.44,28.44,28.44
USDRUB,20050613,191500,28.44,28.44,28.44,28.44
USDRUB,20050613,192000,28.44,28.44,28.44,28.44
USDRUB,20050613,192500,28.44,28.44,28.44,28.44
USDRUB,20050613,193000,28.44,28.44,28.44,28.44
USDRUB,20050613,193500,28.44,28.44,28.44,28.44
USDRUB,20050613,194000,28.44,28.44,28.44,28.44
USDRUB,20050613,194500,28.44,28.44,28.44,28.44
USDRUB,20050613,195000,28.44,28.44,28.44,28.44
USDRUB,20050613,195500,28.44,28.44,28.44,28.44
USDRUB,20050613,200000,28.44,28.44,28.44,28.44
USDRUB,20050613,200500,28.44,28.44,28.44,28.44
USDRUB,20050613,201000,28.44,28.44,28.44,28.44
USDRUB,20050613,201500,28.44,28.44,28.44,28.44
USDRUB,20050613,202000,28.44,28.44,28.44,28.44
USDRUB,20050613,202500,28.44,28.44,28.44,28.44
USDRUB,20050613,203000,28.44,28.44,28.44,28.44
USDRUB,20050613,203500,28.44,28.44,28.44,28.44
USDRUB,20050613,204000,28.44,28.44,28.44,28.44
USDRUB,20050613,204500,28.44,28.44,28.44,28.44
USDRUB,20050613,205000,28.44,28.44,28.44,28.44
USDRUB,20050613,205500,28.44,28.44,28.44,28.44
USDRUB,20050613,210000,28.44,28.44,28.44,28.44
USDRUB,20050613,210500,28.44,28.44,28.44,28.44
USDRUB,20050613,211000,28.44,28.44,28.44,28.44
USDRUB,20050613,211500,28.44,28.44,28.44,28.44
USDRUB,20050613,212000,28.44,28.44,28.44,28.44
USDRUB,20050613,212500,28.44,28.44,28.44,28.44
USDRUB,20050613,213000,28.44,28.44,28.44,28.44
USDRUB,20050613,213500,28.44,28.44,28.44,28.44
USDRUB,20050613,214000,28.44,28.44,28.44,28.44
USDRUB,20050613,214500,28.44,28.44,28.44,28.44
USDRUB,20050613,215000,28.44,28.44,28.44,28.44
USDRUB,20050613,215500,28.44,28.44,28.44,28.44
USDRUB,20050613,220000,28.44,28.44,28.44,28.44
USDRUB,20050613,220500,28.44,28.44,28.44,28.44
USDRUB,20050613,221000,28.44,28.44,28.44,28.44
USDRUB,20050613,221500,28.44,28.44,28.44,28.44
USDRUB,20050613,222000,28.44,28.44,28.44,28.44
USDRUB,20050613,222500,28.44,28.44,28.44,28.44
USDRUB,20050613,223000,28.44,28.44,28.44,28.44
USDRUB,20050613,223500,28.44,28.44,28.44,28.44
USDRUB,20050613,224000,28.44,28.44,28.44,28.44
USDRUB,20050613,224500,28.44,28.44,28.44,28.44
USDRUB,20050613,225000,28.44,28.44,28.44,28.44
USDRUB,20050613,225500,28.44,28.44,28.44,28.44
USDRUB,20050613,230000,28.44,28.44,28.44,28.44
USDRUB,20050613,230500,28.44,28.44,28.44,28.44
USDRUB,20050613,231000,28.44,28.44,28.44,28.44
USDRUB,20050613,231500,28.44,28.44,28.44,28.44
USDRUB,20050613,232000,28.44,28.44,28.44,28.44
USDRUB,20050613,232500,28.44,28.44,28.44,28.44
USDRUB,20050613,233000,28.44,28.44,28.44,28.44
USDRUB,20050613,233500,28.44,28.44,28.44,28.44
USDRUB,20050613,234000,28.44,28.44,28.44,28.44
USDRUB,20050613,234500,28.44,28.44,28.44,28.44
USDRUB,20050613,235000,28.44,28.44,28.44,28.44
USDRUB,20050613,235500,28.44,28.44,28.44,28.44
USDRUB,20050614,000000,28.44,28.44,28.44,28.44
USDSEK,20050613,000100,7.615,7.617,7.615,7.615
USDSEK,20050613,000200,7.615,7.615,7.615,7.615
USDSEK,20050613,000300,7.616,7.616,7.616,7.616
USDSEK,20050613,000400,7.616,7.616,7.616,7.616
USDSEK,20050613,000500,7.616,7.616,7.615,7.615
USDSEK,20050613,000600,7.615,7.615,7.615,7.615
USDSEK,20050613,000700,7.615,7.615,7.615,7.615
USDSEK,20050613,000800,7.615,7.615,7.615,7.615
USDSEK,20050613,000900,7.614,7.615,7.614,7.615
USDSEK,20050613,001000,7.615,7.615,7.615,7.615
USDSEK,20050613,001100,7.615,7.615,7.615,7.615
USDSEK,20050613,001200,7.615,7.615,7.615,7.615
USDSEK,20050613,001300,7.616,7.616,7.616,7.616
USDSEK,20050613,001400,7.616,7.616,7.616,7.616
USDSEK,20050613,001500,7.616,7.616,7.616,7.616
USDSEK,20050613,001600,7.616,7.616,7.616,7.616
USDSEK,20050613,001700,7.616,7.616,7.616,7.616
USDSEK,20050613,001800,7.616,7.616,7.616,7.616
USDSEK,20050613,001900,7.616,7.616,7.616,7.616
USDSEK,20050613,002000,7.616,7.616,7.616,7.616
USDSEK,20050613,002100,7.615,7.615,7.615,7.615
USDSEK,20050613,002200,7.616,7.616,7.616,7.616
USDSEK,20050613,002300,7.616,7.616,7.616,7.616
USDSEK,20050613,002400,7.616,7.616,7.616,7.616
USDSEK,20050613,002500,7.616,7.616,7.616,7.616
USDSEK,20050613,002600,7.616,7.616,7.616,7.616
USDSEK,20050613,002700,7.616,7.617,7.616,7.617
USDSEK,20050613,002800,7.617,7.617,7.614,7.615
USDSEK,20050613,002900,7.616,7.616,7.615,7.616
USDSEK,20050613,003000,7.615,7.615,7.615,7.615
USDSEK,20050613,003100,7.615,7.616,7.615,7.616
USDSEK,20050613,003200,7.616,7.616,7.615,7.615
USDSEK,20050613,003300,7.615,7.615,7.615,7.615
USDSEK,20050613,003400,7.615,7.615,7.615,7.615
USDSEK,20050613,003500,7.615,7.615,7.615,7.615
USDSEK,20050613,003600,7.614,7.614,7.613,7.613
USDSEK,20050613,003700,7.613,7.613,7.613,7.613
USDSEK,20050613,003800,7.613,7.613,7.613,7.613
USDSEK,20050613,003900,7.613,7.613,7.613,7.613
USDSEK,20050613,004000,7.613,7.613,7.613,7.613
USDSEK,20050613,004100,7.613,7.613,7.613,7.613
USDSEK,20050613,004200,7.615,7.615,7.615,7.615
USDSEK,20050613,004300,7.615,7.615,7.615,7.615
USDSEK,20050613,004400,7.615,7.615,7.615,7.615
USDSEK,20050613,004500,7.615,7.615,7.615,7.615
USDSEK,20050613,004600,7.615,7.615,7.615,7.615
USDSEK,20050613,004700,7.615,7.615,7.615,7.615
USDSEK,20050613,004800,7.615,7.615,7.615,7.615
USDSEK,20050613,004900,7.615,7.615,7.615,7.615
USDSEK,20050613,005000,7.615,7.615,7.615,7.615
USDSEK,20050613,005100,7.615,7.615,7.613,7.613
USDSEK,20050613,005200,7.613,7.613,7.613,7.613
USDSEK,20050613,005300,7.613,7.613,7.613,7.613
USDSEK,20050613,005400,7.613,7.613,7.613,7.613
USDSEK,20050613,005500,7.614,7.614,7.614,7.614
USDSEK,20050613,005600,7.614,7.615,7.614,7.615
USDSEK,20050613,005700,7.615,7.615,7.615,7.615
USDSEK,20050613,005800,7.615,7.615,7.615,7.615
USDSEK,20050613,005900,7.615,7.615,7.615,7.615
USDSEK,20050613,010000,7.614,7.615,7.614,7.615
USDSEK,20050613,010100,7.615,7.615,7.613,7.613
USDSEK,20050613,010200,7.613,7.613,7.613,7.613
USDSEK,20050613,010300,7.613,7.613,7.613,7.613
USDSEK,20050613,010400,7.613,7.613,7.613,7.613
USDSEK,20050613,010500,7.612,7.612,7.612,7.612
USDSEK,20050613,010600,7.612,7.612,7.612,7.612
USDSEK,20050613,010700,7.612,7.612,7.612,7.612
USDSEK,20050613,010800,7.612,7.612,7.612,7.612
USDSEK,20050613,010900,7.613,7.613,7.613,7.613
USDSEK,20050613,011000,7.614,7.614,7.614,7.614
USDSEK,20050613,011100,7.614,7.614,7.614,7.614
USDSEK,20050613,011200,7.612,7.612,7.612,7.612
USDSEK,20050613,011300,7.612,7.612,7.611,7.611
USDSEK,20050613,011400,7.611,7.611,7.611,7.611
USDSEK,20050613,011500,7.611,7.611,7.611,7.611
USDSEK,20050613,011600,7.611,7.611,7.611,7.611
USDSEK,20050613,011700,7.611,7.611,7.611,7.611
USDSEK,20050613,011800,7.611,7.611,7.611,7.611
USDSEK,20050613,011900,7.611,7.611,7.611,7.611
USDSEK,20050613,012000,7.611,7.611,7.611,7.611
USDSEK,20050613,012100,7.610,7.610,7.610,7.610
USDSEK,20050613,012200,7.610,7.610,7.610,7.610
USDSEK,20050613,012300,7.610,7.610,7.610,7.610
USDSEK,20050613,012400,7.610,7.610,7.610,7.610
USDSEK,20050613,012500,7.610,7.610,7.610,7.610
USDSEK,20050613,012600,7.610,7.610,7.610,7.610
USDSEK,20050613,012700,7.610,7.610,7.610,7.610
USDSEK,20050613,012800,7.610,7.610,7.610,7.610
USDSEK,20050613,012900,7.610,7.610,7.610,7.610
USDSEK,20050613,013000,7.611,7.611,7.611,7.611
USDSEK,20050613,013100,7.611,7.611,7.610,7.611
USDSEK,20050613,013200,7.611,7.611,7.611,7.611
USDSEK,20050613,013300,7.611,7.611,7.611,7.611
USDSEK,20050613,013400,7.611,7.611,7.611,7.611
USDSEK,20050613,013500,7.611,7.611,7.611,7.611
USDSEK,20050613,013600,7.611,7.611,7.611,7.611
USDSEK,20050613,013700,7.611,7.612,7.611,7.611
USDSEK,20050613,013800,7.611,7.612,7.611,7.612
USDSEK,20050613,013900,7.612,7.612,7.612,7.612
USDSEK,20050613,014000,7.612,7.612,7.612,7.612
USDSEK,20050613,014100,7.613,7.613,7.613,7.613
USDSEK,20050613,014200,7.613,7.613,7.612,7.612
USDSEK,20050613,014300,7.612,7.612,7.612,7.612
USDSEK,20050613,014400,7.612,7.612,7.612,7.612
USDSEK,20050613,014500,7.611,7.612,7.611,7.611
USDSEK,20050613,014600,7.612,7.612,7.612,7.612
USDSEK,20050613,014700,7.612,7.612,7.612,7.612
USDSEK,20050613,014800,7.612,7.612,7.612,7.612
USDSEK,20050613,014900,7.612,7.612,7.612,7.612
USDSEK,20050613,015000,7.612,7.612,7.612,7.612
USDSEK,20050613,015100,7.611,7.612,7.611,7.612
USDSEK,20050613,015200,7.612,7.612,7.612,7.612
USDSEK,20050613,015300,7.612,7.612,7.612,7.612
USDSEK,20050613,015400,7.612,7.612,7.612,7.612
USDSEK,20050613,015500,7.612,7.612,7.612,7.612
USDSEK,20050613,015600,7.612,7.612,7.612,7.612
USDSEK,20050613,015700,7.612,7.612,7.612,7.612
USDSEK,20050613,015800,7.612,7.612,7.612,7.612
USDSEK,20050613,015900,7.612,7.612,7.612,7.612
USDSEK,20050613,020000,7.612,7.612,7.612,7.612
USDSEK,20050613,020100,7.611,7.612,7.611,7.611
USDSEK,20050613,020200,7.611,7.611,7.611,7.611
USDSEK,20050613,020300,7.610,7.611,7.610,7.610
USDSEK,20050613,020400,7.610,7.610,7.610,7.610
USDSEK,20050613,020500,7.609,7.609,7.608,7.608
USDSEK,20050613,020600,7.608,7.608,7.608,7.608
USDSEK,20050613,020700,7.609,7.609,7.609,7.609
USDSEK,20050613,020800,7.610,7.610,7.610,7.610
USDSEK,20050613,020900,7.610,7.610,7.610,7.610
USDSEK,20050613,021000,7.610,7.610,7.610,7.610
USDSEK,20050613,021100,7.610,7.610,7.610,7.610
USDSEK,20050613,021200,7.610,7.610,7.610,7.610
USDSEK,20050613,021300,7.610,7.610,7.610,7.610
USDSEK,20050613,021400,7.610,7.610,7.610,7.610
USDSEK,20050613,021500,7.611,7.611,7.610,7.610
USDSEK,20050613,021600,7.610,7.611,7.610,7.611
USDSEK,20050613,021700,7.611,7.611,7.611,7.611
USDSEK,20050613,021800,7.611,7.611,7.611,7.611
USDSEK,20050613,021900,7.611,7.611,7.611,7.611
USDSEK,20050613,022000,7.611,7.611,7.611,7.611
USDSEK,20050613,022100,7.611,7.611,7.611,7.611
USDSEK,20050613,022200,7.611,7.611,7.611,7.611
USDSEK,20050613,022300,7.612,7.612,7.612,7.612
USDSEK,20050613,022400,7.611,7.611,7.611,7.611
USDSEK,20050613,022500,7.611,7.611,7.611,7.611
USDSEK,20050613,022600,7.611,7.611,7.611,7.611
USDSEK,20050613,022700,7.611,7.611,7.610,7.610
USDSEK,20050613,022800,7.610,7.610,7.609,7.610
USDSEK,20050613,022900,7.610,7.610,7.610,7.610
USDSEK,20050613,023000,7.611,7.611,7.611,7.611
USDSEK,20050613,023100,7.611,7.611,7.611,7.611
USDSEK,20050613,023200,7.611,7.611,7.611,7.611
USDSEK,20050613,023300,7.611,7.612,7.611,7.612
USDSEK,20050613,023400,7.614,7.616,7.614,7.615
USDSEK,20050613,023500,7.616,7.617,7.614,7.615
USDSEK,20050613,023600,7.616,7.618,7.615,7.618
USDSEK,20050613,023700,7.619,7.619,7.619,7.619
USDSEK,20050613,023800,7.619,7.620,7.619,7.620
USDSEK,20050613,023900,7.619,7.619,7.619,7.619
USDSEK,20050613,024000,7.619,7.619,7.619,7.619
USDSEK,20050613,024100,7.618,7.618,7.618,7.618
USDSEK,20050613,024200,7.618,7.618,7.617,7.617
USDSEK,20050613,024300,7.618,7.618,7.617,7.618
USDSEK,20050613,024400,7.618,7.618,7.618,7.618
USDSEK,20050613,024500,7.618,7.618,7.618,7.618
USDSEK,20050613,024600,7.618,7.618,7.618,7.618
USDSEK,20050613,024700,7.618,7.618,7.618,7.618
USDSEK,20050613,024800,7.618,7.618,7.618,7.618
USDSEK,20050613,024900,7.618,7.618,7.618,7.618
USDSEK,20050613,025000,7.619,7.619,7.619,7.619
USDSEK,20050613,025100,7.619,7.619,7.619,7.619
USDSEK,20050613,025200,7.619,7.620,7.619,7.619
USDSEK,20050613,025300,7.620,7.621,7.620,7.621
USDSEK,20050613,025400,7.622,7.622,7.622,7.622
USDSEK,20050613,025500,7.622,7.622,7.622,7.622
USDSEK,20050613,025600,7.622,7.622,7.622,7.622
USDSEK,20050613,025700,7.621,7.621,7.621,7.621
USDSEK,20050613,025800,7.620,7.621,7.620,7.621
USDSEK,20050613,025900,7.621,7.621,7.621,7.621
USDSEK,20050613,030000,7.621,7.621,7.621,7.621
USDSEK,20050613,030100,7.622,7.622,7.621,7.622
USDSEK,20050613,030200,7.623,7.623,7.622,7.623
USDSEK,20050613,030300,7.622,7.626,7.622,7.626
USDSEK,20050613,030400,7.627,7.637,7.627,7.637
USDSEK,20050613,030500,7.638,7.638,7.637,7.637
USDSEK,20050613,030600,7.637,7.637,7.637,7.637
USDSEK,20050613,030700,7.638,7.641,7.638,7.638
USDSEK,20050613,030800,7.639,7.639,7.637,7.639
USDSEK,20050613,030900,7.638,7.639,7.638,7.638
USDSEK,20050613,031000,7.639,7.641,7.639,7.640
USDSEK,20050613,031100,7.639,7.641,7.639,7.639
USDSEK,20050613,031200,7.640,7.642,7.639,7.642
USDSEK,20050613,031300,7.641,7.641,7.639,7.639
USDSEK,20050613,031400,7.640,7.641,7.639,7.639
USDSEK,20050613,031500,7.640,7.641,7.639,7.639
USDSEK,20050613,031600,7.638,7.639,7.638,7.639
USDSEK,20050613,031700,7.640,7.642,7.640,7.642
USDSEK,20050613,031800,7.642,7.642,7.642,7.642
USDSEK,20050613,031900,7.642,7.642,7.642,7.642
USDSEK,20050613,032000,7.643,7.643,7.643,7.643
USDSEK,20050613,032100,7.643,7.643,7.643,7.643
USDSEK,20050613,032200,7.643,7.646,7.643,7.646
USDSEK,20050613,032300,7.645,7.645,7.645,7.645
USDSEK,20050613,032400,7.644,7.644,7.643,7.643
USDSEK,20050613,032500,7.644,7.644,7.643,7.644
USDSEK,20050613,032600,7.643,7.643,7.643,7.643
USDSEK,20050613,032700,7.643,7.643,7.643,7.643
USDSEK,20050613,032800,7.642,7.642,7.641,7.641
USDSEK,20050613,032900,7.640,7.642,7.640,7.641
USDSEK,20050613,033000,7.640,7.640,7.640,7.640
USDSEK,20050613,033100,7.639,7.640,7.638,7.638
USDSEK,20050613,033200,7.637,7.638,7.637,7.638
USDSEK,20050613,033300,7.637,7.637,7.636,7.637
USDSEK,20050613,033400,7.636,7.636,7.636,7.636
USDSEK,20050613,033500,7.636,7.637,7.635,7.636
USDSEK,20050613,033600,7.637,7.637,7.636,7.637
USDSEK,20050613,033700,7.636,7.636,7.636,7.636
USDSEK,20050613,033800,7.636,7.636,7.636,7.636
USDSEK,20050613,033900,7.636,7.636,7.635,7.635
USDSEK,20050613,034000,7.636,7.636,7.635,7.636
USDSEK,20050613,034100,7.637,7.637,7.637,7.637
USDSEK,20050613,034200,7.637,7.637,7.636,7.636
USDSEK,20050613,034300,7.635,7.636,7.635,7.636
USDSEK,20050613,034400,7.636,7.636,7.636,7.636
USDSEK,20050613,034500,7.636,7.636,7.636,7.636
USDSEK,20050613,034600,7.636,7.636,7.635,7.635
USDSEK,20050613,034700,7.635,7.635,7.635,7.635
USDSEK,20050613,034800,7.635,7.635,7.635,7.635
USDSEK,20050613,034900,7.635,7.635,7.635,7.635
USDSEK,20050613,035000,7.635,7.635,7.635,7.635
USDSEK,20050613,035100,7.634,7.634,7.634,7.634
USDSEK,20050613,035200,7.635,7.635,7.634,7.634
USDSEK,20050613,035300,7.635,7.636,7.635,7.636
USDSEK,20050613,035400,7.635,7.635,7.635,7.635
USDSEK,20050613,035500,7.635,7.635,7.635,7.635
USDSEK,20050613,035600,7.635,7.635,7.634,7.635
USDSEK,20050613,035700,7.636,7.636,7.636,7.636
USDSEK,20050613,035800,7.636,7.637,7.636,7.637
USDSEK,20050613,035900,7.637,7.637,7.637,7.637
USDSEK,20050613,040000,7.637,7.637,7.637,7.637
USDSEK,20050613,040100,7.637,7.637,7.637,7.637
USDSEK,20050613,040200,7.636,7.636,7.636,7.636
USDSEK,20050613,040300,7.636,7.636,7.636,7.636
USDSEK,20050613,040400,7.636,7.636,7.635,7.635
USDSEK,20050613,040500,7.634,7.634,7.634,7.634
USDSEK,20050613,040600,7.634,7.634,7.634,7.634
USDSEK,20050613,040700,7.633,7.633,7.633,7.633
USDSEK,20050613,040800,7.632,7.632,7.632,7.632
USDSEK,20050613,040900,7.632,7.632,7.632,7.632
USDSEK,20050613,041000,7.632,7.632,7.632,7.632
USDSEK,20050613,041100,7.632,7.632,7.632,7.632
USDSEK,20050613,041200,7.631,7.631,7.631,7.631
USDSEK,20050613,041300,7.631,7.631,7.631,7.631
USDSEK,20050613,041400,7.631,7.632,7.631,7.632
USDSEK,20050613,041500,7.632,7.632,7.632,7.632
USDSEK,20050613,041600,7.632,7.632,7.632,7.632
USDSEK,20050613,041700,7.631,7.632,7.631,7.632
USDSEK,20050613,041800,7.632,7.632,7.632,7.632
USDSEK,20050613,041900,7.632,7.632,7.632,7.632
USDSEK,20050613,042000,7.632,7.632,7.631,7.631
USDSEK,20050613,042100,7.631,7.631,7.631,7.631
USDSEK,20050613,042200,7.631,7.631,7.631,7.631
USDSEK,20050613,042300,7.632,7.632,7.632,7.632
USDSEK,20050613,042400,7.632,7.632,7.632,7.632
USDSEK,20050613,042500,7.632,7.632,7.632,7.632
USDSEK,20050613,042600,7.631,7.631,7.631,7.631
USDSEK,20050613,042700,7.631,7.631,7.631,7.631
USDSEK,20050613,042800,7.631,7.632,7.631,7.631
USDSEK,20050613,042900,7.630,7.630,7.630,7.630
USDSEK,20050613,043000,7.630,7.630,7.630,7.630
USDSEK,20050613,043100,7.630,7.631,7.630,7.631
USDSEK,20050613,043200,7.631,7.631,7.631,7.631
USDSEK,20050613,043300,7.632,7.632,7.631,7.631
USDSEK,20050613,043400,7.630,7.630,7.630,7.630
USDSEK,20050613,043500,7.630,7.630,7.630,7.630
USDSEK,20050613,043600,7.630,7.630,7.630,7.630
USDSEK,20050613,043700,7.630,7.631,7.630,7.631
USDSEK,20050613,043800,7.631,7.631,7.630,7.630
USDSEK,20050613,043900,7.630,7.630,7.630,7.630
USDSEK,20050613,044000,7.629,7.630,7.629,7.630
USDSEK,20050613,044100,7.630,7.630,7.630,7.630
USDSEK,20050613,044200,7.630,7.630,7.630,7.630
USDSEK,20050613,044300,7.630,7.630,7.629,7.629
USDSEK,20050613,044400,7.628,7.629,7.628,7.629
USDSEK,20050613,044500,7.629,7.629,7.629,7.629
USDSEK,20050613,044600,7.629,7.629,7.629,7.629
USDSEK,20050613,044700,7.629,7.629,7.629,7.629
USDSEK,20050613,044800,7.629,7.629,7.629,7.629
USDSEK,20050613,044900,7.629,7.629,7.629,7.629
USDSEK,20050613,045000,7.629,7.629,7.629,7.629
USDSEK,20050613,045100,7.628,7.629,7.628,7.629
USDSEK,20050613,045200,7.629,7.629,7.629,7.629
USDSEK,20050613,045300,7.629,7.629,7.629,7.629
USDSEK,20050613,045400,7.629,7.629,7.629,7.629
USDSEK,20050613,045500,7.629,7.629,7.629,7.629
USDSEK,20050613,045600,7.629,7.629,7.629,7.629
USDSEK,20050613,045700,7.629,7.629,7.629,7.629
USDSEK,20050613,045800,7.629,7.629,7.629,7.629
USDSEK,20050613,045900,7.629,7.629,7.629,7.629
USDSEK,20050613,050000,7.629,7.629,7.629,7.629
USDSEK,20050613,050100,7.629,7.630,7.629,7.630
USDSEK,20050613,050200,7.630,7.630,7.630,7.630
USDSEK,20050613,050300,7.630,7.630,7.630,7.630
USDSEK,20050613,050400,7.630,7.630,7.630,7.630
USDSEK,20050613,050500,7.630,7.630,7.630,7.630
USDSEK,20050613,050600,7.628,7.628,7.628,7.628
USDSEK,20050613,050700,7.628,7.628,7.628,7.628
USDSEK,20050613,050800,7.628,7.628,7.628,7.628
USDSEK,20050613,050900,7.628,7.628,7.628,7.628
USDSEK,20050613,051000,7.627,7.627,7.627,7.627
USDSEK,20050613,051100,7.627,7.627,7.627,7.627
USDSEK,20050613,051200,7.627,7.627,7.626,7.626
USDSEK,20050613,051300,7.626,7.626,7.624,7.624
USDSEK,20050613,051400,7.623,7.623,7.622,7.622
USDSEK,20050613,051500,7.622,7.623,7.622,7.623
USDSEK,20050613,051600,7.624,7.624,7.624,7.624
USDSEK,20050613,051700,7.624,7.624,7.624,7.624
USDSEK,20050613,051800,7.624,7.624,7.624,7.624
USDSEK,20050613,051900,7.624,7.624,7.624,7.624
USDSEK,20050613,052000,7.624,7.624,7.624,7.624
USDSEK,20050613,052100,7.623,7.623,7.622,7.622
USDSEK,20050613,052200,7.623,7.624,7.623,7.624
USDSEK,20050613,052300,7.624,7.624,7.624,7.624
USDSEK,20050613,052400,7.624,7.624,7.624,7.624
USDSEK,20050613,052500,7.624,7.624,7.623,7.623
USDSEK,20050613,052600,7.623,7.623,7.623,7.623
USDSEK,20050613,052700,7.622,7.622,7.620,7.620
USDSEK,20050613,052800,7.621,7.622,7.621,7.622
USDSEK,20050613,052900,7.622,7.623,7.622,7.623
USDSEK,20050613,053100,7.623,7.623,7.623,7.623
USDSEK,20050613,053200,7.623,7.623,7.623,7.623
USDSEK,20050613,053300,7.623,7.623,7.623,7.623
USDSEK,20050613,053400,7.623,7.623,7.623,7.623
USDSEK,20050613,053500,7.623,7.623,7.623,7.623
USDSEK,20050613,053600,7.623,7.623,7.623,7.623
USDSEK,20050613,053700,7.623,7.623,7.623,7.623
USDSEK,20050613,053800,7.623,7.623,7.623,7.623
USDSEK,20050613,053900,7.623,7.623,7.623,7.623
USDSEK,20050613,054000,7.623,7.625,7.623,7.625
USDSEK,20050613,054100,7.625,7.625,7.625,7.625
USDSEK,20050613,054200,7.625,7.625,7.625,7.625
USDSEK,20050613,054300,7.624,7.624,7.624,7.624
USDSEK,20050613,054400,7.624,7.624,7.624,7.624
USDSEK,20050613,054500,7.625,7.625,7.624,7.624
USDSEK,20050613,054600,7.625,7.626,7.625,7.625
USDSEK,20050613,054700,7.624,7.624,7.622,7.623
USDSEK,20050613,054800,7.623,7.623,7.623,7.623
USDSEK,20050613,054900,7.624,7.624,7.624,7.624
USDSEK,20050613,055000,7.625,7.625,7.625,7.625
USDSEK,20050613,055100,7.625,7.626,7.625,7.626
USDSEK,20050613,055200,7.627,7.627,7.627,7.627
USDSEK,20050613,055300,7.627,7.628,7.627,7.628
USDSEK,20050613,055400,7.628,7.628,7.628,7.628
USDSEK,20050613,055500,7.628,7.628,7.628,7.628
USDSEK,20050613,055600,7.628,7.628,7.627,7.627
USDSEK,20050613,055700,7.628,7.628,7.628,7.628
USDSEK,20050613,055800,7.629,7.629,7.629,7.629
USDSEK,20050613,055900,7.629,7.629,7.629,7.629
USDSEK,20050613,060000,7.629,7.630,7.629,7.630
USDSEK,20050613,060100,7.629,7.629,7.628,7.628
USDSEK,20050613,060200,7.628,7.628,7.628,7.628
USDSEK,20050613,060300,7.627,7.627,7.627,7.627
USDSEK,20050613,060400,7.627,7.627,7.627,7.627
USDSEK,20050613,060500,7.627,7.627,7.627,7.627
USDSEK,20050613,060600,7.626,7.626,7.626,7.626
USDSEK,20050613,060700,7.626,7.626,7.626,7.626
USDSEK,20050613,060800,7.626,7.626,7.625,7.625
USDSEK,20050613,060900,7.625,7.625,7.624,7.624
USDSEK,20050613,061000,7.623,7.623,7.620,7.621
USDSEK,20050613,061100,7.621,7.621,7.621,7.621
USDSEK,20050613,061200,7.621,7.621,7.621,7.621
USDSEK,20050613,061300,7.622,7.622,7.622,7.622
USDSEK,20050613,061400,7.622,7.622,7.622,7.622
USDSEK,20050613,061500,7.621,7.621,7.620,7.620
USDSEK,20050613,061600,7.619,7.622,7.619,7.622
USDSEK,20050613,061700,7.621,7.622,7.621,7.622
USDSEK,20050613,061800,7.623,7.623,7.623,7.623
USDSEK,20050613,061900,7.622,7.622,7.622,7.622
USDSEK,20050613,062000,7.622,7.622,7.622,7.622
USDSEK,20050613,062100,7.622,7.622,7.622,7.622
USDSEK,20050613,062200,7.622,7.622,7.622,7.622
USDSEK,20050613,062300,7.622,7.622,7.622,7.622
USDSEK,20050613,062400,7.622,7.622,7.621,7.621
USDSEK,20050613,062500,7.621,7.621,7.621,7.621
USDSEK,20050613,062600,7.621,7.621,7.621,7.621
USDSEK,20050613,062700,7.621,7.621,7.621,7.621
USDSEK,20050613,062800,7.621,7.621,7.621,7.621
USDSEK,20050613,062900,7.621,7.621,7.621,7.621
USDSEK,20050613,063000,7.621,7.621,7.621,7.621
USDSEK,20050613,063100,7.621,7.621,7.621,7.621
USDSEK,20050613,063200,7.620,7.620,7.620,7.620
USDSEK,20050613,063300,7.620,7.620,7.620,7.620
USDSEK,20050613,063400,7.620,7.621,7.620,7.621
USDSEK,20050613,063500,7.621,7.621,7.621,7.621
USDSEK,20050613,063600,7.621,7.621,7.621,7.621
USDSEK,20050613,063700,7.621,7.621,7.621,7.621
USDSEK,20050613,063800,7.621,7.621,7.621,7.621
USDSEK,20050613,063900,7.621,7.621,7.620,7.620
USDSEK,20050613,064000,7.621,7.621,7.620,7.620
USDSEK,20050613,064100,7.620,7.620,7.620,7.620
USDSEK,20050613,064200,7.621,7.621,7.621,7.621
USDSEK,20050613,064300,7.621,7.622,7.621,7.622
USDSEK,20050613,064400,7.622,7.622,7.622,7.622
USDSEK,20050613,064500,7.621,7.621,7.621,7.621
USDSEK,20050613,064600,7.621,7.621,7.620,7.621
USDSEK,20050613,064700,7.620,7.620,7.620,7.620
USDSEK,20050613,064800,7.620,7.620,7.619,7.620
USDSEK,20050613,064900,7.620,7.620,7.620,7.620
USDSEK,20050613,065000,7.620,7.620,7.620,7.620
USDSEK,20050613,065100,7.620,7.620,7.620,7.620
USDSEK,20050613,065200,7.619,7.619,7.618,7.618
USDSEK,20050613,065300,7.617,7.617,7.617,7.617
USDSEK,20050613,065400,7.617,7.617,7.617,7.617
USDSEK,20050613,065500,7.618,7.618,7.618,7.618
USDSEK,20050613,065600,7.618,7.619,7.618,7.618
USDSEK,20050613,065700,7.617,7.617,7.616,7.617
USDSEK,20050613,065800,7.617,7.617,7.617,7.617
USDSEK,20050613,065900,7.618,7.618,7.618,7.618
USDSEK,20050613,070000,7.618,7.619,7.618,7.619
USDSEK,20050613,070100,7.619,7.619,7.619,7.619
USDSEK,20050613,070200,7.619,7.619,7.619,7.619
USDSEK,20050613,070300,7.619,7.619,7.619,7.619
USDSEK,20050613,070400,7.618,7.619,7.618,7.618
USDSEK,20050613,070500,7.618,7.618,7.618,7.618
USDSEK,20050613,070600,7.619,7.619,7.619,7.619
USDSEK,20050613,070700,7.620,7.622,7.620,7.622
USDSEK,20050613,070800,7.622,7.622,7.622,7.622
USDSEK,20050613,070900,7.623,7.623,7.623,7.623
USDSEK,20050613,071000,7.622,7.622,7.622,7.622
USDSEK,20050613,071100,7.623,7.623,7.623,7.623
USDSEK,20050613,071200,7.623,7.624,7.623,7.623
USDSEK,20050613,071400,7.623,7.623,7.623,7.623
USDSEK,20050613,071500,7.623,7.624,7.623,7.624
USDSEK,20050613,071600,7.625,7.626,7.625,7.625
USDSEK,20050613,071700,7.624,7.625,7.624,7.624
USDSEK,20050613,071800,7.625,7.625,7.624,7.624
USDSEK,20050613,071900,7.625,7.626,7.625,7.626
USDSEK,20050613,072000,7.626,7.626,7.626,7.626
USDSEK,20050613,072100,7.627,7.627,7.626,7.626
USDSEK,20050613,072200,7.627,7.627,7.626,7.626
USDSEK,20050613,072300,7.625,7.626,7.625,7.625
USDSEK,20050613,072400,7.625,7.625,7.625,7.625
USDSEK,20050613,072500,7.624,7.624,7.622,7.623
USDSEK,20050613,072600,7.623,7.623,7.623,7.623
USDSEK,20050613,072700,7.622,7.622,7.621,7.621
USDSEK,20050613,072800,7.620,7.621,7.620,7.621
USDSEK,20050613,072900,7.620,7.620,7.618,7.618
USDSEK,20050613,073000,7.617,7.617,7.616,7.616
USDSEK,20050613,073100,7.616,7.616,7.615,7.615
USDSEK,20050613,073200,7.616,7.616,7.615,7.615
USDSEK,20050613,073300,7.615,7.615,7.615,7.615
USDSEK,20050613,073400,7.615,7.615,7.615,7.615
USDSEK,20050613,073500,7.614,7.615,7.614,7.615
USDSEK,20050613,073600,7.615,7.616,7.615,7.616
USDSEK,20050613,073700,7.617,7.617,7.617,7.617
USDSEK,20050613,073800,7.618,7.618,7.618,7.618
USDSEK,20050613,073900,7.618,7.618,7.618,7.618
USDSEK,20050613,074000,7.619,7.619,7.619,7.619
USDSEK,20050613,074100,7.619,7.621,7.619,7.620
USDSEK,20050613,074200,7.621,7.621,7.621,7.621
USDSEK,20050613,074300,7.621,7.622,7.621,7.622
USDSEK,20050613,074400,7.622,7.622,7.622,7.622
USDSEK,20050613,074500,7.622,7.622,7.622,7.622
USDSEK,20050613,074600,7.621,7.621,7.621,7.621
USDSEK,20050613,074700,7.621,7.621,7.621,7.621
USDSEK,20050613,074800,7.621,7.622,7.621,7.622
USDSEK,20050613,074900,7.622,7.622,7.621,7.621
USDSEK,20050613,075000,7.621,7.621,7.621,7.621
USDSEK,20050613,075100,7.620,7.621,7.620,7.620
USDSEK,20050613,075200,7.621,7.621,7.621,7.621
USDSEK,20050613,075300,7.621,7.621,7.620,7.620
USDSEK,20050613,075400,7.621,7.623,7.621,7.623
USDSEK,20050613,075500,7.624,7.625,7.624,7.625
USDSEK,20050613,075600,7.626,7.626,7.625,7.625
USDSEK,20050613,075700,7.626,7.626,7.626,7.626
USDSEK,20050613,075800,7.626,7.626,7.626,7.626
USDSEK,20050613,075900,7.626,7.627,7.626,7.627
USDSEK,20050613,080000,7.628,7.629,7.628,7.628
USDSEK,20050613,080100,7.629,7.629,7.626,7.627
USDSEK,20050613,080200,7.628,7.629,7.628,7.629
USDSEK,20050613,080300,7.628,7.628,7.627,7.627
USDSEK,20050613,080400,7.627,7.627,7.626,7.626
USDSEK,20050613,080500,7.625,7.625,7.624,7.624
USDSEK,20050613,080600,7.623,7.623,7.622,7.622
USDSEK,20050613,080700,7.622,7.623,7.622,7.623
USDSEK,20050613,080800,7.624,7.625,7.624,7.625
USDSEK,20050613,080900,7.626,7.627,7.626,7.627
USDSEK,20050613,081000,7.627,7.627,7.627,7.627
USDSEK,20050613,081100,7.626,7.627,7.626,7.626
USDSEK,20050613,081200,7.627,7.627,7.627,7.627
USDSEK,20050613,081300,7.627,7.628,7.627,7.628
USDSEK,20050613,081400,7.629,7.630,7.629,7.629
USDSEK,20050613,081500,7.630,7.630,7.628,7.628
USDSEK,20050613,081600,7.627,7.627,7.626,7.626
USDSEK,20050613,081700,7.627,7.629,7.627,7.629
USDSEK,20050613,081800,7.630,7.632,7.630,7.631
USDSEK,20050613,081900,7.632,7.633,7.631,7.632
USDSEK,20050613,082000,7.633,7.634,7.633,7.634
USDSEK,20050613,082100,7.635,7.636,7.634,7.634
USDSEK,20050613,082200,7.635,7.635,7.633,7.633
USDSEK,20050613,082300,7.632,7.632,7.631,7.631
USDSEK,20050613,082400,7.630,7.631,7.630,7.631
USDSEK,20050613,082500,7.630,7.630,7.629,7.630
USDSEK,20050613,082600,7.631,7.632,7.631,7.632
USDSEK,20050613,082700,7.632,7.634,7.632,7.634
USDSEK,20050613,082800,7.635,7.635,7.634,7.634
USDSEK,20050613,082900,7.635,7.636,7.635,7.636
USDSEK,20050613,083000,7.636,7.636,7.636,7.636
USDSEK,20050613,083100,7.635,7.635,7.633,7.633
USDSEK,20050613,083200,7.634,7.634,7.633,7.633
USDSEK,20050613,083300,7.633,7.633,7.633,7.633
USDSEK,20050613,083400,7.634,7.634,7.634,7.634
USDSEK,20050613,083500,7.635,7.635,7.635,7.635
USDSEK,20050613,083600,7.634,7.634,7.633,7.633
USDSEK,20050613,083700,7.632,7.633,7.632,7.633
USDSEK,20050613,083800,7.632,7.632,7.632,7.632
USDSEK,20050613,083900,7.632,7.634,7.632,7.634
USDSEK,20050613,084000,7.633,7.633,7.631,7.631
USDSEK,20050613,084100,7.632,7.632,7.629,7.630
USDSEK,20050613,084200,7.629,7.629,7.626,7.626
USDSEK,20050613,084300,7.626,7.626,7.626,7.626
USDSEK,20050613,084400,7.627,7.629,7.627,7.628
USDSEK,20050613,084500,7.629,7.629,7.629,7.629
USDSEK,20050613,084600,7.629,7.631,7.629,7.631
USDSEK,20050613,084700,7.631,7.631,7.631,7.631
USDSEK,20050613,084800,7.631,7.631,7.631,7.631
USDSEK,20050613,084900,7.632,7.633,7.631,7.631
USDSEK,20050613,085000,7.630,7.631,7.630,7.630
USDSEK,20050613,085100,7.629,7.629,7.629,7.629
USDSEK,20050613,085200,7.629,7.629,7.628,7.629
USDSEK,20050613,085300,7.630,7.630,7.630,7.630
USDSEK,20050613,085400,7.630,7.630,7.630,7.630
USDSEK,20050613,085500,7.630,7.630,7.629,7.629
USDSEK,20050613,085600,7.628,7.628,7.628,7.628
USDSEK,20050613,085700,7.628,7.629,7.628,7.629
USDSEK,20050613,085800,7.630,7.631,7.630,7.631
USDSEK,20050613,085900,7.631,7.631,7.631,7.631
USDSEK,20050613,090000,7.632,7.632,7.631,7.631
USDSEK,20050613,090100,7.632,7.632,7.631,7.631
USDSEK,20050613,090200,7.631,7.632,7.631,7.632
USDSEK,20050613,090300,7.632,7.632,7.632,7.632
USDSEK,20050613,090400,7.632,7.632,7.630,7.630
USDSEK,20050613,090500,7.631,7.631,7.631,7.631
USDSEK,20050613,090600,7.631,7.632,7.631,7.632
USDSEK,20050613,090700,7.632,7.632,7.631,7.631
USDSEK,20050613,090800,7.630,7.631,7.630,7.630
USDSEK,20050613,090900,7.631,7.632,7.631,7.631
USDSEK,20050613,091000,7.631,7.631,7.631,7.631
USDSEK,20050613,091100,7.631,7.631,7.631,7.631
USDSEK,20050613,091200,7.631,7.631,7.631,7.631
USDSEK,20050613,091300,7.631,7.631,7.631,7.631
USDSEK,20050613,091400,7.631,7.631,7.631,7.631
USDSEK,20050613,091500,7.630,7.630,7.630,7.630
USDSEK,20050613,091600,7.630,7.630,7.629,7.629
USDSEK,20050613,091700,7.629,7.629,7.629,7.629
USDSEK,20050613,091800,7.629,7.630,7.629,7.630
USDSEK,20050613,091900,7.631,7.631,7.631,7.631
USDSEK,20050613,092000,7.632,7.633,7.632,7.632
USDSEK,20050613,092100,7.633,7.633,7.632,7.633
USDSEK,20050613,092200,7.632,7.633,7.632,7.633
USDSEK,20050613,092300,7.632,7.632,7.632,7.632
USDSEK,20050613,092400,7.633,7.634,7.632,7.634
USDSEK,20050613,092500,7.635,7.637,7.635,7.636
USDSEK,20050613,092600,7.637,7.637,7.636,7.636
USDSEK,20050613,092700,7.636,7.636,7.636,7.636
USDSEK,20050613,092800,7.636,7.636,7.635,7.636
USDSEK,20050613,092900,7.636,7.637,7.636,7.636
USDSEK,20050613,093000,7.635,7.635,7.634,7.634
USDSEK,20050613,093100,7.633,7.633,7.633,7.633
USDSEK,20050613,093200,7.633,7.633,7.632,7.633
USDSEK,20050613,093300,7.632,7.632,7.631,7.631
USDSEK,20050613,093400,7.632,7.632,7.631,7.631
USDSEK,20050613,093500,7.632,7.632,7.631,7.631
USDSEK,20050613,093600,7.630,7.631,7.630,7.630
USDSEK,20050613,093700,7.631,7.632,7.630,7.632
USDSEK,20050613,093800,7.632,7.633,7.632,7.633
USDSEK,20050613,093900,7.633,7.633,7.633,7.633
USDSEK,20050613,094000,7.632,7.633,7.632,7.633
USDSEK,20050613,094100,7.634,7.634,7.634,7.634
USDSEK,20050613,094200,7.635,7.636,7.635,7.636
USDSEK,20050613,094300,7.635,7.635,7.634,7.634
USDSEK,20050613,094400,7.635,7.635,7.634,7.634
USDSEK,20050613,094500,7.634,7.634,7.634,7.634
USDSEK,20050613,094600,7.634,7.634,7.634,7.634
USDSEK,20050613,094700,7.634,7.635,7.634,7.635
USDSEK,20050613,094800,7.635,7.635,7.635,7.635
USDSEK,20050613,094900,7.634,7.634,7.634,7.634
USDSEK,20050613,095000,7.634,7.634,7.633,7.634
USDSEK,20050613,095100,7.635,7.635,7.633,7.633
USDSEK,20050613,095200,7.632,7.632,7.631,7.631
USDSEK,20050613,095300,7.632,7.632,7.631,7.632
USDSEK,20050613,095400,7.632,7.632,7.632,7.632
USDSEK,20050613,095500,7.632,7.632,7.632,7.632
USDSEK,20050613,095600,7.632,7.632,7.632,7.632
USDSEK,20050613,095700,7.632,7.632,7.632,7.632
USDSEK,20050613,095800,7.632,7.632,7.632,7.632
USDSEK,20050613,095900,7.632,7.632,7.631,7.631
USDSEK,20050613,100100,7.631,7.631,7.630,7.630
USDSEK,20050613,100200,7.630,7.630,7.629,7.630
USDSEK,20050613,100300,7.630,7.630,7.630,7.630
USDSEK,20050613,100400,7.630,7.630,7.630,7.630
USDSEK,20050613,100500,7.630,7.630,7.630,7.630
USDSEK,20050613,100600,7.631,7.631,7.630,7.631
USDSEK,20050613,100700,7.630,7.630,7.630,7.630
USDSEK,20050613,100800,7.629,7.629,7.629,7.629
USDSEK,20050613,100900,7.629,7.629,7.629,7.629
USDSEK,20050613,101000,7.629,7.629,7.629,7.629
USDSEK,20050613,101100,7.630,7.630,7.630,7.630
USDSEK,20050613,101200,7.630,7.631,7.630,7.630
USDSEK,20050613,101300,7.631,7.631,7.631,7.631
USDSEK,20050613,101400,7.632,7.632,7.632,7.632
USDSEK,20050613,101500,7.632,7.632,7.632,7.632
USDSEK,20050613,101600,7.632,7.633,7.632,7.633
USDSEK,20050613,101700,7.633,7.633,7.633,7.633
USDSEK,20050613,101800,7.632,7.633,7.632,7.633
USDSEK,20050613,101900,7.634,7.634,7.634,7.634
USDSEK,20050613,102000,7.635,7.636,7.635,7.636
USDSEK,20050613,102100,7.637,7.639,7.637,7.639
USDSEK,20050613,102200,7.640,7.642,7.640,7.642
USDSEK,20050613,102300,7.643,7.643,7.642,7.642
USDSEK,20050613,102400,7.642,7.642,7.642,7.642
USDSEK,20050613,102500,7.641,7.642,7.641,7.642
USDSEK,20050613,102600,7.643,7.644,7.643,7.643
USDSEK,20050613,102700,7.644,7.644,7.643,7.644
USDSEK,20050613,102800,7.644,7.644,7.644,7.644
USDSEK,20050613,102900,7.643,7.643,7.643,7.643
USDSEK,20050613,103000,7.642,7.642,7.640,7.641
USDSEK,20050613,103100,7.640,7.641,7.640,7.641
USDSEK,20050613,103200,7.642,7.643,7.642,7.643
USDSEK,20050613,103300,7.642,7.642,7.641,7.641
USDSEK,20050613,103400,7.642,7.642,7.642,7.642
USDSEK,20050613,103500,7.642,7.642,7.642,7.642
USDSEK,20050613,103600,7.643,7.646,7.643,7.646
USDSEK,20050613,103700,7.647,7.647,7.644,7.644
USDSEK,20050613,103800,7.645,7.645,7.643,7.644
USDSEK,20050613,103900,7.645,7.648,7.645,7.648
USDSEK,20050613,104000,7.649,7.652,7.648,7.651
USDSEK,20050613,104100,7.652,7.652,7.651,7.652
USDSEK,20050613,104200,7.653,7.653,7.652,7.653
USDSEK,20050613,104300,7.654,7.657,7.653,7.656
USDSEK,20050613,104400,7.657,7.659,7.657,7.659
USDSEK,20050613,104500,7.658,7.659,7.658,7.658
USDSEK,20050613,104600,7.657,7.659,7.657,7.658
USDSEK,20050613,104700,7.659,7.659,7.659,7.659
USDSEK,20050613,104800,7.659,7.659,7.659,7.659
USDSEK,20050613,104900,7.659,7.659,7.659,7.659
USDSEK,20050613,105000,7.659,7.659,7.658,7.658
USDSEK,20050613,105100,7.659,7.659,7.659,7.659
USDSEK,20050613,105200,7.659,7.659,7.658,7.658
USDSEK,20050613,105300,7.659,7.659,7.657,7.657
USDSEK,20050613,105400,7.657,7.657,7.657,7.657
USDSEK,20050613,105500,7.658,7.658,7.658,7.658
USDSEK,20050613,105600,7.657,7.659,7.657,7.659
USDSEK,20050613,105700,7.658,7.660,7.658,7.659
USDSEK,20050613,105800,7.660,7.660,7.657,7.658
USDSEK,20050613,105900,7.657,7.658,7.657,7.657
USDSEK,20050613,110000,7.658,7.658,7.657,7.658
USDSEK,20050613,110100,7.657,7.657,7.657,7.657
USDSEK,20050613,110200,7.657,7.657,7.656,7.656
USDSEK,20050613,110300,7.656,7.656,7.655,7.655
USDSEK,20050613,110400,7.656,7.657,7.656,7.657
USDSEK,20050613,110500,7.658,7.658,7.658,7.658
USDSEK,20050613,110600,7.659,7.659,7.658,7.658
USDSEK,20050613,110700,7.658,7.658,7.657,7.658
USDSEK,20050613,110800,7.659,7.660,7.659,7.660
USDSEK,20050613,110900,7.659,7.659,7.658,7.658
USDSEK,20050613,111000,7.657,7.657,7.655,7.655
USDSEK,20050613,111100,7.656,7.656,7.655,7.655
USDSEK,20050613,111200,7.654,7.654,7.654,7.654
USDSEK,20050613,111300,7.655,7.655,7.654,7.655
USDSEK,20050613,111400,7.656,7.658,7.656,7.658
USDSEK,20050613,111500,7.659,7.659,7.659,7.659
USDSEK,20050613,111600,7.660,7.660,7.659,7.660
USDSEK,20050613,111700,7.661,7.662,7.661,7.662
USDSEK,20050613,111800,7.662,7.662,7.662,7.662
USDSEK,20050613,111900,7.663,7.664,7.663,7.664
USDSEK,20050613,112000,7.664,7.665,7.664,7.665
USDSEK,20050613,112100,7.666,7.666,7.666,7.666
USDSEK,20050613,112200,7.667,7.669,7.667,7.669
USDSEK,20050613,112300,7.668,7.672,7.668,7.671
USDSEK,20050613,112400,7.672,7.673,7.672,7.673
USDSEK,20050613,112500,7.673,7.673,7.672,7.672
USDSEK,20050613,112600,7.671,7.674,7.671,7.674
USDSEK,20050613,112700,7.675,7.675,7.675,7.675
USDSEK,20050613,112800,7.676,7.676,7.675,7.675
USDSEK,20050613,112900,7.676,7.678,7.676,7.678
USDSEK,20050613,113000,7.679,7.679,7.678,7.678
USDSEK,20050613,113100,7.677,7.677,7.676,7.676
USDSEK,20050613,113200,7.675,7.676,7.674,7.676
USDSEK,20050613,113300,7.675,7.676,7.675,7.675
USDSEK,20050613,113400,7.676,7.676,7.675,7.676
USDSEK,20050613,113500,7.675,7.675,7.675,7.675
USDSEK,20050613,113600,7.675,7.675,7.673,7.673
USDSEK,20050613,113700,7.672,7.673,7.672,7.672
USDSEK,20050613,113800,7.671,7.672,7.671,7.672
USDSEK,20050613,113900,7.671,7.671,7.671,7.671
USDSEK,20050613,114000,7.670,7.671,7.668,7.671
USDSEK,20050613,114100,7.672,7.672,7.672,7.672
USDSEK,20050613,114200,7.673,7.675,7.673,7.675
USDSEK,20050613,114300,7.676,7.677,7.676,7.677
USDSEK,20050613,114400,7.677,7.678,7.677,7.678
USDSEK,20050613,114500,7.677,7.677,7.677,7.677
USDSEK,20050613,114600,7.676,7.677,7.676,7.676
USDSEK,20050613,114700,7.676,7.676,7.676,7.676
USDSEK,20050613,114800,7.675,7.675,7.674,7.674
USDSEK,20050613,114900,7.673,7.674,7.673,7.674
USDSEK,20050613,115000,7.673,7.673,7.671,7.671
USDSEK,20050613,115100,7.670,7.670,7.669,7.669
USDSEK,20050613,115200,7.670,7.670,7.670,7.670
USDSEK,20050613,115300,7.670,7.670,7.669,7.669
USDSEK,20050613,115400,7.669,7.669,7.669,7.669
USDSEK,20050613,115500,7.670,7.670,7.670,7.670
USDSEK,20050613,115600,7.670,7.670,7.670,7.670
USDSEK,20050613,115700,7.670,7.670,7.670,7.670
USDSEK,20050613,115800,7.670,7.671,7.670,7.671
USDSEK,20050613,115900,7.670,7.671,7.670,7.670
USDSEK,20050613,120000,7.669,7.669,7.668,7.668
USDSEK,20050613,120100,7.667,7.667,7.664,7.664
USDSEK,20050613,120200,7.665,7.666,7.665,7.665
USDSEK,20050613,120300,7.664,7.664,7.663,7.663
USDSEK,20050613,120400,7.663,7.663,7.662,7.662
USDSEK,20050613,120500,7.663,7.663,7.661,7.662
USDSEK,20050613,120600,7.663,7.663,7.662,7.662
USDSEK,20050613,120700,7.663,7.663,7.663,7.663
USDSEK,20050613,120800,7.662,7.662,7.661,7.661
USDSEK,20050613,120900,7.660,7.661,7.660,7.660
USDSEK,20050613,121000,7.661,7.661,7.659,7.659
USDSEK,20050613,121100,7.658,7.659,7.658,7.659
USDSEK,20050613,121200,7.659,7.659,7.659,7.659
USDSEK,20050613,121300,7.658,7.660,7.658,7.660
USDSEK,20050613,121400,7.661,7.664,7.661,7.664
USDSEK,20050613,121500,7.665,7.667,7.665,7.667
USDSEK,20050613,121600,7.666,7.667,7.666,7.666
USDSEK,20050613,121700,7.666,7.666,7.666,7.666
USDSEK,20050613,121800,7.666,7.667,7.666,7.666
USDSEK,20050613,121900,7.665,7.665,7.664,7.664
USDSEK,20050613,122000,7.664,7.664,7.663,7.663
USDSEK,20050613,122100,7.662,7.663,7.662,7.663
USDSEK,20050613,122200,7.664,7.664,7.663,7.664
USDSEK,20050613,122300,7.664,7.665,7.664,7.665
USDSEK,20050613,122400,7.665,7.665,7.665,7.665
USDSEK,20050613,122500,7.665,7.665,7.665,7.665
USDSEK,20050613,122600,7.665,7.665,7.665,7.665
USDSEK,20050613,122700,7.666,7.666,7.666,7.666
USDSEK,20050613,122800,7.667,7.667,7.667,7.667
USDSEK,20050613,122900,7.668,7.670,7.668,7.670
USDSEK,20050613,123000,7.669,7.671,7.669,7.671
USDSEK,20050613,123100,7.671,7.673,7.671,7.673
USDSEK,20050613,123200,7.674,7.675,7.674,7.674
USDSEK,20050613,123300,7.675,7.675,7.674,7.675
USDSEK,20050613,123400,7.676,7.680,7.676,7.680
USDSEK,20050613,123500,7.681,7.683,7.681,7.683
USDSEK,20050613,123600,7.684,7.688,7.684,7.687
USDSEK,20050613,123700,7.688,7.689,7.687,7.689
USDSEK,20050613,123800,7.690,7.690,7.689,7.689
USDSEK,20050613,123900,7.688,7.688,7.687,7.687
USDSEK,20050613,124000,7.686,7.686,7.685,7.686
USDSEK,20050613,124100,7.686,7.686,7.686,7.686
USDSEK,20050613,124200,7.686,7.686,7.686,7.686
USDSEK,20050613,124300,7.687,7.688,7.687,7.688
USDSEK,20050613,124400,7.690,7.693,7.690,7.691
USDSEK,20050613,124500,7.690,7.690,7.688,7.689
USDSEK,20050613,124600,7.688,7.688,7.688,7.688
USDSEK,20050613,124700,7.689,7.689,7.688,7.688
USDSEK,20050613,124800,7.688,7.688,7.688,7.688
USDSEK,20050613,124900,7.687,7.688,7.687,7.688
USDSEK,20050613,125000,7.689,7.689,7.689,7.689
USDSEK,20050613,125100,7.688,7.688,7.688,7.688
USDSEK,20050613,125200,7.689,7.689,7.688,7.688
USDSEK,20050613,125300,7.687,7.688,7.687,7.687
USDSEK,20050613,125400,7.688,7.688,7.688,7.688
USDSEK,20050613,125500,7.688,7.689,7.688,7.688
USDSEK,20050613,125600,7.687,7.689,7.687,7.689
USDSEK,20050613,125700,7.690,7.690,7.689,7.690
USDSEK,20050613,125800,7.690,7.690,7.690,7.690
USDSEK,20050613,125900,7.691,7.692,7.691,7.692
USDSEK,20050613,130000,7.693,7.694,7.693,7.694
USDSEK,20050613,130100,7.693,7.694,7.692,7.692
USDSEK,20050613,130200,7.691,7.691,7.691,7.691
USDSEK,20050613,130300,7.690,7.690,7.689,7.689
USDSEK,20050613,130400,7.688,7.691,7.688,7.690
USDSEK,20050613,130500,7.691,7.691,7.690,7.691
USDSEK,20050613,130600,7.691,7.691,7.691,7.691
USDSEK,20050613,130700,7.692,7.693,7.692,7.692
USDSEK,20050613,130800,7.692,7.692,7.692,7.692
USDSEK,20050613,130900,7.692,7.692,7.692,7.692
USDSEK,20050613,131000,7.692,7.692,7.692,7.692
USDSEK,20050613,131100,7.691,7.692,7.691,7.692
USDSEK,20050613,131200,7.692,7.692,7.691,7.691
USDSEK,20050613,131300,7.691,7.691,7.691,7.691
USDSEK,20050613,131400,7.692,7.692,7.689,7.689
USDSEK,20050613,131500,7.688,7.688,7.688,7.688
USDSEK,20050613,131600,7.688,7.688,7.688,7.688
USDSEK,20050613,131700,7.688,7.689,7.688,7.689
USDSEK,20050613,131800,7.689,7.689,7.688,7.688
USDSEK,20050613,131900,7.687,7.688,7.687,7.688
USDSEK,20050613,132000,7.687,7.688,7.687,7.688
USDSEK,20050613,132100,7.687,7.687,7.687,7.687
USDSEK,20050613,132200,7.688,7.689,7.688,7.689
USDSEK,20050613,132300,7.690,7.691,7.690,7.691
USDSEK,20050613,132400,7.691,7.691,7.691,7.691
USDSEK,20050613,132500,7.690,7.690,7.689,7.689
USDSEK,20050613,132600,7.690,7.690,7.689,7.689
USDSEK,20050613,132700,7.688,7.688,7.688,7.688
USDSEK,20050613,132800,7.688,7.688,7.688,7.688
USDSEK,20050613,132900,7.688,7.688,7.688,7.688
USDSEK,20050613,133000,7.688,7.689,7.688,7.688
USDSEK,20050613,133100,7.687,7.687,7.687,7.687
USDSEK,20050613,133200,7.686,7.687,7.686,7.687
USDSEK,20050613,133300,7.687,7.687,7.686,7.686
USDSEK,20050613,133400,7.685,7.685,7.685,7.685
USDSEK,20050613,133500,7.684,7.684,7.684,7.684
USDSEK,20050613,133600,7.684,7.684,7.684,7.684
USDSEK,20050613,133700,7.684,7.684,7.682,7.682
USDSEK,20050613,133800,7.681,7.681,7.680,7.680
USDSEK,20050613,133900,7.680,7.680,7.679,7.680
USDSEK,20050613,134000,7.681,7.681,7.680,7.680
USDSEK,20050613,134100,7.681,7.681,7.680,7.681
USDSEK,20050613,134200,7.681,7.681,7.681,7.681
USDSEK,20050613,134300,7.682,7.683,7.682,7.683
USDSEK,20050613,134400,7.683,7.683,7.683,7.683
USDSEK,20050613,134500,7.682,7.683,7.682,7.682
USDSEK,20050613,134600,7.683,7.683,7.683,7.683
USDSEK,20050613,134700,7.682,7.682,7.682,7.682
USDSEK,20050613,134800,7.681,7.682,7.681,7.681
USDSEK,20050613,134900,7.680,7.681,7.680,7.681
USDSEK,20050613,135000,7.680,7.681,7.680,7.680
USDSEK,20050613,135100,7.680,7.681,7.680,7.680
USDSEK,20050613,135200,7.679,7.679,7.678,7.678
USDSEK,20050613,135300,7.677,7.677,7.676,7.677
USDSEK,20050613,135400,7.676,7.676,7.675,7.676
USDSEK,20050613,135500,7.675,7.676,7.675,7.675
USDSEK,20050613,135600,7.676,7.676,7.675,7.675
USDSEK,20050613,135700,7.675,7.675,7.675,7.675
USDSEK,20050613,135800,7.675,7.675,7.674,7.674
USDSEK,20050613,135900,7.673,7.674,7.673,7.674
USDSEK,20050613,140000,7.674,7.676,7.674,7.676
USDSEK,20050613,140100,7.675,7.678,7.675,7.678
USDSEK,20050613,140200,7.678,7.678,7.678,7.678
USDSEK,20050613,140300,7.678,7.678,7.678,7.678
USDSEK,20050613,140400,7.677,7.677,7.677,7.677
USDSEK,20050613,140500,7.676,7.676,7.675,7.675
USDSEK,20050613,140600,7.674,7.674,7.673,7.673
USDSEK,20050613,140700,7.674,7.674,7.673,7.674
USDSEK,20050613,140800,7.675,7.675,7.675,7.675
USDSEK,20050613,140900,7.676,7.676,7.676,7.676
USDSEK,20050613,141000,7.676,7.677,7.676,7.677
USDSEK,20050613,141100,7.677,7.677,7.677,7.677
USDSEK,20050613,141200,7.677,7.677,7.677,7.677
USDSEK,20050613,141300,7.676,7.677,7.676,7.676
USDSEK,20050613,141400,7.676,7.676,7.676,7.676
USDSEK,20050613,141500,7.675,7.676,7.675,7.676
USDSEK,20050613,141600,7.677,7.677,7.677,7.677
USDSEK,20050613,141700,7.678,7.678,7.677,7.677
USDSEK,20050613,141800,7.677,7.677,7.677,7.677
USDSEK,20050613,141900,7.677,7.677,7.677,7.677
USDSEK,20050613,142000,7.678,7.678,7.676,7.676
USDSEK,20050613,142100,7.675,7.675,7.675,7.675
USDSEK,20050613,142200,7.675,7.675,7.675,7.675
USDSEK,20050613,142300,7.674,7.675,7.674,7.675
USDSEK,20050613,142400,7.675,7.675,7.673,7.673
USDSEK,20050613,142500,7.674,7.674,7.673,7.673
USDSEK,20050613,142600,7.674,7.675,7.674,7.675
USDSEK,20050613,142700,7.675,7.675,7.675,7.675
USDSEK,20050613,142800,7.676,7.676,7.675,7.675
USDSEK,20050613,142900,7.676,7.676,7.676,7.676
USDSEK,20050613,143000,7.676,7.676,7.675,7.676
USDSEK,20050613,143100,7.675,7.675,7.675,7.675
USDSEK,20050613,143200,7.675,7.675,7.675,7.675
USDSEK,20050613,143300,7.675,7.675,7.675,7.675
USDSEK,20050613,143400,7.674,7.675,7.674,7.675
USDSEK,20050613,143500,7.676,7.677,7.676,7.677
USDSEK,20050613,143600,7.676,7.678,7.676,7.677
USDSEK,20050613,143700,7.677,7.677,7.676,7.676
USDSEK,20050613,143800,7.675,7.675,7.675,7.675
USDSEK,20050613,143900,7.674,7.674,7.672,7.672
USDSEK,20050613,144000,7.673,7.674,7.673,7.674
USDSEK,20050613,144100,7.675,7.676,7.675,7.676
USDSEK,20050613,144200,7.677,7.678,7.677,7.678
USDSEK,20050613,144300,7.679,7.681,7.679,7.681
USDSEK,20050613,144400,7.682,7.683,7.682,7.683
USDSEK,20050613,144500,7.684,7.684,7.683,7.684
USDSEK,20050613,144600,7.683,7.683,7.682,7.682
USDSEK,20050613,144700,7.683,7.684,7.683,7.683
USDSEK,20050613,144800,7.684,7.686,7.684,7.686
USDSEK,20050613,144900,7.687,7.687,7.687,7.687
USDSEK,20050613,145000,7.687,7.688,7.687,7.688
USDSEK,20050613,145100,7.687,7.687,7.685,7.685
USDSEK,20050613,145200,7.684,7.684,7.684,7.684
USDSEK,20050613,145300,7.685,7.685,7.684,7.685
USDSEK,20050613,145400,7.685,7.685,7.684,7.684
USDSEK,20050613,145500,7.684,7.684,7.684,7.684
USDSEK,20050613,145600,7.683,7.683,7.683,7.683
USDSEK,20050613,145700,7.682,7.682,7.682,7.682
USDSEK,20050613,145800,7.682,7.683,7.681,7.683
USDSEK,20050613,145900,7.684,7.684,7.684,7.684
USDSEK,20050613,150000,7.684,7.684,7.684,7.684
USDSEK,20050613,150100,7.685,7.685,7.685,7.685
USDSEK,20050613,150200,7.684,7.685,7.684,7.684
USDSEK,20050613,150300,7.685,7.686,7.685,7.686
USDSEK,20050613,150400,7.687,7.687,7.686,7.686
USDSEK,20050613,150500,7.687,7.689,7.687,7.688
USDSEK,20050613,150600,7.689,7.691,7.689,7.691
USDSEK,20050613,150700,7.692,7.692,7.692,7.692
USDSEK,20050613,150800,7.692,7.693,7.692,7.692
USDSEK,20050613,150900,7.693,7.693,7.692,7.693
USDSEK,20050613,151000,7.694,7.696,7.694,7.696
USDSEK,20050613,151100,7.697,7.698,7.696,7.698
USDSEK,20050613,151200,7.699,7.700,7.699,7.700
USDSEK,20050613,151300,7.701,7.702,7.701,7.702
USDSEK,20050613,151400,7.701,7.702,7.701,7.701
USDSEK,20050613,151500,7.700,7.700,7.700,7.700
USDSEK,20050613,151600,7.701,7.701,7.700,7.700
USDSEK,20050613,151700,7.700,7.701,7.700,7.700
USDSEK,20050613,151800,7.699,7.700,7.698,7.698
USDSEK,20050613,151900,7.699,7.699,7.697,7.697
USDSEK,20050613,152000,7.696,7.697,7.695,7.695
USDSEK,20050613,152100,7.696,7.696,7.695,7.695
USDSEK,20050613,152200,7.695,7.696,7.695,7.696
USDSEK,20050613,152300,7.697,7.697,7.697,7.697
USDSEK,20050613,152400,7.696,7.696,7.696,7.696
USDSEK,20050613,152500,7.696,7.696,7.695,7.695
USDSEK,20050613,152600,7.695,7.695,7.695,7.695
USDSEK,20050613,152700,7.695,7.695,7.695,7.695
USDSEK,20050613,152800,7.694,7.696,7.694,7.696
USDSEK,20050613,152900,7.695,7.695,7.695,7.695
USDSEK,20050613,153000,7.694,7.695,7.694,7.695
USDSEK,20050613,153100,7.695,7.695,7.694,7.694
USDSEK,20050613,153200,7.694,7.694,7.694,7.694
USDSEK,20050613,153300,7.695,7.695,7.695,7.695
USDSEK,20050613,153400,7.694,7.694,7.694,7.694
USDSEK,20050613,153500,7.693,7.694,7.693,7.693
USDSEK,20050613,153600,7.692,7.692,7.691,7.691
USDSEK,20050613,153700,7.692,7.693,7.692,7.693
USDSEK,20050613,153800,7.693,7.694,7.693,7.693
USDSEK,20050613,153900,7.693,7.693,7.693,7.693
USDSEK,20050613,154000,7.693,7.693,7.693,7.693
USDSEK,20050613,154100,7.692,7.693,7.692,7.692
USDSEK,20050613,154200,7.691,7.693,7.691,7.693
USDSEK,20050613,154300,7.694,7.695,7.694,7.695
USDSEK,20050613,154400,7.694,7.695,7.694,7.694
USDSEK,20050613,154500,7.694,7.694,7.694,7.694
USDSEK,20050613,154600,7.694,7.694,7.694,7.694
USDSEK,20050613,154700,7.693,7.694,7.693,7.694
USDSEK,20050613,154800,7.693,7.693,7.693,7.693
USDSEK,20050613,154900,7.692,7.692,7.691,7.691
USDSEK,20050613,155000,7.692,7.692,7.691,7.692
USDSEK,20050613,155100,7.692,7.692,7.690,7.690
USDSEK,20050613,155200,7.690,7.691,7.690,7.691
USDSEK,20050613,155300,7.691,7.692,7.691,7.692
USDSEK,20050613,155400,7.693,7.693,7.693,7.693
USDSEK,20050613,155500,7.692,7.693,7.692,7.692
USDSEK,20050613,155600,7.693,7.696,7.692,7.696
USDSEK,20050613,155700,7.697,7.698,7.696,7.698
USDSEK,20050613,155800,7.699,7.700,7.699,7.700
USDSEK,20050613,155900,7.700,7.701,7.700,7.700
USDSEK,20050613,160000,7.701,7.701,7.701,7.701
USDSEK,20050613,160100,7.700,7.701,7.700,7.701
USDSEK,20050613,160200,7.701,7.702,7.701,7.702
USDSEK,20050613,160300,7.701,7.701,7.700,7.700
USDSEK,20050613,160400,7.699,7.700,7.699,7.700
USDSEK,20050613,160500,7.700,7.700,7.700,7.700
USDSEK,20050613,160600,7.700,7.700,7.699,7.699
USDSEK,20050613,160700,7.699,7.699,7.699,7.699
USDSEK,20050613,160800,7.700,7.701,7.700,7.700
USDSEK,20050613,160900,7.700,7.700,7.700,7.700
USDSEK,20050613,161000,7.701,7.701,7.701,7.701
USDSEK,20050613,161100,7.701,7.701,7.700,7.700
USDSEK,20050613,161200,7.700,7.700,7.700,7.700
USDSEK,20050613,161300,7.699,7.699,7.698,7.698
USDSEK,20050613,161400,7.697,7.697,7.697,7.697
USDSEK,20050613,161500,7.696,7.697,7.696,7.697
USDSEK,20050613,161600,7.696,7.696,7.695,7.696
USDSEK,20050613,161700,7.696,7.696,7.696,7.696
USDSEK,20050613,161800,7.696,7.696,7.695,7.695
USDSEK,20050613,161900,7.695,7.695,7.695,7.695
USDSEK,20050613,162000,7.696,7.696,7.695,7.696
USDSEK,20050613,162100,7.696,7.697,7.695,7.697
USDSEK,20050613,162200,7.698,7.700,7.698,7.700
USDSEK,20050613,162300,7.700,7.700,7.700,7.700
USDSEK,20050613,162400,7.700,7.700,7.700,7.700
USDSEK,20050613,162500,7.701,7.702,7.701,7.702
USDSEK,20050613,162600,7.701,7.702,7.701,7.702
USDSEK,20050613,162700,7.701,7.702,7.701,7.702
USDSEK,20050613,162800,7.701,7.702,7.701,7.701
USDSEK,20050613,162900,7.701,7.702,7.701,7.702
USDSEK,20050613,163000,7.703,7.703,7.703,7.703
USDSEK,20050613,163100,7.702,7.702,7.701,7.701
USDSEK,20050613,163200,7.702,7.702,7.702,7.702
USDSEK,20050613,163300,7.702,7.703,7.702,7.703
USDSEK,20050613,163400,7.703,7.703,7.702,7.702
USDSEK,20050613,163500,7.703,7.703,7.702,7.702
USDSEK,20050613,163600,7.703,7.703,7.703,7.703
USDSEK,20050613,163700,7.703,7.703,7.702,7.702
USDSEK,20050613,163800,7.702,7.704,7.702,7.704
USDSEK,20050613,163900,7.705,7.707,7.705,7.707
USDSEK,20050613,164000,7.708,7.708,7.708,7.708
USDSEK,20050613,164100,7.708,7.708,7.706,7.706
USDSEK,20050613,164200,7.707,7.707,7.706,7.706
USDSEK,20050613,164300,7.706,7.706,7.706,7.706
USDSEK,20050613,164400,7.706,7.707,7.706,7.707
USDSEK,20050613,164500,7.707,7.711,7.707,7.711
USDSEK,20050613,164600,7.710,7.711,7.710,7.711
USDSEK,20050613,164700,7.712,7.712,7.711,7.711
USDSEK,20050613,164800,7.711,7.711,7.711,7.711
USDSEK,20050613,164900,7.711,7.713,7.711,7.713
USDSEK,20050613,165000,7.714,7.714,7.712,7.712
USDSEK,20050613,165100,7.713,7.713,7.712,7.712
USDSEK,20050613,165200,7.713,7.717,7.713,7.717
USDSEK,20050613,165300,7.716,7.720,7.716,7.720
USDSEK,20050613,165400,7.719,7.719,7.716,7.716
USDSEK,20050613,165500,7.715,7.715,7.711,7.711
USDSEK,20050613,165600,7.710,7.711,7.708,7.711
USDSEK,20050613,165700,7.712,7.712,7.710,7.710
USDSEK,20050613,165800,7.710,7.710,7.710,7.710
USDSEK,20050613,165900,7.710,7.712,7.710,7.712
USDSEK,20050613,170000,7.713,7.714,7.713,7.714
USDSEK,20050613,170100,7.714,7.714,7.713,7.713
USDSEK,20050613,170200,7.714,7.714,7.712,7.713
USDSEK,20050613,170300,7.714,7.715,7.714,7.715
USDSEK,20050613,170400,7.714,7.715,7.714,7.715
USDSEK,20050613,170500,7.716,7.717,7.716,7.716
USDSEK,20050613,170600,7.715,7.715,7.715,7.715
USDSEK,20050613,170700,7.714,7.714,7.713,7.713
USDSEK,20050613,170800,7.714,7.714,7.712,7.712
USDSEK,20050613,170900,7.713,7.714,7.713,7.713
USDSEK,20050613,171000,7.712,7.713,7.712,7.713
USDSEK,20050613,171100,7.715,7.717,7.715,7.716
USDSEK,20050613,171200,7.715,7.715,7.715,7.715
USDSEK,20050613,171300,7.716,7.717,7.715,7.716
USDSEK,20050613,171400,7.715,7.715,7.714,7.715
USDSEK,20050613,171500,7.715,7.715,7.714,7.714
USDSEK,20050613,171600,7.713,7.714,7.713,7.714
USDSEK,20050613,171700,7.713,7.713,7.713,7.713
USDSEK,20050613,171800,7.712,7.712,7.709,7.709
USDSEK,20050613,171900,7.710,7.710,7.709,7.709
USDSEK,20050613,172000,7.709,7.709,7.709,7.709
USDSEK,20050613,172100,7.710,7.711,7.710,7.711
USDSEK,20050613,172200,7.710,7.711,7.710,7.711
USDSEK,20050613,172300,7.711,7.711,7.711,7.711
USDSEK,20050613,172400,7.711,7.711,7.711,7.711
USDSEK,20050613,172500,7.711,7.711,7.711,7.711
USDSEK,20050613,172600,7.711,7.711,7.710,7.710
USDSEK,20050613,172700,7.711,7.711,7.711,7.711
USDSEK,20050613,172800,7.710,7.711,7.710,7.711
USDSEK,20050613,172900,7.710,7.710,7.710,7.710
USDSEK,20050613,173000,7.710,7.711,7.710,7.710
USDSEK,20050613,173100,7.710,7.710,7.710,7.710
USDSEK,20050613,173200,7.709,7.709,7.709,7.709
USDSEK,20050613,173300,7.709,7.709,7.709,7.709
USDSEK,20050613,173400,7.710,7.710,7.710,7.710
USDSEK,20050613,173500,7.710,7.712,7.710,7.712
USDSEK,20050613,173600,7.713,7.714,7.713,7.714
USDSEK,20050613,173700,7.715,7.715,7.715,7.715
USDSEK,20050613,173800,7.715,7.715,7.714,7.715
USDSEK,20050613,173900,7.714,7.715,7.714,7.715
USDSEK,20050613,174000,7.714,7.715,7.714,7.715
USDSEK,20050613,174100,7.714,7.714,7.714,7.714
USDSEK,20050613,174200,7.714,7.714,7.713,7.713
USDSEK,20050613,174300,7.713,7.713,7.712,7.712
USDSEK,20050613,174400,7.713,7.713,7.712,7.712
USDSEK,20050613,174500,7.711,7.711,7.710,7.710
USDSEK,20050613,174600,7.709,7.709,7.707,7.707
USDSEK,20050613,174700,7.708,7.708,7.708,7.708
USDSEK,20050613,174800,7.708,7.708,7.707,7.708
USDSEK,20050613,174900,7.707,7.708,7.707,7.708
USDSEK,20050613,175000,7.708,7.708,7.707,7.707
USDSEK,20050613,175100,7.706,7.706,7.706,7.706
USDSEK,20050613,175200,7.706,7.706,7.705,7.705
USDSEK,20050613,175300,7.705,7.705,7.705,7.705
USDSEK,20050613,175400,7.706,7.706,7.706,7.706
USDSEK,20050613,175500,7.706,7.707,7.706,7.707
USDSEK,20050613,175600,7.707,7.707,7.707,7.707
USDSEK,20050613,175700,7.707,7.707,7.707,7.707
USDSEK,20050613,175800,7.706,7.707,7.706,7.707
USDSEK,20050613,175900,7.706,7.706,7.706,7.706
USDSEK,20050613,180000,7.706,7.707,7.706,7.707
USDSEK,20050613,180100,7.706,7.708,7.706,7.708
USDSEK,20050613,180200,7.707,7.707,7.707,7.707
USDSEK,20050613,180300,7.707,7.707,7.704,7.705
USDSEK,20050613,180400,7.704,7.704,7.703,7.703
USDSEK,20050613,180500,7.703,7.703,7.703,7.703
USDSEK,20050613,180600,7.703,7.703,7.703,7.703
USDSEK,20050613,180700,7.703,7.704,7.703,7.704
USDSEK,20050613,180800,7.703,7.703,7.703,7.703
USDSEK,20050613,180900,7.703,7.703,7.703,7.703
USDSEK,20050613,181000,7.702,7.702,7.702,7.702
USDSEK,20050613,181100,7.702,7.702,7.701,7.701
USDSEK,20050613,181200,7.701,7.701,7.700,7.700
USDSEK,20050613,181300,7.699,7.699,7.699,7.699
USDSEK,20050613,181400,7.699,7.699,7.697,7.697
USDSEK,20050613,181500,7.696,7.697,7.694,7.694
USDSEK,20050613,181600,7.694,7.694,7.693,7.693
USDSEK,20050613,181700,7.692,7.692,7.690,7.690
USDSEK,20050613,181800,7.689,7.690,7.689,7.689
USDSEK,20050613,181900,7.689,7.689,7.689,7.689
USDSEK,20050613,182000,7.690,7.691,7.690,7.691
USDSEK,20050613,182100,7.691,7.691,7.691,7.691
USDSEK,20050613,182200,7.691,7.691,7.691,7.691
USDSEK,20050613,182300,7.691,7.691,7.690,7.690
USDSEK,20050613,182400,7.689,7.689,7.689,7.689
USDSEK,20050613,182500,7.690,7.691,7.690,7.691
USDSEK,20050613,182600,7.691,7.691,7.691,7.691
USDSEK,20050613,182700,7.690,7.690,7.689,7.689
USDSEK,20050613,182800,7.690,7.690,7.689,7.689
USDSEK,20050613,182900,7.688,7.688,7.688,7.688
USDSEK,20050613,183000,7.687,7.687,7.686,7.686
USDSEK,20050613,183100,7.685,7.685,7.683,7.683
USDSEK,20050613,183200,7.684,7.684,7.684,7.684
USDSEK,20050613,183300,7.685,7.686,7.685,7.686
USDSEK,20050613,183400,7.687,7.687,7.687,7.687
USDSEK,20050613,183500,7.686,7.688,7.686,7.687
USDSEK,20050613,183600,7.688,7.688,7.688,7.688
USDSEK,20050613,183700,7.689,7.689,7.688,7.688
USDSEK,20050613,183800,7.688,7.688,7.688,7.688
USDSEK,20050613,183900,7.689,7.689,7.687,7.687
USDSEK,20050613,184000,7.688,7.689,7.688,7.689
USDSEK,20050613,184100,7.688,7.689,7.688,7.689
USDSEK,20050613,184200,7.688,7.689,7.688,7.689
USDSEK,20050613,184300,7.689,7.690,7.689,7.690
USDSEK,20050613,184400,7.690,7.690,7.690,7.690
USDSEK,20050613,184500,7.690,7.690,7.690,7.690
USDSEK,20050613,184600,7.689,7.690,7.689,7.690
USDSEK,20050613,184700,7.691,7.691,7.690,7.690
USDSEK,20050613,184800,7.690,7.690,7.690,7.690
USDSEK,20050613,184900,7.690,7.690,7.690,7.690
USDSEK,20050613,185000,7.689,7.689,7.689,7.689
USDSEK,20050613,185100,7.689,7.689,7.688,7.689
USDSEK,20050613,185200,7.688,7.689,7.688,7.689
USDSEK,20050613,185300,7.689,7.689,7.688,7.689
USDSEK,20050613,185400,7.689,7.689,7.689,7.689
USDSEK,20050613,185500,7.688,7.688,7.688,7.688
USDSEK,20050613,185600,7.688,7.688,7.688,7.688
USDSEK,20050613,185700,7.688,7.688,7.688,7.688
USDSEK,20050613,185800,7.688,7.688,7.688,7.688
USDSEK,20050613,185900,7.689,7.689,7.689,7.689
USDSEK,20050613,190000,7.689,7.689,7.689,7.689
USDSEK,20050613,190100,7.689,7.689,7.689,7.689
USDSEK,20050613,190200,7.688,7.688,7.687,7.687
USDSEK,20050613,190300,7.686,7.687,7.686,7.687
USDSEK,20050613,190400,7.686,7.686,7.685,7.685
USDSEK,20050613,190500,7.684,7.685,7.683,7.683
USDSEK,20050613,190600,7.682,7.682,7.680,7.680
USDSEK,20050613,190700,7.679,7.679,7.678,7.678
USDSEK,20050613,190800,7.678,7.678,7.676,7.676
USDSEK,20050613,190900,7.676,7.677,7.676,7.677
USDSEK,20050613,191000,7.676,7.677,7.676,7.677
USDSEK,20050613,191100,7.677,7.677,7.677,7.677
USDSEK,20050613,191200,7.677,7.677,7.676,7.676
USDSEK,20050613,191300,7.675,7.676,7.674,7.674
USDSEK,20050613,191400,7.675,7.675,7.674,7.675
USDSEK,20050613,191500,7.675,7.677,7.675,7.676
USDSEK,20050613,191600,7.677,7.677,7.677,7.677
USDSEK,20050613,191700,7.677,7.678,7.677,7.678
USDSEK,20050613,191800,7.678,7.678,7.678,7.678
USDSEK,20050613,191900,7.678,7.678,7.678,7.678
USDSEK,20050613,192000,7.678,7.679,7.678,7.679
USDSEK,20050613,192100,7.679,7.679,7.679,7.679
USDSEK,20050613,192200,7.679,7.679,7.679,7.679
USDSEK,20050613,192300,7.678,7.678,7.678,7.678
USDSEK,20050613,192400,7.678,7.678,7.676,7.676
USDSEK,20050613,192500,7.677,7.677,7.677,7.677
USDSEK,20050613,192600,7.676,7.677,7.676,7.676
USDSEK,20050613,192700,7.676,7.676,7.676,7.676
USDSEK,20050613,192800,7.675,7.676,7.675,7.676
USDSEK,20050613,192900,7.675,7.676,7.675,7.676
USDSEK,20050613,193000,7.676,7.676,7.675,7.675
USDSEK,20050613,193100,7.676,7.676,7.675,7.675
USDSEK,20050613,193200,7.676,7.676,7.675,7.676
USDSEK,20050613,193300,7.675,7.675,7.672,7.672
USDSEK,20050613,193400,7.672,7.672,7.672,7.672
USDSEK,20050613,193500,7.671,7.671,7.670,7.670
USDSEK,20050613,193600,7.671,7.671,7.670,7.671
USDSEK,20050613,193700,7.670,7.671,7.670,7.670
USDSEK,20050613,193800,7.669,7.669,7.668,7.668
USDSEK,20050613,193900,7.668,7.668,7.667,7.667
USDSEK,20050613,194000,7.668,7.668,7.668,7.668
USDSEK,20050613,194100,7.669,7.669,7.669,7.669
USDSEK,20050613,194200,7.669,7.669,7.669,7.669
USDSEK,20050613,194300,7.670,7.670,7.669,7.669
USDSEK,20050613,194400,7.669,7.669,7.669,7.669
USDSEK,20050613,194500,7.669,7.669,7.669,7.669
USDSEK,20050613,194600,7.669,7.670,7.669,7.670
USDSEK,20050613,194700,7.669,7.670,7.669,7.670
USDSEK,20050613,194800,7.670,7.671,7.670,7.671
USDSEK,20050613,194900,7.672,7.672,7.672,7.672
USDSEK,20050613,195000,7.672,7.672,7.671,7.672
USDSEK,20050613,195100,7.671,7.672,7.671,7.672
USDSEK,20050613,195200,7.672,7.672,7.671,7.671
USDSEK,20050613,195300,7.672,7.672,7.672,7.672
USDSEK,20050613,195400,7.672,7.672,7.672,7.672
USDSEK,20050613,195500,7.672,7.672,7.672,7.672
USDSEK,20050613,195600,7.672,7.672,7.672,7.672
USDSEK,20050613,195700,7.671,7.671,7.671,7.671
USDSEK,20050613,195800,7.671,7.671,7.670,7.670
USDSEK,20050613,195900,7.670,7.670,7.668,7.668
USDSEK,20050613,200000,7.668,7.668,7.668,7.668
USDSEK,20050613,200100,7.667,7.667,7.667,7.667
USDSEK,20050613,200200,7.668,7.669,7.668,7.669
USDSEK,20050613,200300,7.670,7.671,7.670,7.671
USDSEK,20050613,200400,7.671,7.671,7.671,7.671
USDSEK,20050613,200500,7.671,7.671,7.671,7.671
USDSEK,20050613,200600,7.672,7.672,7.672,7.672
USDSEK,20050613,200700,7.672,7.672,7.671,7.671
USDSEK,20050613,200800,7.670,7.671,7.670,7.671
USDSEK,20050613,200900,7.672,7.673,7.672,7.673
USDSEK,20050613,201000,7.674,7.675,7.674,7.675
USDSEK,20050613,201100,7.674,7.676,7.674,7.676
USDSEK,20050613,201200,7.675,7.676,7.674,7.675
USDSEK,20050613,201300,7.674,7.674,7.672,7.674
USDSEK,20050613,201400,7.673,7.674,7.673,7.674
USDSEK,20050613,201500,7.674,7.674,7.674,7.674
USDSEK,20050613,201600,7.674,7.674,7.673,7.673
USDSEK,20050613,201700,7.673,7.673,7.672,7.672
USDSEK,20050613,201800,7.672,7.672,7.672,7.672
USDSEK,20050613,201900,7.671,7.672,7.671,7.671
USDSEK,20050613,202000,7.672,7.672,7.671,7.671
USDSEK,20050613,202100,7.670,7.671,7.670,7.671
USDSEK,20050613,202200,7.670,7.671,7.670,7.670
USDSEK,20050613,202300,7.670,7.670,7.670,7.670
USDSEK,20050613,202400,7.670,7.670,7.670,7.670
USDSEK,20050613,202500,7.670,7.670,7.670,7.670
USDSEK,20050613,202600,7.670,7.670,7.669,7.669
USDSEK,20050613,202700,7.668,7.669,7.667,7.669
USDSEK,20050613,202800,7.669,7.669,7.669,7.669
USDSEK,20050613,202900,7.669,7.669,7.669,7.669
USDSEK,20050613,203000,7.669,7.669,7.669,7.669
USDSEK,20050613,203100,7.668,7.669,7.668,7.669
USDSEK,20050613,203200,7.669,7.669,7.669,7.669
USDSEK,20050613,203300,7.668,7.668,7.668,7.668
USDSEK,20050613,203400,7.668,7.671,7.668,7.670
USDSEK,20050613,203500,7.668,7.668,7.666,7.667
USDSEK,20050613,203600,7.668,7.669,7.668,7.669
USDSEK,20050613,203700,7.669,7.669,7.668,7.669
USDSEK,20050613,203800,7.668,7.669,7.668,7.669
USDSEK,20050613,203900,7.669,7.669,7.669,7.669
USDSEK,20050613,204000,7.669,7.670,7.669,7.669
USDSEK,20050613,204100,7.669,7.669,7.669,7.669
USDSEK,20050613,204200,7.670,7.670,7.670,7.670
USDSEK,20050613,204300,7.670,7.670,7.670,7.670
USDSEK,20050613,204400,7.670,7.670,7.669,7.669
USDSEK,20050613,204500,7.669,7.669,7.669,7.669
USDSEK,20050613,204600,7.668,7.668,7.668,7.668
USDSEK,20050613,204700,7.668,7.668,7.668,7.668
USDSEK,20050613,204800,7.668,7.668,7.668,7.668
USDSEK,20050613,204900,7.666,7.666,7.664,7.664
USDSEK,20050613,205000,7.663,7.664,7.662,7.663
USDSEK,20050613,205100,7.662,7.663,7.662,7.663
USDSEK,20050613,205200,7.662,7.663,7.662,7.662
USDSEK,20050613,205300,7.662,7.662,7.662,7.662
USDSEK,20050613,205400,7.662,7.662,7.662,7.662
USDSEK,20050613,205500,7.663,7.663,7.663,7.663
USDSEK,20050613,205600,7.663,7.664,7.663,7.664
USDSEK,20050613,205700,7.663,7.663,7.662,7.662
USDSEK,20050613,205800,7.663,7.665,7.663,7.664
USDSEK,20050613,205900,7.664,7.664,7.664,7.664
USDSEK,20050613,210000,7.663,7.663,7.663,7.663
USDSEK,20050613,210100,7.663,7.664,7.663,7.663
USDSEK,20050613,210200,7.664,7.664,7.663,7.664
USDSEK,20050613,210300,7.664,7.664,7.664,7.664
USDSEK,20050613,210400,7.664,7.664,7.664,7.664
USDSEK,20050613,210500,7.664,7.664,7.664,7.664
USDSEK,20050613,210600,7.664,7.664,7.664,7.664
USDSEK,20050613,210700,7.664,7.664,7.664,7.664
USDSEK,20050613,210800,7.664,7.664,7.664,7.664
USDSEK,20050613,210900,7.664,7.664,7.664,7.664
USDSEK,20050613,211000,7.664,7.664,7.664,7.664
USDSEK,20050613,211100,7.664,7.664,7.664,7.664
USDSEK,20050613,211200,7.664,7.664,7.664,7.664
USDSEK,20050613,211300,7.664,7.664,7.664,7.664
USDSEK,20050613,211400,7.664,7.664,7.664,7.664
USDSEK,20050613,211500,7.664,7.664,7.664,7.664
USDSEK,20050613,211600,7.664,7.664,7.664,7.664
USDSEK,20050613,211700,7.664,7.664,7.664,7.664
USDSEK,20050613,211800,7.664,7.664,7.664,7.664
USDSEK,20050613,211900,7.664,7.664,7.664,7.664
USDSEK,20050613,212000,7.664,7.664,7.664,7.664
USDSEK,20050613,212100,7.664,7.664,7.664,7.664
USDSEK,20050613,212200,7.664,7.664,7.664,7.664
USDSEK,20050613,212300,7.664,7.664,7.664,7.664
USDSEK,20050613,212400,7.664,7.664,7.664,7.664
USDSEK,20050613,212500,7.664,7.664,7.664,7.664
USDSEK,20050613,212600,7.664,7.664,7.664,7.664
USDSEK,20050613,212700,7.664,7.664,7.664,7.664
USDSEK,20050613,212800,7.664,7.664,7.664,7.664
USDSEK,20050613,212900,7.664,7.664,7.664,7.664
USDSEK,20050613,213000,7.664,7.664,7.664,7.664
USDSEK,20050613,213100,7.664,7.664,7.664,7.664
USDSEK,20050613,213200,7.664,7.664,7.664,7.664
USDSEK,20050613,213300,7.664,7.664,7.664,7.664
USDSEK,20050613,213400,7.664,7.664,7.664,7.664
USDSEK,20050613,213500,7.664,7.664,7.664,7.664
USDSEK,20050613,213600,7.664,7.664,7.664,7.664
USDSEK,20050613,213700,7.661,7.662,7.661,7.662
USDSEK,20050613,213800,7.661,7.661,7.660,7.661
USDSEK,20050613,213900,7.661,7.662,7.661,7.661
USDSEK,20050613,214000,7.660,7.662,7.660,7.662
USDSEK,20050613,214100,7.661,7.661,7.661,7.661
USDSEK,20050613,214200,7.661,7.661,7.661,7.661
USDSEK,20050613,214300,7.661,7.661,7.661,7.661
USDSEK,20050613,214400,7.661,7.661,7.660,7.660
USDSEK,20050613,214500,7.660,7.661,7.660,7.661
USDSEK,20050613,214600,7.661,7.661,7.661,7.661
USDSEK,20050613,214700,7.661,7.661,7.661,7.661
USDSEK,20050613,214800,7.661,7.661,7.661,7.661
USDSEK,20050613,214900,7.661,7.661,7.660,7.660
USDSEK,20050613,215000,7.660,7.660,7.660,7.660
USDSEK,20050613,215100,7.660,7.660,7.660,7.660
USDSEK,20050613,215200,7.659,7.659,7.659,7.659
USDSEK,20050613,215300,7.659,7.659,7.659,7.659
USDSEK,20050613,215400,7.660,7.660,7.659,7.659
USDSEK,20050613,215500,7.660,7.660,7.659,7.660
USDSEK,20050613,215600,7.660,7.660,7.660,7.660
USDSEK,20050613,215800,7.660,7.660,7.660,7.660
USDSEK,20050613,215900,7.660,7.661,7.660,7.661
USDSEK,20050613,220000,7.661,7.661,7.661,7.661
USDSEK,20050613,220100,7.660,7.660,7.660,7.660
USDSEK,20050613,220200,7.659,7.659,7.659,7.659
USDSEK,20050613,220300,7.659,7.659,7.659,7.659
USDSEK,20050613,220400,7.659,7.659,7.658,7.658
USDSEK,20050613,220500,7.658,7.658,7.658,7.658
USDSEK,20050613,220600,7.658,7.658,7.658,7.658
USDSEK,20050613,220700,7.658,7.658,7.658,7.658
USDSEK,20050613,220800,7.658,7.658,7.658,7.658
USDSEK,20050613,220900,7.658,7.658,7.657,7.657
USDSEK,20050613,221000,7.658,7.658,7.657,7.657
USDSEK,20050613,221100,7.657,7.657,7.657,7.657
USDSEK,20050613,221200,7.657,7.658,7.657,7.658
USDSEK,20050613,221300,7.658,7.658,7.658,7.658
USDSEK,20050613,221400,7.658,7.658,7.658,7.658
USDSEK,20050613,221500,7.658,7.658,7.658,7.658
USDSEK,20050613,221600,7.658,7.658,7.658,7.658
USDSEK,20050613,221700,7.657,7.658,7.657,7.658
USDSEK,20050613,221800,7.658,7.658,7.657,7.657
USDSEK,20050613,221900,7.658,7.658,7.658,7.658
USDSEK,20050613,222000,7.658,7.658,7.657,7.657
USDSEK,20050613,222100,7.658,7.658,7.658,7.658
USDSEK,20050613,222200,7.658,7.658,7.657,7.657
USDSEK,20050613,222300,7.658,7.658,7.657,7.657
USDSEK,20050613,222400,7.657,7.657,7.657,7.657
USDSEK,20050613,222500,7.658,7.658,7.657,7.657
USDSEK,20050613,222600,7.657,7.657,7.657,7.657
USDSEK,20050613,222700,7.657,7.657,7.656,7.656
USDSEK,20050613,222800,7.655,7.655,7.655,7.655
USDSEK,20050613,222900,7.656,7.656,7.656,7.656
USDSEK,20050613,223000,7.656,7.656,7.656,7.656
USDSEK,20050613,223100,7.657,7.657,7.657,7.657
USDSEK,20050613,223200,7.657,7.657,7.656,7.656
USDSEK,20050613,223300,7.657,7.657,7.657,7.657
USDSEK,20050613,223400,7.657,7.657,7.657,7.657
USDSEK,20050613,223500,7.658,7.660,7.658,7.660
USDSEK,20050613,223600,7.660,7.661,7.660,7.660
USDSEK,20050613,223700,7.660,7.660,7.659,7.659
USDSEK,20050613,223800,7.659,7.659,7.659,7.659
USDSEK,20050613,223900,7.658,7.660,7.658,7.658
USDSEK,20050613,224100,7.658,7.658,7.658,7.658
USDSEK,20050613,224200,7.658,7.658,7.658,7.658
USDSEK,20050613,224300,7.658,7.659,7.658,7.658
USDSEK,20050613,224400,7.658,7.658,7.658,7.658
USDSEK,20050613,224500,7.658,7.658,7.658,7.658
USDSEK,20050613,224600,7.657,7.658,7.657,7.657
USDSEK,20050613,224700,7.657,7.657,7.657,7.657
USDSEK,20050613,224800,7.657,7.657,7.657,7.657
USDSEK,20050613,224900,7.657,7.657,7.657,7.657
USDSEK,20050613,225000,7.657,7.657,7.657,7.657
USDSEK,20050613,225100,7.657,7.657,7.657,7.657
USDSEK,20050613,225200,7.658,7.658,7.658,7.658
USDSEK,20050613,225300,7.658,7.658,7.657,7.657
USDSEK,20050613,225400,7.657,7.657,7.657,7.657
USDSEK,20050613,225500,7.657,7.657,7.657,7.657
USDSEK,20050613,225600,7.657,7.657,7.657,7.657
USDSEK,20050613,225700,7.656,7.656,7.656,7.656
USDSEK,20050613,225800,7.657,7.657,7.656,7.656
USDSEK,20050613,225900,7.657,7.657,7.657,7.657
USDSEK,20050613,230000,7.656,7.658,7.656,7.658
USDSEK,20050613,230100,7.657,7.658,7.657,7.657
USDSEK,20050613,230200,7.656,7.657,7.656,7.657
USDSEK,20050613,230300,7.657,7.657,7.657,7.657
USDSEK,20050613,230400,7.657,7.657,7.656,7.656
USDSEK,20050613,230500,7.656,7.656,7.656,7.656
USDSEK,20050613,230600,7.656,7.656,7.656,7.656
USDSEK,20050613,230700,7.656,7.656,7.656,7.656
USDSEK,20050613,230800,7.656,7.656,7.656,7.656
USDSEK,20050613,230900,7.656,7.656,7.656,7.656
USDSEK,20050613,231000,7.656,7.656,7.656,7.656
USDSEK,20050613,231100,7.656,7.656,7.656,7.656
USDSEK,20050613,231200,7.656,7.656,7.656,7.656
USDSEK,20050613,231400,7.656,7.656,7.656,7.656
USDSEK,20050613,231500,7.656,7.656,7.656,7.656
USDSEK,20050613,231600,7.656,7.656,7.656,7.656
USDSEK,20050613,231700,7.656,7.656,7.655,7.656
USDSEK,20050613,231800,7.656,7.656,7.656,7.656
USDSEK,20050613,231900,7.656,7.657,7.656,7.657
USDSEK,20050613,232000,7.657,7.657,7.657,7.657
USDSEK,20050613,232100,7.657,7.657,7.657,7.657
USDSEK,20050613,232200,7.657,7.657,7.657,7.657
USDSEK,20050613,232300,7.657,7.657,7.657,7.657
USDSEK,20050613,232400,7.657,7.657,7.657,7.657
USDSEK,20050613,232500,7.656,7.656,7.656,7.656
USDSEK,20050613,232600,7.656,7.656,7.656,7.656
USDSEK,20050613,232700,7.656,7.656,7.656,7.656
USDSEK,20050613,232800,7.655,7.656,7.655,7.656
USDSEK,20050613,232900,7.656,7.656,7.656,7.656
USDSEK,20050613,233000,7.655,7.657,7.655,7.657
USDSEK,20050613,233100,7.656,7.657,7.656,7.657
USDSEK,20050613,233200,7.658,7.658,7.658,7.658
USDSEK,20050613,233300,7.659,7.659,7.659,7.659
USDSEK,20050613,233400,7.659,7.659,7.659,7.659
USDSEK,20050613,233500,7.659,7.659,7.659,7.659
USDSEK,20050613,233600,7.659,7.659,7.659,7.659
USDSEK,20050613,233700,7.659,7.659,7.658,7.658
USDSEK,20050613,233800,7.658,7.658,7.658,7.658
USDSEK,20050613,233900,7.658,7.658,7.658,7.658
USDSEK,20050613,234000,7.658,7.658,7.658,7.658
USDSEK,20050613,234100,7.658,7.658,7.658,7.658
USDSEK,20050613,234200,7.658,7.658,7.658,7.658
USDSEK,20050613,234300,7.658,7.658,7.658,7.658
USDSEK,20050613,234400,7.658,7.658,7.658,7.658
USDSEK,20050613,234500,7.658,7.658,7.658,7.658
USDSEK,20050613,234600,7.658,7.658,7.658,7.658
USDSEK,20050613,234700,7.658,7.658,7.658,7.658
USDSEK,20050613,234800,7.658,7.658,7.658,7.658
USDSEK,20050613,234900,7.658,7.658,7.658,7.658
USDSEK,20050613,235000,7.658,7.658,7.658,7.658
USDSEK,20050613,235100,7.657,7.657,7.657,7.657
USDSEK,20050613,235200,7.657,7.657,7.657,7.657
USDSEK,20050613,235300,7.657,7.657,7.657,7.657
USDSEK,20050613,235400,7.657,7.657,7.657,7.657
USDSEK,20050613,235500,7.657,7.657,7.657,7.657
USDSEK,20050613,235600,7.657,7.657,7.657,7.657
USDSEK,20050613,235700,7.657,7.658,7.657,7.658
USDSEK,20050613,235800,7.658,7.658,7.658,7.658
USDSEK,20050613,235900,7.659,7.659,7.659,7.659
USDSEK,20050614,000000,7.659,7.659,7.659,7.659
USDSGD,20050613,000100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,000900,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001300,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,001500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,001600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,001700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,001800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,001900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,002900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003800,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,003900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,004000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,004100,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,004200,1.6705,1.6710,1.6705,1.6710
USDSGD,20050613,004300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,004400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,004500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,004600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,004700,1.6710,1.6712,1.6710,1.6712
USDSGD,20050613,004800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,004900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,005900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,010900,1.6712,1.6714,1.6712,1.6714
USDSGD,20050613,011000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,011800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,011900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,012900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,013700,1.6714,1.6715,1.6714,1.6715
USDSGD,20050613,013800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,013900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014500,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014600,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014700,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,014900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,015000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,015100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,015200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,015300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,015400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,015500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,015600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,015700,1.6716,1.6717,1.6716,1.6717
USDSGD,20050613,015800,1.6717,1.6718,1.6717,1.6718
USDSGD,20050613,015900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,020000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,020100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,020200,1.6718,1.6718,1.6717,1.6717
USDSGD,20050613,020300,1.6717,1.6717,1.6716,1.6716
USDSGD,20050613,020400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,020500,1.6715,1.6715,1.6713,1.6713
USDSGD,20050613,020600,1.6712,1.6712,1.6710,1.6710
USDSGD,20050613,020700,1.6709,1.6710,1.6708,1.6708
USDSGD,20050613,020800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,020900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,021500,1.6711,1.6712,1.6711,1.6712
USDSGD,20050613,021600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,021700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,021800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,021900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,022900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,023000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,023100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,023200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,023300,1.6711,1.6712,1.6710,1.6710
USDSGD,20050613,023400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,023500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,023600,1.6710,1.6713,1.6710,1.6713
USDSGD,20050613,023700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,023800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,023900,1.6715,1.6716,1.6715,1.6716
USDSGD,20050613,024000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,024100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,024200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,024300,1.6716,1.6717,1.6716,1.6717
USDSGD,20050613,024400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,024500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,024600,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,024700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,024800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,024900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,025500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,025600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,025700,1.6716,1.6716,1.6715,1.6715
USDSGD,20050613,025800,1.6714,1.6714,1.6713,1.6713
USDSGD,20050613,025900,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,030000,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,030100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,030200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,030300,1.6713,1.6715,1.6713,1.6715
USDSGD,20050613,030400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,030500,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,030600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,030700,1.6718,1.6719,1.6718,1.6719
USDSGD,20050613,030800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,030900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,031500,1.6720,1.6720,1.6720,1.6720
USDSGD,20050613,031600,1.6720,1.6720,1.6720,1.6720
USDSGD,20050613,031700,1.6720,1.6721,1.6720,1.6721
USDSGD,20050613,031800,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,031900,1.6722,1.6723,1.6722,1.6723
USDSGD,20050613,032000,1.6723,1.6723,1.6723,1.6723
USDSGD,20050613,032100,1.6723,1.6723,1.6723,1.6723
USDSGD,20050613,032200,1.6723,1.6724,1.6723,1.6724
USDSGD,20050613,032300,1.6724,1.6724,1.6724,1.6724
USDSGD,20050613,032400,1.6725,1.6725,1.6725,1.6725
USDSGD,20050613,032500,1.6725,1.6726,1.6725,1.6725
USDSGD,20050613,032600,1.6724,1.6724,1.6721,1.6721
USDSGD,20050613,032700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,032800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,032900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,033000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,033100,1.6720,1.6720,1.6718,1.6718
USDSGD,20050613,033200,1.6717,1.6717,1.6716,1.6716
USDSGD,20050613,033400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,033500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,033600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,033700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,033800,1.6716,1.6716,1.6715,1.6715
USDSGD,20050613,033900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,034000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,034100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,034200,1.6714,1.6718,1.6714,1.6718
USDSGD,20050613,034300,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,034400,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,034500,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,034600,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,034700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,034800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,034900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,035000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,035100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,035200,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,035300,1.6714,1.6717,1.6714,1.6717
USDSGD,20050613,035400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,035500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,035600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,035700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,035800,1.6716,1.6717,1.6716,1.6717
USDSGD,20050613,035900,1.6718,1.6718,1.6716,1.6716
USDSGD,20050613,040000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,040100,1.6717,1.6717,1.6716,1.6716
USDSGD,20050613,040200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,040800,1.6714,1.6714,1.6713,1.6714
USDSGD,20050613,040900,1.6716,1.6717,1.6716,1.6716
USDSGD,20050613,041000,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,041100,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,041200,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,041300,1.6717,1.6717,1.6716,1.6717
USDSGD,20050613,041400,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,041500,1.6717,1.6718,1.6717,1.6718
USDSGD,20050613,041600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,041700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,041800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,041900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042200,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042300,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042400,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042500,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042600,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042700,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042800,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,042900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043000,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043600,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043700,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043800,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,043900,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,044000,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,044100,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,044200,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,044300,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,044400,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,044500,1.6723,1.6723,1.6723,1.6723
USDSGD,20050613,044600,1.6723,1.6723,1.6719,1.6719
USDSGD,20050613,044700,1.6720,1.6720,1.6715,1.6715
USDSGD,20050613,044800,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,044900,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045000,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045100,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045200,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045300,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045400,1.6715,1.6715,1.6715,1.6715
USDSGD,20050613,045500,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,045600,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,045700,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,045800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,045900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050000,1.6714,1.6715,1.6714,1.6714
USDSGD,20050613,050100,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050200,1.6715,1.6715,1.6714,1.6714
USDSGD,20050613,050300,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050700,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050800,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,050900,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,051000,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,051100,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,051200,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,051300,1.6713,1.6713,1.6713,1.6713
USDSGD,20050613,051400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,051500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,051600,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,051700,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,051800,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,051900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,052000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,052100,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,052200,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,052300,1.6712,1.6714,1.6712,1.6714
USDSGD,20050613,052400,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,052500,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,052600,1.6714,1.6714,1.6714,1.6714
USDSGD,20050613,052700,1.6714,1.6714,1.6713,1.6713
USDSGD,20050613,052800,1.6712,1.6712,1.6710,1.6711
USDSGD,20050613,052900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,053000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,053100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,053900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,054000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,054100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,054200,1.6711,1.6711,1.6709,1.6710
USDSGD,20050613,054300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,054400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,054500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,054600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,054700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,054800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,054900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,055000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,055100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,055200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,055800,1.6710,1.6711,1.6710,1.6711
USDSGD,20050613,055900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,060800,1.6711,1.6712,1.6711,1.6712
USDSGD,20050613,060900,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,061000,1.6712,1.6712,1.6711,1.6711
USDSGD,20050613,061100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,061200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,061300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,061400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,061500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,061700,1.6711,1.6711,1.6710,1.6710
USDSGD,20050613,061800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,061900,1.6710,1.6710,1.6709,1.6709
USDSGD,20050613,062000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,062700,1.6709,1.6709,1.6703,1.6703
USDSGD,20050613,062800,1.6703,1.6708,1.6703,1.6705
USDSGD,20050613,062900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,063000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,063100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050613,063200,1.6706,1.6706,1.6706,1.6706
USDSGD,20050613,063300,1.6706,1.6706,1.6706,1.6706
USDSGD,20050613,063400,1.6706,1.6706,1.6706,1.6706
USDSGD,20050613,063500,1.6706,1.6706,1.6705,1.6705
USDSGD,20050613,063600,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,063700,1.6704,1.6705,1.6704,1.6705
USDSGD,20050613,063800,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,063900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,064000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,064100,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064200,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064300,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064400,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064500,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064600,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064700,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064800,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,064900,1.6703,1.6703,1.6703,1.6703
USDSGD,20050613,065000,1.6703,1.6709,1.6703,1.6709
USDSGD,20050613,065100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,065200,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,065300,1.6706,1.6707,1.6706,1.6707
USDSGD,20050613,065400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,065500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,065600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,065700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,065800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,065900,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,070000,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,070100,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,070200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,070300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,070400,1.6704,1.6704,1.6704,1.6704
USDSGD,20050613,070500,1.6704,1.6704,1.6704,1.6704
USDSGD,20050613,070600,1.6704,1.6704,1.6704,1.6704
USDSGD,20050613,070700,1.6705,1.6707,1.6705,1.6707
USDSGD,20050613,070800,1.6707,1.6707,1.6706,1.6706
USDSGD,20050613,070900,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,071000,1.6705,1.6705,1.6705,1.6705
USDSGD,20050613,071100,1.6706,1.6706,1.6706,1.6706
USDSGD,20050613,071200,1.6706,1.6707,1.6706,1.6707
USDSGD,20050613,071300,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,071900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,072000,1.6709,1.6711,1.6709,1.6711
USDSGD,20050613,072100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,072900,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,073000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,073100,1.6709,1.6709,1.6708,1.6708
USDSGD,20050613,073200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,073900,1.6710,1.6711,1.6710,1.6711
USDSGD,20050613,074000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,074100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,074900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,075800,1.6709,1.6711,1.6709,1.6710
USDSGD,20050613,075900,1.6711,1.6712,1.6711,1.6712
USDSGD,20050613,080000,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,080100,1.6712,1.6712,1.6711,1.6711
USDSGD,20050613,080200,1.6712,1.6712,1.6711,1.6712
USDSGD,20050613,080300,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,080400,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,080500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,080600,1.6712,1.6712,1.6708,1.6708
USDSGD,20050613,080700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,080800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,080900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,081500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,081600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,081700,1.6710,1.6710,1.6708,1.6708
USDSGD,20050613,081800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,081900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,082000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,082100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,082200,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082300,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082800,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,082900,1.6707,1.6708,1.6707,1.6708
USDSGD,20050613,083000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,083600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,083700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,083800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,083900,1.6710,1.6710,1.6709,1.6709
USDSGD,20050613,084000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,084100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,084200,1.6708,1.6708,1.6705,1.6705
USDSGD,20050613,084300,1.6706,1.6707,1.6706,1.6707
USDSGD,20050613,084400,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,084500,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,084600,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,084700,1.6707,1.6707,1.6707,1.6707
USDSGD,20050613,084800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,084900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085500,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085600,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085700,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085800,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,085900,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090000,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090100,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090200,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090300,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090400,1.6708,1.6708,1.6708,1.6708
USDSGD,20050613,090500,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,090600,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,090700,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,090800,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,090900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091000,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091100,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091200,1.6709,1.6710,1.6709,1.6710
USDSGD,20050613,091300,1.6709,1.6710,1.6709,1.6709
USDSGD,20050613,091400,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,091900,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,092000,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,092100,1.6710,1.6711,1.6710,1.6711
USDSGD,20050613,092200,1.6712,1.6713,1.6712,1.6713
USDSGD,20050613,092400,1.6713,1.6713,1.6712,1.6712
USDSGD,20050613,092500,1.6712,1.6712,1.6712,1.6712
USDSGD,20050613,092600,1.6714,1.6714,1.6710,1.6711
USDSGD,20050613,092700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,092800,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,092900,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,093000,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,093100,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,093200,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,093300,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,093400,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,093500,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,093600,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,093700,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,093800,1.6709,1.6709,1.6709,1.6709
USDSGD,20050613,093900,1.6709,1.6710,1.6709,1.6710
USDSGD,20050613,094000,1.6710,1.6711,1.6710,1.6710
USDSGD,20050613,094100,1.6710,1.6710,1.6710,1.6710
USDSGD,20050613,094200,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094300,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094400,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094500,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094600,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094700,1.6711,1.6711,1.6711,1.6711
USDSGD,20050613,094800,1.6715,1.6717,1.6715,1.6717
USDSGD,20050613,094900,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095100,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,095700,1.6716,1.6717,1.6716,1.6717
USDSGD,20050613,095800,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,095900,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,100000,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,100100,1.6718,1.6718,1.6718,1.6718
USDSGD,20050613,100200,1.6718,1.6718,1.6715,1.6716
USDSGD,20050613,100300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,100400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,100500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,100700,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,100800,1.6716,1.6717,1.6716,1.6717
USDSGD,20050613,100900,1.6717,1.6717,1.6716,1.6716
USDSGD,20050613,101000,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101100,1.6717,1.6717,1.6716,1.6716
USDSGD,20050613,101200,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101300,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101400,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101500,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101600,1.6716,1.6716,1.6716,1.6716
USDSGD,20050613,101700,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,101800,1.6717,1.6717,1.6717,1.6717
USDSGD,20050613,101900,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,102000,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,102100,1.6719,1.6719,1.6719,1.6719
USDSGD,20050613,102200,1.6719,1.6721,1.6719,1.6721
USDSGD,20050613,102300,1.6721,1.6722,1.6721,1.6722
USDSGD,20050613,102400,1.6723,1.6723,1.6722,1.6722
USDSGD,20050613,102500,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,102600,1.6722,1.6722,1.6722,1.6722
USDSGD,20050613,102700,1.6724,1.6724,1.6724,1.6724
USDSGD,20050613,102800,1.6724,1.6724,1.6724,1.6724
USDSGD,20050613,102900,1.6724,1.6724,1.6723,1.6723
USDSGD,20050613,103000,1.6723,1.6723,1.6722,1.6722
USDSGD,20050613,103100,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,103200,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,103300,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,103400,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,103500,1.6721,1.6721,1.6721,1.6721
USDSGD,20050613,103600,1.6721,1.6724,1.6721,1.6724
USDSGD,20050613,103700,1.6725,1.6725,1.6724,1.6724
USDSGD,20050613,103800,1.6726,1.6727,1.6726,1.6727
USDSGD,20050613,103900,1.6728,1.6728,1.6728,1.6728
USDSGD,20050613,104000,1.6728,1.6728,1.6728,1.6728
USDSGD,20050613,104100,1.6732,1.6733,1.6732,1.6733
USDSGD,20050613,104200,1.6733,1.6738,1.6733,1.6737
USDSGD,20050613,104300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050613,104400,1.6738,1.6749,1.6738,1.6743
USDSGD,20050613,104500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050613,104600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050613,104700,1.6742,1.6742,1.6726,1.6740
USDSGD,20050613,104800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,104900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,105000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,105100,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,105200,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,105300,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,105400,1.6740,1.6743,1.6740,1.6743
USDSGD,20050613,105500,1.6743,1.6743,1.6743,1.6743
USDSGD,20050613,105600,1.6743,1.6743,1.6743,1.6743
USDSGD,20050613,105700,1.6743,1.6743,1.6742,1.6742
USDSGD,20050613,105800,1.6742,1.6742,1.6742,1.6742
USDSGD,20050613,105900,1.6742,1.6742,1.6742,1.6742
USDSGD,20050613,110000,1.6742,1.6742,1.6742,1.6742
USDSGD,20050613,110100,1.6741,1.6741,1.6741,1.6741
USDSGD,20050613,110200,1.6741,1.6741,1.6741,1.6741
USDSGD,20050613,110300,1.6741,1.6741,1.6741,1.6741
USDSGD,20050613,110400,1.6742,1.6742,1.6742,1.6742
USDSGD,20050613,110500,1.6742,1.6742,1.6742,1.6742
USDSGD,20050613,110600,1.6743,1.6744,1.6743,1.6744
USDSGD,20050613,110700,1.6743,1.6743,1.6740,1.6740
USDSGD,20050613,110800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,110900,1.6741,1.6741,1.6740,1.6740
USDSGD,20050613,111000,1.6739,1.6740,1.6739,1.6740
USDSGD,20050613,111100,1.6739,1.6739,1.6739,1.6739
USDSGD,20050613,111200,1.6739,1.6739,1.6738,1.6738
USDSGD,20050613,111300,1.6737,1.6737,1.6737,1.6737
USDSGD,20050613,111400,1.6738,1.6739,1.6738,1.6739
USDSGD,20050613,111500,1.6739,1.6739,1.6739,1.6739
USDSGD,20050613,111600,1.6739,1.6739,1.6739,1.6739
USDSGD,20050613,111700,1.6739,1.6739,1.6739,1.6739
USDSGD,20050613,111800,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,111900,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,112000,1.6740,1.6740,1.6740,1.6740
USDSGD,20050613,112100,1.6740,1.6745,1.6740,1.6745
USDSGD,20050613,112200,1.6747,1.6747,1.6745,1.6747
USDSGD,20050613,112300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,112400,1.6748,1.6753,1.6748,1.6753
USDSGD,20050613,112500,1.6752,1.6752,1.6752,1.6752
USDSGD,20050613,112600,1.6753,1.6753,1.6753,1.6753
USDSGD,20050613,112700,1.6754,1.6760,1.6753,1.6760
USDSGD,20050613,112800,1.6761,1.6763,1.6761,1.6761
USDSGD,20050613,112900,1.6762,1.6762,1.6760,1.6761
USDSGD,20050613,113000,1.6762,1.6764,1.6762,1.6764
USDSGD,20050613,113100,1.6764,1.6764,1.6764,1.6764
USDSGD,20050613,113200,1.6764,1.6765,1.6763,1.6765
USDSGD,20050613,113300,1.6764,1.6764,1.6764,1.6764
USDSGD,20050613,113400,1.6763,1.6763,1.6761,1.6761
USDSGD,20050613,113500,1.6761,1.6761,1.6759,1.6759
USDSGD,20050613,113600,1.6758,1.6758,1.6754,1.6754
USDSGD,20050613,113700,1.6754,1.6757,1.6754,1.6755
USDSGD,20050613,113800,1.6755,1.6755,1.6754,1.6754
USDSGD,20050613,113900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,114000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,114100,1.6753,1.6753,1.6753,1.6753
USDSGD,20050613,114200,1.6754,1.6754,1.6752,1.6752
USDSGD,20050613,114300,1.6753,1.6753,1.6753,1.6753
USDSGD,20050613,114400,1.6753,1.6757,1.6753,1.6757
USDSGD,20050613,114500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050613,114600,1.6757,1.6757,1.6757,1.6757
USDSGD,20050613,114700,1.6757,1.6757,1.6756,1.6756
USDSGD,20050613,114800,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,114900,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,115000,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,115100,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,115200,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,115300,1.6756,1.6756,1.6756,1.6756
USDSGD,20050613,115400,1.6735,1.6735,1.6735,1.6735
USDSGD,20050613,115500,1.6743,1.6751,1.6743,1.6751
USDSGD,20050613,115600,1.6751,1.6751,1.6751,1.6751
USDSGD,20050613,115700,1.6758,1.6759,1.6757,1.6757
USDSGD,20050613,115800,1.6757,1.6757,1.6757,1.6757
USDSGD,20050613,115900,1.6756,1.6756,1.6753,1.6753
USDSGD,20050613,120000,1.6753,1.6753,1.6753,1.6753
USDSGD,20050613,120100,1.6750,1.6750,1.6747,1.6747
USDSGD,20050613,120200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,120300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,120400,1.6748,1.6748,1.6746,1.6746
USDSGD,20050613,120500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,120600,1.6747,1.6747,1.6746,1.6746
USDSGD,20050613,120700,1.6746,1.6747,1.6746,1.6747
USDSGD,20050613,120800,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,120900,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121000,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121100,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121200,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121300,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121400,1.6747,1.6749,1.6747,1.6748
USDSGD,20050613,121500,1.6747,1.6747,1.6747,1.6747
USDSGD,20050613,121600,1.6750,1.6751,1.6750,1.6751
USDSGD,20050613,121700,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,121800,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,121900,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,122000,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,122100,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,122200,1.6754,1.6754,1.6754,1.6754
USDSGD,20050613,122300,1.6754,1.6757,1.6754,1.6757
USDSGD,20050613,122400,1.6757,1.6757,1.6757,1.6757
USDSGD,20050613,122500,1.6757,1.6757,1.6757,1.6757
USDSGD,20050613,122600,1.6759,1.6759,1.6759,1.6759
USDSGD,20050613,122700,1.6759,1.6759,1.6759,1.6759
USDSGD,20050613,122800,1.6759,1.6759,1.6758,1.6758
USDSGD,20050613,122900,1.6758,1.6758,1.6758,1.6758
USDSGD,20050613,123000,1.6758,1.6758,1.6758,1.6758
USDSGD,20050613,123100,1.6760,1.6760,1.6760,1.6760
USDSGD,20050613,123200,1.6761,1.6761,1.6760,1.6760
USDSGD,20050613,123300,1.6760,1.6760,1.6760,1.6760
USDSGD,20050613,123400,1.6760,1.6760,1.6760,1.6760
USDSGD,20050613,123500,1.6760,1.6760,1.6760,1.6760
USDSGD,20050613,123600,1.6764,1.6765,1.6764,1.6765
USDSGD,20050613,123700,1.6766,1.6766,1.6766,1.6766
USDSGD,20050613,123800,1.6767,1.6767,1.6766,1.6766
USDSGD,20050613,123900,1.6766,1.6766,1.6766,1.6766
USDSGD,20050613,124000,1.6766,1.6768,1.6766,1.6768
USDSGD,20050613,124200,1.6768,1.6768,1.6768,1.6768
USDSGD,20050613,124300,1.6768,1.6768,1.6768,1.6768
USDSGD,20050613,124400,1.6768,1.6768,1.6768,1.6768
USDSGD,20050613,124500,1.6768,1.6768,1.6768,1.6768
USDSGD,20050613,124600,1.6768,1.6768,1.6768,1.6768
USDSGD,20050613,124700,1.6768,1.6777,1.6768,1.6776
USDSGD,20050613,124800,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,124900,1.6775,1.6775,1.6774,1.6774
USDSGD,20050613,125000,1.6775,1.6776,1.6774,1.6774
USDSGD,20050613,125100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,125200,1.6774,1.6775,1.6771,1.6771
USDSGD,20050613,125300,1.6772,1.6772,1.6772,1.6772
USDSGD,20050613,125400,1.6772,1.6774,1.6772,1.6774
USDSGD,20050613,125500,1.6774,1.6774,1.6774,1.6774
USDSGD,20050613,125600,1.6774,1.6774,1.6774,1.6774
USDSGD,20050613,125700,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,125800,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,125900,1.6777,1.6777,1.6775,1.6775
USDSGD,20050613,130000,1.6777,1.6777,1.6776,1.6776
USDSGD,20050613,130100,1.6776,1.6776,1.6776,1.6776
USDSGD,20050613,130200,1.6776,1.6776,1.6776,1.6776
USDSGD,20050613,130300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,130400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,130500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,130600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,130700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,130800,1.6781,1.6782,1.6781,1.6782
USDSGD,20050613,130900,1.6782,1.6783,1.6782,1.6783
USDSGD,20050613,131000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,131100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,131200,1.6787,1.6787,1.6787,1.6787
USDSGD,20050613,131300,1.6787,1.6788,1.6787,1.6788
USDSGD,20050613,131400,1.6789,1.6790,1.6789,1.6789
USDSGD,20050613,131500,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,131600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,131700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,131800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,131900,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,132000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,132100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,132200,1.6785,1.6785,1.6781,1.6782
USDSGD,20050613,132300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,132400,1.6781,1.6781,1.6780,1.6780
USDSGD,20050613,132500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,132600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,132700,1.6780,1.6787,1.6780,1.6787
USDSGD,20050613,132800,1.6787,1.6787,1.6787,1.6787
USDSGD,20050613,132900,1.6787,1.6787,1.6787,1.6787
USDSGD,20050613,133000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,133100,1.6786,1.6786,1.6785,1.6785
USDSGD,20050613,133200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,133300,1.6786,1.6786,1.6784,1.6786
USDSGD,20050613,133400,1.6786,1.6787,1.6786,1.6787
USDSGD,20050613,133500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,133600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,133700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,133800,1.6786,1.6786,1.6785,1.6785
USDSGD,20050613,133900,1.6786,1.6786,1.6783,1.6783
USDSGD,20050613,134000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134400,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134500,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,134900,1.6785,1.6785,1.6780,1.6780
USDSGD,20050613,135000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,135100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,135200,1.6782,1.6782,1.6781,1.6781
USDSGD,20050613,135300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,135400,1.6781,1.6781,1.6780,1.6780
USDSGD,20050613,135500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,135600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,135700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,135800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,135900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,140000,1.6779,1.6784,1.6779,1.6784
USDSGD,20050613,140100,1.6783,1.6783,1.6782,1.6782
USDSGD,20050613,140200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,140300,1.6781,1.6781,1.6778,1.6778
USDSGD,20050613,140400,1.6779,1.6779,1.6778,1.6778
USDSGD,20050613,140500,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,140600,1.6778,1.6782,1.6778,1.6782
USDSGD,20050613,140700,1.6781,1.6781,1.6778,1.6778
USDSGD,20050613,140800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,140900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,141000,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,141100,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,141200,1.6779,1.6779,1.6778,1.6778
USDSGD,20050613,141300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,141400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,141500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,141600,1.6780,1.6780,1.6779,1.6779
USDSGD,20050613,141700,1.6777,1.6777,1.6775,1.6775
USDSGD,20050613,141900,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142000,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142200,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142300,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142400,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142500,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,142600,1.6775,1.6775,1.6774,1.6774
USDSGD,20050613,142700,1.6774,1.6774,1.6774,1.6774
USDSGD,20050613,142800,1.6774,1.6775,1.6774,1.6775
USDSGD,20050613,142900,1.6776,1.6776,1.6776,1.6776
USDSGD,20050613,143000,1.6776,1.6776,1.6776,1.6776
USDSGD,20050613,143100,1.6776,1.6777,1.6776,1.6777
USDSGD,20050613,143200,1.6777,1.6777,1.6776,1.6776
USDSGD,20050613,143300,1.6776,1.6776,1.6776,1.6776
USDSGD,20050613,143400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,143500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,143600,1.6777,1.6777,1.6776,1.6776
USDSGD,20050613,143700,1.6775,1.6775,1.6774,1.6774
USDSGD,20050613,143800,1.6774,1.6774,1.6774,1.6774
USDSGD,20050613,143900,1.6774,1.6774,1.6774,1.6774
USDSGD,20050613,144000,1.6774,1.6775,1.6774,1.6775
USDSGD,20050613,144100,1.6775,1.6775,1.6775,1.6775
USDSGD,20050613,144200,1.6776,1.6777,1.6776,1.6777
USDSGD,20050613,144300,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,144400,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,144500,1.6778,1.6781,1.6778,1.6780
USDSGD,20050613,144600,1.6778,1.6778,1.6776,1.6777
USDSGD,20050613,144700,1.6778,1.6779,1.6778,1.6779
USDSGD,20050613,144800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,144900,1.6780,1.6786,1.6780,1.6786
USDSGD,20050613,145000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,145100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,145200,1.6784,1.6784,1.6783,1.6783
USDSGD,20050613,145300,1.6783,1.6784,1.6783,1.6784
USDSGD,20050613,145400,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,145500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,145600,1.6784,1.6784,1.6781,1.6781
USDSGD,20050613,145700,1.6782,1.6782,1.6781,1.6781
USDSGD,20050613,145800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,145900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,150000,1.6781,1.6784,1.6781,1.6782
USDSGD,20050613,150100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,150200,1.6782,1.6782,1.6780,1.6780
USDSGD,20050613,150300,1.6781,1.6783,1.6776,1.6783
USDSGD,20050613,150400,1.6784,1.6788,1.6782,1.6788
USDSGD,20050613,150500,1.6789,1.6790,1.6789,1.6789
USDSGD,20050613,150600,1.6790,1.6791,1.6790,1.6791
USDSGD,20050613,150700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,150800,1.6791,1.6791,1.6789,1.6790
USDSGD,20050613,150900,1.6791,1.6791,1.6790,1.6790
USDSGD,20050613,151000,1.6789,1.6789,1.6788,1.6789
USDSGD,20050613,151100,1.6790,1.6791,1.6790,1.6791
USDSGD,20050613,151200,1.6792,1.6795,1.6792,1.6795
USDSGD,20050613,151300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,151400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,151500,1.6794,1.6795,1.6794,1.6795
USDSGD,20050613,151600,1.6795,1.6795,1.6795,1.6795
USDSGD,20050613,151700,1.6795,1.6795,1.6795,1.6795
USDSGD,20050613,151800,1.6793,1.6794,1.6792,1.6793
USDSGD,20050613,151900,1.6792,1.6793,1.6792,1.6793
USDSGD,20050613,152000,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152400,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152500,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152600,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,152700,1.6794,1.6794,1.6791,1.6791
USDSGD,20050613,152800,1.6793,1.6794,1.6793,1.6793
USDSGD,20050613,152900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153400,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153500,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,153600,1.6791,1.6791,1.6789,1.6789
USDSGD,20050613,153700,1.6790,1.6790,1.6789,1.6789
USDSGD,20050613,153800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,153900,1.6788,1.6789,1.6788,1.6789
USDSGD,20050613,154000,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,154100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,154200,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,154300,1.6789,1.6790,1.6789,1.6790
USDSGD,20050613,154400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,154500,1.6789,1.6790,1.6789,1.6790
USDSGD,20050613,154600,1.6790,1.6790,1.6789,1.6789
USDSGD,20050613,154700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,154800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,154900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,155000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,155100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,155200,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155300,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155400,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155500,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155600,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155700,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,155900,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,160000,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,160100,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,160200,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,160300,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,160400,1.6793,1.6793,1.6791,1.6791
USDSGD,20050613,160500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,160600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,160700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,160800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,160900,1.6791,1.6792,1.6791,1.6792
USDSGD,20050613,161000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,161100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,161200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,161300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,161400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,161500,1.6788,1.6791,1.6788,1.6791
USDSGD,20050613,161600,1.6792,1.6792,1.6792,1.6792
USDSGD,20050613,161700,1.6792,1.6792,1.6792,1.6792
USDSGD,20050613,161800,1.6792,1.6792,1.6789,1.6789
USDSGD,20050613,161900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162600,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162700,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162800,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,162900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,163000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,163100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,163200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,163300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,163400,1.6791,1.6793,1.6791,1.6793
USDSGD,20050613,163500,1.6795,1.6795,1.6795,1.6795
USDSGD,20050613,163600,1.6796,1.6796,1.6795,1.6796
USDSGD,20050613,163700,1.6797,1.6797,1.6797,1.6797
USDSGD,20050613,163800,1.6797,1.6797,1.6797,1.6797
USDSGD,20050613,163900,1.6797,1.6800,1.6797,1.6800
USDSGD,20050613,164000,1.6800,1.6800,1.6800,1.6800
USDSGD,20050613,164100,1.6800,1.6800,1.6800,1.6800
USDSGD,20050613,164200,1.6800,1.6800,1.6800,1.6800
USDSGD,20050613,164300,1.6800,1.6800,1.6798,1.6798
USDSGD,20050613,164500,1.6798,1.6798,1.6798,1.6798
USDSGD,20050613,164600,1.6798,1.6798,1.6798,1.6798
USDSGD,20050613,164700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050613,164800,1.6798,1.6800,1.6798,1.6799
USDSGD,20050613,164900,1.6799,1.6799,1.6799,1.6799
USDSGD,20050613,165000,1.6799,1.6804,1.6799,1.6804
USDSGD,20050613,165100,1.6805,1.6805,1.6804,1.6804
USDSGD,20050613,165200,1.6804,1.6804,1.6804,1.6804
USDSGD,20050613,165300,1.6804,1.6804,1.6804,1.6804
USDSGD,20050613,165400,1.6804,1.6804,1.6804,1.6804
USDSGD,20050613,165500,1.6804,1.6805,1.6804,1.6805
USDSGD,20050613,165600,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,165700,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,165800,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,165900,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170000,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170100,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170200,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170300,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170400,1.6805,1.6805,1.6805,1.6805
USDSGD,20050613,170500,1.6808,1.6809,1.6808,1.6809
USDSGD,20050613,170600,1.6809,1.6809,1.6809,1.6809
USDSGD,20050613,170700,1.6809,1.6809,1.6809,1.6809
USDSGD,20050613,170800,1.6808,1.6808,1.6808,1.6808
USDSGD,20050613,170900,1.6808,1.6808,1.6808,1.6808
USDSGD,20050613,171000,1.6807,1.6807,1.6805,1.6805
USDSGD,20050613,171100,1.6805,1.6805,1.6803,1.6803
USDSGD,20050613,171200,1.6803,1.6803,1.6803,1.6803
USDSGD,20050613,171300,1.6803,1.6803,1.6803,1.6803
USDSGD,20050613,171400,1.6802,1.6802,1.6801,1.6801
USDSGD,20050613,171500,1.6802,1.6802,1.6801,1.6801
USDSGD,20050613,171600,1.6801,1.6801,1.6798,1.6800
USDSGD,20050613,171700,1.6798,1.6798,1.6798,1.6798
USDSGD,20050613,171800,1.6798,1.6798,1.6795,1.6795
USDSGD,20050613,171900,1.6795,1.6797,1.6795,1.6797
USDSGD,20050613,172000,1.6795,1.6795,1.6793,1.6793
USDSGD,20050613,172100,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,172200,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,172300,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,172400,1.6791,1.6793,1.6791,1.6792
USDSGD,20050613,172500,1.6791,1.6791,1.6789,1.6789
USDSGD,20050613,172600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,172700,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,172800,1.6793,1.6793,1.6793,1.6793
USDSGD,20050613,172900,1.6793,1.6793,1.6782,1.6782
USDSGD,20050613,173000,1.6783,1.6788,1.6783,1.6788
USDSGD,20050613,173100,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,173200,1.6789,1.6789,1.6787,1.6789
USDSGD,20050613,173300,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,173400,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,173500,1.6788,1.6788,1.6787,1.6788
USDSGD,20050613,173600,1.6788,1.6788,1.6788,1.6788
USDSGD,20050613,173700,1.6788,1.6788,1.6788,1.6788
USDSGD,20050613,173800,1.6790,1.6790,1.6790,1.6790
USDSGD,20050613,173900,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,174000,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,174100,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,174200,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,174300,1.6794,1.6794,1.6794,1.6794
USDSGD,20050613,174400,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,174500,1.6791,1.6791,1.6791,1.6791
USDSGD,20050613,174600,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,174700,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,174800,1.6789,1.6789,1.6789,1.6789
USDSGD,20050613,174900,1.6789,1.6789,1.6785,1.6785
USDSGD,20050613,175000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175500,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175600,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175700,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175800,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,175900,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180000,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180100,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180200,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180300,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180400,1.6786,1.6786,1.6786,1.6786
USDSGD,20050613,180500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,180600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,180700,1.6784,1.6785,1.6784,1.6785
USDSGD,20050613,180800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,180900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181000,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181100,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181200,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181300,1.6783,1.6784,1.6783,1.6784
USDSGD,20050613,181400,1.6784,1.6784,1.6783,1.6783
USDSGD,20050613,181500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,181600,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181700,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181800,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,181900,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,182000,1.6783,1.6783,1.6781,1.6781
USDSGD,20050613,182100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,182200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,182300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,182400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,182500,1.6781,1.6782,1.6781,1.6782
USDSGD,20050613,182600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,182700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,182800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,182900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183100,1.6784,1.6784,1.6783,1.6783
USDSGD,20050613,183200,1.6782,1.6783,1.6781,1.6783
USDSGD,20050613,183300,1.6783,1.6783,1.6783,1.6783
USDSGD,20050613,183400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,183900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,184000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,184100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,184200,1.6782,1.6788,1.6782,1.6788
USDSGD,20050613,184300,1.6787,1.6787,1.6787,1.6787
USDSGD,20050613,184400,1.6783,1.6785,1.6783,1.6785
USDSGD,20050613,184500,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,184600,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,184700,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,184800,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,184900,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,185000,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,185100,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,185200,1.6785,1.6785,1.6785,1.6785
USDSGD,20050613,185300,1.6783,1.6783,1.6781,1.6781
USDSGD,20050613,185400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,185500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,185600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,185700,1.6782,1.6782,1.6781,1.6781
USDSGD,20050613,185800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,185900,1.6782,1.6783,1.6782,1.6783
USDSGD,20050613,190000,1.6783,1.6784,1.6783,1.6784
USDSGD,20050613,190100,1.6785,1.6785,1.6784,1.6784
USDSGD,20050613,190200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,190800,1.6784,1.6784,1.6779,1.6779
USDSGD,20050613,190900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,191900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,192000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,192100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,192200,1.6779,1.6780,1.6779,1.6780
USDSGD,20050613,192300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,192400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,192500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,192600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,192700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,192800,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,192900,1.6778,1.6778,1.6778,1.6778
USDSGD,20050613,193000,1.6778,1.6778,1.6777,1.6777
USDSGD,20050613,193100,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193200,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193300,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193400,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193500,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193600,1.6777,1.6777,1.6777,1.6777
USDSGD,20050613,193700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,193800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,193900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,194000,1.6779,1.6780,1.6779,1.6780
USDSGD,20050613,194100,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,194900,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,195000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195100,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195200,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195300,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195400,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195500,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195600,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195700,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195800,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,195900,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,200000,1.6781,1.6781,1.6781,1.6781
USDSGD,20050613,200100,1.6781,1.6781,1.6780,1.6780
USDSGD,20050613,200200,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200300,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200400,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200500,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200600,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200700,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200800,1.6780,1.6780,1.6780,1.6780
USDSGD,20050613,200900,1.6780,1.6780,1.6779,1.6779
USDSGD,20050613,201000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,201900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,202900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,203900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,204900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,205900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,210900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,211900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,212900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,213900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214000,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214100,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214200,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214300,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214400,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214500,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214600,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214700,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214800,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,214900,1.6779,1.6779,1.6779,1.6779
USDSGD,20050613,215000,1.6779,1.6782,1.6779,1.6782
USDSGD,20050613,215100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,215900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220700,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,220900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221100,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221200,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221300,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221400,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221500,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221600,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221800,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,221900,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,222000,1.6782,1.6782,1.6782,1.6782
USDSGD,20050613,222100,1.6782,1.6784,1.6782,1.6784
USDSGD,20050613,222200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,222900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,223900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,224900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,225900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,230900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,231900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,232900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,233900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,234900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235000,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235100,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235200,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235300,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235400,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235500,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235600,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235700,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235800,1.6784,1.6784,1.6784,1.6784
USDSGD,20050613,235900,1.6784,1.6784,1.6784,1.6784
USDSGD,20050614,000000,1.6784,1.6784,1.6784,1.6784
USDZAR,20050613,000100,6.739,6.739,6.739,6.739
USDZAR,20050613,000200,6.739,6.739,6.739,6.739
USDZAR,20050613,000300,6.739,6.739,6.739,6.739
USDZAR,20050613,000400,6.739,6.739,6.739,6.739
USDZAR,20050613,000500,6.739,6.739,6.739,6.739
USDZAR,20050613,000600,6.739,6.739,6.739,6.739
USDZAR,20050613,000700,6.739,6.739,6.739,6.739
USDZAR,20050613,000800,6.739,6.739,6.739,6.739
USDZAR,20050613,000900,6.739,6.739,6.739,6.739
USDZAR,20050613,001000,6.739,6.739,6.739,6.739
USDZAR,20050613,001100,6.739,6.739,6.739,6.739
USDZAR,20050613,001200,6.739,6.739,6.739,6.739
USDZAR,20050613,001300,6.739,6.739,6.739,6.739
USDZAR,20050613,001400,6.739,6.739,6.739,6.739
USDZAR,20050613,001500,6.739,6.739,6.739,6.739
USDZAR,20050613,001600,6.739,6.739,6.739,6.739
USDZAR,20050613,001700,6.739,6.739,6.739,6.739
USDZAR,20050613,001800,6.739,6.739,6.739,6.739
USDZAR,20050613,001900,6.739,6.739,6.739,6.739
USDZAR,20050613,002000,6.739,6.739,6.739,6.739
USDZAR,20050613,002100,6.739,6.739,6.739,6.739
USDZAR,20050613,002200,6.739,6.739,6.739,6.739
USDZAR,20050613,002300,6.739,6.739,6.739,6.739
USDZAR,20050613,002400,6.739,6.739,6.739,6.739
USDZAR,20050613,002500,6.739,6.739,6.739,6.739
USDZAR,20050613,002600,6.739,6.739,6.739,6.739
USDZAR,20050613,002700,6.739,6.739,6.739,6.739
USDZAR,20050613,002800,6.739,6.739,6.739,6.739
USDZAR,20050613,002900,6.739,6.739,6.739,6.739
USDZAR,20050613,003000,6.739,6.739,6.739,6.739
USDZAR,20050613,003100,6.739,6.739,6.739,6.739
USDZAR,20050613,003200,6.739,6.739,6.739,6.739
USDZAR,20050613,003300,6.739,6.739,6.739,6.739
USDZAR,20050613,003400,6.739,6.739,6.739,6.739
USDZAR,20050613,003500,6.739,6.739,6.739,6.739
USDZAR,20050613,003600,6.739,6.739,6.739,6.739
USDZAR,20050613,003700,6.739,6.739,6.739,6.739
USDZAR,20050613,003800,6.739,6.739,6.739,6.739
USDZAR,20050613,003900,6.739,6.739,6.739,6.739
USDZAR,20050613,004000,6.739,6.739,6.739,6.739
USDZAR,20050613,004100,6.739,6.739,6.739,6.739
USDZAR,20050613,004200,6.739,6.739,6.739,6.739
USDZAR,20050613,004300,6.739,6.739,6.739,6.739
USDZAR,20050613,004400,6.739,6.739,6.739,6.739
USDZAR,20050613,004500,6.739,6.739,6.739,6.739
USDZAR,20050613,004600,6.739,6.739,6.739,6.739
USDZAR,20050613,004700,6.739,6.739,6.739,6.739
USDZAR,20050613,004800,6.739,6.739,6.739,6.739
USDZAR,20050613,004900,6.739,6.739,6.739,6.739
USDZAR,20050613,005000,6.739,6.739,6.739,6.739
USDZAR,20050613,005100,6.739,6.739,6.739,6.739
USDZAR,20050613,005200,6.739,6.739,6.739,6.739
USDZAR,20050613,005300,6.739,6.739,6.739,6.739
USDZAR,20050613,005400,6.739,6.739,6.739,6.739
USDZAR,20050613,005500,6.739,6.739,6.739,6.739
USDZAR,20050613,005600,6.739,6.739,6.739,6.739
USDZAR,20050613,005700,6.739,6.739,6.739,6.739
USDZAR,20050613,005800,6.739,6.739,6.739,6.739
USDZAR,20050613,005900,6.739,6.739,6.739,6.739
USDZAR,20050613,010000,6.739,6.739,6.739,6.739
USDZAR,20050613,010100,6.739,6.739,6.739,6.739
USDZAR,20050613,010200,6.739,6.739,6.739,6.739
USDZAR,20050613,010300,6.739,6.739,6.739,6.739
USDZAR,20050613,010400,6.739,6.739,6.739,6.739
USDZAR,20050613,010500,6.739,6.739,6.739,6.739
USDZAR,20050613,010600,6.739,6.739,6.739,6.739
USDZAR,20050613,010700,6.739,6.739,6.739,6.739
USDZAR,20050613,010800,6.739,6.739,6.739,6.739
USDZAR,20050613,011000,6.739,6.739,6.739,6.739
USDZAR,20050613,011100,6.739,6.739,6.739,6.739
USDZAR,20050613,011200,6.739,6.739,6.739,6.739
USDZAR,20050613,011300,6.739,6.739,6.739,6.739
USDZAR,20050613,011400,6.739,6.739,6.739,6.739
USDZAR,20050613,011500,6.739,6.739,6.739,6.739
USDZAR,20050613,011600,6.739,6.739,6.739,6.739
USDZAR,20050613,011700,6.739,6.739,6.739,6.739
USDZAR,20050613,011800,6.739,6.739,6.739,6.739
USDZAR,20050613,011900,6.739,6.739,6.739,6.739
USDZAR,20050613,012000,6.739,6.739,6.739,6.739
USDZAR,20050613,012100,6.739,6.739,6.739,6.739
USDZAR,20050613,012200,6.739,6.739,6.739,6.739
USDZAR,20050613,012300,6.739,6.739,6.739,6.739
USDZAR,20050613,012400,6.739,6.739,6.739,6.739
USDZAR,20050613,012500,6.739,6.739,6.739,6.739
USDZAR,20050613,012600,6.739,6.739,6.739,6.739
USDZAR,20050613,012700,6.739,6.739,6.739,6.739
USDZAR,20050613,012800,6.739,6.739,6.739,6.739
USDZAR,20050613,012900,6.739,6.739,6.739,6.739
USDZAR,20050613,013000,6.739,6.739,6.739,6.739
USDZAR,20050613,013100,6.739,6.739,6.739,6.739
USDZAR,20050613,013200,6.739,6.739,6.736,6.736
USDZAR,20050613,013300,6.736,6.736,6.736,6.736
USDZAR,20050613,013400,6.736,6.736,6.736,6.736
USDZAR,20050613,013500,6.736,6.736,6.736,6.736
USDZAR,20050613,013600,6.736,6.736,6.736,6.736
USDZAR,20050613,013700,6.736,6.736,6.736,6.736
USDZAR,20050613,013800,6.736,6.736,6.736,6.736
USDZAR,20050613,013900,6.736,6.736,6.736,6.736
USDZAR,20050613,014000,6.736,6.736,6.736,6.736
USDZAR,20050613,014100,6.736,6.736,6.736,6.736
USDZAR,20050613,014200,6.736,6.736,6.736,6.736
USDZAR,20050613,014300,6.736,6.736,6.736,6.736
USDZAR,20050613,014400,6.736,6.736,6.736,6.736
USDZAR,20050613,014500,6.736,6.736,6.736,6.736
USDZAR,20050613,014600,6.736,6.736,6.736,6.736
USDZAR,20050613,014700,6.736,6.736,6.736,6.736
USDZAR,20050613,014800,6.736,6.736,6.736,6.736
USDZAR,20050613,014900,6.736,6.736,6.736,6.736
USDZAR,20050613,015000,6.736,6.736,6.736,6.736
USDZAR,20050613,015100,6.736,6.736,6.736,6.736
USDZAR,20050613,015200,6.736,6.736,6.736,6.736
USDZAR,20050613,015300,6.736,6.736,6.736,6.736
USDZAR,20050613,015400,6.736,6.736,6.736,6.736
USDZAR,20050613,015500,6.736,6.736,6.736,6.736
USDZAR,20050613,015600,6.736,6.736,6.736,6.736
USDZAR,20050613,015700,6.736,6.736,6.736,6.736
USDZAR,20050613,015800,6.736,6.736,6.736,6.736
USDZAR,20050613,015900,6.736,6.736,6.736,6.736
USDZAR,20050613,020000,6.736,6.736,6.736,6.736
USDZAR,20050613,020100,6.736,6.736,6.736,6.736
USDZAR,20050613,020200,6.736,6.736,6.736,6.736
USDZAR,20050613,020300,6.736,6.736,6.736,6.736
USDZAR,20050613,020400,6.736,6.736,6.736,6.736
USDZAR,20050613,020500,6.736,6.738,6.736,6.738
USDZAR,20050613,020600,6.738,6.738,6.738,6.738
USDZAR,20050613,020700,6.738,6.738,6.738,6.738
USDZAR,20050613,020900,6.738,6.738,6.738,6.738
USDZAR,20050613,021000,6.738,6.738,6.738,6.738
USDZAR,20050613,021100,6.738,6.738,6.738,6.738
USDZAR,20050613,021200,6.738,6.738,6.738,6.738
USDZAR,20050613,021300,6.738,6.738,6.738,6.738
USDZAR,20050613,021400,6.738,6.738,6.738,6.738
USDZAR,20050613,021500,6.738,6.738,6.738,6.738
USDZAR,20050613,021600,6.738,6.738,6.738,6.738
USDZAR,20050613,021700,6.738,6.738,6.738,6.738
USDZAR,20050613,021800,6.738,6.738,6.738,6.738
USDZAR,20050613,021900,6.738,6.738,6.738,6.738
USDZAR,20050613,022000,6.738,6.738,6.738,6.738
USDZAR,20050613,022100,6.738,6.738,6.738,6.738
USDZAR,20050613,022200,6.738,6.738,6.738,6.738
USDZAR,20050613,022300,6.738,6.738,6.738,6.738
USDZAR,20050613,022400,6.738,6.738,6.738,6.738
USDZAR,20050613,022500,6.738,6.738,6.738,6.738
USDZAR,20050613,022600,6.738,6.738,6.738,6.738
USDZAR,20050613,022700,6.738,6.738,6.738,6.738
USDZAR,20050613,022800,6.738,6.738,6.738,6.738
USDZAR,20050613,022900,6.738,6.738,6.738,6.738
USDZAR,20050613,023000,6.738,6.738,6.738,6.738
USDZAR,20050613,023100,6.738,6.738,6.738,6.738
USDZAR,20050613,023200,6.738,6.738,6.738,6.738
USDZAR,20050613,023300,6.738,6.738,6.738,6.738
USDZAR,20050613,023400,6.738,6.738,6.738,6.738
USDZAR,20050613,023500,6.738,6.738,6.738,6.738
USDZAR,20050613,023600,6.738,6.738,6.738,6.738
USDZAR,20050613,023700,6.738,6.738,6.738,6.738
USDZAR,20050613,023800,6.738,6.738,6.738,6.738
USDZAR,20050613,023900,6.738,6.738,6.738,6.738
USDZAR,20050613,024000,6.738,6.738,6.738,6.738
USDZAR,20050613,024100,6.738,6.738,6.738,6.738
USDZAR,20050613,024200,6.738,6.738,6.738,6.738
USDZAR,20050613,024300,6.738,6.738,6.738,6.738
USDZAR,20050613,024400,6.738,6.738,6.738,6.738
USDZAR,20050613,024500,6.738,6.738,6.738,6.738
USDZAR,20050613,024600,6.738,6.738,6.738,6.738
USDZAR,20050613,024700,6.738,6.738,6.738,6.738
USDZAR,20050613,024800,6.738,6.738,6.738,6.738
USDZAR,20050613,024900,6.738,6.738,6.738,6.738
USDZAR,20050613,025000,6.738,6.738,6.738,6.738
USDZAR,20050613,025100,6.738,6.738,6.738,6.738
USDZAR,20050613,025200,6.738,6.738,6.738,6.738
USDZAR,20050613,025300,6.738,6.738,6.738,6.738
USDZAR,20050613,025400,6.738,6.738,6.738,6.738
USDZAR,20050613,025500,6.738,6.738,6.738,6.738
USDZAR,20050613,025600,6.738,6.738,6.738,6.738
USDZAR,20050613,025700,6.738,6.738,6.738,6.738
USDZAR,20050613,025800,6.738,6.738,6.738,6.738
USDZAR,20050613,025900,6.738,6.738,6.738,6.738
USDZAR,20050613,030000,6.738,6.738,6.738,6.738
USDZAR,20050613,030100,6.738,6.738,6.738,6.738
USDZAR,20050613,030200,6.738,6.738,6.738,6.738
USDZAR,20050613,030300,6.738,6.738,6.738,6.738
USDZAR,20050613,030400,6.739,6.746,6.738,6.743
USDZAR,20050613,030500,6.743,6.743,6.743,6.743
USDZAR,20050613,030600,6.743,6.743,6.743,6.743
USDZAR,20050613,030700,6.743,6.743,6.743,6.743
USDZAR,20050613,030800,6.743,6.743,6.743,6.743
USDZAR,20050613,031000,6.743,6.743,6.743,6.743
USDZAR,20050613,031100,6.743,6.743,6.743,6.743
USDZAR,20050613,031200,6.743,6.743,6.743,6.743
USDZAR,20050613,031300,6.743,6.743,6.743,6.743
USDZAR,20050613,031400,6.743,6.744,6.743,6.744
USDZAR,20050613,031500,6.744,6.744,6.744,6.744
USDZAR,20050613,031600,6.744,6.744,6.744,6.744
USDZAR,20050613,031700,6.744,6.744,6.744,6.744
USDZAR,20050613,031800,6.744,6.744,6.744,6.744
USDZAR,20050613,031900,6.744,6.744,6.744,6.744
USDZAR,20050613,032000,6.744,6.744,6.744,6.744
USDZAR,20050613,032100,6.744,6.744,6.744,6.744
USDZAR,20050613,032200,6.741,6.741,6.741,6.741
USDZAR,20050613,032300,6.741,6.741,6.741,6.741
USDZAR,20050613,032400,6.741,6.741,6.741,6.741
USDZAR,20050613,032500,6.741,6.744,6.741,6.744
USDZAR,20050613,032600,6.744,6.744,6.744,6.744
USDZAR,20050613,032700,6.744,6.744,6.744,6.744
USDZAR,20050613,032800,6.744,6.744,6.744,6.744
USDZAR,20050613,032900,6.744,6.744,6.744,6.744
USDZAR,20050613,033000,6.744,6.744,6.744,6.744
USDZAR,20050613,033100,6.744,6.744,6.744,6.744
USDZAR,20050613,033200,6.744,6.744,6.744,6.744
USDZAR,20050613,033300,6.744,6.744,6.744,6.744
USDZAR,20050613,033400,6.744,6.744,6.744,6.744
USDZAR,20050613,033500,6.744,6.744,6.744,6.744
USDZAR,20050613,033600,6.744,6.744,6.744,6.744
USDZAR,20050613,033700,6.744,6.744,6.744,6.744
USDZAR,20050613,033800,6.744,6.744,6.744,6.744
USDZAR,20050613,033900,6.744,6.744,6.744,6.744
USDZAR,20050613,034000,6.744,6.744,6.744,6.744
USDZAR,20050613,034100,6.744,6.744,6.744,6.744
USDZAR,20050613,034200,6.744,6.744,6.744,6.744
USDZAR,20050613,034300,6.744,6.744,6.744,6.744
USDZAR,20050613,034400,6.744,6.744,6.744,6.744
USDZAR,20050613,034500,6.744,6.744,6.744,6.744
USDZAR,20050613,034600,6.744,6.744,6.744,6.744
USDZAR,20050613,034700,6.744,6.744,6.744,6.744
USDZAR,20050613,034800,6.744,6.744,6.744,6.744
USDZAR,20050613,034900,6.744,6.744,6.744,6.744
USDZAR,20050613,035000,6.744,6.744,6.744,6.744
USDZAR,20050613,035100,6.744,6.744,6.744,6.744
USDZAR,20050613,035200,6.744,6.744,6.744,6.744
USDZAR,20050613,035300,6.744,6.744,6.744,6.744
USDZAR,20050613,035400,6.744,6.744,6.744,6.744
USDZAR,20050613,035500,6.744,6.744,6.744,6.744
USDZAR,20050613,035600,6.744,6.744,6.744,6.744
USDZAR,20050613,035700,6.744,6.744,6.744,6.744
USDZAR,20050613,035800,6.744,6.744,6.744,6.744
USDZAR,20050613,035900,6.744,6.744,6.744,6.744
USDZAR,20050613,040100,6.744,6.744,6.744,6.744
USDZAR,20050613,040200,6.744,6.744,6.744,6.744
USDZAR,20050613,040300,6.744,6.744,6.744,6.744
USDZAR,20050613,040400,6.744,6.744,6.744,6.744
USDZAR,20050613,040500,6.744,6.744,6.744,6.744
USDZAR,20050613,040600,6.744,6.744,6.744,6.744
USDZAR,20050613,040700,6.744,6.744,6.744,6.744
USDZAR,20050613,040800,6.744,6.744,6.744,6.744
USDZAR,20050613,040900,6.744,6.744,6.744,6.744
USDZAR,20050613,041000,6.744,6.744,6.744,6.744
USDZAR,20050613,041100,6.744,6.744,6.744,6.744
USDZAR,20050613,041200,6.744,6.744,6.744,6.744
USDZAR,20050613,041300,6.744,6.744,6.744,6.744
USDZAR,20050613,041400,6.744,6.744,6.744,6.744
USDZAR,20050613,041500,6.744,6.744,6.744,6.744
USDZAR,20050613,041600,6.744,6.744,6.744,6.744
USDZAR,20050613,041700,6.744,6.744,6.744,6.744
USDZAR,20050613,041800,6.744,6.744,6.744,6.744
USDZAR,20050613,041900,6.744,6.744,6.744,6.744
USDZAR,20050613,042000,6.744,6.744,6.744,6.744
USDZAR,20050613,042100,6.744,6.744,6.744,6.744
USDZAR,20050613,042200,6.744,6.744,6.744,6.744
USDZAR,20050613,042300,6.744,6.744,6.744,6.744
USDZAR,20050613,042400,6.744,6.744,6.744,6.744
USDZAR,20050613,042500,6.744,6.744,6.744,6.744
USDZAR,20050613,042600,6.744,6.744,6.744,6.744
USDZAR,20050613,042700,6.744,6.744,6.744,6.744
USDZAR,20050613,042800,6.744,6.744,6.744,6.744
USDZAR,20050613,042900,6.744,6.744,6.744,6.744
USDZAR,20050613,043000,6.744,6.744,6.744,6.744
USDZAR,20050613,043100,6.744,6.744,6.744,6.744
USDZAR,20050613,043200,6.744,6.744,6.744,6.744
USDZAR,20050613,043300,6.744,6.744,6.744,6.744
USDZAR,20050613,043400,6.744,6.744,6.744,6.744
USDZAR,20050613,043500,6.744,6.744,6.744,6.744
USDZAR,20050613,043600,6.744,6.744,6.744,6.744
USDZAR,20050613,043700,6.744,6.744,6.744,6.744
USDZAR,20050613,043800,6.744,6.744,6.744,6.744
USDZAR,20050613,043900,6.744,6.744,6.744,6.744
USDZAR,20050613,044000,6.744,6.744,6.744,6.744
USDZAR,20050613,044100,6.744,6.744,6.744,6.744
USDZAR,20050613,044200,6.744,6.744,6.744,6.744
USDZAR,20050613,044300,6.744,6.744,6.744,6.744
USDZAR,20050613,044400,6.744,6.744,6.744,6.744
USDZAR,20050613,044500,6.744,6.744,6.744,6.744
USDZAR,20050613,044600,6.744,6.744,6.744,6.744
USDZAR,20050613,044700,6.744,6.744,6.744,6.744
USDZAR,20050613,044800,6.744,6.744,6.744,6.744
USDZAR,20050613,044900,6.744,6.744,6.744,6.744
USDZAR,20050613,045000,6.744,6.744,6.744,6.744
USDZAR,20050613,045100,6.744,6.744,6.744,6.744
USDZAR,20050613,045200,6.744,6.744,6.744,6.744
USDZAR,20050613,045300,6.744,6.744,6.744,6.744
USDZAR,20050613,045400,6.744,6.744,6.744,6.744
USDZAR,20050613,045500,6.744,6.744,6.744,6.744
USDZAR,20050613,045600,6.744,6.744,6.744,6.744
USDZAR,20050613,045700,6.744,6.744,6.744,6.744
USDZAR,20050613,045800,6.744,6.744,6.744,6.744
USDZAR,20050613,045900,6.744,6.744,6.744,6.744
USDZAR,20050613,050000,6.744,6.744,6.744,6.744
USDZAR,20050613,050100,6.744,6.744,6.744,6.744
USDZAR,20050613,050200,6.744,6.744,6.744,6.744
USDZAR,20050613,050300,6.744,6.744,6.744,6.744
USDZAR,20050613,050400,6.744,6.744,6.744,6.744
USDZAR,20050613,050500,6.744,6.744,6.744,6.744
USDZAR,20050613,050600,6.744,6.744,6.744,6.744
USDZAR,20050613,050700,6.744,6.744,6.744,6.744
USDZAR,20050613,050800,6.744,6.744,6.744,6.744
USDZAR,20050613,050900,6.744,6.744,6.744,6.744
USDZAR,20050613,051000,6.744,6.744,6.744,6.744
USDZAR,20050613,051100,6.744,6.744,6.744,6.744
USDZAR,20050613,051200,6.744,6.744,6.744,6.744
USDZAR,20050613,051300,6.744,6.744,6.744,6.744
USDZAR,20050613,051400,6.745,6.745,6.744,6.744
USDZAR,20050613,051500,6.744,6.744,6.744,6.744
USDZAR,20050613,051600,6.744,6.744,6.744,6.744
USDZAR,20050613,051700,6.744,6.744,6.744,6.744
USDZAR,20050613,051800,6.744,6.744,6.744,6.744
USDZAR,20050613,051900,6.744,6.744,6.744,6.744
USDZAR,20050613,052000,6.744,6.744,6.744,6.744
USDZAR,20050613,052100,6.744,6.744,6.744,6.744
USDZAR,20050613,052200,6.744,6.744,6.744,6.744
USDZAR,20050613,052300,6.744,6.744,6.744,6.744
USDZAR,20050613,052400,6.744,6.744,6.744,6.744
USDZAR,20050613,052500,6.744,6.744,6.744,6.744
USDZAR,20050613,052600,6.744,6.744,6.744,6.744
USDZAR,20050613,052700,6.744,6.744,6.744,6.744
USDZAR,20050613,052800,6.744,6.744,6.739,6.740
USDZAR,20050613,052900,6.740,6.740,6.740,6.740
USDZAR,20050613,053000,6.740,6.740,6.740,6.740
USDZAR,20050613,053100,6.741,6.741,6.741,6.741
USDZAR,20050613,053200,6.741,6.741,6.741,6.741
USDZAR,20050613,053300,6.741,6.741,6.741,6.741
USDZAR,20050613,053400,6.741,6.741,6.741,6.741
USDZAR,20050613,053500,6.741,6.741,6.741,6.741
USDZAR,20050613,053600,6.741,6.741,6.741,6.741
USDZAR,20050613,053700,6.741,6.741,6.741,6.741
USDZAR,20050613,053800,6.741,6.741,6.741,6.741
USDZAR,20050613,053900,6.741,6.741,6.741,6.741
USDZAR,20050613,054000,6.741,6.741,6.741,6.741
USDZAR,20050613,054100,6.741,6.741,6.741,6.741
USDZAR,20050613,054200,6.741,6.741,6.741,6.741
USDZAR,20050613,054300,6.741,6.741,6.741,6.741
USDZAR,20050613,054400,6.741,6.741,6.741,6.741
USDZAR,20050613,054500,6.741,6.741,6.741,6.741
USDZAR,20050613,054600,6.741,6.741,6.741,6.741
USDZAR,20050613,054700,6.741,6.741,6.741,6.741
USDZAR,20050613,054800,6.741,6.741,6.741,6.741
USDZAR,20050613,054900,6.741,6.741,6.741,6.741
USDZAR,20050613,055000,6.741,6.741,6.741,6.741
USDZAR,20050613,055100,6.741,6.741,6.741,6.741
USDZAR,20050613,055200,6.741,6.741,6.741,6.741
USDZAR,20050613,055300,6.741,6.741,6.741,6.741
USDZAR,20050613,055400,6.741,6.741,6.741,6.741
USDZAR,20050613,055500,6.741,6.741,6.741,6.741
USDZAR,20050613,055600,6.741,6.741,6.741,6.741
USDZAR,20050613,055700,6.741,6.741,6.741,6.741
USDZAR,20050613,055800,6.741,6.741,6.741,6.741
USDZAR,20050613,055900,6.741,6.741,6.741,6.741
USDZAR,20050613,060000,6.741,6.741,6.741,6.741
USDZAR,20050613,060100,6.741,6.741,6.741,6.741
USDZAR,20050613,060200,6.741,6.741,6.741,6.741
USDZAR,20050613,060300,6.741,6.741,6.741,6.741
USDZAR,20050613,060400,6.741,6.741,6.741,6.741
USDZAR,20050613,060500,6.741,6.741,6.741,6.741
USDZAR,20050613,060600,6.741,6.741,6.741,6.741
USDZAR,20050613,060700,6.741,6.741,6.741,6.741
USDZAR,20050613,060900,6.741,6.741,6.741,6.741
USDZAR,20050613,061000,6.741,6.741,6.741,6.741
USDZAR,20050613,061100,6.741,6.741,6.741,6.741
USDZAR,20050613,061200,6.741,6.741,6.741,6.741
USDZAR,20050613,061300,6.741,6.741,6.741,6.741
USDZAR,20050613,061400,6.741,6.741,6.741,6.741
USDZAR,20050613,061500,6.741,6.741,6.741,6.741
USDZAR,20050613,061600,6.741,6.741,6.741,6.741
USDZAR,20050613,061700,6.741,6.741,6.741,6.741
USDZAR,20050613,061800,6.741,6.741,6.741,6.741
USDZAR,20050613,061900,6.741,6.741,6.741,6.741
USDZAR,20050613,062000,6.741,6.741,6.741,6.741
USDZAR,20050613,062100,6.741,6.741,6.741,6.741
USDZAR,20050613,062200,6.741,6.741,6.741,6.741
USDZAR,20050613,062300,6.741,6.741,6.741,6.741
USDZAR,20050613,062400,6.741,6.741,6.741,6.741
USDZAR,20050613,062500,6.741,6.741,6.741,6.741
USDZAR,20050613,062600,6.741,6.741,6.741,6.741
USDZAR,20050613,062700,6.741,6.741,6.741,6.741
USDZAR,20050613,062800,6.741,6.741,6.741,6.741
USDZAR,20050613,062900,6.741,6.741,6.741,6.741
USDZAR,20050613,063000,6.741,6.741,6.741,6.741
USDZAR,20050613,063100,6.741,6.741,6.741,6.741
USDZAR,20050613,063200,6.741,6.741,6.741,6.741
USDZAR,20050613,063300,6.741,6.741,6.741,6.741
USDZAR,20050613,063400,6.741,6.741,6.741,6.741
USDZAR,20050613,063500,6.741,6.741,6.741,6.741
USDZAR,20050613,063600,6.741,6.741,6.741,6.741
USDZAR,20050613,063700,6.741,6.741,6.741,6.741
USDZAR,20050613,063800,6.741,6.741,6.741,6.741
USDZAR,20050613,063900,6.741,6.741,6.741,6.741
USDZAR,20050613,064000,6.741,6.741,6.741,6.741
USDZAR,20050613,064100,6.741,6.741,6.741,6.741
USDZAR,20050613,064200,6.741,6.741,6.741,6.741
USDZAR,20050613,064300,6.741,6.741,6.741,6.741
USDZAR,20050613,064400,6.741,6.741,6.741,6.741
USDZAR,20050613,064500,6.741,6.741,6.741,6.741
USDZAR,20050613,064600,6.741,6.741,6.741,6.741
USDZAR,20050613,064700,6.741,6.741,6.741,6.741
USDZAR,20050613,064800,6.741,6.741,6.741,6.741
USDZAR,20050613,064900,6.741,6.741,6.741,6.741
USDZAR,20050613,065000,6.741,6.741,6.741,6.741
USDZAR,20050613,065100,6.741,6.741,6.741,6.741
USDZAR,20050613,065200,6.741,6.741,6.741,6.741
USDZAR,20050613,065300,6.741,6.741,6.741,6.741
USDZAR,20050613,065400,6.741,6.741,6.741,6.741
USDZAR,20050613,065500,6.741,6.741,6.741,6.741
USDZAR,20050613,065600,6.741,6.741,6.741,6.741
USDZAR,20050613,065700,6.741,6.741,6.741,6.741
USDZAR,20050613,065800,6.741,6.741,6.741,6.741
USDZAR,20050613,065900,6.741,6.741,6.741,6.741
USDZAR,20050613,070000,6.741,6.741,6.741,6.741
USDZAR,20050613,070100,6.741,6.741,6.741,6.741
USDZAR,20050613,070200,6.741,6.741,6.741,6.741
USDZAR,20050613,070300,6.741,6.741,6.741,6.741
USDZAR,20050613,070400,6.741,6.741,6.741,6.741
USDZAR,20050613,070500,6.741,6.741,6.741,6.741
USDZAR,20050613,070600,6.741,6.741,6.741,6.741
USDZAR,20050613,070700,6.741,6.741,6.741,6.741
USDZAR,20050613,070800,6.741,6.741,6.741,6.741
USDZAR,20050613,070900,6.741,6.741,6.741,6.741
USDZAR,20050613,071000,6.741,6.741,6.741,6.741
USDZAR,20050613,071100,6.741,6.741,6.741,6.741
USDZAR,20050613,071200,6.741,6.741,6.741,6.741
USDZAR,20050613,071300,6.741,6.741,6.741,6.741
USDZAR,20050613,071400,6.741,6.741,6.741,6.741
USDZAR,20050613,071500,6.741,6.741,6.741,6.741
USDZAR,20050613,071600,6.742,6.742,6.742,6.742
USDZAR,20050613,071700,6.742,6.742,6.741,6.741
USDZAR,20050613,071800,6.741,6.741,6.741,6.741
USDZAR,20050613,071900,6.741,6.741,6.741,6.741
USDZAR,20050613,072000,6.741,6.741,6.741,6.741
USDZAR,20050613,072100,6.741,6.741,6.741,6.741
USDZAR,20050613,072200,6.731,6.731,6.731,6.731
USDZAR,20050613,072300,6.731,6.731,6.731,6.731
USDZAR,20050613,072400,6.731,6.731,6.731,6.731
USDZAR,20050613,072500,6.731,6.731,6.731,6.731
USDZAR,20050613,072600,6.731,6.731,6.731,6.731
USDZAR,20050613,072700,6.731,6.731,6.731,6.731
USDZAR,20050613,072800,6.731,6.731,6.731,6.731
USDZAR,20050613,072900,6.731,6.731,6.731,6.731
USDZAR,20050613,073000,6.731,6.731,6.731,6.731
USDZAR,20050613,073100,6.731,6.731,6.731,6.731
USDZAR,20050613,073200,6.731,6.731,6.731,6.731
USDZAR,20050613,073300,6.731,6.731,6.731,6.731
USDZAR,20050613,073400,6.731,6.731,6.731,6.731
USDZAR,20050613,073500,6.731,6.731,6.731,6.731
USDZAR,20050613,073600,6.731,6.731,6.731,6.731
USDZAR,20050613,073700,6.731,6.731,6.731,6.731
USDZAR,20050613,073800,6.731,6.731,6.731,6.731
USDZAR,20050613,073900,6.731,6.731,6.731,6.731
USDZAR,20050613,074000,6.731,6.731,6.731,6.731
USDZAR,20050613,074100,6.731,6.731,6.731,6.731
USDZAR,20050613,074200,6.731,6.731,6.731,6.731
USDZAR,20050613,074300,6.731,6.731,6.731,6.731
USDZAR,20050613,074500,6.731,6.731,6.731,6.731
USDZAR,20050613,074600,6.731,6.731,6.731,6.731
USDZAR,20050613,074700,6.731,6.731,6.731,6.731
USDZAR,20050613,074800,6.731,6.743,6.731,6.743
USDZAR,20050613,074900,6.743,6.743,6.743,6.743
USDZAR,20050613,075000,6.743,6.743,6.743,6.743
USDZAR,20050613,075100,6.745,6.745,6.743,6.745
USDZAR,20050613,075200,6.745,6.745,6.744,6.744
USDZAR,20050613,075300,6.746,6.746,6.746,6.746
USDZAR,20050613,075400,6.746,6.746,6.746,6.746
USDZAR,20050613,075500,6.746,6.746,6.746,6.746
USDZAR,20050613,075600,6.746,6.746,6.746,6.746
USDZAR,20050613,075700,6.746,6.746,6.746,6.746
USDZAR,20050613,075800,6.746,6.746,6.746,6.746
USDZAR,20050613,075900,6.747,6.749,6.747,6.749
USDZAR,20050613,080000,6.750,6.755,6.750,6.755
USDZAR,20050613,080100,6.754,6.754,6.753,6.753
USDZAR,20050613,080200,6.752,6.752,6.752,6.752
USDZAR,20050613,080300,6.752,6.752,6.751,6.751
USDZAR,20050613,080400,6.751,6.751,6.751,6.751
USDZAR,20050613,080500,6.751,6.751,6.751,6.751
USDZAR,20050613,080600,6.751,6.751,6.745,6.745
USDZAR,20050613,080700,6.743,6.745,6.742,6.745
USDZAR,20050613,080800,6.745,6.745,6.745,6.745
USDZAR,20050613,080900,6.745,6.745,6.745,6.745
USDZAR,20050613,081000,6.751,6.751,6.751,6.751
USDZAR,20050613,081100,6.751,6.751,6.751,6.751
USDZAR,20050613,081200,6.751,6.751,6.746,6.746
USDZAR,20050613,081300,6.746,6.746,6.746,6.746
USDZAR,20050613,081400,6.747,6.747,6.746,6.747
USDZAR,20050613,081500,6.747,6.747,6.747,6.747
USDZAR,20050613,081600,6.752,6.752,6.752,6.752
USDZAR,20050613,081700,6.752,6.752,6.751,6.752
USDZAR,20050613,081800,6.751,6.755,6.751,6.755
USDZAR,20050613,081900,6.756,6.756,6.756,6.756
USDZAR,20050613,082000,6.755,6.756,6.755,6.756
USDZAR,20050613,082100,6.757,6.758,6.757,6.758
USDZAR,20050613,082200,6.759,6.759,6.759,6.759
USDZAR,20050613,082300,6.759,6.759,6.759,6.759
USDZAR,20050613,082400,6.759,6.759,6.759,6.759
USDZAR,20050613,082500,6.759,6.759,6.759,6.759
USDZAR,20050613,082600,6.759,6.759,6.759,6.759
USDZAR,20050613,082700,6.759,6.759,6.759,6.759
USDZAR,20050613,082800,6.759,6.760,6.759,6.760
USDZAR,20050613,082900,6.760,6.760,6.760,6.760
USDZAR,20050613,083000,6.760,6.760,6.759,6.759
USDZAR,20050613,083100,6.760,6.760,6.760,6.760
USDZAR,20050613,083200,6.760,6.760,6.760,6.760
USDZAR,20050613,083300,6.760,6.760,6.760,6.760
USDZAR,20050613,083400,6.760,6.760,6.759,6.759
USDZAR,20050613,083500,6.759,6.759,6.758,6.758
USDZAR,20050613,083600,6.756,6.756,6.748,6.749
USDZAR,20050613,083700,6.748,6.748,6.748,6.748
USDZAR,20050613,083800,6.748,6.748,6.746,6.746
USDZAR,20050613,083900,6.748,6.748,6.745,6.747
USDZAR,20050613,084000,6.747,6.747,6.747,6.747
USDZAR,20050613,084100,6.749,6.749,6.748,6.748
USDZAR,20050613,084200,6.747,6.747,6.744,6.744
USDZAR,20050613,084300,6.743,6.743,6.738,6.738
USDZAR,20050613,084400,6.738,6.738,6.732,6.734
USDZAR,20050613,084500,6.735,6.737,6.734,6.737
USDZAR,20050613,084600,6.739,6.740,6.739,6.739
USDZAR,20050613,084700,6.740,6.740,6.740,6.740
USDZAR,20050613,084800,6.740,6.744,6.740,6.741
USDZAR,20050613,084900,6.741,6.741,6.741,6.741
USDZAR,20050613,085000,6.740,6.740,6.739,6.739
USDZAR,20050613,085100,6.740,6.740,6.736,6.737
USDZAR,20050613,085200,6.737,6.737,6.737,6.737
USDZAR,20050613,085300,6.736,6.736,6.730,6.730
USDZAR,20050613,085400,6.728,6.729,6.727,6.729
USDZAR,20050613,085500,6.730,6.730,6.729,6.730
USDZAR,20050613,085600,6.730,6.730,6.730,6.730
USDZAR,20050613,085700,6.726,6.726,6.726,6.726
USDZAR,20050613,085800,6.726,6.726,6.726,6.726
USDZAR,20050613,085900,6.726,6.726,6.726,6.726
USDZAR,20050613,090000,6.726,6.731,6.726,6.731
USDZAR,20050613,090100,6.731,6.731,6.731,6.731
USDZAR,20050613,090200,6.729,6.730,6.729,6.729
USDZAR,20050613,090300,6.730,6.731,6.728,6.729
USDZAR,20050613,090400,6.727,6.729,6.726,6.729
USDZAR,20050613,090500,6.730,6.733,6.730,6.733
USDZAR,20050613,090600,6.733,6.735,6.733,6.734
USDZAR,20050613,090700,6.731,6.731,6.730,6.731
USDZAR,20050613,090800,6.731,6.731,6.731,6.731
USDZAR,20050613,090900,6.731,6.731,6.731,6.731
USDZAR,20050613,091000,6.731,6.731,6.731,6.731
USDZAR,20050613,091100,6.731,6.731,6.731,6.731
USDZAR,20050613,091200,6.731,6.732,6.731,6.732
USDZAR,20050613,091300,6.732,6.732,6.732,6.732
USDZAR,20050613,091400,6.732,6.732,6.732,6.732
USDZAR,20050613,091500,6.732,6.732,6.732,6.732
USDZAR,20050613,091600,6.732,6.732,6.732,6.732
USDZAR,20050613,091700,6.732,6.732,6.732,6.732
USDZAR,20050613,091800,6.732,6.732,6.732,6.732
USDZAR,20050613,091900,6.732,6.732,6.732,6.732
USDZAR,20050613,092000,6.733,6.734,6.733,6.734
USDZAR,20050613,092100,6.734,6.734,6.734,6.734
USDZAR,20050613,092200,6.733,6.733,6.733,6.733
USDZAR,20050613,092300,6.733,6.733,6.733,6.733
USDZAR,20050613,092400,6.733,6.733,6.733,6.733
USDZAR,20050613,092500,6.734,6.735,6.733,6.735
USDZAR,20050613,092600,6.734,6.735,6.733,6.733
USDZAR,20050613,092700,6.733,6.733,6.733,6.733
USDZAR,20050613,092800,6.733,6.733,6.733,6.733
USDZAR,20050613,092900,6.732,6.732,6.732,6.732
USDZAR,20050613,093000,6.731,6.732,6.731,6.732
USDZAR,20050613,093100,6.733,6.733,6.733,6.733
USDZAR,20050613,093200,6.733,6.733,6.733,6.733
USDZAR,20050613,093300,6.733,6.733,6.733,6.733
USDZAR,20050613,093400,6.733,6.733,6.733,6.733
USDZAR,20050613,093500,6.733,6.733,6.733,6.733
USDZAR,20050613,093600,6.733,6.735,6.733,6.735
USDZAR,20050613,093700,6.734,6.735,6.734,6.735
USDZAR,20050613,093800,6.735,6.735,6.735,6.735
USDZAR,20050613,093900,6.735,6.735,6.735,6.735
USDZAR,20050613,094000,6.735,6.735,6.735,6.735
USDZAR,20050613,094100,6.735,6.735,6.735,6.735
USDZAR,20050613,094200,6.735,6.735,6.735,6.735
USDZAR,20050613,094300,6.735,6.735,6.735,6.735
USDZAR,20050613,094400,6.735,6.735,6.735,6.735
USDZAR,20050613,094500,6.735,6.735,6.735,6.735
USDZAR,20050613,094600,6.735,6.735,6.735,6.735
USDZAR,20050613,094700,6.735,6.735,6.735,6.735
USDZAR,20050613,094800,6.735,6.735,6.735,6.735
USDZAR,20050613,094900,6.735,6.735,6.735,6.735
USDZAR,20050613,095000,6.735,6.735,6.735,6.735
USDZAR,20050613,095100,6.735,6.735,6.735,6.735
USDZAR,20050613,095200,6.735,6.735,6.735,6.735
USDZAR,20050613,095300,6.735,6.737,6.735,6.737
USDZAR,20050613,095400,6.738,6.738,6.738,6.738
USDZAR,20050613,095500,6.738,6.738,6.738,6.738
USDZAR,20050613,095600,6.738,6.738,6.738,6.738
USDZAR,20050613,095700,6.738,6.738,6.738,6.738
USDZAR,20050613,095800,6.738,6.740,6.738,6.740
USDZAR,20050613,095900,6.740,6.740,6.740,6.740
USDZAR,20050613,100000,6.740,6.740,6.740,6.740
USDZAR,20050613,100100,6.740,6.740,6.740,6.740
USDZAR,20050613,100200,6.740,6.740,6.740,6.740
USDZAR,20050613,100300,6.740,6.740,6.740,6.740
USDZAR,20050613,100400,6.740,6.740,6.740,6.740
USDZAR,20050613,100500,6.740,6.741,6.740,6.741
USDZAR,20050613,100600,6.742,6.742,6.742,6.742
USDZAR,20050613,100700,6.743,6.744,6.743,6.744
USDZAR,20050613,100800,6.743,6.743,6.740,6.740
USDZAR,20050613,100900,6.740,6.740,6.740,6.740
USDZAR,20050613,101000,6.743,6.743,6.743,6.743
USDZAR,20050613,101100,6.743,6.743,6.743,6.743
USDZAR,20050613,101200,6.743,6.743,6.743,6.743
USDZAR,20050613,101300,6.745,6.745,6.745,6.745
USDZAR,20050613,101400,6.745,6.745,6.745,6.745
USDZAR,20050613,101500,6.745,6.745,6.745,6.745
USDZAR,20050613,101600,6.745,6.745,6.743,6.744
USDZAR,20050613,101700,6.745,6.745,6.745,6.745
USDZAR,20050613,101800,6.745,6.745,6.744,6.744
USDZAR,20050613,101900,6.745,6.747,6.745,6.747
USDZAR,20050613,102000,6.747,6.747,6.747,6.747
USDZAR,20050613,102100,6.747,6.752,6.747,6.752
USDZAR,20050613,102200,6.753,6.753,6.753,6.753
USDZAR,20050613,102300,6.753,6.753,6.753,6.753
USDZAR,20050613,102400,6.754,6.759,6.754,6.759
USDZAR,20050613,102500,6.760,6.761,6.760,6.761
USDZAR,20050613,102600,6.760,6.763,6.760,6.763
USDZAR,20050613,102700,6.763,6.763,6.763,6.763
USDZAR,20050613,102800,6.767,6.767,6.763,6.766
USDZAR,20050613,102900,6.766,6.766,6.766,6.766
USDZAR,20050613,103000,6.765,6.765,6.762,6.762
USDZAR,20050613,103100,6.761,6.761,6.760,6.760
USDZAR,20050613,103200,6.759,6.759,6.759,6.759
USDZAR,20050613,103300,6.759,6.759,6.759,6.759
USDZAR,20050613,103400,6.759,6.759,6.759,6.759
USDZAR,20050613,103500,6.759,6.759,6.759,6.759
USDZAR,20050613,103600,6.759,6.759,6.759,6.759
USDZAR,20050613,103700,6.759,6.759,6.758,6.758
USDZAR,20050613,103800,6.758,6.758,6.758,6.758
USDZAR,20050613,103900,6.758,6.758,6.756,6.756
USDZAR,20050613,104000,6.752,6.753,6.751,6.753
USDZAR,20050613,104100,6.754,6.756,6.754,6.756
USDZAR,20050613,104200,6.756,6.756,6.756,6.756
USDZAR,20050613,104300,6.756,6.763,6.756,6.763
USDZAR,20050613,104400,6.765,6.765,6.762,6.763
USDZAR,20050613,104500,6.764,6.765,6.764,6.764
USDZAR,20050613,104600,6.764,6.764,6.763,6.763
USDZAR,20050613,104700,6.763,6.763,6.763,6.763
USDZAR,20050613,104800,6.762,6.762,6.762,6.762
USDZAR,20050613,104900,6.762,6.762,6.762,6.762
USDZAR,20050613,105000,6.762,6.762,6.759,6.759
USDZAR,20050613,105100,6.760,6.760,6.760,6.760
USDZAR,20050613,105200,6.760,6.760,6.760,6.760
USDZAR,20050613,105300,6.759,6.760,6.759,6.760
USDZAR,20050613,105400,6.760,6.760,6.759,6.759
USDZAR,20050613,105500,6.759,6.759,6.759,6.759
USDZAR,20050613,105600,6.758,6.758,6.758,6.758
USDZAR,20050613,105700,6.758,6.761,6.758,6.761
USDZAR,20050613,105800,6.761,6.761,6.758,6.758
USDZAR,20050613,105900,6.759,6.759,6.759,6.759
USDZAR,20050613,110000,6.759,6.760,6.759,6.760
USDZAR,20050613,110100,6.760,6.760,6.760,6.760
USDZAR,20050613,110200,6.761,6.763,6.761,6.762
USDZAR,20050613,110300,6.762,6.762,6.762,6.762
USDZAR,20050613,110400,6.762,6.762,6.762,6.762
USDZAR,20050613,110500,6.760,6.760,6.760,6.760
USDZAR,20050613,110600,6.760,6.760,6.760,6.760
USDZAR,20050613,110700,6.760,6.760,6.760,6.760
USDZAR,20050613,110800,6.760,6.760,6.760,6.760
USDZAR,20050613,110900,6.761,6.761,6.761,6.761
USDZAR,20050613,111000,6.762,6.763,6.762,6.763
USDZAR,20050613,111100,6.762,6.764,6.762,6.763
USDZAR,20050613,111200,6.764,6.764,6.764,6.764
USDZAR,20050613,111300,6.763,6.763,6.762,6.762
USDZAR,20050613,111400,6.762,6.762,6.762,6.762
USDZAR,20050613,111500,6.762,6.762,6.762,6.762
USDZAR,20050613,111600,6.762,6.762,6.762,6.762
USDZAR,20050613,111700,6.766,6.773,6.766,6.772
USDZAR,20050613,111800,6.780,6.786,6.780,6.786
USDZAR,20050613,111900,6.787,6.793,6.787,6.789
USDZAR,20050613,112000,6.787,6.790,6.787,6.790
USDZAR,20050613,112100,6.793,6.793,6.792,6.792
USDZAR,20050613,112200,6.793,6.800,6.792,6.800
USDZAR,20050613,112300,6.801,6.801,6.796,6.796
USDZAR,20050613,112400,6.797,6.799,6.797,6.799
USDZAR,20050613,112500,6.799,6.799,6.798,6.798
USDZAR,20050613,112600,6.799,6.802,6.799,6.801
USDZAR,20050613,112700,6.802,6.804,6.802,6.804
USDZAR,20050613,112800,6.806,6.808,6.806,6.808
USDZAR,20050613,112900,6.809,6.811,6.809,6.811
USDZAR,20050613,113000,6.810,6.812,6.810,6.812
USDZAR,20050613,113100,6.812,6.813,6.812,6.813
USDZAR,20050613,113200,6.811,6.813,6.811,6.813
USDZAR,20050613,113300,6.813,6.813,6.813,6.813
USDZAR,20050613,113400,6.814,6.814,6.814,6.814
USDZAR,20050613,113500,6.815,6.823,6.815,6.823
USDZAR,20050613,113600,6.825,6.830,6.825,6.830
USDZAR,20050613,113700,6.833,6.833,6.826,6.826
USDZAR,20050613,113800,6.827,6.827,6.827,6.827
USDZAR,20050613,113900,6.827,6.828,6.826,6.826
USDZAR,20050613,114000,6.825,6.825,6.824,6.825
USDZAR,20050613,114100,6.824,6.826,6.824,6.825
USDZAR,20050613,114200,6.827,6.831,6.827,6.831
USDZAR,20050613,114300,6.832,6.838,6.832,6.837
USDZAR,20050613,114400,6.838,6.839,6.838,6.839
USDZAR,20050613,114500,6.838,6.841,6.838,6.841
USDZAR,20050613,114600,6.840,6.841,6.840,6.840
USDZAR,20050613,114700,6.840,6.840,6.840,6.840
USDZAR,20050613,114800,6.839,6.840,6.839,6.839
USDZAR,20050613,114900,6.839,6.839,6.839,6.839
USDZAR,20050613,115000,6.838,6.838,6.837,6.837
USDZAR,20050613,115100,6.837,6.837,6.837,6.837
USDZAR,20050613,115200,6.837,6.837,6.837,6.837
USDZAR,20050613,115300,6.835,6.835,6.835,6.835
USDZAR,20050613,115400,6.836,6.837,6.836,6.837
USDZAR,20050613,115500,6.837,6.840,6.837,6.840
USDZAR,20050613,115600,6.841,6.843,6.841,6.842
USDZAR,20050613,115700,6.843,6.843,6.843,6.843
USDZAR,20050613,115800,6.843,6.845,6.843,6.844
USDZAR,20050613,115900,6.843,6.843,6.841,6.841
USDZAR,20050613,120000,6.840,6.840,6.838,6.839
USDZAR,20050613,120100,6.838,6.838,6.830,6.831
USDZAR,20050613,120200,6.832,6.832,6.832,6.832
USDZAR,20050613,120300,6.832,6.832,6.832,6.832
USDZAR,20050613,120400,6.832,6.832,6.830,6.830
USDZAR,20050613,120500,6.829,6.829,6.827,6.828
USDZAR,20050613,120600,6.827,6.829,6.826,6.829
USDZAR,20050613,120700,6.829,6.829,6.828,6.829
USDZAR,20050613,120800,6.828,6.828,6.828,6.828
USDZAR,20050613,120900,6.828,6.828,6.827,6.827
USDZAR,20050613,121000,6.826,6.827,6.826,6.827
USDZAR,20050613,121100,6.828,6.828,6.828,6.828
USDZAR,20050613,121200,6.827,6.827,6.827,6.827
USDZAR,20050613,121300,6.827,6.829,6.827,6.829
USDZAR,20050613,121400,6.828,6.828,6.828,6.828
USDZAR,20050613,121500,6.828,6.829,6.828,6.829
USDZAR,20050613,121600,6.830,6.831,6.830,6.831
USDZAR,20050613,121700,6.831,6.832,6.831,6.831
USDZAR,20050613,121800,6.834,6.836,6.833,6.836
USDZAR,20050613,121900,6.837,6.837,6.837,6.837
USDZAR,20050613,122000,6.837,6.837,6.837,6.837
USDZAR,20050613,122100,6.837,6.837,6.834,6.834
USDZAR,20050613,122200,6.834,6.835,6.834,6.835
USDZAR,20050613,122300,6.834,6.834,6.834,6.834
USDZAR,20050613,122400,6.834,6.836,6.834,6.836
USDZAR,20050613,122500,6.836,6.836,6.835,6.835
USDZAR,20050613,122600,6.835,6.835,6.835,6.835
USDZAR,20050613,122700,6.833,6.833,6.833,6.833
USDZAR,20050613,122800,6.833,6.833,6.833,6.833
USDZAR,20050613,122900,6.833,6.833,6.830,6.830
USDZAR,20050613,123000,6.830,6.830,6.830,6.830
USDZAR,20050613,123100,6.831,6.831,6.831,6.831
USDZAR,20050613,123200,6.831,6.831,6.831,6.831
USDZAR,20050613,123300,6.831,6.831,6.831,6.831
USDZAR,20050613,123400,6.833,6.836,6.833,6.834
USDZAR,20050613,123500,6.834,6.834,6.834,6.834
USDZAR,20050613,123600,6.834,6.837,6.834,6.837
USDZAR,20050613,123700,6.838,6.840,6.838,6.840
USDZAR,20050613,123800,6.841,6.844,6.841,6.844
USDZAR,20050613,123900,6.845,6.845,6.845,6.845
USDZAR,20050613,124000,6.845,6.848,6.845,6.845
USDZAR,20050613,124100,6.843,6.844,6.843,6.843
USDZAR,20050613,124200,6.843,6.843,6.843,6.843
USDZAR,20050613,124300,6.843,6.843,6.843,6.843
USDZAR,20050613,124400,6.843,6.843,6.843,6.843
USDZAR,20050613,124500,6.843,6.843,6.843,6.843
USDZAR,20050613,124600,6.843,6.843,6.843,6.843
USDZAR,20050613,124700,6.843,6.843,6.840,6.840
USDZAR,20050613,124800,6.840,6.842,6.840,6.842
USDZAR,20050613,124900,6.841,6.841,6.838,6.838
USDZAR,20050613,125000,6.838,6.838,6.838,6.838
USDZAR,20050613,125100,6.837,6.837,6.836,6.836
USDZAR,20050613,125200,6.835,6.835,6.833,6.834
USDZAR,20050613,125300,6.833,6.835,6.833,6.835
USDZAR,20050613,125400,6.835,6.835,6.835,6.835
USDZAR,20050613,125500,6.835,6.835,6.835,6.835
USDZAR,20050613,125600,6.836,6.836,6.836,6.836
USDZAR,20050613,125700,6.836,6.836,6.836,6.836
USDZAR,20050613,125800,6.836,6.836,6.836,6.836
USDZAR,20050613,125900,6.836,6.840,6.836,6.840
USDZAR,20050613,130000,6.842,6.842,6.838,6.839
USDZAR,20050613,130100,6.840,6.840,6.840,6.840
USDZAR,20050613,130200,6.840,6.840,6.840,6.840
USDZAR,20050613,130300,6.840,6.842,6.840,6.842
USDZAR,20050613,130400,6.842,6.842,6.842,6.842
USDZAR,20050613,130500,6.842,6.842,6.842,6.842
USDZAR,20050613,130600,6.842,6.842,6.842,6.842
USDZAR,20050613,130700,6.842,6.842,6.840,6.840
USDZAR,20050613,130800,6.840,6.840,6.840,6.840
USDZAR,20050613,130900,6.841,6.842,6.840,6.841
USDZAR,20050613,131000,6.842,6.843,6.842,6.843
USDZAR,20050613,131100,6.844,6.844,6.843,6.843
USDZAR,20050613,131200,6.843,6.843,6.841,6.841
USDZAR,20050613,131300,6.841,6.841,6.841,6.841
USDZAR,20050613,131400,6.842,6.842,6.842,6.842
USDZAR,20050613,131500,6.840,6.840,6.839,6.840
USDZAR,20050613,131600,6.840,6.840,6.840,6.840
USDZAR,20050613,131700,6.837,6.838,6.837,6.838
USDZAR,20050613,131800,6.840,6.841,6.840,6.841
USDZAR,20050613,131900,6.840,6.840,6.838,6.838
USDZAR,20050613,132000,6.838,6.838,6.838,6.838
USDZAR,20050613,132100,6.838,6.838,6.838,6.838
USDZAR,20050613,132200,6.838,6.838,6.835,6.835
USDZAR,20050613,132300,6.836,6.838,6.836,6.838
USDZAR,20050613,132400,6.839,6.846,6.839,6.846
USDZAR,20050613,132500,6.847,6.850,6.847,6.850
USDZAR,20050613,132600,6.851,6.851,6.851,6.851
USDZAR,20050613,132700,6.852,6.853,6.852,6.853
USDZAR,20050613,132800,6.852,6.852,6.852,6.852
USDZAR,20050613,132900,6.853,6.853,6.852,6.852
USDZAR,20050613,133000,6.852,6.852,6.852,6.852
USDZAR,20050613,133100,6.852,6.852,6.852,6.852
USDZAR,20050613,133200,6.852,6.852,6.852,6.852
USDZAR,20050613,133300,6.852,6.852,6.852,6.852
USDZAR,20050613,133400,6.852,6.852,6.852,6.852
USDZAR,20050613,133500,6.851,6.851,6.851,6.851
USDZAR,20050613,133600,6.850,6.850,6.850,6.850
USDZAR,20050613,133700,6.850,6.850,6.849,6.849
USDZAR,20050613,133800,6.849,6.849,6.849,6.849
USDZAR,20050613,133900,6.848,6.849,6.848,6.849
USDZAR,20050613,134000,6.848,6.849,6.848,6.849
USDZAR,20050613,134100,6.850,6.851,6.850,6.851
USDZAR,20050613,134200,6.851,6.851,6.851,6.851
USDZAR,20050613,134300,6.852,6.852,6.852,6.852
USDZAR,20050613,134400,6.853,6.853,6.853,6.853
USDZAR,20050613,134500,6.853,6.853,6.853,6.853
USDZAR,20050613,134600,6.853,6.853,6.852,6.852
USDZAR,20050613,134700,6.852,6.852,6.852,6.852
USDZAR,20050613,134800,6.852,6.852,6.852,6.852
USDZAR,20050613,134900,6.852,6.852,6.852,6.852
USDZAR,20050613,135000,6.852,6.852,6.852,6.852
USDZAR,20050613,135100,6.852,6.853,6.852,6.852
USDZAR,20050613,135200,6.851,6.851,6.851,6.851
USDZAR,20050613,135300,6.851,6.851,6.851,6.851
USDZAR,20050613,135400,6.851,6.851,6.851,6.851
USDZAR,20050613,135500,6.852,6.853,6.852,6.853
USDZAR,20050613,135600,6.853,6.853,6.853,6.853
USDZAR,20050613,135700,6.854,6.854,6.853,6.853
USDZAR,20050613,135800,6.852,6.853,6.852,6.852
USDZAR,20050613,135900,6.852,6.852,6.852,6.852
USDZAR,20050613,140000,6.852,6.852,6.852,6.852
USDZAR,20050613,140100,6.852,6.852,6.851,6.852
USDZAR,20050613,140200,6.852,6.852,6.852,6.852
USDZAR,20050613,140300,6.851,6.851,6.851,6.851
USDZAR,20050613,140400,6.851,6.851,6.851,6.851
USDZAR,20050613,140500,6.851,6.852,6.851,6.852
USDZAR,20050613,140600,6.851,6.851,6.850,6.850
USDZAR,20050613,140700,6.850,6.850,6.850,6.850
USDZAR,20050613,140800,6.850,6.851,6.850,6.851
USDZAR,20050613,140900,6.851,6.851,6.851,6.851
USDZAR,20050613,141000,6.851,6.851,6.850,6.851
USDZAR,20050613,141100,6.851,6.851,6.851,6.851
USDZAR,20050613,141200,6.851,6.851,6.851,6.851
USDZAR,20050613,141300,6.850,6.851,6.850,6.850
USDZAR,20050613,141400,6.851,6.851,6.851,6.851
USDZAR,20050613,141500,6.851,6.851,6.851,6.851
USDZAR,20050613,141600,6.851,6.851,6.850,6.850
USDZAR,20050613,141700,6.849,6.850,6.849,6.850
USDZAR,20050613,141800,6.850,6.850,6.850,6.850
USDZAR,20050613,141900,6.850,6.850,6.850,6.850
USDZAR,20050613,142000,6.850,6.850,6.850,6.850
USDZAR,20050613,142100,6.849,6.850,6.849,6.850
USDZAR,20050613,142200,6.850,6.850,6.850,6.850
USDZAR,20050613,142300,6.850,6.850,6.850,6.850
USDZAR,20050613,142400,6.850,6.850,6.850,6.850
USDZAR,20050613,142500,6.849,6.849,6.849,6.849
USDZAR,20050613,142600,6.849,6.849,6.848,6.848
USDZAR,20050613,142700,6.849,6.849,6.849,6.849
USDZAR,20050613,142800,6.849,6.849,6.849,6.849
USDZAR,20050613,142900,6.850,6.851,6.850,6.851
USDZAR,20050613,143000,6.852,6.853,6.852,6.853
USDZAR,20050613,143100,6.857,6.857,6.856,6.856
USDZAR,20050613,143200,6.856,6.856,6.856,6.856
USDZAR,20050613,143300,6.856,6.856,6.856,6.856
USDZAR,20050613,143400,6.853,6.853,6.853,6.853
USDZAR,20050613,143500,6.853,6.853,6.853,6.853
USDZAR,20050613,143600,6.854,6.856,6.854,6.856
USDZAR,20050613,143700,6.857,6.859,6.857,6.858
USDZAR,20050613,143800,6.857,6.857,6.857,6.857
USDZAR,20050613,143900,6.858,6.858,6.858,6.858
USDZAR,20050613,144000,6.858,6.858,6.858,6.858
USDZAR,20050613,144100,6.859,6.861,6.859,6.861
USDZAR,20050613,144200,6.861,6.861,6.861,6.861
USDZAR,20050613,144300,6.862,6.862,6.862,6.862
USDZAR,20050613,144400,6.861,6.863,6.861,6.863
USDZAR,20050613,144500,6.863,6.863,6.863,6.863
USDZAR,20050613,144600,6.862,6.863,6.862,6.862
USDZAR,20050613,144700,6.863,6.864,6.863,6.864
USDZAR,20050613,144800,6.865,6.866,6.865,6.866
USDZAR,20050613,144900,6.865,6.866,6.865,6.865
USDZAR,20050613,145000,6.864,6.865,6.864,6.865
USDZAR,20050613,145100,6.870,6.872,6.870,6.872
USDZAR,20050613,145200,6.868,6.869,6.867,6.869
USDZAR,20050613,145300,6.868,6.868,6.866,6.868
USDZAR,20050613,145400,6.867,6.867,6.866,6.866
USDZAR,20050613,145500,6.867,6.867,6.867,6.867
USDZAR,20050613,145600,6.866,6.866,6.861,6.863
USDZAR,20050613,145700,6.863,6.863,6.863,6.863
USDZAR,20050613,145800,6.862,6.862,6.862,6.862
USDZAR,20050613,145900,6.862,6.862,6.862,6.862
USDZAR,20050613,150000,6.863,6.863,6.861,6.863
USDZAR,20050613,150100,6.863,6.863,6.863,6.863
USDZAR,20050613,150300,6.863,6.865,6.863,6.865
USDZAR,20050613,150400,6.865,6.865,6.860,6.860
USDZAR,20050613,150500,6.861,6.861,6.861,6.861
USDZAR,20050613,150600,6.861,6.866,6.861,6.865
USDZAR,20050613,150700,6.865,6.865,6.865,6.865
USDZAR,20050613,150800,6.866,6.868,6.866,6.868
USDZAR,20050613,150900,6.867,6.867,6.866,6.866
USDZAR,20050613,151000,6.865,6.866,6.865,6.865
USDZAR,20050613,151100,6.864,6.866,6.864,6.865
USDZAR,20050613,151200,6.867,6.867,6.865,6.865
USDZAR,20050613,151300,6.866,6.866,6.865,6.865
USDZAR,20050613,151400,6.865,6.865,6.864,6.864
USDZAR,20050613,151500,6.864,6.864,6.864,6.864
USDZAR,20050613,151600,6.865,6.865,6.862,6.862
USDZAR,20050613,151700,6.861,6.861,6.857,6.857
USDZAR,20050613,151800,6.856,6.857,6.856,6.857
USDZAR,20050613,151900,6.856,6.858,6.854,6.854
USDZAR,20050613,152000,6.853,6.855,6.853,6.854
USDZAR,20050613,152100,6.853,6.853,6.852,6.852
USDZAR,20050613,152200,6.851,6.851,6.851,6.851
USDZAR,20050613,152300,6.850,6.851,6.848,6.849
USDZAR,20050613,152400,6.848,6.849,6.848,6.849
USDZAR,20050613,152500,6.848,6.848,6.848,6.848
USDZAR,20050613,152600,6.847,6.847,6.847,6.847
USDZAR,20050613,152700,6.847,6.847,6.847,6.847
USDZAR,20050613,152800,6.848,6.850,6.848,6.850
USDZAR,20050613,152900,6.849,6.849,6.848,6.848
USDZAR,20050613,153000,6.848,6.848,6.848,6.848
USDZAR,20050613,153100,6.849,6.849,6.848,6.849
USDZAR,20050613,153200,6.848,6.849,6.848,6.848
USDZAR,20050613,153300,6.848,6.848,6.848,6.848
USDZAR,20050613,153400,6.848,6.850,6.848,6.849
USDZAR,20050613,153500,6.850,6.850,6.848,6.848
USDZAR,20050613,153600,6.847,6.847,6.847,6.847
USDZAR,20050613,153700,6.847,6.848,6.847,6.848
USDZAR,20050613,153800,6.848,6.848,6.848,6.848
USDZAR,20050613,153900,6.848,6.848,6.848,6.848
USDZAR,20050613,154000,6.847,6.847,6.847,6.847
USDZAR,20050613,154100,6.847,6.847,6.846,6.846
USDZAR,20050613,154200,6.846,6.846,6.846,6.846
USDZAR,20050613,154300,6.846,6.846,6.846,6.846
USDZAR,20050613,154400,6.849,6.850,6.848,6.849
USDZAR,20050613,154500,6.849,6.849,6.848,6.848
USDZAR,20050613,154600,6.848,6.848,6.848,6.848
USDZAR,20050613,154700,6.848,6.848,6.848,6.848
USDZAR,20050613,154800,6.848,6.848,6.848,6.848
USDZAR,20050613,154900,6.849,6.849,6.849,6.849
USDZAR,20050613,155000,6.849,6.849,6.849,6.849
USDZAR,20050613,155100,6.849,6.849,6.849,6.849
USDZAR,20050613,155200,6.849,6.849,6.849,6.849
USDZAR,20050613,155300,6.849,6.849,6.849,6.849
USDZAR,20050613,155400,6.850,6.857,6.850,6.857
USDZAR,20050613,155500,6.858,6.859,6.857,6.858
USDZAR,20050613,155600,6.859,6.860,6.859,6.860
USDZAR,20050613,155700,6.861,6.862,6.861,6.862
USDZAR,20050613,155800,6.863,6.865,6.863,6.865
USDZAR,20050613,155900,6.865,6.865,6.865,6.865
USDZAR,20050613,160000,6.866,6.866,6.866,6.866
USDZAR,20050613,160100,6.867,6.869,6.867,6.868
USDZAR,20050613,160200,6.868,6.868,6.868,6.868
USDZAR,20050613,160300,6.867,6.867,6.863,6.864
USDZAR,20050613,160400,6.865,6.866,6.862,6.862
USDZAR,20050613,160500,6.863,6.864,6.862,6.864
USDZAR,20050613,160600,6.865,6.865,6.864,6.865
USDZAR,20050613,160700,6.865,6.865,6.865,6.865
USDZAR,20050613,160800,6.863,6.864,6.860,6.860
USDZAR,20050613,160900,6.859,6.860,6.857,6.859
USDZAR,20050613,161000,6.858,6.858,6.857,6.857
USDZAR,20050613,161100,6.857,6.859,6.857,6.859
USDZAR,20050613,161200,6.859,6.859,6.858,6.858
USDZAR,20050613,161300,6.857,6.860,6.857,6.859
USDZAR,20050613,161400,6.858,6.858,6.857,6.857
USDZAR,20050613,161500,6.858,6.858,6.856,6.856
USDZAR,20050613,161600,6.856,6.856,6.856,6.856
USDZAR,20050613,161700,6.857,6.857,6.857,6.857
USDZAR,20050613,161800,6.857,6.857,6.857,6.857
USDZAR,20050613,161900,6.857,6.857,6.856,6.856
USDZAR,20050613,162000,6.858,6.860,6.856,6.856
USDZAR,20050613,162100,6.857,6.857,6.856,6.856
USDZAR,20050613,162200,6.857,6.857,6.857,6.857
USDZAR,20050613,162300,6.857,6.857,6.857,6.857
USDZAR,20050613,162400,6.857,6.857,6.856,6.856
USDZAR,20050613,162500,6.857,6.857,6.856,6.856
USDZAR,20050613,162600,6.857,6.858,6.857,6.858
USDZAR,20050613,162700,6.859,6.861,6.859,6.861
USDZAR,20050613,162800,6.861,6.861,6.861,6.861
USDZAR,20050613,162900,6.861,6.861,6.861,6.861
USDZAR,20050613,163000,6.861,6.863,6.861,6.863
USDZAR,20050613,163100,6.861,6.861,6.860,6.860
USDZAR,20050613,163200,6.860,6.860,6.860,6.860
USDZAR,20050613,163300,6.860,6.860,6.860,6.860
USDZAR,20050613,163400,6.861,6.861,6.858,6.858
USDZAR,20050613,163500,6.857,6.857,6.857,6.857
USDZAR,20050613,163600,6.858,6.858,6.857,6.857
USDZAR,20050613,163700,6.857,6.857,6.857,6.857
USDZAR,20050613,163800,6.857,6.857,6.857,6.857
USDZAR,20050613,163900,6.859,6.859,6.859,6.859
USDZAR,20050613,164000,6.858,6.860,6.855,6.859
USDZAR,20050613,164100,6.858,6.858,6.858,6.858
USDZAR,20050613,164200,6.858,6.858,6.858,6.858
USDZAR,20050613,164300,6.858,6.858,6.858,6.858
USDZAR,20050613,164400,6.857,6.857,6.856,6.856
USDZAR,20050613,164500,6.856,6.856,6.856,6.856
USDZAR,20050613,164600,6.858,6.858,6.857,6.858
USDZAR,20050613,164700,6.859,6.859,6.859,6.859
USDZAR,20050613,164800,6.859,6.861,6.859,6.861
USDZAR,20050613,164900,6.861,6.861,6.861,6.861
USDZAR,20050613,165000,6.862,6.863,6.859,6.859
USDZAR,20050613,165100,6.859,6.859,6.859,6.859
USDZAR,20050613,165200,6.859,6.859,6.859,6.859
USDZAR,20050613,165300,6.856,6.856,6.856,6.856
USDZAR,20050613,165400,6.855,6.855,6.855,6.855
USDZAR,20050613,165500,6.855,6.855,6.855,6.855
USDZAR,20050613,165600,6.855,6.855,6.853,6.853
USDZAR,20050613,165700,6.854,6.855,6.853,6.853
USDZAR,20050613,165800,6.854,6.854,6.854,6.854
USDZAR,20050613,165900,6.854,6.854,6.853,6.853
USDZAR,20050613,170000,6.853,6.853,6.852,6.852
USDZAR,20050613,170100,6.851,6.851,6.850,6.851
USDZAR,20050613,170200,6.850,6.850,6.850,6.850
USDZAR,20050613,170300,6.850,6.852,6.850,6.852
USDZAR,20050613,170400,6.852,6.852,6.852,6.852
USDZAR,20050613,170500,6.852,6.852,6.852,6.852
USDZAR,20050613,170600,6.852,6.852,6.852,6.852
USDZAR,20050613,170700,6.855,6.855,6.853,6.853
USDZAR,20050613,170800,6.852,6.852,6.849,6.849
USDZAR,20050613,170900,6.848,6.850,6.848,6.850
USDZAR,20050613,171000,6.850,6.850,6.850,6.850
USDZAR,20050613,171100,6.847,6.847,6.847,6.847
USDZAR,20050613,171200,6.847,6.847,6.847,6.847
USDZAR,20050613,171300,6.847,6.847,6.847,6.847
USDZAR,20050613,171400,6.847,6.847,6.847,6.847
USDZAR,20050613,171500,6.847,6.847,6.847,6.847
USDZAR,20050613,171600,6.847,6.847,6.846,6.846
USDZAR,20050613,171700,6.846,6.846,6.846,6.846
USDZAR,20050613,171800,6.846,6.846,6.846,6.846
USDZAR,20050613,171900,6.850,6.853,6.850,6.853
USDZAR,20050613,172000,6.851,6.851,6.847,6.849
USDZAR,20050613,172100,6.848,6.848,6.848,6.848
USDZAR,20050613,172200,6.848,6.848,6.848,6.848
USDZAR,20050613,172300,6.848,6.848,6.847,6.847
USDZAR,20050613,172400,6.847,6.847,6.847,6.847
USDZAR,20050613,172500,6.847,6.847,6.847,6.847
USDZAR,20050613,172600,6.847,6.847,6.847,6.847
USDZAR,20050613,172700,6.846,6.846,6.846,6.846
USDZAR,20050613,172800,6.846,6.846,6.846,6.846
USDZAR,20050613,172900,6.846,6.846,6.846,6.846
USDZAR,20050613,173000,6.846,6.846,6.846,6.846
USDZAR,20050613,173100,6.846,6.846,6.846,6.846
USDZAR,20050613,173200,6.846,6.846,6.846,6.846
USDZAR,20050613,173300,6.846,6.846,6.846,6.846
USDZAR,20050613,173400,6.846,6.846,6.846,6.846
USDZAR,20050613,173500,6.846,6.846,6.846,6.846
USDZAR,20050613,173600,6.846,6.846,6.846,6.846
USDZAR,20050613,173700,6.851,6.852,6.850,6.850
USDZAR,20050613,173800,6.851,6.851,6.850,6.850
USDZAR,20050613,173900,6.849,6.849,6.849,6.849
USDZAR,20050613,174000,6.849,6.849,6.849,6.849
USDZAR,20050613,174100,6.848,6.848,6.848,6.848
USDZAR,20050613,174200,6.848,6.848,6.847,6.847
USDZAR,20050613,174300,6.848,6.849,6.847,6.849
USDZAR,20050613,174400,6.849,6.849,6.849,6.849
USDZAR,20050613,174500,6.849,6.849,6.849,6.849
USDZAR,20050613,174600,6.855,6.856,6.853,6.853
USDZAR,20050613,174700,6.853,6.853,6.853,6.853
USDZAR,20050613,174800,6.853,6.853,6.853,6.853
USDZAR,20050613,174900,6.853,6.853,6.853,6.853
USDZAR,20050613,175000,6.853,6.853,6.853,6.853
USDZAR,20050613,175100,6.853,6.853,6.853,6.853
USDZAR,20050613,175200,6.853,6.853,6.847,6.847
USDZAR,20050613,175400,6.847,6.847,6.847,6.847
USDZAR,20050613,175500,6.847,6.847,6.847,6.847
USDZAR,20050613,175600,6.847,6.847,6.847,6.847
USDZAR,20050613,175700,6.847,6.847,6.847,6.847
USDZAR,20050613,175800,6.847,6.847,6.847,6.847
USDZAR,20050613,175900,6.847,6.850,6.847,6.850
USDZAR,20050613,180000,6.850,6.850,6.850,6.850
USDZAR,20050613,180100,6.850,6.850,6.850,6.850
USDZAR,20050613,180200,6.850,6.850,6.850,6.850
USDZAR,20050613,180300,6.850,6.850,6.850,6.850
USDZAR,20050613,180400,6.850,6.850,6.850,6.850
USDZAR,20050613,180500,6.850,6.850,6.848,6.848
USDZAR,20050613,180600,6.848,6.848,6.848,6.848
USDZAR,20050613,180700,6.848,6.848,6.848,6.848
USDZAR,20050613,180800,6.848,6.848,6.848,6.848
USDZAR,20050613,180900,6.848,6.848,6.848,6.848
USDZAR,20050613,181000,6.848,6.848,6.848,6.848
USDZAR,20050613,181100,6.844,6.844,6.842,6.842
USDZAR,20050613,181200,6.842,6.842,6.842,6.842
USDZAR,20050613,181300,6.842,6.842,6.842,6.842
USDZAR,20050613,181400,6.842,6.842,6.842,6.842
USDZAR,20050613,181500,6.842,6.842,6.842,6.842
USDZAR,20050613,181600,6.842,6.842,6.842,6.842
USDZAR,20050613,181700,6.842,6.842,6.842,6.842
USDZAR,20050613,181800,6.832,6.832,6.832,6.832
USDZAR,20050613,181900,6.832,6.833,6.831,6.833
USDZAR,20050613,182000,6.834,6.834,6.834,6.834
USDZAR,20050613,182100,6.834,6.834,6.833,6.833
USDZAR,20050613,182200,6.833,6.833,6.833,6.833
USDZAR,20050613,182300,6.833,6.833,6.833,6.833
USDZAR,20050613,182400,6.833,6.833,6.833,6.833
USDZAR,20050613,182500,6.833,6.833,6.833,6.833
USDZAR,20050613,182600,6.833,6.833,6.833,6.833
USDZAR,20050613,182700,6.833,6.833,6.829,6.829
USDZAR,20050613,182800,6.830,6.830,6.830,6.830
USDZAR,20050613,182900,6.830,6.830,6.830,6.830
USDZAR,20050613,183000,6.826,6.827,6.826,6.827
USDZAR,20050613,183100,6.826,6.826,6.826,6.826
USDZAR,20050613,183200,6.826,6.826,6.824,6.824
USDZAR,20050613,183300,6.825,6.825,6.825,6.825
USDZAR,20050613,183400,6.826,6.827,6.826,6.827
USDZAR,20050613,183500,6.827,6.827,6.827,6.827
USDZAR,20050613,183600,6.827,6.838,6.827,6.838
USDZAR,20050613,183700,6.838,6.838,6.838,6.838
USDZAR,20050613,183800,6.839,6.839,6.836,6.836
USDZAR,20050613,183900,6.836,6.836,6.836,6.836
USDZAR,20050613,184000,6.833,6.833,6.833,6.833
USDZAR,20050613,184100,6.833,6.833,6.831,6.831
USDZAR,20050613,184200,6.831,6.831,6.831,6.831
USDZAR,20050613,184300,6.831,6.831,6.831,6.831
USDZAR,20050613,184400,6.831,6.831,6.831,6.831
USDZAR,20050613,184500,6.833,6.833,6.833,6.833
USDZAR,20050613,184600,6.833,6.833,6.833,6.833
USDZAR,20050613,184700,6.833,6.833,6.833,6.833
USDZAR,20050613,184800,6.833,6.833,6.833,6.833
USDZAR,20050613,184900,6.833,6.833,6.833,6.833
USDZAR,20050613,185000,6.833,6.833,6.833,6.833
USDZAR,20050613,185100,6.833,6.833,6.833,6.833
USDZAR,20050613,185200,6.833,6.833,6.833,6.833
USDZAR,20050613,185300,6.833,6.833,6.833,6.833
USDZAR,20050613,185400,6.833,6.833,6.833,6.833
USDZAR,20050613,185500,6.833,6.833,6.833,6.833
USDZAR,20050613,185600,6.833,6.833,6.833,6.833
USDZAR,20050613,185700,6.833,6.833,6.833,6.833
USDZAR,20050613,185800,6.833,6.833,6.833,6.833
USDZAR,20050613,185900,6.833,6.833,6.833,6.833
USDZAR,20050613,190000,6.833,6.833,6.833,6.833
USDZAR,20050613,190100,6.833,6.833,6.833,6.833
USDZAR,20050613,190200,6.833,6.833,6.833,6.833
USDZAR,20050613,190300,6.833,6.833,6.833,6.833
USDZAR,20050613,190400,6.833,6.833,6.833,6.833
USDZAR,20050613,190500,6.833,6.833,6.833,6.833
USDZAR,20050613,190600,6.833,6.833,6.833,6.833
USDZAR,20050613,190700,6.833,6.833,6.833,6.833
USDZAR,20050613,190800,6.833,6.833,6.833,6.833
USDZAR,20050613,190900,6.833,6.833,6.826,6.826
USDZAR,20050613,191000,6.826,6.826,6.826,6.826
USDZAR,20050613,191100,6.826,6.826,6.826,6.826
USDZAR,20050613,191200,6.826,6.826,6.826,6.826
USDZAR,20050613,191300,6.826,6.826,6.826,6.826
USDZAR,20050613,191400,6.822,6.822,6.822,6.822
USDZAR,20050613,191500,6.824,6.824,6.824,6.824
USDZAR,20050613,191600,6.824,6.824,6.824,6.824
USDZAR,20050613,191700,6.824,6.824,6.824,6.824
USDZAR,20050613,191800,6.824,6.824,6.824,6.824
USDZAR,20050613,191900,6.824,6.824,6.824,6.824
USDZAR,20050613,192000,6.824,6.824,6.824,6.824
USDZAR,20050613,192100,6.824,6.824,6.824,6.824
USDZAR,20050613,192200,6.824,6.824,6.822,6.823
USDZAR,20050613,192300,6.822,6.822,6.822,6.822
USDZAR,20050613,192400,6.822,6.822,6.822,6.822
USDZAR,20050613,192500,6.822,6.822,6.822,6.822
USDZAR,20050613,192600,6.822,6.822,6.822,6.822
USDZAR,20050613,192700,6.822,6.822,6.822,6.822
USDZAR,20050613,192800,6.822,6.822,6.822,6.822
USDZAR,20050613,192900,6.822,6.822,6.822,6.822
USDZAR,20050613,193000,6.822,6.822,6.822,6.822
USDZAR,20050613,193100,6.822,6.822,6.822,6.822
USDZAR,20050613,193200,6.822,6.822,6.822,6.822
USDZAR,20050613,193300,6.822,6.822,6.822,6.822
USDZAR,20050613,193400,6.822,6.822,6.822,6.822
USDZAR,20050613,193500,6.822,6.822,6.822,6.822
USDZAR,20050613,193600,6.822,6.822,6.822,6.822
USDZAR,20050613,193700,6.822,6.822,6.822,6.822
USDZAR,20050613,193800,6.822,6.822,6.822,6.822
USDZAR,20050613,193900,6.822,6.822,6.822,6.822
USDZAR,20050613,194000,6.822,6.822,6.820,6.820
USDZAR,20050613,194100,6.820,6.820,6.820,6.820
USDZAR,20050613,194200,6.820,6.820,6.820,6.820
USDZAR,20050613,194300,6.820,6.820,6.820,6.820
USDZAR,20050613,194400,6.820,6.820,6.820,6.820
USDZAR,20050613,194500,6.820,6.820,6.820,6.820
USDZAR,20050613,194600,6.821,6.821,6.821,6.821
USDZAR,20050613,194700,6.821,6.821,6.821,6.821
USDZAR,20050613,194800,6.821,6.821,6.821,6.821
USDZAR,20050613,194900,6.821,6.821,6.821,6.821
USDZAR,20050613,195000,6.821,6.821,6.821,6.821
USDZAR,20050613,195100,6.821,6.821,6.817,6.817
USDZAR,20050613,195200,6.817,6.817,6.817,6.817
USDZAR,20050613,195300,6.816,6.817,6.816,6.817
USDZAR,20050613,195400,6.817,6.817,6.817,6.817
USDZAR,20050613,195500,6.817,6.817,6.817,6.817
USDZAR,20050613,195600,6.817,6.817,6.817,6.817
USDZAR,20050613,195700,6.817,6.817,6.817,6.817
USDZAR,20050613,195800,6.817,6.817,6.817,6.817
USDZAR,20050613,195900,6.817,6.817,6.817,6.817
USDZAR,20050613,200000,6.815,6.815,6.815,6.815
USDZAR,20050613,200100,6.815,6.815,6.815,6.815
USDZAR,20050613,200200,6.814,6.814,6.814,6.814
USDZAR,20050613,200300,6.814,6.814,6.814,6.814
USDZAR,20050613,200400,6.816,6.816,6.816,6.816
USDZAR,20050613,200500,6.816,6.816,6.816,6.816
USDZAR,20050613,200600,6.816,6.816,6.816,6.816
USDZAR,20050613,200700,6.816,6.816,6.816,6.816
USDZAR,20050613,200800,6.816,6.816,6.816,6.816
USDZAR,20050613,200900,6.816,6.816,6.816,6.816
USDZAR,20050613,201000,6.816,6.816,6.816,6.816
USDZAR,20050613,201100,6.816,6.816,6.816,6.816
USDZAR,20050613,201200,6.816,6.816,6.816,6.816
USDZAR,20050613,201300,6.816,6.816,6.816,6.816
USDZAR,20050613,201400,6.816,6.816,6.816,6.816
USDZAR,20050613,201500,6.816,6.816,6.816,6.816
USDZAR,20050613,201600,6.816,6.816,6.816,6.816
USDZAR,20050613,201700,6.816,6.816,6.816,6.816
USDZAR,20050613,201800,6.816,6.816,6.816,6.816
USDZAR,20050613,201900,6.816,6.816,6.816,6.816
USDZAR,20050613,202000,6.816,6.816,6.816,6.816
USDZAR,20050613,202100,6.816,6.816,6.816,6.816
USDZAR,20050613,202200,6.816,6.816,6.816,6.816
USDZAR,20050613,202300,6.816,6.816,6.816,6.816
USDZAR,20050613,202400,6.816,6.816,6.816,6.816
USDZAR,20050613,202500,6.816,6.816,6.816,6.816
USDZAR,20050613,202600,6.816,6.816,6.816,6.816
USDZAR,20050613,202700,6.816,6.816,6.816,6.816
USDZAR,20050613,202800,6.816,6.816,6.816,6.816
USDZAR,20050613,202900,6.816,6.816,6.816,6.816
USDZAR,20050613,203000,6.816,6.816,6.816,6.816
USDZAR,20050613,203100,6.816,6.816,6.816,6.816
USDZAR,20050613,203200,6.816,6.816,6.816,6.816
USDZAR,20050613,203300,6.816,6.816,6.816,6.816
USDZAR,20050613,203400,6.816,6.816,6.816,6.816
USDZAR,20050613,203500,6.816,6.816,6.816,6.816
USDZAR,20050613,203600,6.816,6.816,6.816,6.816
USDZAR,20050613,203700,6.816,6.816,6.816,6.816
USDZAR,20050613,203800,6.816,6.816,6.816,6.816
USDZAR,20050613,203900,6.816,6.816,6.816,6.816
USDZAR,20050613,204000,6.816,6.816,6.816,6.816
USDZAR,20050613,204100,6.816,6.816,6.816,6.816
USDZAR,20050613,204200,6.816,6.816,6.816,6.816
USDZAR,20050613,204300,6.816,6.816,6.816,6.816
USDZAR,20050613,204400,6.816,6.816,6.816,6.816
USDZAR,20050613,204500,6.816,6.816,6.816,6.816
USDZAR,20050613,204600,6.816,6.816,6.816,6.816
USDZAR,20050613,204700,6.816,6.816,6.816,6.816
USDZAR,20050613,204800,6.816,6.816,6.816,6.816
USDZAR,20050613,204900,6.816,6.816,6.816,6.816
USDZAR,20050613,205000,6.816,6.816,6.816,6.816
USDZAR,20050613,205100,6.816,6.816,6.816,6.816
USDZAR,20050613,205200,6.816,6.816,6.816,6.816
USDZAR,20050613,205300,6.816,6.816,6.816,6.816
USDZAR,20050613,205400,6.816,6.816,6.816,6.816
USDZAR,20050613,205500,6.816,6.816,6.816,6.816
USDZAR,20050613,205600,6.816,6.816,6.816,6.816
USDZAR,20050613,205700,6.816,6.816,6.816,6.816
USDZAR,20050613,205800,6.816,6.816,6.816,6.816
USDZAR,20050613,205900,6.816,6.816,6.816,6.816
USDZAR,20050613,210000,6.816,6.816,6.816,6.816
USDZAR,20050613,210100,6.816,6.816,6.816,6.816
USDZAR,20050613,210200,6.816,6.816,6.816,6.816
USDZAR,20050613,210300,6.816,6.816,6.816,6.816
USDZAR,20050613,210400,6.816,6.816,6.816,6.816
USDZAR,20050613,210500,6.816,6.816,6.816,6.816
USDZAR,20050613,210600,6.816,6.816,6.816,6.816
USDZAR,20050613,210700,6.816,6.816,6.816,6.816
USDZAR,20050613,210800,6.816,6.816,6.816,6.816
USDZAR,20050613,210900,6.816,6.816,6.816,6.816
USDZAR,20050613,211000,6.816,6.816,6.816,6.816
USDZAR,20050613,211100,6.816,6.816,6.816,6.816
USDZAR,20050613,211200,6.816,6.816,6.816,6.816
USDZAR,20050613,211300,6.816,6.816,6.816,6.816
USDZAR,20050613,211400,6.816,6.816,6.816,6.816
USDZAR,20050613,211500,6.816,6.816,6.816,6.816
USDZAR,20050613,211600,6.816,6.816,6.816,6.816
USDZAR,20050613,211700,6.816,6.816,6.816,6.816
USDZAR,20050613,211800,6.816,6.816,6.816,6.816
USDZAR,20050613,211900,6.816,6.816,6.816,6.816
USDZAR,20050613,212000,6.816,6.816,6.816,6.816
USDZAR,20050613,212100,6.816,6.816,6.816,6.816
USDZAR,20050613,212200,6.816,6.816,6.816,6.816
USDZAR,20050613,212300,6.816,6.816,6.816,6.816
USDZAR,20050613,212400,6.816,6.816,6.816,6.816
USDZAR,20050613,212500,6.816,6.816,6.816,6.816
USDZAR,20050613,212600,6.816,6.816,6.816,6.816
USDZAR,20050613,212700,6.816,6.816,6.816,6.816
USDZAR,20050613,212800,6.816,6.816,6.816,6.816
USDZAR,20050613,212900,6.816,6.816,6.816,6.816
USDZAR,20050613,213000,6.816,6.816,6.816,6.816
USDZAR,20050613,213100,6.816,6.816,6.816,6.816
USDZAR,20050613,213200,6.816,6.816,6.816,6.816
USDZAR,20050613,213300,6.816,6.816,6.816,6.816
USDZAR,20050613,213400,6.816,6.816,6.816,6.816
USDZAR,20050613,213500,6.816,6.816,6.816,6.816
USDZAR,20050613,213600,6.816,6.816,6.816,6.816
USDZAR,20050613,213700,6.816,6.816,6.816,6.816
USDZAR,20050613,213800,6.816,6.816,6.816,6.816
USDZAR,20050613,213900,6.820,6.820,6.816,6.816
USDZAR,20050613,214000,6.816,6.816,6.816,6.816
USDZAR,20050613,214100,6.815,6.816,6.815,6.816
USDZAR,20050613,214200,6.817,6.817,6.817,6.817
USDZAR,20050613,214300,6.818,6.818,6.818,6.818
USDZAR,20050613,214400,6.818,6.818,6.818,6.818
USDZAR,20050613,214500,6.818,6.818,6.818,6.818
USDZAR,20050613,214600,6.818,6.818,6.818,6.818
USDZAR,20050613,214700,6.818,6.819,6.818,6.819
USDZAR,20050613,214800,6.819,6.819,6.819,6.819
USDZAR,20050613,214900,6.819,6.819,6.819,6.819
USDZAR,20050613,215000,6.819,6.819,6.819,6.819
USDZAR,20050613,215200,6.819,6.819,6.819,6.819
USDZAR,20050613,215300,6.819,6.819,6.819,6.819
USDZAR,20050613,215400,6.819,6.819,6.819,6.819
USDZAR,20050613,215500,6.819,6.819,6.819,6.819
USDZAR,20050613,215600,6.819,6.824,6.819,6.824
USDZAR,20050613,215700,6.824,6.824,6.824,6.824
USDZAR,20050613,215800,6.824,6.824,6.824,6.824
USDZAR,20050613,215900,6.824,6.824,6.824,6.824
USDZAR,20050613,220000,6.824,6.824,6.822,6.822
USDZAR,20050613,220100,6.822,6.822,6.820,6.820
USDZAR,20050613,220200,6.820,6.820,6.820,6.820
USDZAR,20050613,220300,6.820,6.820,6.820,6.820
USDZAR,20050613,220400,6.820,6.820,6.820,6.820
USDZAR,20050613,220500,6.820,6.820,6.820,6.820
USDZAR,20050613,220600,6.820,6.820,6.820,6.820
USDZAR,20050613,220700,6.820,6.820,6.819,6.819
USDZAR,20050613,220800,6.817,6.817,6.817,6.817
USDZAR,20050613,220900,6.817,6.817,6.817,6.817
USDZAR,20050613,221000,6.817,6.817,6.817,6.817
USDZAR,20050613,221100,6.817,6.817,6.815,6.815
USDZAR,20050613,221200,6.815,6.815,6.815,6.815
USDZAR,20050613,221300,6.817,6.817,6.817,6.817
USDZAR,20050613,221400,6.818,6.818,6.817,6.817
USDZAR,20050613,221500,6.817,6.817,6.817,6.817
USDZAR,20050613,221600,6.817,6.817,6.817,6.817
USDZAR,20050613,221700,6.817,6.817,6.817,6.817
USDZAR,20050613,221800,6.817,6.817,6.817,6.817
USDZAR,20050613,221900,6.817,6.817,6.817,6.817
USDZAR,20050613,222000,6.817,6.817,6.817,6.817
USDZAR,20050613,222100,6.817,6.817,6.817,6.817
USDZAR,20050613,222200,6.817,6.817,6.817,6.817
USDZAR,20050613,222300,6.817,6.817,6.817,6.817
USDZAR,20050613,222400,6.817,6.817,6.817,6.817
USDZAR,20050613,222500,6.817,6.819,6.817,6.819
USDZAR,20050613,222600,6.819,6.819,6.819,6.819
USDZAR,20050613,222700,6.819,6.819,6.819,6.819
USDZAR,20050613,222800,6.819,6.819,6.819,6.819
USDZAR,20050613,222900,6.819,6.819,6.819,6.819
USDZAR,20050613,223000,6.819,6.819,6.819,6.819
USDZAR,20050613,223100,6.819,6.821,6.819,6.821
USDZAR,20050613,223200,6.821,6.821,6.821,6.821
USDZAR,20050613,223300,6.821,6.821,6.821,6.821
USDZAR,20050613,223400,6.821,6.821,6.821,6.821
USDZAR,20050613,223500,6.821,6.821,6.821,6.821
USDZAR,20050613,223600,6.820,6.820,6.820,6.820
USDZAR,20050613,223700,6.820,6.820,6.820,6.820
USDZAR,20050613,223800,6.820,6.820,6.820,6.820
USDZAR,20050613,223900,6.820,6.820,6.820,6.820
USDZAR,20050613,224000,6.820,6.820,6.820,6.820
USDZAR,20050613,224100,6.820,6.820,6.820,6.820
USDZAR,20050613,224200,6.820,6.820,6.820,6.820
USDZAR,20050613,224300,6.820,6.820,6.820,6.820
USDZAR,20050613,224400,6.820,6.820,6.820,6.820
USDZAR,20050613,224500,6.820,6.820,6.820,6.820
USDZAR,20050613,224600,6.820,6.820,6.820,6.820
USDZAR,20050613,224700,6.820,6.820,6.820,6.820
USDZAR,20050613,224800,6.820,6.820,6.820,6.820
USDZAR,20050613,224900,6.820,6.820,6.820,6.820
USDZAR,20050613,225000,6.820,6.820,6.820,6.820
USDZAR,20050613,225100,6.816,6.817,6.816,6.817
USDZAR,20050613,225200,6.817,6.817,6.817,6.817
USDZAR,20050613,225300,6.817,6.817,6.817,6.817
USDZAR,20050613,225400,6.817,6.817,6.817,6.817
USDZAR,20050613,225500,6.817,6.817,6.817,6.817
USDZAR,20050613,225600,6.817,6.817,6.817,6.817
USDZAR,20050613,225700,6.817,6.817,6.817,6.817
USDZAR,20050613,225800,6.817,6.817,6.817,6.817
USDZAR,20050613,225900,6.819,6.823,6.819,6.823
USDZAR,20050613,230000,6.825,6.825,6.822,6.823
USDZAR,20050613,230100,6.823,6.823,6.823,6.823
USDZAR,20050613,230200,6.823,6.823,6.823,6.823
USDZAR,20050613,230300,6.822,6.822,6.822,6.822
USDZAR,20050613,230400,6.822,6.822,6.822,6.822
USDZAR,20050613,230500,6.822,6.822,6.822,6.822
USDZAR,20050613,230600,6.822,6.822,6.822,6.822
USDZAR,20050613,230700,6.822,6.822,6.822,6.822
USDZAR,20050613,230800,6.822,6.822,6.822,6.822
USDZAR,20050613,230900,6.822,6.822,6.822,6.822
USDZAR,20050613,231000,6.822,6.822,6.822,6.822
USDZAR,20050613,231100,6.822,6.822,6.822,6.822
USDZAR,20050613,231200,6.822,6.822,6.822,6.822
USDZAR,20050613,231300,6.822,6.822,6.822,6.822
USDZAR,20050613,231400,6.822,6.822,6.822,6.822
USDZAR,20050613,231500,6.822,6.822,6.822,6.822
USDZAR,20050613,231600,6.822,6.822,6.822,6.822
USDZAR,20050613,231700,6.822,6.822,6.822,6.822
USDZAR,20050613,231800,6.822,6.822,6.822,6.822
USDZAR,20050613,231900,6.822,6.822,6.822,6.822
USDZAR,20050613,232000,6.822,6.822,6.822,6.822
USDZAR,20050613,232100,6.822,6.822,6.822,6.822
USDZAR,20050613,232200,6.822,6.822,6.822,6.822
USDZAR,20050613,232300,6.822,6.822,6.822,6.822
USDZAR,20050613,232400,6.822,6.822,6.822,6.822
USDZAR,20050613,232500,6.822,6.822,6.822,6.822
USDZAR,20050613,232600,6.822,6.822,6.822,6.822
USDZAR,20050613,232700,6.822,6.822,6.822,6.822
USDZAR,20050613,232800,6.822,6.822,6.822,6.822
USDZAR,20050613,232900,6.822,6.822,6.822,6.822
USDZAR,20050613,233000,6.822,6.822,6.822,6.822
USDZAR,20050613,233100,6.822,6.822,6.822,6.822
USDZAR,20050613,233200,6.822,6.822,6.822,6.822
USDZAR,20050613,233300,6.822,6.822,6.822,6.822
USDZAR,20050613,233400,6.822,6.822,6.822,6.822
USDZAR,20050613,233500,6.822,6.822,6.822,6.822
USDZAR,20050613,233600,6.822,6.822,6.822,6.822
USDZAR,20050613,233700,6.822,6.822,6.818,6.818
USDZAR,20050613,233800,6.818,6.818,6.818,6.818
USDZAR,20050613,233900,6.818,6.818,6.818,6.818
USDZAR,20050613,234000,6.818,6.818,6.818,6.818
USDZAR,20050613,234100,6.818,6.818,6.818,6.818
USDZAR,20050613,234200,6.818,6.818,6.818,6.818
USDZAR,20050613,234300,6.818,6.818,6.818,6.818
USDZAR,20050613,234400,6.818,6.818,6.818,6.818
USDZAR,20050613,234500,6.818,6.818,6.818,6.818
USDZAR,20050613,234600,6.818,6.818,6.818,6.818
USDZAR,20050613,234700,6.818,6.818,6.818,6.818
USDZAR,20050613,234800,6.818,6.818,6.818,6.818
USDZAR,20050613,234900,6.818,6.818,6.818,6.818
USDZAR,20050613,235000,6.818,6.818,6.818,6.818
USDZAR,20050613,235100,6.818,6.818,6.818,6.818
USDZAR,20050613,235200,6.819,6.819,6.819,6.819
USDZAR,20050613,235300,6.819,6.819,6.819,6.819
USDZAR,20050613,235400,6.819,6.819,6.819,6.819
USDZAR,20050613,235500,6.819,6.819,6.819,6.819
USDZAR,20050613,235600,6.819,6.819,6.819,6.819
USDZAR,20050613,235700,6.819,6.819,6.819,6.819
USDZAR,20050613,235800,6.819,6.819,6.819,6.819
USDZAR,20050613,235900,6.819,6.819,6.819,6.819
USDZAR,20050614,000000,6.819,6.819,6.819,6.819
EURAUD,20050613,000100,1.5881,1.5882,1.5881,1.5881
EURAUD,20050613,000200,1.5881,1.5881,1.5879,1.5880
EURAUD,20050613,000300,1.5881,1.5884,1.5881,1.5884
EURAUD,20050613,000400,1.5884,1.5886,1.5884,1.5886
EURAUD,20050613,000500,1.5886,1.5889,1.5886,1.5888
EURAUD,20050613,000600,1.5887,1.5887,1.5887,1.5887
EURAUD,20050613,000700,1.5889,1.5891,1.5889,1.5891
EURAUD,20050613,000800,1.5891,1.5892,1.5891,1.5892
EURAUD,20050613,000900,1.5892,1.5892,1.5892,1.5892
EURAUD,20050613,001000,1.5892,1.5892,1.5891,1.5891
EURAUD,20050613,001100,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,001200,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,001300,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,001400,1.5886,1.5887,1.5885,1.5887
EURAUD,20050613,001500,1.5887,1.5887,1.5887,1.5887
EURAUD,20050613,001600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,001700,1.5886,1.5887,1.5886,1.5887
EURAUD,20050613,001800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,001900,1.5888,1.5888,1.5887,1.5887
EURAUD,20050613,002000,1.5887,1.5887,1.5887,1.5887
EURAUD,20050613,002100,1.5888,1.5890,1.5888,1.5890
EURAUD,20050613,002200,1.5890,1.5890,1.5889,1.5889
EURAUD,20050613,002300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,002400,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,002500,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,002600,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,002700,1.5888,1.5888,1.5887,1.5887
EURAUD,20050613,002800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,002900,1.5888,1.5889,1.5883,1.5883
EURAUD,20050613,003000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,003100,1.5882,1.5887,1.5882,1.5887
EURAUD,20050613,003200,1.5888,1.5891,1.5888,1.5891
EURAUD,20050613,003300,1.5890,1.5890,1.5886,1.5886
EURAUD,20050613,003400,1.5887,1.5889,1.5887,1.5889
EURAUD,20050613,003500,1.5888,1.5890,1.5888,1.5890
EURAUD,20050613,003600,1.5890,1.5890,1.5888,1.5888
EURAUD,20050613,003700,1.5888,1.5888,1.5886,1.5886
EURAUD,20050613,003800,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,003900,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,004000,1.5884,1.5885,1.5884,1.5884
EURAUD,20050613,004100,1.5884,1.5884,1.5884,1.5884
EURAUD,20050613,004200,1.5885,1.5887,1.5885,1.5887
EURAUD,20050613,004300,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,004400,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,004500,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,004600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,004700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050613,004800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,004900,1.5889,1.5891,1.5889,1.5891
EURAUD,20050613,005000,1.5892,1.5892,1.5892,1.5892
EURAUD,20050613,005100,1.5891,1.5891,1.5888,1.5888
EURAUD,20050613,005200,1.5888,1.5889,1.5888,1.5889
EURAUD,20050613,005300,1.5889,1.5891,1.5889,1.5891
EURAUD,20050613,005400,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,005500,1.5890,1.5891,1.5890,1.5890
EURAUD,20050613,005600,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,005700,1.5890,1.5890,1.5889,1.5889
EURAUD,20050613,005800,1.5890,1.5891,1.5890,1.5891
EURAUD,20050613,005900,1.5891,1.5892,1.5891,1.5892
EURAUD,20050613,010000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050613,010100,1.5893,1.5895,1.5893,1.5895
EURAUD,20050613,010200,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,010300,1.5895,1.5895,1.5894,1.5895
EURAUD,20050613,010400,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,010500,1.5895,1.5896,1.5895,1.5895
EURAUD,20050613,010600,1.5895,1.5895,1.5894,1.5894
EURAUD,20050613,010700,1.5894,1.5894,1.5892,1.5892
EURAUD,20050613,010800,1.5892,1.5892,1.5892,1.5892
EURAUD,20050613,010900,1.5892,1.5893,1.5892,1.5893
EURAUD,20050613,011000,1.5894,1.5895,1.5894,1.5895
EURAUD,20050613,011100,1.5895,1.5895,1.5894,1.5894
EURAUD,20050613,011200,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,011300,1.5896,1.5897,1.5896,1.5897
EURAUD,20050613,011400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,011500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,011600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,011700,1.5896,1.5896,1.5895,1.5895
EURAUD,20050613,011800,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,011900,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,012000,1.5894,1.5894,1.5894,1.5894
EURAUD,20050613,012100,1.5893,1.5896,1.5893,1.5896
EURAUD,20050613,012200,1.5896,1.5896,1.5895,1.5895
EURAUD,20050613,012300,1.5896,1.5897,1.5896,1.5897
EURAUD,20050613,012400,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,012500,1.5895,1.5896,1.5895,1.5896
EURAUD,20050613,012600,1.5896,1.5897,1.5896,1.5897
EURAUD,20050613,012700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050613,012800,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,012900,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,013000,1.5896,1.5896,1.5895,1.5896
EURAUD,20050613,013100,1.5896,1.5897,1.5896,1.5897
EURAUD,20050613,013200,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,013300,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,013400,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,013500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,013600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,013700,1.5896,1.5898,1.5896,1.5898
EURAUD,20050613,013800,1.5898,1.5899,1.5898,1.5899
EURAUD,20050613,013900,1.5900,1.5901,1.5900,1.5901
EURAUD,20050613,014000,1.5902,1.5907,1.5902,1.5907
EURAUD,20050613,014100,1.5907,1.5908,1.5907,1.5908
EURAUD,20050613,014200,1.5910,1.5910,1.5910,1.5910
EURAUD,20050613,014300,1.5910,1.5910,1.5910,1.5910
EURAUD,20050613,014400,1.5910,1.5910,1.5908,1.5908
EURAUD,20050613,014500,1.5907,1.5907,1.5903,1.5903
EURAUD,20050613,014600,1.5903,1.5903,1.5903,1.5903
EURAUD,20050613,014700,1.5904,1.5905,1.5904,1.5905
EURAUD,20050613,014800,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,014900,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,015000,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,015100,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,015200,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,015300,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,015400,1.5905,1.5905,1.5904,1.5905
EURAUD,20050613,015500,1.5905,1.5907,1.5905,1.5907
EURAUD,20050613,015600,1.5907,1.5907,1.5904,1.5906
EURAUD,20050613,015700,1.5906,1.5907,1.5906,1.5907
EURAUD,20050613,015800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,015900,1.5907,1.5910,1.5907,1.5910
EURAUD,20050613,020000,1.5911,1.5913,1.5911,1.5913
EURAUD,20050613,020100,1.5914,1.5915,1.5914,1.5915
EURAUD,20050613,020200,1.5915,1.5915,1.5913,1.5913
EURAUD,20050613,020300,1.5913,1.5914,1.5913,1.5914
EURAUD,20050613,020400,1.5914,1.5915,1.5913,1.5913
EURAUD,20050613,020500,1.5913,1.5914,1.5912,1.5914
EURAUD,20050613,020600,1.5915,1.5915,1.5915,1.5915
EURAUD,20050613,020700,1.5914,1.5914,1.5914,1.5914
EURAUD,20050613,020800,1.5914,1.5915,1.5914,1.5915
EURAUD,20050613,020900,1.5915,1.5916,1.5914,1.5914
EURAUD,20050613,021000,1.5914,1.5914,1.5913,1.5913
EURAUD,20050613,021100,1.5913,1.5913,1.5911,1.5911
EURAUD,20050613,021200,1.5909,1.5909,1.5906,1.5907
EURAUD,20050613,021300,1.5907,1.5907,1.5904,1.5904
EURAUD,20050613,021400,1.5904,1.5904,1.5902,1.5902
EURAUD,20050613,021500,1.5903,1.5904,1.5903,1.5904
EURAUD,20050613,021600,1.5903,1.5903,1.5901,1.5901
EURAUD,20050613,021700,1.5901,1.5901,1.5899,1.5899
EURAUD,20050613,021800,1.5899,1.5900,1.5899,1.5900
EURAUD,20050613,021900,1.5899,1.5899,1.5897,1.5897
EURAUD,20050613,022000,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,022100,1.5895,1.5895,1.5895,1.5895
EURAUD,20050613,022200,1.5895,1.5895,1.5894,1.5894
EURAUD,20050613,022300,1.5894,1.5894,1.5893,1.5893
EURAUD,20050613,022400,1.5893,1.5893,1.5893,1.5893
EURAUD,20050613,022500,1.5892,1.5893,1.5892,1.5893
EURAUD,20050613,022600,1.5893,1.5894,1.5893,1.5894
EURAUD,20050613,022700,1.5895,1.5896,1.5895,1.5896
EURAUD,20050613,022800,1.5896,1.5899,1.5896,1.5899
EURAUD,20050613,022900,1.5898,1.5899,1.5898,1.5899
EURAUD,20050613,023000,1.5899,1.5899,1.5898,1.5898
EURAUD,20050613,023100,1.5898,1.5898,1.5897,1.5897
EURAUD,20050613,023200,1.5897,1.5898,1.5897,1.5898
EURAUD,20050613,023300,1.5899,1.5901,1.5899,1.5901
EURAUD,20050613,023400,1.5900,1.5900,1.5898,1.5898
EURAUD,20050613,023500,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,023600,1.5896,1.5898,1.5896,1.5898
EURAUD,20050613,023700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050613,023800,1.5899,1.5900,1.5899,1.5900
EURAUD,20050613,023900,1.5899,1.5899,1.5898,1.5898
EURAUD,20050613,024000,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,024100,1.5898,1.5901,1.5898,1.5901
EURAUD,20050613,024200,1.5902,1.5902,1.5900,1.5900
EURAUD,20050613,024300,1.5900,1.5900,1.5897,1.5897
EURAUD,20050613,024400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,024500,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,024600,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,024700,1.5896,1.5898,1.5896,1.5898
EURAUD,20050613,024800,1.5898,1.5898,1.5897,1.5897
EURAUD,20050613,024900,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,025000,1.5896,1.5896,1.5895,1.5895
EURAUD,20050613,025100,1.5895,1.5895,1.5894,1.5894
EURAUD,20050613,025200,1.5894,1.5894,1.5892,1.5893
EURAUD,20050613,025300,1.5893,1.5893,1.5893,1.5893
EURAUD,20050613,025400,1.5892,1.5892,1.5890,1.5890
EURAUD,20050613,025500,1.5892,1.5893,1.5892,1.5893
EURAUD,20050613,025600,1.5894,1.5894,1.5894,1.5894
EURAUD,20050613,025700,1.5894,1.5894,1.5893,1.5894
EURAUD,20050613,025800,1.5893,1.5893,1.5892,1.5892
EURAUD,20050613,025900,1.5891,1.5891,1.5891,1.5891
EURAUD,20050613,030000,1.5891,1.5892,1.5891,1.5892
EURAUD,20050613,030100,1.5891,1.5891,1.5891,1.5891
EURAUD,20050613,030200,1.5891,1.5891,1.5888,1.5888
EURAUD,20050613,030300,1.5889,1.5889,1.5878,1.5878
EURAUD,20050613,030400,1.5877,1.5877,1.5862,1.5862
EURAUD,20050613,030500,1.5861,1.5866,1.5861,1.5866
EURAUD,20050613,030600,1.5865,1.5865,1.5863,1.5863
EURAUD,20050613,030700,1.5862,1.5874,1.5862,1.5873
EURAUD,20050613,030800,1.5872,1.5872,1.5870,1.5870
EURAUD,20050613,030900,1.5870,1.5870,1.5868,1.5868
EURAUD,20050613,031000,1.5868,1.5872,1.5868,1.5872
EURAUD,20050613,031100,1.5873,1.5874,1.5873,1.5874
EURAUD,20050613,031200,1.5875,1.5876,1.5874,1.5875
EURAUD,20050613,031300,1.5876,1.5877,1.5875,1.5875
EURAUD,20050613,031400,1.5874,1.5874,1.5872,1.5872
EURAUD,20050613,031500,1.5873,1.5877,1.5873,1.5877
EURAUD,20050613,031600,1.5877,1.5878,1.5877,1.5877
EURAUD,20050613,031700,1.5876,1.5876,1.5874,1.5874
EURAUD,20050613,031800,1.5874,1.5874,1.5872,1.5872
EURAUD,20050613,031900,1.5872,1.5872,1.5871,1.5871
EURAUD,20050613,032000,1.5871,1.5871,1.5870,1.5871
EURAUD,20050613,032100,1.5872,1.5872,1.5872,1.5872
EURAUD,20050613,032200,1.5873,1.5873,1.5870,1.5870
EURAUD,20050613,032300,1.5870,1.5872,1.5870,1.5872
EURAUD,20050613,032400,1.5871,1.5871,1.5868,1.5868
EURAUD,20050613,032500,1.5869,1.5870,1.5869,1.5870
EURAUD,20050613,032600,1.5870,1.5872,1.5870,1.5872
EURAUD,20050613,032700,1.5872,1.5872,1.5870,1.5870
EURAUD,20050613,032800,1.5872,1.5874,1.5872,1.5874
EURAUD,20050613,032900,1.5874,1.5875,1.5874,1.5875
EURAUD,20050613,033000,1.5875,1.5875,1.5875,1.5875
EURAUD,20050613,033100,1.5876,1.5877,1.5876,1.5877
EURAUD,20050613,033200,1.5878,1.5879,1.5878,1.5879
EURAUD,20050613,033300,1.5878,1.5879,1.5878,1.5879
EURAUD,20050613,033400,1.5880,1.5882,1.5880,1.5882
EURAUD,20050613,033500,1.5882,1.5882,1.5880,1.5880
EURAUD,20050613,033600,1.5880,1.5880,1.5879,1.5879
EURAUD,20050613,033700,1.5879,1.5880,1.5878,1.5880
EURAUD,20050613,033800,1.5881,1.5881,1.5879,1.5879
EURAUD,20050613,033900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,034000,1.5879,1.5880,1.5879,1.5879
EURAUD,20050613,034100,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,034200,1.5878,1.5882,1.5878,1.5882
EURAUD,20050613,034300,1.5881,1.5881,1.5879,1.5879
EURAUD,20050613,034400,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,034500,1.5878,1.5878,1.5878,1.5878
EURAUD,20050613,034600,1.5878,1.5878,1.5877,1.5878
EURAUD,20050613,034700,1.5878,1.5880,1.5878,1.5880
EURAUD,20050613,034800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,034900,1.5879,1.5881,1.5879,1.5881
EURAUD,20050613,035000,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,035100,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,035200,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,035300,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,035400,1.5883,1.5886,1.5883,1.5886
EURAUD,20050613,035500,1.5886,1.5887,1.5884,1.5884
EURAUD,20050613,035600,1.5884,1.5884,1.5884,1.5884
EURAUD,20050613,035700,1.5883,1.5884,1.5883,1.5883
EURAUD,20050613,035800,1.5883,1.5883,1.5881,1.5881
EURAUD,20050613,035900,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,040000,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,040100,1.5881,1.5881,1.5879,1.5879
EURAUD,20050613,040200,1.5879,1.5880,1.5879,1.5880
EURAUD,20050613,040300,1.5880,1.5882,1.5880,1.5882
EURAUD,20050613,040400,1.5882,1.5882,1.5882,1.5882
EURAUD,20050613,040500,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,040600,1.5883,1.5884,1.5883,1.5884
EURAUD,20050613,040700,1.5885,1.5886,1.5884,1.5884
EURAUD,20050613,040800,1.5885,1.5887,1.5885,1.5887
EURAUD,20050613,040900,1.5887,1.5887,1.5886,1.5886
EURAUD,20050613,041000,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,041100,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,041200,1.5885,1.5885,1.5883,1.5884
EURAUD,20050613,041300,1.5884,1.5884,1.5883,1.5883
EURAUD,20050613,041400,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,041500,1.5882,1.5882,1.5881,1.5882
EURAUD,20050613,041600,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,041700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050613,041800,1.5880,1.5880,1.5878,1.5878
EURAUD,20050613,041900,1.5878,1.5878,1.5877,1.5878
EURAUD,20050613,042000,1.5878,1.5878,1.5877,1.5877
EURAUD,20050613,042100,1.5877,1.5878,1.5877,1.5877
EURAUD,20050613,042200,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,042300,1.5875,1.5876,1.5875,1.5876
EURAUD,20050613,042400,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,042500,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,042600,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,042700,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,042800,1.5876,1.5876,1.5875,1.5876
EURAUD,20050613,042900,1.5877,1.5879,1.5877,1.5879
EURAUD,20050613,043000,1.5879,1.5879,1.5876,1.5876
EURAUD,20050613,043100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,043200,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,043300,1.5878,1.5881,1.5878,1.5878
EURAUD,20050613,043400,1.5878,1.5879,1.5878,1.5879
EURAUD,20050613,043500,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,043600,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,043700,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,043800,1.5878,1.5881,1.5878,1.5881
EURAUD,20050613,043900,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,044000,1.5879,1.5880,1.5879,1.5880
EURAUD,20050613,044100,1.5880,1.5880,1.5880,1.5880
EURAUD,20050613,044200,1.5880,1.5880,1.5879,1.5879
EURAUD,20050613,044300,1.5880,1.5881,1.5880,1.5881
EURAUD,20050613,044400,1.5882,1.5884,1.5882,1.5884
EURAUD,20050613,044500,1.5884,1.5884,1.5881,1.5881
EURAUD,20050613,044600,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,044700,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,044800,1.5881,1.5884,1.5881,1.5884
EURAUD,20050613,044900,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,045000,1.5884,1.5885,1.5884,1.5885
EURAUD,20050613,045100,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,045200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050613,045300,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,045400,1.5881,1.5882,1.5881,1.5881
EURAUD,20050613,045500,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,045600,1.5882,1.5882,1.5882,1.5882
EURAUD,20050613,045700,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,045800,1.5881,1.5884,1.5881,1.5884
EURAUD,20050613,045900,1.5884,1.5884,1.5883,1.5884
EURAUD,20050613,050000,1.5884,1.5884,1.5884,1.5884
EURAUD,20050613,050100,1.5884,1.5884,1.5883,1.5883
EURAUD,20050613,050200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050613,050300,1.5882,1.5884,1.5882,1.5884
EURAUD,20050613,050400,1.5884,1.5886,1.5884,1.5886
EURAUD,20050613,050500,1.5886,1.5887,1.5886,1.5886
EURAUD,20050613,050600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,050700,1.5887,1.5887,1.5887,1.5887
EURAUD,20050613,050800,1.5886,1.5886,1.5884,1.5884
EURAUD,20050613,050900,1.5883,1.5884,1.5883,1.5884
EURAUD,20050613,051000,1.5885,1.5885,1.5884,1.5885
EURAUD,20050613,051100,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,051200,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,051300,1.5886,1.5890,1.5886,1.5890
EURAUD,20050613,051400,1.5891,1.5893,1.5891,1.5893
EURAUD,20050613,051500,1.5894,1.5895,1.5893,1.5893
EURAUD,20050613,051600,1.5892,1.5892,1.5891,1.5891
EURAUD,20050613,051700,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,051800,1.5890,1.5892,1.5890,1.5892
EURAUD,20050613,051900,1.5892,1.5892,1.5891,1.5891
EURAUD,20050613,052000,1.5890,1.5890,1.5890,1.5890
EURAUD,20050613,052100,1.5890,1.5890,1.5889,1.5889
EURAUD,20050613,052200,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,052300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,052400,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,052500,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,052600,1.5888,1.5888,1.5887,1.5888
EURAUD,20050613,052700,1.5888,1.5891,1.5888,1.5891
EURAUD,20050613,052800,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,052900,1.5890,1.5890,1.5890,1.5890
EURAUD,20050613,053000,1.5889,1.5891,1.5889,1.5891
EURAUD,20050613,053100,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,053200,1.5890,1.5890,1.5890,1.5890
EURAUD,20050613,053300,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,053400,1.5888,1.5889,1.5888,1.5889
EURAUD,20050613,053500,1.5890,1.5890,1.5889,1.5889
EURAUD,20050613,053600,1.5889,1.5889,1.5889,1.5889
EURAUD,20050613,053700,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,053800,1.5888,1.5888,1.5887,1.5887
EURAUD,20050613,053900,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,054000,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,054100,1.5884,1.5884,1.5883,1.5883
EURAUD,20050613,054200,1.5883,1.5883,1.5882,1.5882
EURAUD,20050613,054300,1.5883,1.5885,1.5883,1.5885
EURAUD,20050613,054400,1.5885,1.5885,1.5883,1.5883
EURAUD,20050613,054500,1.5883,1.5883,1.5882,1.5882
EURAUD,20050613,054600,1.5882,1.5882,1.5882,1.5882
EURAUD,20050613,054700,1.5881,1.5881,1.5880,1.5881
EURAUD,20050613,054800,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,054900,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,055000,1.5881,1.5881,1.5880,1.5880
EURAUD,20050613,055100,1.5880,1.5880,1.5878,1.5878
EURAUD,20050613,055200,1.5878,1.5878,1.5876,1.5876
EURAUD,20050613,055300,1.5875,1.5875,1.5873,1.5874
EURAUD,20050613,055400,1.5875,1.5875,1.5875,1.5875
EURAUD,20050613,055500,1.5876,1.5876,1.5876,1.5876
EURAUD,20050613,055600,1.5876,1.5879,1.5876,1.5879
EURAUD,20050613,055700,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,055800,1.5878,1.5878,1.5875,1.5875
EURAUD,20050613,055900,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,060000,1.5877,1.5878,1.5877,1.5878
EURAUD,20050613,060100,1.5877,1.5879,1.5877,1.5879
EURAUD,20050613,060200,1.5880,1.5880,1.5880,1.5880
EURAUD,20050613,060300,1.5880,1.5881,1.5880,1.5881
EURAUD,20050613,060400,1.5880,1.5881,1.5880,1.5881
EURAUD,20050613,060500,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,060600,1.5882,1.5883,1.5882,1.5882
EURAUD,20050613,060700,1.5882,1.5882,1.5882,1.5882
EURAUD,20050613,060800,1.5881,1.5882,1.5881,1.5882
EURAUD,20050613,060900,1.5882,1.5884,1.5882,1.5884
EURAUD,20050613,061000,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,061100,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061200,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061400,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061500,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061600,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061700,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,061800,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,061900,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,062000,1.5886,1.5888,1.5886,1.5888
EURAUD,20050613,062100,1.5888,1.5888,1.5887,1.5888
EURAUD,20050613,062200,1.5888,1.5888,1.5887,1.5887
EURAUD,20050613,062300,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,062400,1.5888,1.5888,1.5887,1.5888
EURAUD,20050613,062500,1.5888,1.5890,1.5888,1.5890
EURAUD,20050613,062600,1.5890,1.5890,1.5889,1.5889
EURAUD,20050613,062700,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,062800,1.5888,1.5888,1.5887,1.5887
EURAUD,20050613,062900,1.5887,1.5888,1.5886,1.5888
EURAUD,20050613,063000,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,063100,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,063200,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,063300,1.5886,1.5886,1.5886,1.5886
EURAUD,20050613,063400,1.5887,1.5887,1.5886,1.5886
EURAUD,20050613,063500,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,063600,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,063700,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,063800,1.5884,1.5885,1.5884,1.5885
EURAUD,20050613,063900,1.5885,1.5885,1.5885,1.5885
EURAUD,20050613,064000,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,064100,1.5884,1.5884,1.5879,1.5879
EURAUD,20050613,064200,1.5879,1.5881,1.5879,1.5881
EURAUD,20050613,064300,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,064400,1.5881,1.5881,1.5879,1.5879
EURAUD,20050613,064500,1.5878,1.5879,1.5878,1.5879
EURAUD,20050613,064600,1.5879,1.5880,1.5879,1.5880
EURAUD,20050613,064700,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,064800,1.5881,1.5881,1.5881,1.5881
EURAUD,20050613,064900,1.5882,1.5883,1.5882,1.5882
EURAUD,20050613,065000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,065100,1.5882,1.5882,1.5882,1.5882
EURAUD,20050613,065200,1.5882,1.5884,1.5882,1.5884
EURAUD,20050613,065300,1.5885,1.5887,1.5885,1.5887
EURAUD,20050613,065400,1.5886,1.5886,1.5883,1.5883
EURAUD,20050613,065500,1.5882,1.5882,1.5880,1.5880
EURAUD,20050613,065600,1.5880,1.5881,1.5880,1.5880
EURAUD,20050613,065700,1.5880,1.5880,1.5880,1.5880
EURAUD,20050613,065800,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,065900,1.5877,1.5877,1.5872,1.5872
EURAUD,20050613,070000,1.5872,1.5873,1.5872,1.5872
EURAUD,20050613,070100,1.5872,1.5874,1.5872,1.5874
EURAUD,20050613,070200,1.5874,1.5875,1.5874,1.5875
EURAUD,20050613,070300,1.5875,1.5875,1.5874,1.5874
EURAUD,20050613,070400,1.5873,1.5874,1.5873,1.5874
EURAUD,20050613,070500,1.5874,1.5874,1.5874,1.5874
EURAUD,20050613,070600,1.5875,1.5875,1.5873,1.5873
EURAUD,20050613,070700,1.5872,1.5872,1.5870,1.5870
EURAUD,20050613,070800,1.5870,1.5870,1.5870,1.5870
EURAUD,20050613,070900,1.5871,1.5872,1.5870,1.5870
EURAUD,20050613,071000,1.5869,1.5869,1.5869,1.5869
EURAUD,20050613,071100,1.5869,1.5871,1.5869,1.5871
EURAUD,20050613,071200,1.5871,1.5871,1.5869,1.5869
EURAUD,20050613,071300,1.5868,1.5868,1.5868,1.5868
EURAUD,20050613,071400,1.5867,1.5867,1.5864,1.5864
EURAUD,20050613,071500,1.5863,1.5863,1.5859,1.5859
EURAUD,20050613,071600,1.5859,1.5860,1.5858,1.5860
EURAUD,20050613,071700,1.5860,1.5860,1.5860,1.5860
EURAUD,20050613,071800,1.5859,1.5859,1.5858,1.5858
EURAUD,20050613,071900,1.5858,1.5859,1.5858,1.5858
EURAUD,20050613,072000,1.5857,1.5857,1.5856,1.5856
EURAUD,20050613,072100,1.5858,1.5858,1.5857,1.5857
EURAUD,20050613,072200,1.5858,1.5858,1.5857,1.5857
EURAUD,20050613,072300,1.5856,1.5856,1.5854,1.5854
EURAUD,20050613,072400,1.5855,1.5855,1.5855,1.5855
EURAUD,20050613,072500,1.5856,1.5860,1.5856,1.5860
EURAUD,20050613,072600,1.5859,1.5859,1.5858,1.5858
EURAUD,20050613,072700,1.5857,1.5857,1.5853,1.5854
EURAUD,20050613,072800,1.5856,1.5856,1.5853,1.5853
EURAUD,20050613,072900,1.5852,1.5855,1.5852,1.5854
EURAUD,20050613,073000,1.5855,1.5858,1.5855,1.5858
EURAUD,20050613,073100,1.5857,1.5857,1.5857,1.5857
EURAUD,20050613,073200,1.5858,1.5861,1.5858,1.5861
EURAUD,20050613,073300,1.5861,1.5863,1.5861,1.5863
EURAUD,20050613,073400,1.5862,1.5862,1.5861,1.5861
EURAUD,20050613,073500,1.5862,1.5864,1.5862,1.5864
EURAUD,20050613,073600,1.5864,1.5864,1.5863,1.5863
EURAUD,20050613,073700,1.5862,1.5862,1.5862,1.5862
EURAUD,20050613,073800,1.5860,1.5860,1.5858,1.5858
EURAUD,20050613,073900,1.5858,1.5858,1.5856,1.5856
EURAUD,20050613,074000,1.5856,1.5856,1.5856,1.5856
EURAUD,20050613,074100,1.5855,1.5855,1.5852,1.5852
EURAUD,20050613,074200,1.5852,1.5854,1.5852,1.5854
EURAUD,20050613,074300,1.5854,1.5854,1.5853,1.5854
EURAUD,20050613,074400,1.5854,1.5854,1.5854,1.5854
EURAUD,20050613,074500,1.5853,1.5854,1.5853,1.5854
EURAUD,20050613,074600,1.5854,1.5857,1.5854,1.5857
EURAUD,20050613,074700,1.5858,1.5858,1.5856,1.5856
EURAUD,20050613,074800,1.5856,1.5856,1.5855,1.5855
EURAUD,20050613,074900,1.5855,1.5855,1.5854,1.5854
EURAUD,20050613,075000,1.5852,1.5852,1.5851,1.5851
EURAUD,20050613,075100,1.5850,1.5851,1.5850,1.5851
EURAUD,20050613,075200,1.5851,1.5852,1.5851,1.5852
EURAUD,20050613,075300,1.5852,1.5852,1.5852,1.5852
EURAUD,20050613,075400,1.5853,1.5853,1.5851,1.5851
EURAUD,20050613,075500,1.5850,1.5851,1.5849,1.5851
EURAUD,20050613,075600,1.5852,1.5852,1.5849,1.5849
EURAUD,20050613,075700,1.5850,1.5850,1.5850,1.5850
EURAUD,20050613,075800,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,075900,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,080000,1.5850,1.5853,1.5850,1.5853
EURAUD,20050613,080100,1.5854,1.5856,1.5854,1.5856
EURAUD,20050613,080200,1.5855,1.5855,1.5852,1.5853
EURAUD,20050613,080300,1.5854,1.5857,1.5854,1.5857
EURAUD,20050613,080400,1.5857,1.5859,1.5857,1.5859
EURAUD,20050613,080500,1.5858,1.5860,1.5857,1.5860
EURAUD,20050613,080600,1.5859,1.5860,1.5859,1.5859
EURAUD,20050613,080700,1.5859,1.5859,1.5857,1.5857
EURAUD,20050613,080800,1.5856,1.5856,1.5853,1.5853
EURAUD,20050613,080900,1.5854,1.5858,1.5854,1.5858
EURAUD,20050613,081000,1.5859,1.5859,1.5856,1.5856
EURAUD,20050613,081100,1.5858,1.5860,1.5858,1.5860
EURAUD,20050613,081200,1.5860,1.5860,1.5858,1.5858
EURAUD,20050613,081300,1.5858,1.5858,1.5857,1.5857
EURAUD,20050613,081400,1.5856,1.5856,1.5854,1.5855
EURAUD,20050613,081500,1.5856,1.5859,1.5856,1.5859
EURAUD,20050613,081600,1.5860,1.5861,1.5860,1.5861
EURAUD,20050613,081700,1.5860,1.5860,1.5855,1.5855
EURAUD,20050613,081800,1.5854,1.5855,1.5853,1.5855
EURAUD,20050613,081900,1.5855,1.5856,1.5854,1.5854
EURAUD,20050613,082000,1.5853,1.5854,1.5852,1.5852
EURAUD,20050613,082100,1.5851,1.5851,1.5849,1.5851
EURAUD,20050613,082200,1.5853,1.5856,1.5853,1.5856
EURAUD,20050613,082300,1.5856,1.5857,1.5856,1.5857
EURAUD,20050613,082400,1.5858,1.5861,1.5858,1.5860
EURAUD,20050613,082500,1.5859,1.5859,1.5856,1.5859
EURAUD,20050613,082600,1.5858,1.5858,1.5856,1.5856
EURAUD,20050613,082700,1.5857,1.5858,1.5857,1.5858
EURAUD,20050613,082800,1.5859,1.5860,1.5859,1.5860
EURAUD,20050613,082900,1.5860,1.5860,1.5856,1.5856
EURAUD,20050613,083000,1.5856,1.5856,1.5855,1.5855
EURAUD,20050613,083100,1.5856,1.5856,1.5856,1.5856
EURAUD,20050613,083200,1.5856,1.5856,1.5854,1.5854
EURAUD,20050613,083300,1.5854,1.5855,1.5854,1.5854
EURAUD,20050613,083400,1.5854,1.5854,1.5851,1.5851
EURAUD,20050613,083500,1.5850,1.5850,1.5847,1.5847
EURAUD,20050613,083600,1.5848,1.5851,1.5848,1.5851
EURAUD,20050613,083700,1.5851,1.5853,1.5851,1.5852
EURAUD,20050613,083800,1.5852,1.5852,1.5851,1.5851
EURAUD,20050613,083900,1.5851,1.5851,1.5851,1.5851
EURAUD,20050613,084000,1.5851,1.5853,1.5851,1.5853
EURAUD,20050613,084100,1.5852,1.5854,1.5852,1.5854
EURAUD,20050613,084200,1.5853,1.5856,1.5852,1.5856
EURAUD,20050613,084300,1.5858,1.5860,1.5858,1.5860
EURAUD,20050613,084400,1.5859,1.5859,1.5856,1.5856
EURAUD,20050613,084500,1.5856,1.5860,1.5855,1.5855
EURAUD,20050613,084600,1.5854,1.5854,1.5851,1.5852
EURAUD,20050613,084700,1.5853,1.5853,1.5852,1.5852
EURAUD,20050613,084800,1.5852,1.5852,1.5852,1.5852
EURAUD,20050613,084900,1.5852,1.5853,1.5850,1.5853
EURAUD,20050613,085000,1.5855,1.5857,1.5855,1.5857
EURAUD,20050613,085100,1.5858,1.5860,1.5858,1.5860
EURAUD,20050613,085200,1.5860,1.5860,1.5853,1.5853
EURAUD,20050613,085300,1.5854,1.5854,1.5851,1.5851
EURAUD,20050613,085400,1.5851,1.5851,1.5849,1.5849
EURAUD,20050613,085500,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,085600,1.5851,1.5852,1.5851,1.5852
EURAUD,20050613,085700,1.5851,1.5851,1.5850,1.5850
EURAUD,20050613,085800,1.5849,1.5849,1.5846,1.5847
EURAUD,20050613,085900,1.5848,1.5848,1.5846,1.5846
EURAUD,20050613,090000,1.5845,1.5846,1.5844,1.5846
EURAUD,20050613,090100,1.5846,1.5849,1.5846,1.5849
EURAUD,20050613,090200,1.5849,1.5849,1.5848,1.5848
EURAUD,20050613,090300,1.5849,1.5850,1.5849,1.5849
EURAUD,20050613,090400,1.5849,1.5850,1.5849,1.5849
EURAUD,20050613,090500,1.5849,1.5849,1.5848,1.5848
EURAUD,20050613,090600,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,090700,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,090800,1.5849,1.5849,1.5849,1.5849
EURAUD,20050613,090900,1.5848,1.5848,1.5847,1.5847
EURAUD,20050613,091000,1.5846,1.5846,1.5845,1.5845
EURAUD,20050613,091100,1.5844,1.5844,1.5843,1.5844
EURAUD,20050613,091200,1.5844,1.5845,1.5844,1.5845
EURAUD,20050613,091300,1.5845,1.5845,1.5844,1.5845
EURAUD,20050613,091400,1.5845,1.5848,1.5845,1.5847
EURAUD,20050613,091500,1.5846,1.5846,1.5845,1.5845
EURAUD,20050613,091600,1.5845,1.5846,1.5843,1.5843
EURAUD,20050613,091700,1.5842,1.5842,1.5840,1.5840
EURAUD,20050613,091800,1.5839,1.5839,1.5837,1.5837
EURAUD,20050613,091900,1.5839,1.5840,1.5837,1.5837
EURAUD,20050613,092000,1.5835,1.5835,1.5834,1.5834
EURAUD,20050613,092100,1.5833,1.5834,1.5832,1.5834
EURAUD,20050613,092200,1.5834,1.5834,1.5833,1.5833
EURAUD,20050613,092300,1.5833,1.5834,1.5833,1.5834
EURAUD,20050613,092400,1.5834,1.5834,1.5828,1.5828
EURAUD,20050613,092500,1.5827,1.5827,1.5824,1.5824
EURAUD,20050613,092600,1.5825,1.5828,1.5825,1.5828
EURAUD,20050613,092700,1.5827,1.5828,1.5826,1.5828
EURAUD,20050613,092800,1.5828,1.5829,1.5828,1.5829
EURAUD,20050613,092900,1.5829,1.5829,1.5829,1.5829
EURAUD,20050613,093000,1.5829,1.5833,1.5829,1.5833
EURAUD,20050613,093100,1.5834,1.5836,1.5834,1.5836
EURAUD,20050613,093200,1.5836,1.5836,1.5834,1.5834
EURAUD,20050613,093300,1.5834,1.5837,1.5834,1.5837
EURAUD,20050613,093400,1.5835,1.5835,1.5834,1.5834
EURAUD,20050613,093500,1.5833,1.5833,1.5831,1.5833
EURAUD,20050613,093600,1.5833,1.5834,1.5833,1.5834
EURAUD,20050613,093700,1.5835,1.5835,1.5827,1.5827
EURAUD,20050613,093800,1.5827,1.5828,1.5826,1.5828
EURAUD,20050613,093900,1.5828,1.5829,1.5828,1.5829
EURAUD,20050613,094000,1.5830,1.5831,1.5830,1.5830
EURAUD,20050613,094100,1.5828,1.5830,1.5828,1.5830
EURAUD,20050613,094200,1.5830,1.5830,1.5828,1.5828
EURAUD,20050613,094300,1.5828,1.5831,1.5828,1.5831
EURAUD,20050613,094400,1.5831,1.5832,1.5830,1.5830
EURAUD,20050613,094500,1.5830,1.5833,1.5830,1.5833
EURAUD,20050613,094600,1.5833,1.5833,1.5833,1.5833
EURAUD,20050613,094700,1.5833,1.5837,1.5833,1.5837
EURAUD,20050613,094800,1.5836,1.5836,1.5833,1.5833
EURAUD,20050613,094900,1.5833,1.5833,1.5832,1.5832
EURAUD,20050613,095000,1.5832,1.5832,1.5831,1.5831
EURAUD,20050613,095100,1.5830,1.5832,1.5829,1.5832
EURAUD,20050613,095200,1.5834,1.5835,1.5833,1.5833
EURAUD,20050613,095300,1.5832,1.5833,1.5832,1.5833
EURAUD,20050613,095400,1.5833,1.5833,1.5831,1.5831
EURAUD,20050613,095500,1.5830,1.5833,1.5830,1.5833
EURAUD,20050613,095600,1.5834,1.5834,1.5831,1.5831
EURAUD,20050613,095700,1.5831,1.5831,1.5830,1.5831
EURAUD,20050613,095800,1.5831,1.5832,1.5830,1.5830
EURAUD,20050613,095900,1.5830,1.5833,1.5830,1.5833
EURAUD,20050613,100000,1.5834,1.5834,1.5832,1.5834
EURAUD,20050613,100100,1.5836,1.5837,1.5834,1.5834
EURAUD,20050613,100200,1.5833,1.5833,1.5830,1.5830
EURAUD,20050613,100300,1.5828,1.5828,1.5824,1.5825
EURAUD,20050613,100400,1.5825,1.5826,1.5824,1.5826
EURAUD,20050613,100500,1.5827,1.5827,1.5824,1.5824
EURAUD,20050613,100600,1.5824,1.5824,1.5823,1.5824
EURAUD,20050613,100700,1.5825,1.5826,1.5825,1.5826
EURAUD,20050613,100800,1.5827,1.5827,1.5826,1.5826
EURAUD,20050613,100900,1.5825,1.5825,1.5825,1.5825
EURAUD,20050613,101000,1.5825,1.5825,1.5825,1.5825
EURAUD,20050613,101100,1.5824,1.5826,1.5824,1.5826
EURAUD,20050613,101200,1.5827,1.5828,1.5827,1.5828
EURAUD,20050613,101300,1.5828,1.5828,1.5826,1.5826
EURAUD,20050613,101400,1.5825,1.5826,1.5825,1.5826
EURAUD,20050613,101500,1.5824,1.5825,1.5824,1.5825
EURAUD,20050613,101600,1.5825,1.5825,1.5821,1.5821
EURAUD,20050613,101700,1.5821,1.5823,1.5821,1.5823
EURAUD,20050613,101800,1.5823,1.5823,1.5822,1.5822
EURAUD,20050613,101900,1.5823,1.5823,1.5823,1.5823
EURAUD,20050613,102000,1.5823,1.5823,1.5822,1.5822
EURAUD,20050613,102100,1.5822,1.5822,1.5816,1.5816
EURAUD,20050613,102200,1.5814,1.5814,1.5814,1.5814
EURAUD,20050613,102300,1.5814,1.5817,1.5814,1.5817
EURAUD,20050613,102400,1.5817,1.5817,1.5816,1.5817
EURAUD,20050613,102500,1.5817,1.5817,1.5811,1.5813
EURAUD,20050613,102600,1.5814,1.5816,1.5814,1.5816
EURAUD,20050613,102700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,102800,1.5814,1.5817,1.5814,1.5817
EURAUD,20050613,102900,1.5817,1.5818,1.5817,1.5818
EURAUD,20050613,103000,1.5819,1.5820,1.5819,1.5820
EURAUD,20050613,103100,1.5821,1.5821,1.5820,1.5820
EURAUD,20050613,103200,1.5821,1.5824,1.5821,1.5824
EURAUD,20050613,103300,1.5823,1.5826,1.5823,1.5826
EURAUD,20050613,103400,1.5826,1.5826,1.5821,1.5821
EURAUD,20050613,103500,1.5823,1.5825,1.5823,1.5825
EURAUD,20050613,103600,1.5826,1.5826,1.5820,1.5820
EURAUD,20050613,103700,1.5820,1.5821,1.5820,1.5820
EURAUD,20050613,103800,1.5821,1.5823,1.5821,1.5823
EURAUD,20050613,103900,1.5821,1.5821,1.5817,1.5817
EURAUD,20050613,104000,1.5818,1.5818,1.5812,1.5812
EURAUD,20050613,104100,1.5813,1.5814,1.5813,1.5814
EURAUD,20050613,104200,1.5814,1.5817,1.5814,1.5814
EURAUD,20050613,104300,1.5815,1.5816,1.5811,1.5812
EURAUD,20050613,104400,1.5812,1.5813,1.5811,1.5811
EURAUD,20050613,104500,1.5810,1.5814,1.5810,1.5814
EURAUD,20050613,104600,1.5814,1.5816,1.5814,1.5816
EURAUD,20050613,104700,1.5815,1.5815,1.5813,1.5814
EURAUD,20050613,104800,1.5814,1.5817,1.5814,1.5817
EURAUD,20050613,104900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050613,105000,1.5816,1.5818,1.5816,1.5818
EURAUD,20050613,105100,1.5818,1.5819,1.5818,1.5819
EURAUD,20050613,105200,1.5820,1.5820,1.5818,1.5818
EURAUD,20050613,105300,1.5819,1.5821,1.5819,1.5821
EURAUD,20050613,105400,1.5821,1.5821,1.5819,1.5819
EURAUD,20050613,105500,1.5818,1.5819,1.5818,1.5819
EURAUD,20050613,105600,1.5819,1.5819,1.5818,1.5818
EURAUD,20050613,105700,1.5818,1.5822,1.5818,1.5822
EURAUD,20050613,105800,1.5822,1.5822,1.5821,1.5821
EURAUD,20050613,105900,1.5820,1.5820,1.5817,1.5817
EURAUD,20050613,110000,1.5816,1.5816,1.5815,1.5815
EURAUD,20050613,110100,1.5816,1.5816,1.5816,1.5816
EURAUD,20050613,110200,1.5815,1.5815,1.5813,1.5814
EURAUD,20050613,110300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050613,110400,1.5813,1.5814,1.5813,1.5814
EURAUD,20050613,110500,1.5813,1.5813,1.5811,1.5811
EURAUD,20050613,110600,1.5810,1.5814,1.5810,1.5814
EURAUD,20050613,110700,1.5813,1.5813,1.5809,1.5809
EURAUD,20050613,110800,1.5809,1.5811,1.5809,1.5811
EURAUD,20050613,110900,1.5811,1.5811,1.5810,1.5810
EURAUD,20050613,111000,1.5811,1.5818,1.5811,1.5818
EURAUD,20050613,111100,1.5819,1.5822,1.5819,1.5822
EURAUD,20050613,111200,1.5821,1.5822,1.5821,1.5822
EURAUD,20050613,111300,1.5823,1.5824,1.5823,1.5824
EURAUD,20050613,111400,1.5824,1.5824,1.5818,1.5819
EURAUD,20050613,111500,1.5818,1.5818,1.5817,1.5817
EURAUD,20050613,111600,1.5816,1.5816,1.5812,1.5812
EURAUD,20050613,111700,1.5812,1.5813,1.5812,1.5812
EURAUD,20050613,111800,1.5812,1.5812,1.5810,1.5811
EURAUD,20050613,111900,1.5810,1.5810,1.5808,1.5809
EURAUD,20050613,112000,1.5809,1.5809,1.5805,1.5805
EURAUD,20050613,112100,1.5804,1.5804,1.5803,1.5803
EURAUD,20050613,112200,1.5804,1.5807,1.5804,1.5807
EURAUD,20050613,112300,1.5809,1.5812,1.5809,1.5812
EURAUD,20050613,112400,1.5814,1.5814,1.5814,1.5814
EURAUD,20050613,112500,1.5816,1.5818,1.5816,1.5818
EURAUD,20050613,112600,1.5819,1.5821,1.5819,1.5821
EURAUD,20050613,112700,1.5819,1.5819,1.5816,1.5818
EURAUD,20050613,112800,1.5819,1.5828,1.5819,1.5825
EURAUD,20050613,112900,1.5824,1.5824,1.5819,1.5820
EURAUD,20050613,113000,1.5821,1.5827,1.5821,1.5827
EURAUD,20050613,113100,1.5827,1.5827,1.5826,1.5827
EURAUD,20050613,113200,1.5828,1.5828,1.5824,1.5824
EURAUD,20050613,113300,1.5825,1.5827,1.5825,1.5827
EURAUD,20050613,113400,1.5827,1.5827,1.5824,1.5824
EURAUD,20050613,113500,1.5824,1.5824,1.5824,1.5824
EURAUD,20050613,113600,1.5824,1.5824,1.5824,1.5824
EURAUD,20050613,113700,1.5826,1.5827,1.5826,1.5826
EURAUD,20050613,113800,1.5826,1.5827,1.5826,1.5826
EURAUD,20050613,113900,1.5827,1.5833,1.5827,1.5833
EURAUD,20050613,114000,1.5835,1.5837,1.5833,1.5833
EURAUD,20050613,114100,1.5832,1.5832,1.5832,1.5832
EURAUD,20050613,114200,1.5832,1.5832,1.5828,1.5828
EURAUD,20050613,114300,1.5826,1.5826,1.5821,1.5823
EURAUD,20050613,114400,1.5824,1.5824,1.5823,1.5823
EURAUD,20050613,114500,1.5824,1.5829,1.5824,1.5829
EURAUD,20050613,114600,1.5829,1.5832,1.5829,1.5832
EURAUD,20050613,114700,1.5831,1.5831,1.5827,1.5828
EURAUD,20050613,114800,1.5829,1.5834,1.5829,1.5834
EURAUD,20050613,114900,1.5834,1.5834,1.5833,1.5833
EURAUD,20050613,115000,1.5833,1.5839,1.5833,1.5839
EURAUD,20050613,115100,1.5838,1.5838,1.5833,1.5833
EURAUD,20050613,115200,1.5833,1.5833,1.5832,1.5832
EURAUD,20050613,115300,1.5832,1.5832,1.5832,1.5832
EURAUD,20050613,115400,1.5832,1.5832,1.5832,1.5832
EURAUD,20050613,115500,1.5832,1.5832,1.5831,1.5831
EURAUD,20050613,115600,1.5832,1.5834,1.5832,1.5834
EURAUD,20050613,115700,1.5833,1.5834,1.5833,1.5833
EURAUD,20050613,115800,1.5832,1.5834,1.5832,1.5832
EURAUD,20050613,115900,1.5832,1.5832,1.5830,1.5830
EURAUD,20050613,120000,1.5830,1.5833,1.5830,1.5832
EURAUD,20050613,120100,1.5833,1.5834,1.5833,1.5833
EURAUD,20050613,120200,1.5833,1.5833,1.5831,1.5832
EURAUD,20050613,120300,1.5833,1.5834,1.5833,1.5833
EURAUD,20050613,120400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050613,120500,1.5835,1.5837,1.5835,1.5836
EURAUD,20050613,120600,1.5835,1.5835,1.5832,1.5832
EURAUD,20050613,120700,1.5832,1.5832,1.5831,1.5831
EURAUD,20050613,120800,1.5832,1.5832,1.5831,1.5831
EURAUD,20050613,120900,1.5831,1.5832,1.5831,1.5832
EURAUD,20050613,121000,1.5831,1.5835,1.5831,1.5835
EURAUD,20050613,121100,1.5835,1.5835,1.5833,1.5833
EURAUD,20050613,121200,1.5833,1.5835,1.5833,1.5835
EURAUD,20050613,121300,1.5834,1.5837,1.5833,1.5833
EURAUD,20050613,121400,1.5833,1.5834,1.5833,1.5834
EURAUD,20050613,121500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,121600,1.5831,1.5832,1.5828,1.5829
EURAUD,20050613,121700,1.5828,1.5829,1.5828,1.5829
EURAUD,20050613,121800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,121900,1.5831,1.5834,1.5831,1.5834
EURAUD,20050613,122000,1.5834,1.5835,1.5833,1.5835
EURAUD,20050613,122100,1.5835,1.5835,1.5834,1.5834
EURAUD,20050613,122200,1.5833,1.5833,1.5830,1.5830
EURAUD,20050613,122300,1.5830,1.5831,1.5830,1.5830
EURAUD,20050613,122400,1.5830,1.5830,1.5830,1.5830
EURAUD,20050613,122500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,122600,1.5829,1.5830,1.5828,1.5829
EURAUD,20050613,122700,1.5828,1.5828,1.5827,1.5827
EURAUD,20050613,122800,1.5827,1.5828,1.5827,1.5827
EURAUD,20050613,122900,1.5827,1.5827,1.5826,1.5826
EURAUD,20050613,123000,1.5826,1.5827,1.5826,1.5827
EURAUD,20050613,123100,1.5827,1.5828,1.5826,1.5826
EURAUD,20050613,123200,1.5825,1.5830,1.5825,1.5830
EURAUD,20050613,123300,1.5830,1.5830,1.5829,1.5829
EURAUD,20050613,123400,1.5828,1.5830,1.5828,1.5830
EURAUD,20050613,123500,1.5830,1.5833,1.5830,1.5832
EURAUD,20050613,123600,1.5832,1.5833,1.5832,1.5833
EURAUD,20050613,123700,1.5833,1.5834,1.5831,1.5831
EURAUD,20050613,123800,1.5831,1.5832,1.5831,1.5832
EURAUD,20050613,123900,1.5833,1.5833,1.5830,1.5831
EURAUD,20050613,124000,1.5832,1.5833,1.5832,1.5833
EURAUD,20050613,124100,1.5833,1.5833,1.5830,1.5830
EURAUD,20050613,124200,1.5830,1.5830,1.5830,1.5830
EURAUD,20050613,124300,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,124400,1.5830,1.5831,1.5828,1.5831
EURAUD,20050613,124500,1.5831,1.5831,1.5831,1.5831
EURAUD,20050613,124600,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,124700,1.5830,1.5831,1.5830,1.5830
EURAUD,20050613,124800,1.5830,1.5832,1.5830,1.5832
EURAUD,20050613,124900,1.5831,1.5831,1.5829,1.5829
EURAUD,20050613,125000,1.5829,1.5829,1.5829,1.5829
EURAUD,20050613,125100,1.5830,1.5832,1.5830,1.5832
EURAUD,20050613,125200,1.5832,1.5832,1.5831,1.5831
EURAUD,20050613,125300,1.5831,1.5831,1.5829,1.5829
EURAUD,20050613,125400,1.5828,1.5828,1.5827,1.5827
EURAUD,20050613,125500,1.5827,1.5829,1.5826,1.5826
EURAUD,20050613,125600,1.5824,1.5827,1.5824,1.5827
EURAUD,20050613,125700,1.5827,1.5827,1.5820,1.5820
EURAUD,20050613,125800,1.5821,1.5821,1.5819,1.5819
EURAUD,20050613,125900,1.5819,1.5823,1.5819,1.5822
EURAUD,20050613,130000,1.5821,1.5824,1.5821,1.5824
EURAUD,20050613,130100,1.5824,1.5824,1.5822,1.5822
EURAUD,20050613,130200,1.5821,1.5822,1.5821,1.5822
EURAUD,20050613,130300,1.5822,1.5826,1.5822,1.5826
EURAUD,20050613,130400,1.5828,1.5831,1.5828,1.5831
EURAUD,20050613,130500,1.5831,1.5831,1.5829,1.5829
EURAUD,20050613,130600,1.5829,1.5829,1.5828,1.5828
EURAUD,20050613,130700,1.5830,1.5832,1.5830,1.5832
EURAUD,20050613,130800,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,130900,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,131000,1.5831,1.5831,1.5831,1.5831
EURAUD,20050613,131100,1.5832,1.5834,1.5831,1.5831
EURAUD,20050613,131200,1.5831,1.5832,1.5831,1.5831
EURAUD,20050613,131300,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,131400,1.5831,1.5835,1.5831,1.5835
EURAUD,20050613,131500,1.5835,1.5838,1.5835,1.5838
EURAUD,20050613,131600,1.5837,1.5837,1.5833,1.5833
EURAUD,20050613,131700,1.5834,1.5835,1.5834,1.5835
EURAUD,20050613,131800,1.5836,1.5836,1.5835,1.5835
EURAUD,20050613,131900,1.5836,1.5836,1.5835,1.5835
EURAUD,20050613,132000,1.5833,1.5833,1.5831,1.5831
EURAUD,20050613,132100,1.5832,1.5835,1.5832,1.5835
EURAUD,20050613,132200,1.5835,1.5835,1.5832,1.5833
EURAUD,20050613,132300,1.5834,1.5837,1.5831,1.5831
EURAUD,20050613,132400,1.5832,1.5837,1.5832,1.5836
EURAUD,20050613,132500,1.5835,1.5836,1.5835,1.5836
EURAUD,20050613,132600,1.5835,1.5835,1.5834,1.5835
EURAUD,20050613,132700,1.5837,1.5837,1.5837,1.5837
EURAUD,20050613,132800,1.5837,1.5837,1.5835,1.5835
EURAUD,20050613,132900,1.5834,1.5834,1.5832,1.5833
EURAUD,20050613,133000,1.5833,1.5836,1.5833,1.5836
EURAUD,20050613,133100,1.5836,1.5836,1.5836,1.5836
EURAUD,20050613,133200,1.5837,1.5837,1.5837,1.5837
EURAUD,20050613,133300,1.5837,1.5840,1.5837,1.5840
EURAUD,20050613,133400,1.5839,1.5839,1.5835,1.5835
EURAUD,20050613,133500,1.5835,1.5835,1.5834,1.5835
EURAUD,20050613,133600,1.5836,1.5836,1.5836,1.5836
EURAUD,20050613,133700,1.5835,1.5837,1.5835,1.5837
EURAUD,20050613,133800,1.5838,1.5839,1.5837,1.5838
EURAUD,20050613,133900,1.5837,1.5837,1.5836,1.5836
EURAUD,20050613,134000,1.5835,1.5835,1.5834,1.5834
EURAUD,20050613,134100,1.5835,1.5840,1.5835,1.5840
EURAUD,20050613,134200,1.5841,1.5842,1.5841,1.5841
EURAUD,20050613,134300,1.5840,1.5840,1.5838,1.5838
EURAUD,20050613,134400,1.5840,1.5841,1.5840,1.5841
EURAUD,20050613,134500,1.5842,1.5844,1.5842,1.5844
EURAUD,20050613,134600,1.5846,1.5848,1.5846,1.5847
EURAUD,20050613,134700,1.5847,1.5847,1.5846,1.5846
EURAUD,20050613,134800,1.5844,1.5844,1.5843,1.5843
EURAUD,20050613,134900,1.5844,1.5845,1.5844,1.5845
EURAUD,20050613,135000,1.5846,1.5848,1.5846,1.5847
EURAUD,20050613,135100,1.5848,1.5852,1.5848,1.5852
EURAUD,20050613,135200,1.5853,1.5856,1.5853,1.5856
EURAUD,20050613,135300,1.5857,1.5859,1.5857,1.5858
EURAUD,20050613,135400,1.5857,1.5860,1.5856,1.5860
EURAUD,20050613,135500,1.5860,1.5860,1.5859,1.5859
EURAUD,20050613,135600,1.5858,1.5858,1.5858,1.5858
EURAUD,20050613,135700,1.5857,1.5857,1.5853,1.5854
EURAUD,20050613,135800,1.5855,1.5856,1.5854,1.5854
EURAUD,20050613,135900,1.5853,1.5853,1.5853,1.5853
EURAUD,20050613,140000,1.5853,1.5853,1.5850,1.5850
EURAUD,20050613,140100,1.5850,1.5850,1.5847,1.5847
EURAUD,20050613,140200,1.5846,1.5849,1.5846,1.5849
EURAUD,20050613,140300,1.5850,1.5852,1.5849,1.5849
EURAUD,20050613,140400,1.5848,1.5854,1.5848,1.5853
EURAUD,20050613,140500,1.5853,1.5855,1.5852,1.5855
EURAUD,20050613,140600,1.5856,1.5856,1.5856,1.5856
EURAUD,20050613,140700,1.5857,1.5857,1.5850,1.5850
EURAUD,20050613,140800,1.5849,1.5851,1.5849,1.5851
EURAUD,20050613,140900,1.5851,1.5853,1.5851,1.5853
EURAUD,20050613,141000,1.5854,1.5854,1.5851,1.5851
EURAUD,20050613,141100,1.5850,1.5850,1.5848,1.5849
EURAUD,20050613,141200,1.5849,1.5849,1.5846,1.5846
EURAUD,20050613,141300,1.5845,1.5849,1.5844,1.5849
EURAUD,20050613,141400,1.5850,1.5853,1.5850,1.5853
EURAUD,20050613,141500,1.5853,1.5853,1.5853,1.5853
EURAUD,20050613,141600,1.5854,1.5854,1.5853,1.5853
EURAUD,20050613,141700,1.5852,1.5853,1.5852,1.5853
EURAUD,20050613,141800,1.5853,1.5853,1.5849,1.5849
EURAUD,20050613,141900,1.5848,1.5851,1.5848,1.5851
EURAUD,20050613,142000,1.5850,1.5850,1.5848,1.5850
EURAUD,20050613,142100,1.5851,1.5851,1.5845,1.5845
EURAUD,20050613,142200,1.5844,1.5844,1.5842,1.5842
EURAUD,20050613,142300,1.5842,1.5847,1.5842,1.5847
EURAUD,20050613,142400,1.5848,1.5853,1.5848,1.5853
EURAUD,20050613,142500,1.5855,1.5855,1.5851,1.5851
EURAUD,20050613,142600,1.5852,1.5854,1.5852,1.5854
EURAUD,20050613,142700,1.5855,1.5855,1.5853,1.5853
EURAUD,20050613,142800,1.5852,1.5852,1.5850,1.5850
EURAUD,20050613,142900,1.5850,1.5850,1.5849,1.5849
EURAUD,20050613,143000,1.5848,1.5848,1.5847,1.5847
EURAUD,20050613,143100,1.5847,1.5849,1.5847,1.5849
EURAUD,20050613,143200,1.5850,1.5851,1.5848,1.5848
EURAUD,20050613,143300,1.5847,1.5847,1.5845,1.5845
EURAUD,20050613,143400,1.5845,1.5845,1.5842,1.5842
EURAUD,20050613,143500,1.5842,1.5842,1.5841,1.5841
EURAUD,20050613,143600,1.5840,1.5840,1.5839,1.5839
EURAUD,20050613,143700,1.5839,1.5840,1.5839,1.5840
EURAUD,20050613,143800,1.5839,1.5839,1.5839,1.5839
EURAUD,20050613,143900,1.5840,1.5843,1.5840,1.5842
EURAUD,20050613,144000,1.5841,1.5841,1.5840,1.5840
EURAUD,20050613,144100,1.5841,1.5841,1.5836,1.5836
EURAUD,20050613,144200,1.5837,1.5838,1.5836,1.5838
EURAUD,20050613,144300,1.5837,1.5837,1.5835,1.5835
EURAUD,20050613,144400,1.5835,1.5836,1.5835,1.5835
EURAUD,20050613,144500,1.5834,1.5837,1.5834,1.5835
EURAUD,20050613,144600,1.5834,1.5834,1.5833,1.5834
EURAUD,20050613,144700,1.5834,1.5835,1.5832,1.5832
EURAUD,20050613,144800,1.5831,1.5831,1.5828,1.5828
EURAUD,20050613,144900,1.5826,1.5827,1.5826,1.5827
EURAUD,20050613,145000,1.5826,1.5826,1.5824,1.5825
EURAUD,20050613,145100,1.5826,1.5828,1.5826,1.5828
EURAUD,20050613,145200,1.5828,1.5828,1.5824,1.5824
EURAUD,20050613,145300,1.5824,1.5824,1.5824,1.5824
EURAUD,20050613,145400,1.5822,1.5822,1.5821,1.5821
EURAUD,20050613,145500,1.5823,1.5824,1.5823,1.5823
EURAUD,20050613,145600,1.5823,1.5823,1.5823,1.5823
EURAUD,20050613,145700,1.5822,1.5822,1.5821,1.5821
EURAUD,20050613,145800,1.5820,1.5820,1.5818,1.5818
EURAUD,20050613,145900,1.5818,1.5821,1.5818,1.5820
EURAUD,20050613,150000,1.5819,1.5821,1.5819,1.5821
EURAUD,20050613,150100,1.5822,1.5822,1.5821,1.5821
EURAUD,20050613,150200,1.5823,1.5824,1.5822,1.5822
EURAUD,20050613,150300,1.5821,1.5821,1.5818,1.5818
EURAUD,20050613,150400,1.5817,1.5821,1.5817,1.5821
EURAUD,20050613,150500,1.5820,1.5820,1.5818,1.5818
EURAUD,20050613,150600,1.5819,1.5820,1.5819,1.5819
EURAUD,20050613,150700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050613,150800,1.5820,1.5820,1.5820,1.5820
EURAUD,20050613,150900,1.5820,1.5820,1.5819,1.5819
EURAUD,20050613,151000,1.5818,1.5818,1.5814,1.5814
EURAUD,20050613,151100,1.5815,1.5818,1.5815,1.5818
EURAUD,20050613,151200,1.5817,1.5817,1.5815,1.5815
EURAUD,20050613,151300,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,151400,1.5815,1.5817,1.5815,1.5815
EURAUD,20050613,151500,1.5814,1.5814,1.5813,1.5813
EURAUD,20050613,151600,1.5814,1.5821,1.5814,1.5821
EURAUD,20050613,151700,1.5820,1.5821,1.5820,1.5820
EURAUD,20050613,151800,1.5819,1.5821,1.5819,1.5821
EURAUD,20050613,151900,1.5820,1.5821,1.5820,1.5821
EURAUD,20050613,152000,1.5820,1.5823,1.5819,1.5823
EURAUD,20050613,152100,1.5823,1.5824,1.5821,1.5821
EURAUD,20050613,152200,1.5820,1.5821,1.5820,1.5821
EURAUD,20050613,152300,1.5820,1.5820,1.5818,1.5819
EURAUD,20050613,152400,1.5821,1.5821,1.5821,1.5821
EURAUD,20050613,152500,1.5821,1.5825,1.5821,1.5825
EURAUD,20050613,152600,1.5825,1.5826,1.5825,1.5826
EURAUD,20050613,152700,1.5826,1.5828,1.5825,1.5825
EURAUD,20050613,152800,1.5824,1.5824,1.5823,1.5823
EURAUD,20050613,152900,1.5823,1.5825,1.5823,1.5825
EURAUD,20050613,153000,1.5826,1.5827,1.5824,1.5824
EURAUD,20050613,153100,1.5823,1.5827,1.5823,1.5827
EURAUD,20050613,153200,1.5828,1.5830,1.5826,1.5826
EURAUD,20050613,153300,1.5825,1.5826,1.5825,1.5826
EURAUD,20050613,153400,1.5826,1.5827,1.5826,1.5827
EURAUD,20050613,153500,1.5827,1.5831,1.5827,1.5831
EURAUD,20050613,153600,1.5831,1.5831,1.5831,1.5831
EURAUD,20050613,153700,1.5830,1.5830,1.5826,1.5826
EURAUD,20050613,153800,1.5825,1.5825,1.5825,1.5825
EURAUD,20050613,153900,1.5825,1.5827,1.5825,1.5827
EURAUD,20050613,154000,1.5828,1.5830,1.5827,1.5830
EURAUD,20050613,154100,1.5829,1.5830,1.5828,1.5830
EURAUD,20050613,154200,1.5829,1.5829,1.5826,1.5826
EURAUD,20050613,154300,1.5824,1.5825,1.5823,1.5824
EURAUD,20050613,154400,1.5824,1.5824,1.5822,1.5824
EURAUD,20050613,154500,1.5824,1.5825,1.5824,1.5825
EURAUD,20050613,154600,1.5825,1.5829,1.5825,1.5829
EURAUD,20050613,154700,1.5830,1.5832,1.5830,1.5831
EURAUD,20050613,154800,1.5830,1.5831,1.5829,1.5831
EURAUD,20050613,154900,1.5832,1.5832,1.5829,1.5829
EURAUD,20050613,155000,1.5827,1.5827,1.5820,1.5820
EURAUD,20050613,155100,1.5821,1.5825,1.5821,1.5825
EURAUD,20050613,155200,1.5825,1.5825,1.5821,1.5821
EURAUD,20050613,155300,1.5820,1.5822,1.5820,1.5822
EURAUD,20050613,155400,1.5823,1.5823,1.5819,1.5819
EURAUD,20050613,155500,1.5818,1.5819,1.5818,1.5818
EURAUD,20050613,155600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050613,155700,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,155800,1.5815,1.5815,1.5813,1.5813
EURAUD,20050613,155900,1.5812,1.5812,1.5809,1.5809
EURAUD,20050613,160000,1.5808,1.5810,1.5808,1.5808
EURAUD,20050613,160100,1.5809,1.5810,1.5809,1.5810
EURAUD,20050613,160200,1.5811,1.5817,1.5811,1.5817
EURAUD,20050613,160300,1.5816,1.5816,1.5815,1.5816
EURAUD,20050613,160400,1.5817,1.5818,1.5817,1.5818
EURAUD,20050613,160500,1.5817,1.5817,1.5815,1.5815
EURAUD,20050613,160600,1.5814,1.5817,1.5814,1.5817
EURAUD,20050613,160700,1.5818,1.5818,1.5818,1.5818
EURAUD,20050613,160800,1.5819,1.5821,1.5815,1.5815
EURAUD,20050613,160900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050613,161000,1.5814,1.5814,1.5813,1.5813
EURAUD,20050613,161100,1.5813,1.5816,1.5813,1.5816
EURAUD,20050613,161200,1.5817,1.5817,1.5816,1.5816
EURAUD,20050613,161300,1.5817,1.5817,1.5813,1.5814
EURAUD,20050613,161400,1.5816,1.5817,1.5816,1.5817
EURAUD,20050613,161500,1.5817,1.5817,1.5817,1.5817
EURAUD,20050613,161600,1.5816,1.5816,1.5816,1.5816
EURAUD,20050613,161700,1.5816,1.5817,1.5815,1.5815
EURAUD,20050613,161800,1.5815,1.5816,1.5814,1.5816
EURAUD,20050613,161900,1.5816,1.5816,1.5815,1.5815
EURAUD,20050613,162000,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,162100,1.5816,1.5817,1.5816,1.5817
EURAUD,20050613,162200,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,162300,1.5814,1.5817,1.5814,1.5817
EURAUD,20050613,162400,1.5818,1.5820,1.5818,1.5820
EURAUD,20050613,162500,1.5821,1.5821,1.5818,1.5818
EURAUD,20050613,162600,1.5817,1.5817,1.5811,1.5811
EURAUD,20050613,162700,1.5811,1.5812,1.5811,1.5812
EURAUD,20050613,162800,1.5812,1.5813,1.5811,1.5811
EURAUD,20050613,162900,1.5810,1.5812,1.5810,1.5811
EURAUD,20050613,163000,1.5810,1.5810,1.5809,1.5810
EURAUD,20050613,163100,1.5811,1.5814,1.5811,1.5814
EURAUD,20050613,163200,1.5814,1.5814,1.5811,1.5812
EURAUD,20050613,163300,1.5813,1.5813,1.5813,1.5813
EURAUD,20050613,163400,1.5813,1.5815,1.5813,1.5814
EURAUD,20050613,163500,1.5814,1.5814,1.5814,1.5814
EURAUD,20050613,163600,1.5813,1.5814,1.5813,1.5814
EURAUD,20050613,163700,1.5816,1.5819,1.5816,1.5819
EURAUD,20050613,163800,1.5818,1.5818,1.5817,1.5817
EURAUD,20050613,163900,1.5816,1.5816,1.5814,1.5814
EURAUD,20050613,164000,1.5814,1.5814,1.5814,1.5814
EURAUD,20050613,164100,1.5815,1.5815,1.5815,1.5815
EURAUD,20050613,164200,1.5815,1.5817,1.5815,1.5816
EURAUD,20050613,164300,1.5817,1.5817,1.5817,1.5817
EURAUD,20050613,164400,1.5817,1.5817,1.5814,1.5814
EURAUD,20050613,164500,1.5813,1.5814,1.5810,1.5810
EURAUD,20050613,164600,1.5809,1.5809,1.5808,1.5809
EURAUD,20050613,164700,1.5809,1.5810,1.5809,1.5809
EURAUD,20050613,164800,1.5808,1.5808,1.5804,1.5804
EURAUD,20050613,164900,1.5804,1.5804,1.5801,1.5802
EURAUD,20050613,165000,1.5803,1.5804,1.5802,1.5803
EURAUD,20050613,165100,1.5804,1.5806,1.5804,1.5806
EURAUD,20050613,165200,1.5806,1.5806,1.5802,1.5802
EURAUD,20050613,165300,1.5803,1.5803,1.5803,1.5803
EURAUD,20050613,165400,1.5803,1.5804,1.5803,1.5804
EURAUD,20050613,165500,1.5805,1.5806,1.5805,1.5806
EURAUD,20050613,165600,1.5805,1.5806,1.5805,1.5805
EURAUD,20050613,165700,1.5806,1.5807,1.5806,1.5806
EURAUD,20050613,165800,1.5807,1.5812,1.5807,1.5811
EURAUD,20050613,165900,1.5810,1.5810,1.5807,1.5807
EURAUD,20050613,170000,1.5806,1.5807,1.5801,1.5801
EURAUD,20050613,170100,1.5802,1.5805,1.5802,1.5805
EURAUD,20050613,170200,1.5805,1.5808,1.5805,1.5808
EURAUD,20050613,170300,1.5807,1.5811,1.5807,1.5811
EURAUD,20050613,170400,1.5810,1.5810,1.5809,1.5809
EURAUD,20050613,170500,1.5810,1.5810,1.5808,1.5808
EURAUD,20050613,170600,1.5811,1.5811,1.5811,1.5811
EURAUD,20050613,170700,1.5811,1.5812,1.5811,1.5812
EURAUD,20050613,170800,1.5813,1.5816,1.5813,1.5814
EURAUD,20050613,170900,1.5813,1.5813,1.5810,1.5812
EURAUD,20050613,171000,1.5812,1.5814,1.5812,1.5814
EURAUD,20050613,171100,1.5813,1.5814,1.5813,1.5813
EURAUD,20050613,171200,1.5814,1.5817,1.5814,1.5816
EURAUD,20050613,171300,1.5815,1.5815,1.5814,1.5814
EURAUD,20050613,171400,1.5814,1.5815,1.5814,1.5814
EURAUD,20050613,171500,1.5814,1.5819,1.5813,1.5819
EURAUD,20050613,171600,1.5821,1.5821,1.5821,1.5821
EURAUD,20050613,171700,1.5820,1.5821,1.5820,1.5821
EURAUD,20050613,171800,1.5821,1.5823,1.5821,1.5823
EURAUD,20050613,171900,1.5822,1.5822,1.5821,1.5821
EURAUD,20050613,172000,1.5821,1.5822,1.5821,1.5821
EURAUD,20050613,172100,1.5820,1.5820,1.5819,1.5820
EURAUD,20050613,172200,1.5821,1.5828,1.5821,1.5828
EURAUD,20050613,172300,1.5830,1.5833,1.5830,1.5833
EURAUD,20050613,172400,1.5832,1.5833,1.5831,1.5831
EURAUD,20050613,172500,1.5831,1.5831,1.5830,1.5830
EURAUD,20050613,172600,1.5830,1.5830,1.5828,1.5828
EURAUD,20050613,172700,1.5828,1.5828,1.5826,1.5826
EURAUD,20050613,172800,1.5826,1.5828,1.5826,1.5828
EURAUD,20050613,172900,1.5828,1.5830,1.5828,1.5830
EURAUD,20050613,173000,1.5830,1.5830,1.5828,1.5828
EURAUD,20050613,173100,1.5829,1.5830,1.5829,1.5830
EURAUD,20050613,173200,1.5829,1.5829,1.5828,1.5829
EURAUD,20050613,173300,1.5829,1.5830,1.5827,1.5827
EURAUD,20050613,173400,1.5827,1.5833,1.5827,1.5833
EURAUD,20050613,173500,1.5834,1.5836,1.5834,1.5835
EURAUD,20050613,173600,1.5835,1.5841,1.5835,1.5841
EURAUD,20050613,173700,1.5840,1.5840,1.5839,1.5839
EURAUD,20050613,173800,1.5839,1.5841,1.5839,1.5841
EURAUD,20050613,173900,1.5841,1.5841,1.5838,1.5838
EURAUD,20050613,174000,1.5839,1.5841,1.5838,1.5838
EURAUD,20050613,174100,1.5838,1.5841,1.5838,1.5841
EURAUD,20050613,174200,1.5841,1.5842,1.5841,1.5842
EURAUD,20050613,174300,1.5842,1.5845,1.5842,1.5845
EURAUD,20050613,174400,1.5843,1.5843,1.5841,1.5843
EURAUD,20050613,174500,1.5844,1.5844,1.5842,1.5842
EURAUD,20050613,174600,1.5841,1.5842,1.5841,1.5841
EURAUD,20050613,174700,1.5840,1.5841,1.5840,1.5841
EURAUD,20050613,174800,1.5842,1.5842,1.5840,1.5840
EURAUD,20050613,174900,1.5840,1.5842,1.5840,1.5842
EURAUD,20050613,175000,1.5843,1.5844,1.5843,1.5844
EURAUD,20050613,175100,1.5844,1.5847,1.5844,1.5847
EURAUD,20050613,175200,1.5848,1.5848,1.5846,1.5846
EURAUD,20050613,175300,1.5846,1.5846,1.5846,1.5846
EURAUD,20050613,175400,1.5847,1.5848,1.5847,1.5848
EURAUD,20050613,175500,1.5848,1.5848,1.5848,1.5848
EURAUD,20050613,175600,1.5847,1.5849,1.5847,1.5849
EURAUD,20050613,175700,1.5849,1.5850,1.5848,1.5850
EURAUD,20050613,175800,1.5851,1.5851,1.5850,1.5850
EURAUD,20050613,175900,1.5850,1.5853,1.5850,1.5853
EURAUD,20050613,180000,1.5852,1.5852,1.5849,1.5850
EURAUD,20050613,180100,1.5850,1.5851,1.5850,1.5851
EURAUD,20050613,180200,1.5852,1.5852,1.5849,1.5849
EURAUD,20050613,180300,1.5849,1.5852,1.5849,1.5852
EURAUD,20050613,180400,1.5853,1.5853,1.5851,1.5852
EURAUD,20050613,180500,1.5852,1.5853,1.5852,1.5853
EURAUD,20050613,180600,1.5853,1.5853,1.5851,1.5851
EURAUD,20050613,180700,1.5852,1.5853,1.5852,1.5853
EURAUD,20050613,180800,1.5853,1.5855,1.5853,1.5855
EURAUD,20050613,180900,1.5856,1.5856,1.5855,1.5855
EURAUD,20050613,181000,1.5857,1.5860,1.5857,1.5860
EURAUD,20050613,181100,1.5859,1.5859,1.5857,1.5857
EURAUD,20050613,181200,1.5857,1.5860,1.5856,1.5860
EURAUD,20050613,181300,1.5859,1.5859,1.5858,1.5858
EURAUD,20050613,181400,1.5856,1.5856,1.5853,1.5853
EURAUD,20050613,181500,1.5852,1.5852,1.5851,1.5852
EURAUD,20050613,181600,1.5852,1.5854,1.5852,1.5853
EURAUD,20050613,181700,1.5854,1.5858,1.5854,1.5858
EURAUD,20050613,181800,1.5857,1.5858,1.5854,1.5858
EURAUD,20050613,181900,1.5859,1.5860,1.5856,1.5856
EURAUD,20050613,182000,1.5857,1.5857,1.5856,1.5856
EURAUD,20050613,182100,1.5856,1.5860,1.5856,1.5860
EURAUD,20050613,182200,1.5861,1.5863,1.5861,1.5863
EURAUD,20050613,182300,1.5864,1.5864,1.5862,1.5862
EURAUD,20050613,182400,1.5862,1.5864,1.5861,1.5864
EURAUD,20050613,182500,1.5864,1.5864,1.5861,1.5861
EURAUD,20050613,182600,1.5861,1.5861,1.5861,1.5861
EURAUD,20050613,182700,1.5861,1.5861,1.5861,1.5861
EURAUD,20050613,182800,1.5862,1.5862,1.5862,1.5862
EURAUD,20050613,182900,1.5864,1.5866,1.5864,1.5865
EURAUD,20050613,183000,1.5865,1.5867,1.5865,1.5867
EURAUD,20050613,183100,1.5867,1.5869,1.5867,1.5869
EURAUD,20050613,183200,1.5870,1.5872,1.5870,1.5872
EURAUD,20050613,183300,1.5873,1.5873,1.5870,1.5870
EURAUD,20050613,183400,1.5870,1.5870,1.5869,1.5869
EURAUD,20050613,183500,1.5868,1.5868,1.5867,1.5867
EURAUD,20050613,183600,1.5867,1.5867,1.5865,1.5865
EURAUD,20050613,183700,1.5866,1.5868,1.5866,1.5868
EURAUD,20050613,183800,1.5868,1.5868,1.5867,1.5867
EURAUD,20050613,183900,1.5866,1.5869,1.5865,1.5869
EURAUD,20050613,184000,1.5868,1.5868,1.5865,1.5865
EURAUD,20050613,184100,1.5866,1.5866,1.5865,1.5865
EURAUD,20050613,184200,1.5865,1.5867,1.5865,1.5866
EURAUD,20050613,184300,1.5866,1.5868,1.5866,1.5868
EURAUD,20050613,184400,1.5868,1.5869,1.5866,1.5869
EURAUD,20050613,184500,1.5870,1.5871,1.5870,1.5871
EURAUD,20050613,184600,1.5869,1.5869,1.5867,1.5867
EURAUD,20050613,184700,1.5868,1.5868,1.5866,1.5866
EURAUD,20050613,184800,1.5867,1.5868,1.5865,1.5865
EURAUD,20050613,184900,1.5865,1.5867,1.5865,1.5867
EURAUD,20050613,185000,1.5867,1.5868,1.5867,1.5867
EURAUD,20050613,185100,1.5868,1.5869,1.5868,1.5869
EURAUD,20050613,185200,1.5869,1.5869,1.5865,1.5865
EURAUD,20050613,185300,1.5864,1.5865,1.5863,1.5865
EURAUD,20050613,185400,1.5864,1.5864,1.5861,1.5861
EURAUD,20050613,185500,1.5860,1.5862,1.5859,1.5862
EURAUD,20050613,185600,1.5862,1.5864,1.5862,1.5862
EURAUD,20050613,185700,1.5862,1.5862,1.5861,1.5861
EURAUD,20050613,185800,1.5860,1.5861,1.5860,1.5861
EURAUD,20050613,185900,1.5861,1.5861,1.5858,1.5858
EURAUD,20050613,190000,1.5859,1.5861,1.5859,1.5860
EURAUD,20050613,190100,1.5859,1.5862,1.5859,1.5862
EURAUD,20050613,190200,1.5863,1.5868,1.5863,1.5868
EURAUD,20050613,190300,1.5867,1.5867,1.5865,1.5865
EURAUD,20050613,190400,1.5867,1.5869,1.5867,1.5869
EURAUD,20050613,190500,1.5870,1.5872,1.5870,1.5872
EURAUD,20050613,190600,1.5873,1.5878,1.5873,1.5878
EURAUD,20050613,190700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,190800,1.5879,1.5882,1.5879,1.5882
EURAUD,20050613,190900,1.5882,1.5883,1.5882,1.5883
EURAUD,20050613,191000,1.5882,1.5882,1.5881,1.5881
EURAUD,20050613,191100,1.5880,1.5886,1.5880,1.5886
EURAUD,20050613,191200,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,191300,1.5886,1.5886,1.5884,1.5884
EURAUD,20050613,191400,1.5882,1.5882,1.5880,1.5880
EURAUD,20050613,191500,1.5879,1.5879,1.5876,1.5876
EURAUD,20050613,191600,1.5874,1.5879,1.5873,1.5879
EURAUD,20050613,191700,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,191800,1.5879,1.5879,1.5879,1.5879
EURAUD,20050613,191900,1.5878,1.5878,1.5877,1.5877
EURAUD,20050613,192000,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,192100,1.5877,1.5877,1.5876,1.5876
EURAUD,20050613,192200,1.5876,1.5876,1.5875,1.5876
EURAUD,20050613,192300,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,192400,1.5877,1.5878,1.5877,1.5878
EURAUD,20050613,192500,1.5877,1.5879,1.5877,1.5879
EURAUD,20050613,192600,1.5879,1.5882,1.5879,1.5882
EURAUD,20050613,192700,1.5882,1.5886,1.5882,1.5886
EURAUD,20050613,192800,1.5885,1.5886,1.5885,1.5886
EURAUD,20050613,192900,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,193000,1.5886,1.5888,1.5886,1.5886
EURAUD,20050613,193100,1.5884,1.5888,1.5884,1.5888
EURAUD,20050613,193200,1.5888,1.5889,1.5888,1.5889
EURAUD,20050613,193300,1.5889,1.5889,1.5888,1.5889
EURAUD,20050613,193400,1.5889,1.5890,1.5889,1.5890
EURAUD,20050613,193500,1.5890,1.5890,1.5886,1.5886
EURAUD,20050613,193600,1.5885,1.5885,1.5883,1.5883
EURAUD,20050613,193700,1.5883,1.5886,1.5883,1.5886
EURAUD,20050613,193800,1.5888,1.5889,1.5888,1.5889
EURAUD,20050613,193900,1.5889,1.5890,1.5889,1.5889
EURAUD,20050613,194000,1.5888,1.5888,1.5884,1.5884
EURAUD,20050613,194100,1.5883,1.5883,1.5880,1.5880
EURAUD,20050613,194200,1.5879,1.5879,1.5878,1.5878
EURAUD,20050613,194300,1.5878,1.5883,1.5878,1.5883
EURAUD,20050613,194400,1.5881,1.5881,1.5878,1.5878
EURAUD,20050613,194500,1.5880,1.5881,1.5880,1.5881
EURAUD,20050613,194600,1.5881,1.5881,1.5880,1.5880
EURAUD,20050613,194700,1.5880,1.5880,1.5879,1.5879
EURAUD,20050613,194800,1.5880,1.5882,1.5880,1.5882
EURAUD,20050613,194900,1.5882,1.5882,1.5879,1.5879
EURAUD,20050613,195000,1.5881,1.5889,1.5881,1.5889
EURAUD,20050613,195100,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,195200,1.5888,1.5889,1.5888,1.5889
EURAUD,20050613,195300,1.5889,1.5889,1.5886,1.5886
EURAUD,20050613,195400,1.5885,1.5889,1.5884,1.5889
EURAUD,20050613,195500,1.5889,1.5889,1.5887,1.5887
EURAUD,20050613,195600,1.5888,1.5888,1.5885,1.5885
EURAUD,20050613,195700,1.5886,1.5887,1.5886,1.5887
EURAUD,20050613,195800,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,195900,1.5887,1.5887,1.5886,1.5886
EURAUD,20050613,200000,1.5887,1.5890,1.5887,1.5888
EURAUD,20050613,200100,1.5887,1.5888,1.5887,1.5888
EURAUD,20050613,200200,1.5887,1.5887,1.5886,1.5886
EURAUD,20050613,200300,1.5886,1.5886,1.5884,1.5884
EURAUD,20050613,200400,1.5884,1.5885,1.5884,1.5885
EURAUD,20050613,200500,1.5885,1.5885,1.5884,1.5884
EURAUD,20050613,200600,1.5883,1.5887,1.5883,1.5887
EURAUD,20050613,200700,1.5886,1.5886,1.5885,1.5885
EURAUD,20050613,200800,1.5885,1.5887,1.5885,1.5886
EURAUD,20050613,200900,1.5885,1.5885,1.5882,1.5882
EURAUD,20050613,201000,1.5881,1.5881,1.5878,1.5878
EURAUD,20050613,201100,1.5877,1.5877,1.5877,1.5877
EURAUD,20050613,201200,1.5879,1.5880,1.5879,1.5880
EURAUD,20050613,201300,1.5881,1.5885,1.5881,1.5885
EURAUD,20050613,201400,1.5884,1.5884,1.5884,1.5884
EURAUD,20050613,201500,1.5884,1.5884,1.5881,1.5882
EURAUD,20050613,201600,1.5882,1.5883,1.5882,1.5883
EURAUD,20050613,201700,1.5883,1.5886,1.5883,1.5886
EURAUD,20050613,201800,1.5886,1.5887,1.5886,1.5887
EURAUD,20050613,201900,1.5887,1.5889,1.5887,1.5889
EURAUD,20050613,202000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,202100,1.5887,1.5890,1.5887,1.5890
EURAUD,20050613,202200,1.5890,1.5890,1.5887,1.5887
EURAUD,20050613,202300,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,202400,1.5888,1.5889,1.5887,1.5889
EURAUD,20050613,202500,1.5889,1.5889,1.5888,1.5889
EURAUD,20050613,202600,1.5889,1.5890,1.5889,1.5890
EURAUD,20050613,202700,1.5891,1.5895,1.5891,1.5893
EURAUD,20050613,202800,1.5891,1.5891,1.5890,1.5890
EURAUD,20050613,202900,1.5890,1.5892,1.5890,1.5892
EURAUD,20050613,203000,1.5893,1.5893,1.5893,1.5893
EURAUD,20050613,203100,1.5893,1.5893,1.5890,1.5890
EURAUD,20050613,203200,1.5890,1.5892,1.5890,1.5892
EURAUD,20050613,203300,1.5892,1.5893,1.5891,1.5893
EURAUD,20050613,203400,1.5892,1.5892,1.5889,1.5889
EURAUD,20050613,203500,1.5890,1.5892,1.5890,1.5892
EURAUD,20050613,203600,1.5891,1.5891,1.5889,1.5889
EURAUD,20050613,203700,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,203800,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,203900,1.5888,1.5888,1.5887,1.5888
EURAUD,20050613,204000,1.5889,1.5889,1.5888,1.5888
EURAUD,20050613,204100,1.5888,1.5888,1.5888,1.5888
EURAUD,20050613,204200,1.5888,1.5888,1.5887,1.5888
EURAUD,20050613,204300,1.5888,1.5890,1.5888,1.5890
EURAUD,20050613,204400,1.5890,1.5892,1.5890,1.5891
EURAUD,20050613,204500,1.5891,1.5893,1.5891,1.5893
EURAUD,20050613,204600,1.5893,1.5894,1.5893,1.5893
EURAUD,20050613,204700,1.5892,1.5892,1.5891,1.5891
EURAUD,20050613,204800,1.5892,1.5895,1.5892,1.5895
EURAUD,20050613,204900,1.5897,1.5899,1.5897,1.5899
EURAUD,20050613,205000,1.5901,1.5904,1.5901,1.5904
EURAUD,20050613,205100,1.5904,1.5904,1.5904,1.5904
EURAUD,20050613,205200,1.5903,1.5905,1.5903,1.5905
EURAUD,20050613,205300,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,205400,1.5906,1.5909,1.5906,1.5908
EURAUD,20050613,205500,1.5907,1.5907,1.5905,1.5906
EURAUD,20050613,205600,1.5907,1.5907,1.5904,1.5904
EURAUD,20050613,205700,1.5904,1.5907,1.5904,1.5907
EURAUD,20050613,205800,1.5906,1.5906,1.5904,1.5904
EURAUD,20050613,205900,1.5903,1.5905,1.5903,1.5905
EURAUD,20050613,210000,1.5904,1.5904,1.5903,1.5903
EURAUD,20050613,210100,1.5902,1.5902,1.5900,1.5900
EURAUD,20050613,210200,1.5900,1.5900,1.5900,1.5900
EURAUD,20050613,210300,1.5899,1.5899,1.5898,1.5898
EURAUD,20050613,210400,1.5899,1.5899,1.5899,1.5899
EURAUD,20050613,210500,1.5898,1.5898,1.5898,1.5898
EURAUD,20050613,210600,1.5898,1.5898,1.5898,1.5898
EURAUD,20050613,210700,1.5898,1.5898,1.5898,1.5898
EURAUD,20050613,210800,1.5898,1.5899,1.5898,1.5899
EURAUD,20050613,210900,1.5899,1.5901,1.5899,1.5901
EURAUD,20050613,211000,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,211100,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,211200,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,211300,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,211400,1.5903,1.5903,1.5902,1.5902
EURAUD,20050613,211500,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,211600,1.5903,1.5904,1.5903,1.5904
EURAUD,20050613,211700,1.5904,1.5905,1.5903,1.5903
EURAUD,20050613,211800,1.5903,1.5903,1.5902,1.5902
EURAUD,20050613,211900,1.5902,1.5904,1.5902,1.5904
EURAUD,20050613,212000,1.5904,1.5907,1.5904,1.5907
EURAUD,20050613,212100,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,212200,1.5906,1.5908,1.5905,1.5908
EURAUD,20050613,212300,1.5907,1.5909,1.5907,1.5909
EURAUD,20050613,212400,1.5909,1.5909,1.5906,1.5906
EURAUD,20050613,212500,1.5905,1.5909,1.5905,1.5909
EURAUD,20050613,212600,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,212700,1.5908,1.5909,1.5908,1.5909
EURAUD,20050613,212800,1.5909,1.5909,1.5909,1.5909
EURAUD,20050613,212900,1.5909,1.5909,1.5908,1.5908
EURAUD,20050613,213000,1.5907,1.5907,1.5905,1.5905
EURAUD,20050613,213100,1.5905,1.5905,1.5904,1.5905
EURAUD,20050613,213200,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,213300,1.5905,1.5907,1.5905,1.5905
EURAUD,20050613,213400,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,213500,1.5905,1.5907,1.5905,1.5906
EURAUD,20050613,213600,1.5905,1.5906,1.5905,1.5905
EURAUD,20050613,213700,1.5905,1.5905,1.5903,1.5903
EURAUD,20050613,213800,1.5903,1.5905,1.5903,1.5905
EURAUD,20050613,213900,1.5905,1.5905,1.5903,1.5904
EURAUD,20050613,214000,1.5904,1.5905,1.5904,1.5905
EURAUD,20050613,214100,1.5905,1.5907,1.5905,1.5907
EURAUD,20050613,214200,1.5907,1.5907,1.5905,1.5905
EURAUD,20050613,214300,1.5905,1.5906,1.5905,1.5906
EURAUD,20050613,214400,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,214500,1.5905,1.5905,1.5903,1.5905
EURAUD,20050613,214600,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,214700,1.5905,1.5907,1.5905,1.5907
EURAUD,20050613,214800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,214900,1.5907,1.5908,1.5907,1.5908
EURAUD,20050613,215000,1.5908,1.5908,1.5907,1.5907
EURAUD,20050613,215100,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,215200,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,215300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,215400,1.5907,1.5907,1.5905,1.5907
EURAUD,20050613,215500,1.5908,1.5908,1.5907,1.5907
EURAUD,20050613,215600,1.5906,1.5906,1.5904,1.5904
EURAUD,20050613,215700,1.5903,1.5904,1.5902,1.5904
EURAUD,20050613,215800,1.5905,1.5906,1.5905,1.5906
EURAUD,20050613,215900,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,220000,1.5905,1.5905,1.5904,1.5904
EURAUD,20050613,220100,1.5904,1.5904,1.5903,1.5903
EURAUD,20050613,220200,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,220300,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,220400,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,220500,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,220600,1.5902,1.5902,1.5901,1.5902
EURAUD,20050613,220700,1.5902,1.5903,1.5901,1.5901
EURAUD,20050613,220800,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,220900,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,221000,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,221100,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,221200,1.5903,1.5903,1.5903,1.5903
EURAUD,20050613,221300,1.5903,1.5903,1.5901,1.5901
EURAUD,20050613,221400,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,221500,1.5901,1.5901,1.5899,1.5899
EURAUD,20050613,221600,1.5900,1.5901,1.5900,1.5901
EURAUD,20050613,221700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,221800,1.5901,1.5901,1.5900,1.5900
EURAUD,20050613,221900,1.5899,1.5899,1.5899,1.5899
EURAUD,20050613,222000,1.5899,1.5900,1.5899,1.5900
EURAUD,20050613,222100,1.5900,1.5900,1.5900,1.5900
EURAUD,20050613,222200,1.5900,1.5900,1.5899,1.5899
EURAUD,20050613,222300,1.5899,1.5899,1.5896,1.5897
EURAUD,20050613,222400,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,222500,1.5897,1.5897,1.5896,1.5896
EURAUD,20050613,222600,1.5896,1.5896,1.5896,1.5896
EURAUD,20050613,222700,1.5896,1.5897,1.5896,1.5897
EURAUD,20050613,222800,1.5898,1.5899,1.5898,1.5899
EURAUD,20050613,222900,1.5898,1.5901,1.5898,1.5901
EURAUD,20050613,223000,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,223100,1.5901,1.5901,1.5900,1.5900
EURAUD,20050613,223200,1.5900,1.5901,1.5900,1.5901
EURAUD,20050613,223300,1.5902,1.5903,1.5902,1.5902
EURAUD,20050613,223400,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,223500,1.5903,1.5903,1.5902,1.5902
EURAUD,20050613,223600,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,223700,1.5902,1.5902,1.5901,1.5901
EURAUD,20050613,223800,1.5901,1.5901,1.5900,1.5900
EURAUD,20050613,223900,1.5900,1.5900,1.5899,1.5899
EURAUD,20050613,224000,1.5899,1.5900,1.5899,1.5900
EURAUD,20050613,224100,1.5900,1.5901,1.5900,1.5900
EURAUD,20050613,224200,1.5900,1.5900,1.5897,1.5897
EURAUD,20050613,224300,1.5897,1.5897,1.5897,1.5897
EURAUD,20050613,224400,1.5897,1.5898,1.5897,1.5898
EURAUD,20050613,224500,1.5899,1.5899,1.5899,1.5899
EURAUD,20050613,224600,1.5900,1.5901,1.5900,1.5901
EURAUD,20050613,224700,1.5901,1.5901,1.5900,1.5900
EURAUD,20050613,224800,1.5900,1.5902,1.5900,1.5902
EURAUD,20050613,224900,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,225000,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,225100,1.5902,1.5902,1.5901,1.5901
EURAUD,20050613,225200,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,225300,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,225400,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,225500,1.5902,1.5902,1.5900,1.5900
EURAUD,20050613,225600,1.5899,1.5900,1.5899,1.5900
EURAUD,20050613,225700,1.5901,1.5901,1.5901,1.5901
EURAUD,20050613,225800,1.5901,1.5901,1.5900,1.5901
EURAUD,20050613,225900,1.5901,1.5902,1.5901,1.5902
EURAUD,20050613,230000,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,230100,1.5901,1.5901,1.5900,1.5900
EURAUD,20050613,230200,1.5899,1.5902,1.5899,1.5902
EURAUD,20050613,230300,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,230400,1.5903,1.5903,1.5902,1.5903
EURAUD,20050613,230500,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,230600,1.5904,1.5904,1.5902,1.5902
EURAUD,20050613,230700,1.5902,1.5902,1.5902,1.5902
EURAUD,20050613,230800,1.5902,1.5903,1.5902,1.5903
EURAUD,20050613,230900,1.5903,1.5903,1.5903,1.5903
EURAUD,20050613,231000,1.5904,1.5906,1.5904,1.5906
EURAUD,20050613,231100,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,231200,1.5907,1.5908,1.5907,1.5907
EURAUD,20050613,231300,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,231400,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,231500,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,231600,1.5906,1.5907,1.5906,1.5907
EURAUD,20050613,231700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,231800,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,231900,1.5907,1.5908,1.5907,1.5908
EURAUD,20050613,232000,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,232100,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,232200,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,232300,1.5908,1.5909,1.5908,1.5909
EURAUD,20050613,232400,1.5909,1.5909,1.5908,1.5908
EURAUD,20050613,232500,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,232600,1.5908,1.5908,1.5907,1.5907
EURAUD,20050613,232700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,232800,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,232900,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,233000,1.5905,1.5905,1.5904,1.5904
EURAUD,20050613,233100,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,233200,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,233300,1.5904,1.5904,1.5904,1.5904
EURAUD,20050613,233400,1.5905,1.5906,1.5905,1.5905
EURAUD,20050613,233500,1.5905,1.5905,1.5905,1.5905
EURAUD,20050613,233600,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,233700,1.5905,1.5907,1.5905,1.5907
EURAUD,20050613,233800,1.5908,1.5908,1.5908,1.5908
EURAUD,20050613,233900,1.5908,1.5909,1.5908,1.5909
EURAUD,20050613,234000,1.5909,1.5911,1.5909,1.5911
EURAUD,20050613,234100,1.5911,1.5911,1.5910,1.5910
EURAUD,20050613,234200,1.5909,1.5911,1.5909,1.5911
EURAUD,20050613,234300,1.5911,1.5911,1.5909,1.5909
EURAUD,20050613,234400,1.5909,1.5909,1.5908,1.5908
EURAUD,20050613,234500,1.5907,1.5908,1.5907,1.5908
EURAUD,20050613,234600,1.5908,1.5908,1.5907,1.5907
EURAUD,20050613,234700,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,234800,1.5907,1.5908,1.5907,1.5908
EURAUD,20050613,234900,1.5908,1.5908,1.5907,1.5907
EURAUD,20050613,235000,1.5906,1.5906,1.5906,1.5906
EURAUD,20050613,235100,1.5906,1.5906,1.5904,1.5904
EURAUD,20050613,235200,1.5903,1.5904,1.5903,1.5904
EURAUD,20050613,235300,1.5905,1.5912,1.5905,1.5912
EURAUD,20050613,235400,1.5911,1.5911,1.5908,1.5908
EURAUD,20050613,235500,1.5907,1.5907,1.5907,1.5907
EURAUD,20050613,235600,1.5907,1.5907,1.5906,1.5906
EURAUD,20050613,235700,1.5906,1.5906,1.5905,1.5905
EURAUD,20050613,235800,1.5904,1.5906,1.5903,1.5906
EURAUD,20050613,235900,1.5906,1.5907,1.5906,1.5907
EURAUD,20050614,000000,1.5907,1.5907,1.5905,1.5905
EURNZD,20050613,000100,1.7153,1.7153,1.7150,1.7150
EURNZD,20050613,000200,1.7150,1.7150,1.7149,1.7149
EURNZD,20050613,000300,1.7150,1.7154,1.7150,1.7154
EURNZD,20050613,000400,1.7154,1.7155,1.7154,1.7155
EURNZD,20050613,000500,1.7155,1.7156,1.7154,1.7154
EURNZD,20050613,000600,1.7153,1.7153,1.7150,1.7150
EURNZD,20050613,000700,1.7149,1.7149,1.7149,1.7149
EURNZD,20050613,000800,1.7149,1.7149,1.7148,1.7148
EURNZD,20050613,000900,1.7148,1.7148,1.7146,1.7146
EURNZD,20050613,001000,1.7146,1.7146,1.7145,1.7145
EURNZD,20050613,001100,1.7145,1.7145,1.7145,1.7145
EURNZD,20050613,001200,1.7145,1.7145,1.7145,1.7145
EURNZD,20050613,001300,1.7144,1.7145,1.7144,1.7145
EURNZD,20050613,001400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,001500,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,001600,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,001700,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,001800,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,001900,1.7146,1.7146,1.7143,1.7143
EURNZD,20050613,002000,1.7143,1.7143,1.7143,1.7143
EURNZD,20050613,002100,1.7142,1.7142,1.7140,1.7141
EURNZD,20050613,002200,1.7141,1.7141,1.7141,1.7141
EURNZD,20050613,002300,1.7140,1.7142,1.7140,1.7142
EURNZD,20050613,002400,1.7141,1.7141,1.7139,1.7139
EURNZD,20050613,002500,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,002600,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,002700,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,002800,1.7139,1.7140,1.7139,1.7139
EURNZD,20050613,002900,1.7139,1.7141,1.7139,1.7139
EURNZD,20050613,003000,1.7138,1.7138,1.7138,1.7138
EURNZD,20050613,003100,1.7138,1.7138,1.7137,1.7138
EURNZD,20050613,003200,1.7138,1.7140,1.7138,1.7140
EURNZD,20050613,003300,1.7141,1.7144,1.7141,1.7141
EURNZD,20050613,003400,1.7140,1.7140,1.7139,1.7139
EURNZD,20050613,003500,1.7138,1.7139,1.7138,1.7139
EURNZD,20050613,003600,1.7138,1.7138,1.7137,1.7137
EURNZD,20050613,003700,1.7137,1.7137,1.7137,1.7137
EURNZD,20050613,003800,1.7137,1.7137,1.7136,1.7136
EURNZD,20050613,003900,1.7136,1.7136,1.7136,1.7136
EURNZD,20050613,004000,1.7135,1.7135,1.7135,1.7135
EURNZD,20050613,004100,1.7135,1.7138,1.7135,1.7138
EURNZD,20050613,004200,1.7140,1.7141,1.7140,1.7141
EURNZD,20050613,004300,1.7140,1.7140,1.7140,1.7140
EURNZD,20050613,004400,1.7140,1.7140,1.7140,1.7140
EURNZD,20050613,004500,1.7140,1.7140,1.7140,1.7140
EURNZD,20050613,004600,1.7140,1.7140,1.7122,1.7122
EURNZD,20050613,004700,1.7127,1.7130,1.7127,1.7130
EURNZD,20050613,004800,1.7131,1.7136,1.7131,1.7136
EURNZD,20050613,004900,1.7137,1.7138,1.7137,1.7138
EURNZD,20050613,005000,1.7138,1.7138,1.7133,1.7133
EURNZD,20050613,005100,1.7132,1.7132,1.7131,1.7132
EURNZD,20050613,005200,1.7131,1.7132,1.7131,1.7132
EURNZD,20050613,005300,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,005400,1.7133,1.7135,1.7133,1.7135
EURNZD,20050613,005500,1.7135,1.7136,1.7135,1.7136
EURNZD,20050613,005600,1.7137,1.7137,1.7137,1.7137
EURNZD,20050613,005700,1.7137,1.7137,1.7134,1.7135
EURNZD,20050613,005800,1.7137,1.7137,1.7137,1.7137
EURNZD,20050613,005900,1.7135,1.7135,1.7135,1.7135
EURNZD,20050613,010000,1.7135,1.7137,1.7135,1.7137
EURNZD,20050613,010100,1.7137,1.7137,1.7135,1.7135
EURNZD,20050613,010200,1.7134,1.7136,1.7134,1.7136
EURNZD,20050613,010300,1.7137,1.7138,1.7137,1.7138
EURNZD,20050613,010400,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,010500,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,010600,1.7138,1.7138,1.7136,1.7136
EURNZD,20050613,010700,1.7136,1.7138,1.7136,1.7138
EURNZD,20050613,010800,1.7138,1.7138,1.7136,1.7136
EURNZD,20050613,010900,1.7136,1.7137,1.7136,1.7137
EURNZD,20050613,011000,1.7137,1.7137,1.7136,1.7136
EURNZD,20050613,011100,1.7135,1.7135,1.7134,1.7134
EURNZD,20050613,011200,1.7135,1.7135,1.7135,1.7135
EURNZD,20050613,011300,1.7135,1.7136,1.7135,1.7136
EURNZD,20050613,011400,1.7136,1.7136,1.7134,1.7134
EURNZD,20050613,011500,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,011600,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,011700,1.7133,1.7133,1.7131,1.7131
EURNZD,20050613,011800,1.7131,1.7132,1.7131,1.7132
EURNZD,20050613,011900,1.7132,1.7132,1.7132,1.7132
EURNZD,20050613,012000,1.7132,1.7132,1.7132,1.7132
EURNZD,20050613,012100,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,012200,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,012300,1.7131,1.7131,1.7129,1.7129
EURNZD,20050613,012400,1.7129,1.7129,1.7129,1.7129
EURNZD,20050613,012500,1.7129,1.7131,1.7129,1.7131
EURNZD,20050613,012600,1.7131,1.7132,1.7131,1.7132
EURNZD,20050613,012700,1.7129,1.7129,1.7129,1.7129
EURNZD,20050613,012800,1.7129,1.7129,1.7129,1.7129
EURNZD,20050613,012900,1.7129,1.7132,1.7129,1.7132
EURNZD,20050613,013000,1.7133,1.7134,1.7133,1.7134
EURNZD,20050613,013100,1.7134,1.7135,1.7134,1.7135
EURNZD,20050613,013200,1.7134,1.7134,1.7134,1.7134
EURNZD,20050613,013300,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,013400,1.7133,1.7134,1.7133,1.7134
EURNZD,20050613,013500,1.7135,1.7136,1.7134,1.7134
EURNZD,20050613,013600,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,013700,1.7133,1.7133,1.7132,1.7132
EURNZD,20050613,013800,1.7133,1.7134,1.7133,1.7134
EURNZD,20050613,013900,1.7135,1.7135,1.7134,1.7134
EURNZD,20050613,014000,1.7133,1.7137,1.7133,1.7137
EURNZD,20050613,014100,1.7137,1.7139,1.7137,1.7139
EURNZD,20050613,014200,1.7140,1.7140,1.7140,1.7140
EURNZD,20050613,014300,1.7140,1.7140,1.7140,1.7140
EURNZD,20050613,014400,1.7140,1.7141,1.7140,1.7141
EURNZD,20050613,014500,1.7141,1.7143,1.7141,1.7143
EURNZD,20050613,014600,1.7143,1.7143,1.7141,1.7141
EURNZD,20050613,014700,1.7141,1.7141,1.7141,1.7141
EURNZD,20050613,014800,1.7141,1.7141,1.7141,1.7141
EURNZD,20050613,014900,1.7142,1.7142,1.7142,1.7142
EURNZD,20050613,015000,1.7144,1.7144,1.7143,1.7143
EURNZD,20050613,015100,1.7144,1.7144,1.7143,1.7143
EURNZD,20050613,015200,1.7143,1.7143,1.7143,1.7143
EURNZD,20050613,015300,1.7144,1.7144,1.7144,1.7144
EURNZD,20050613,015400,1.7144,1.7144,1.7142,1.7142
EURNZD,20050613,015500,1.7142,1.7143,1.7142,1.7143
EURNZD,20050613,015600,1.7143,1.7143,1.7143,1.7143
EURNZD,20050613,015700,1.7143,1.7144,1.7143,1.7143
EURNZD,20050613,015800,1.7143,1.7143,1.7142,1.7142
EURNZD,20050613,015900,1.7142,1.7142,1.7141,1.7142
EURNZD,20050613,020000,1.7144,1.7148,1.7144,1.7148
EURNZD,20050613,020100,1.7147,1.7149,1.7147,1.7149
EURNZD,20050613,020200,1.7149,1.7150,1.7149,1.7150
EURNZD,20050613,020300,1.7150,1.7150,1.7147,1.7147
EURNZD,20050613,020400,1.7146,1.7148,1.7146,1.7148
EURNZD,20050613,020500,1.7149,1.7150,1.7149,1.7150
EURNZD,20050613,020600,1.7151,1.7151,1.7151,1.7151
EURNZD,20050613,020700,1.7151,1.7153,1.7151,1.7153
EURNZD,20050613,020800,1.7153,1.7153,1.7150,1.7150
EURNZD,20050613,020900,1.7150,1.7150,1.7149,1.7149
EURNZD,20050613,021000,1.7148,1.7148,1.7146,1.7146
EURNZD,20050613,021100,1.7145,1.7145,1.7145,1.7145
EURNZD,20050613,021200,1.7145,1.7145,1.7145,1.7145
EURNZD,20050613,021300,1.7144,1.7144,1.7144,1.7144
EURNZD,20050613,021400,1.7144,1.7144,1.7141,1.7141
EURNZD,20050613,021500,1.7141,1.7141,1.7140,1.7140
EURNZD,20050613,021600,1.7140,1.7140,1.7139,1.7139
EURNZD,20050613,021700,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,021800,1.7139,1.7139,1.7139,1.7139
EURNZD,20050613,021900,1.7141,1.7141,1.7137,1.7137
EURNZD,20050613,022000,1.7136,1.7138,1.7136,1.7136
EURNZD,20050613,022100,1.7136,1.7136,1.7134,1.7134
EURNZD,20050613,022200,1.7133,1.7133,1.7127,1.7127
EURNZD,20050613,022300,1.7127,1.7127,1.7127,1.7127
EURNZD,20050613,022400,1.7127,1.7127,1.7127,1.7127
EURNZD,20050613,022500,1.7127,1.7128,1.7127,1.7128
EURNZD,20050613,022600,1.7127,1.7127,1.7127,1.7127
EURNZD,20050613,022700,1.7127,1.7129,1.7126,1.7129
EURNZD,20050613,022800,1.7129,1.7131,1.7129,1.7131
EURNZD,20050613,022900,1.7131,1.7131,1.7128,1.7128
EURNZD,20050613,023000,1.7128,1.7128,1.7125,1.7125
EURNZD,20050613,023100,1.7125,1.7126,1.7125,1.7126
EURNZD,20050613,023200,1.7127,1.7128,1.7127,1.7128
EURNZD,20050613,023300,1.7129,1.7129,1.7128,1.7128
EURNZD,20050613,023400,1.7127,1.7128,1.7127,1.7128
EURNZD,20050613,023500,1.7129,1.7129,1.7127,1.7127
EURNZD,20050613,023600,1.7127,1.7130,1.7127,1.7130
EURNZD,20050613,023700,1.7130,1.7131,1.7130,1.7131
EURNZD,20050613,023800,1.7131,1.7131,1.7131,1.7131
EURNZD,20050613,023900,1.7131,1.7131,1.7130,1.7130
EURNZD,20050613,024000,1.7130,1.7130,1.7130,1.7130
EURNZD,20050613,024100,1.7131,1.7133,1.7131,1.7133
EURNZD,20050613,024200,1.7133,1.7135,1.7133,1.7135
EURNZD,20050613,024300,1.7135,1.7135,1.7135,1.7135
EURNZD,20050613,024400,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,024500,1.7133,1.7133,1.7129,1.7129
EURNZD,20050613,024600,1.7128,1.7128,1.7126,1.7126
EURNZD,20050613,024700,1.7126,1.7126,1.7126,1.7126
EURNZD,20050613,024800,1.7128,1.7128,1.7128,1.7128
EURNZD,20050613,024900,1.7130,1.7130,1.7130,1.7130
EURNZD,20050613,025000,1.7130,1.7133,1.7130,1.7133
EURNZD,20050613,025100,1.7133,1.7133,1.7133,1.7133
EURNZD,20050613,025200,1.7132,1.7132,1.7132,1.7132
EURNZD,20050613,025300,1.7132,1.7132,1.7129,1.7129
EURNZD,20050613,025400,1.7129,1.7130,1.7128,1.7128
EURNZD,20050613,025500,1.7129,1.7129,1.7129,1.7129
EURNZD,20050613,025600,1.7129,1.7129,1.7129,1.7129
EURNZD,20050613,025700,1.7131,1.7136,1.7131,1.7136
EURNZD,20050613,025800,1.7136,1.7136,1.7132,1.7132
EURNZD,20050613,025900,1.7131,1.7131,1.7129,1.7129
EURNZD,20050613,030000,1.7128,1.7128,1.7127,1.7127
EURNZD,20050613,030100,1.7126,1.7126,1.7125,1.7125
EURNZD,20050613,030200,1.7126,1.7129,1.7126,1.7129
EURNZD,20050613,030300,1.7129,1.7129,1.7117,1.7117
EURNZD,20050613,030400,1.7113,1.7113,1.7098,1.7098
EURNZD,20050613,030500,1.7097,1.7108,1.7096,1.7108
EURNZD,20050613,030600,1.7108,1.7108,1.7107,1.7107
EURNZD,20050613,030700,1.7107,1.7108,1.7107,1.7108
EURNZD,20050613,030800,1.7109,1.7112,1.7109,1.7111
EURNZD,20050613,030900,1.7109,1.7109,1.7104,1.7104
EURNZD,20050613,031000,1.7103,1.7103,1.7100,1.7100
EURNZD,20050613,031100,1.7102,1.7106,1.7102,1.7106
EURNZD,20050613,031200,1.7106,1.7107,1.7104,1.7104
EURNZD,20050613,031300,1.7103,1.7109,1.7102,1.7109
EURNZD,20050613,031400,1.7108,1.7108,1.7106,1.7106
EURNZD,20050613,031500,1.7106,1.7106,1.7103,1.7103
EURNZD,20050613,031600,1.7103,1.7103,1.7101,1.7101
EURNZD,20050613,031700,1.7097,1.7097,1.7092,1.7093
EURNZD,20050613,031800,1.7095,1.7099,1.7095,1.7099
EURNZD,20050613,031900,1.7099,1.7100,1.7097,1.7097
EURNZD,20050613,032000,1.7097,1.7097,1.7096,1.7097
EURNZD,20050613,032100,1.7097,1.7097,1.7097,1.7097
EURNZD,20050613,032200,1.7096,1.7096,1.7093,1.7093
EURNZD,20050613,032300,1.7093,1.7097,1.7093,1.7097
EURNZD,20050613,032400,1.7098,1.7099,1.7098,1.7098
EURNZD,20050613,032500,1.7098,1.7100,1.7098,1.7100
EURNZD,20050613,032600,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,032700,1.7100,1.7100,1.7096,1.7097
EURNZD,20050613,032800,1.7098,1.7100,1.7098,1.7100
EURNZD,20050613,032900,1.7102,1.7103,1.7102,1.7103
EURNZD,20050613,033000,1.7103,1.7105,1.7103,1.7105
EURNZD,20050613,033100,1.7108,1.7113,1.7108,1.7113
EURNZD,20050613,033200,1.7114,1.7114,1.7114,1.7114
EURNZD,20050613,033300,1.7114,1.7114,1.7113,1.7113
EURNZD,20050613,033400,1.7113,1.7113,1.7111,1.7111
EURNZD,20050613,033500,1.7110,1.7110,1.7108,1.7108
EURNZD,20050613,033600,1.7108,1.7108,1.7107,1.7107
EURNZD,20050613,033700,1.7107,1.7111,1.7107,1.7111
EURNZD,20050613,033800,1.7111,1.7111,1.7111,1.7111
EURNZD,20050613,033900,1.7111,1.7112,1.7111,1.7112
EURNZD,20050613,034000,1.7112,1.7112,1.7112,1.7112
EURNZD,20050613,034100,1.7112,1.7112,1.7109,1.7109
EURNZD,20050613,034200,1.7108,1.7110,1.7107,1.7110
EURNZD,20050613,034300,1.7110,1.7113,1.7110,1.7113
EURNZD,20050613,034400,1.7113,1.7113,1.7111,1.7111
EURNZD,20050613,034500,1.7111,1.7111,1.7110,1.7110
EURNZD,20050613,034600,1.7110,1.7110,1.7109,1.7110
EURNZD,20050613,034700,1.7112,1.7112,1.7111,1.7111
EURNZD,20050613,034800,1.7111,1.7111,1.7111,1.7111
EURNZD,20050613,034900,1.7110,1.7111,1.7110,1.7111
EURNZD,20050613,035000,1.7111,1.7111,1.7110,1.7110
EURNZD,20050613,035100,1.7110,1.7110,1.7109,1.7109
EURNZD,20050613,035200,1.7109,1.7109,1.7109,1.7109
EURNZD,20050613,035300,1.7109,1.7109,1.7108,1.7108
EURNZD,20050613,035400,1.7107,1.7112,1.7107,1.7112
EURNZD,20050613,035500,1.7113,1.7113,1.7111,1.7111
EURNZD,20050613,035600,1.7112,1.7112,1.7111,1.7111
EURNZD,20050613,035700,1.7111,1.7111,1.7109,1.7109
EURNZD,20050613,035800,1.7108,1.7108,1.7107,1.7107
EURNZD,20050613,035900,1.7109,1.7110,1.7109,1.7109
EURNZD,20050613,040000,1.7109,1.7110,1.7109,1.7110
EURNZD,20050613,040100,1.7110,1.7110,1.7109,1.7109
EURNZD,20050613,040200,1.7109,1.7111,1.7109,1.7111
EURNZD,20050613,040300,1.7111,1.7111,1.7110,1.7110
EURNZD,20050613,040400,1.7110,1.7111,1.7109,1.7111
EURNZD,20050613,040500,1.7112,1.7114,1.7112,1.7114
EURNZD,20050613,040600,1.7114,1.7114,1.7114,1.7114
EURNZD,20050613,040700,1.7114,1.7116,1.7114,1.7116
EURNZD,20050613,040800,1.7117,1.7119,1.7117,1.7119
EURNZD,20050613,040900,1.7121,1.7121,1.7120,1.7121
EURNZD,20050613,041000,1.7121,1.7121,1.7121,1.7121
EURNZD,20050613,041100,1.7121,1.7121,1.7119,1.7119
EURNZD,20050613,041200,1.7118,1.7118,1.7117,1.7117
EURNZD,20050613,041300,1.7117,1.7117,1.7116,1.7116
EURNZD,20050613,041400,1.7115,1.7115,1.7115,1.7115
EURNZD,20050613,041500,1.7115,1.7120,1.7115,1.7120
EURNZD,20050613,041600,1.7120,1.7121,1.7119,1.7119
EURNZD,20050613,041700,1.7119,1.7119,1.7116,1.7116
EURNZD,20050613,041800,1.7115,1.7115,1.7115,1.7115
EURNZD,20050613,041900,1.7115,1.7115,1.7113,1.7113
EURNZD,20050613,042000,1.7111,1.7113,1.7111,1.7113
EURNZD,20050613,042100,1.7115,1.7115,1.7115,1.7115
EURNZD,20050613,042200,1.7115,1.7115,1.7114,1.7114
EURNZD,20050613,042300,1.7113,1.7113,1.7111,1.7111
EURNZD,20050613,042400,1.7111,1.7111,1.7111,1.7111
EURNZD,20050613,042500,1.7111,1.7113,1.7111,1.7113
EURNZD,20050613,042600,1.7115,1.7115,1.7115,1.7115
EURNZD,20050613,042700,1.7115,1.7115,1.7111,1.7111
EURNZD,20050613,042800,1.7111,1.7111,1.7109,1.7110
EURNZD,20050613,042900,1.7111,1.7114,1.7111,1.7114
EURNZD,20050613,043000,1.7115,1.7115,1.7115,1.7115
EURNZD,20050613,043100,1.7115,1.7115,1.7114,1.7114
EURNZD,20050613,043200,1.7113,1.7113,1.7112,1.7112
EURNZD,20050613,043300,1.7111,1.7114,1.7111,1.7114
EURNZD,20050613,043400,1.7114,1.7115,1.7114,1.7115
EURNZD,20050613,043500,1.7114,1.7114,1.7113,1.7113
EURNZD,20050613,043600,1.7113,1.7113,1.7113,1.7113
EURNZD,20050613,043700,1.7113,1.7113,1.7110,1.7110
EURNZD,20050613,043800,1.7110,1.7113,1.7110,1.7113
EURNZD,20050613,043900,1.7114,1.7115,1.7114,1.7115
EURNZD,20050613,044000,1.7115,1.7117,1.7115,1.7117
EURNZD,20050613,044100,1.7117,1.7117,1.7117,1.7117
EURNZD,20050613,044200,1.7116,1.7116,1.7111,1.7111
EURNZD,20050613,044300,1.7110,1.7111,1.7109,1.7111
EURNZD,20050613,044400,1.7111,1.7112,1.7111,1.7112
EURNZD,20050613,044500,1.7112,1.7112,1.7111,1.7111
EURNZD,20050613,044600,1.7110,1.7110,1.7110,1.7110
EURNZD,20050613,044700,1.7109,1.7109,1.7106,1.7106
EURNZD,20050613,044800,1.7106,1.7110,1.7106,1.7110
EURNZD,20050613,044900,1.7110,1.7110,1.7109,1.7109
EURNZD,20050613,045000,1.7110,1.7110,1.7109,1.7109
EURNZD,20050613,045100,1.7108,1.7108,1.7106,1.7106
EURNZD,20050613,045200,1.7106,1.7106,1.7104,1.7104
EURNZD,20050613,045300,1.7103,1.7103,1.7102,1.7102
EURNZD,20050613,045400,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,045500,1.7102,1.7104,1.7102,1.7104
EURNZD,20050613,045600,1.7105,1.7105,1.7105,1.7105
EURNZD,20050613,045700,1.7105,1.7105,1.7103,1.7103
EURNZD,20050613,045800,1.7104,1.7108,1.7104,1.7107
EURNZD,20050613,045900,1.7107,1.7108,1.7107,1.7108
EURNZD,20050613,050000,1.7106,1.7106,1.7106,1.7106
EURNZD,20050613,050100,1.7106,1.7106,1.7103,1.7103
EURNZD,20050613,050200,1.7103,1.7104,1.7103,1.7104
EURNZD,20050613,050300,1.7104,1.7104,1.7104,1.7104
EURNZD,20050613,050400,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,050500,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,050600,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,050700,1.7104,1.7106,1.7104,1.7106
EURNZD,20050613,050800,1.7107,1.7107,1.7105,1.7105
EURNZD,20050613,050900,1.7105,1.7105,1.7104,1.7105
EURNZD,20050613,051000,1.7106,1.7108,1.7106,1.7108
EURNZD,20050613,051100,1.7108,1.7108,1.7104,1.7104
EURNZD,20050613,051200,1.7102,1.7105,1.7102,1.7105
EURNZD,20050613,051300,1.7105,1.7108,1.7105,1.7108
EURNZD,20050613,051400,1.7109,1.7112,1.7109,1.7112
EURNZD,20050613,051500,1.7112,1.7112,1.7108,1.7108
EURNZD,20050613,051600,1.7106,1.7106,1.7105,1.7105
EURNZD,20050613,051700,1.7105,1.7106,1.7104,1.7104
EURNZD,20050613,051800,1.7105,1.7109,1.7105,1.7108
EURNZD,20050613,051900,1.7107,1.7107,1.7106,1.7106
EURNZD,20050613,052000,1.7105,1.7105,1.7105,1.7105
EURNZD,20050613,052100,1.7105,1.7105,1.7105,1.7105
EURNZD,20050613,052200,1.7103,1.7103,1.7100,1.7100
EURNZD,20050613,052300,1.7100,1.7101,1.7100,1.7101
EURNZD,20050613,052400,1.7100,1.7101,1.7100,1.7101
EURNZD,20050613,052500,1.7101,1.7102,1.7099,1.7099
EURNZD,20050613,052600,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,052700,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,052800,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,052900,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,053000,1.7102,1.7102,1.7098,1.7098
EURNZD,20050613,053100,1.7097,1.7097,1.7097,1.7097
EURNZD,20050613,053200,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,053300,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,053400,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,053500,1.7099,1.7100,1.7099,1.7100
EURNZD,20050613,053600,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,053700,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,053800,1.7098,1.7098,1.7097,1.7097
EURNZD,20050613,053900,1.7097,1.7097,1.7094,1.7094
EURNZD,20050613,054000,1.7094,1.7094,1.7094,1.7094
EURNZD,20050613,054100,1.7094,1.7094,1.7094,1.7094
EURNZD,20050613,054200,1.7094,1.7096,1.7094,1.7096
EURNZD,20050613,054300,1.7096,1.7098,1.7096,1.7098
EURNZD,20050613,054400,1.7097,1.7097,1.7097,1.7097
EURNZD,20050613,054500,1.7097,1.7097,1.7096,1.7096
EURNZD,20050613,054600,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,054700,1.7094,1.7095,1.7094,1.7095
EURNZD,20050613,054800,1.7095,1.7097,1.7095,1.7097
EURNZD,20050613,054900,1.7097,1.7098,1.7097,1.7097
EURNZD,20050613,055000,1.7097,1.7097,1.7094,1.7094
EURNZD,20050613,055100,1.7095,1.7097,1.7095,1.7097
EURNZD,20050613,055200,1.7097,1.7098,1.7097,1.7098
EURNZD,20050613,055300,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,055400,1.7101,1.7101,1.7098,1.7098
EURNZD,20050613,055500,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,055600,1.7101,1.7102,1.7101,1.7101
EURNZD,20050613,055700,1.7101,1.7102,1.7101,1.7101
EURNZD,20050613,055800,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,055900,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,060000,1.7099,1.7099,1.7097,1.7097
EURNZD,20050613,060100,1.7097,1.7101,1.7097,1.7101
EURNZD,20050613,060200,1.7101,1.7101,1.7099,1.7100
EURNZD,20050613,060300,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,060400,1.7100,1.7100,1.7099,1.7100
EURNZD,20050613,060500,1.7100,1.7100,1.7099,1.7099
EURNZD,20050613,060600,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,060700,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,060800,1.7100,1.7103,1.7100,1.7103
EURNZD,20050613,060900,1.7104,1.7104,1.7099,1.7099
EURNZD,20050613,061000,1.7099,1.7099,1.7098,1.7099
EURNZD,20050613,061100,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,061200,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,061300,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,061400,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,061500,1.7100,1.7101,1.7100,1.7101
EURNZD,20050613,061600,1.7101,1.7101,1.7101,1.7101
EURNZD,20050613,061700,1.7100,1.7101,1.7100,1.7101
EURNZD,20050613,061800,1.7101,1.7101,1.7100,1.7100
EURNZD,20050613,061900,1.7099,1.7100,1.7099,1.7100
EURNZD,20050613,062000,1.7100,1.7100,1.7098,1.7098
EURNZD,20050613,062100,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,062200,1.7100,1.7100,1.7098,1.7098
EURNZD,20050613,062300,1.7098,1.7099,1.7097,1.7099
EURNZD,20050613,062400,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,062500,1.7102,1.7104,1.7102,1.7104
EURNZD,20050613,062600,1.7104,1.7105,1.7104,1.7105
EURNZD,20050613,062700,1.7105,1.7105,1.7104,1.7104
EURNZD,20050613,062800,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,062900,1.7102,1.7102,1.7101,1.7101
EURNZD,20050613,063000,1.7101,1.7101,1.7100,1.7100
EURNZD,20050613,063100,1.7099,1.7099,1.7095,1.7095
EURNZD,20050613,063200,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,063300,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,063400,1.7097,1.7097,1.7096,1.7096
EURNZD,20050613,063500,1.7095,1.7098,1.7095,1.7098
EURNZD,20050613,063600,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,063700,1.7097,1.7099,1.7097,1.7099
EURNZD,20050613,063800,1.7101,1.7101,1.7101,1.7101
EURNZD,20050613,063900,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,064000,1.7102,1.7102,1.7102,1.7102
EURNZD,20050613,064100,1.7102,1.7102,1.7101,1.7101
EURNZD,20050613,064200,1.7101,1.7101,1.7100,1.7100
EURNZD,20050613,064300,1.7100,1.7100,1.7099,1.7099
EURNZD,20050613,064400,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,064500,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,064600,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,064700,1.7104,1.7104,1.7103,1.7103
EURNZD,20050613,064800,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,064900,1.7103,1.7103,1.7102,1.7102
EURNZD,20050613,065000,1.7102,1.7103,1.7102,1.7103
EURNZD,20050613,065100,1.7104,1.7105,1.7104,1.7105
EURNZD,20050613,065200,1.7105,1.7107,1.7105,1.7107
EURNZD,20050613,065300,1.7109,1.7113,1.7109,1.7112
EURNZD,20050613,065400,1.7112,1.7112,1.7112,1.7112
EURNZD,20050613,065500,1.7112,1.7112,1.7109,1.7109
EURNZD,20050613,065600,1.7108,1.7108,1.7108,1.7108
EURNZD,20050613,065700,1.7108,1.7108,1.7108,1.7108
EURNZD,20050613,065800,1.7108,1.7108,1.7108,1.7108
EURNZD,20050613,065900,1.7107,1.7107,1.7106,1.7106
EURNZD,20050613,070000,1.7106,1.7106,1.7102,1.7102
EURNZD,20050613,070100,1.7101,1.7101,1.7100,1.7100
EURNZD,20050613,070200,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,070300,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,070400,1.7100,1.7101,1.7100,1.7101
EURNZD,20050613,070500,1.7101,1.7101,1.7101,1.7101
EURNZD,20050613,070600,1.7102,1.7102,1.7101,1.7102
EURNZD,20050613,070700,1.7103,1.7103,1.7094,1.7094
EURNZD,20050613,070800,1.7094,1.7096,1.7094,1.7096
EURNZD,20050613,070900,1.7097,1.7102,1.7097,1.7099
EURNZD,20050613,071000,1.7098,1.7098,1.7096,1.7096
EURNZD,20050613,071100,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,071200,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,071300,1.7095,1.7096,1.7095,1.7096
EURNZD,20050613,071400,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,071500,1.7094,1.7094,1.7090,1.7090
EURNZD,20050613,071600,1.7089,1.7092,1.7089,1.7092
EURNZD,20050613,071700,1.7092,1.7092,1.7092,1.7092
EURNZD,20050613,071800,1.7093,1.7094,1.7091,1.7091
EURNZD,20050613,071900,1.7090,1.7090,1.7087,1.7087
EURNZD,20050613,072000,1.7087,1.7087,1.7087,1.7087
EURNZD,20050613,072100,1.7089,1.7091,1.7089,1.7090
EURNZD,20050613,072200,1.7091,1.7091,1.7088,1.7088
EURNZD,20050613,072300,1.7089,1.7089,1.7089,1.7089
EURNZD,20050613,072400,1.7089,1.7092,1.7089,1.7092
EURNZD,20050613,072500,1.7092,1.7095,1.7092,1.7095
EURNZD,20050613,072600,1.7095,1.7096,1.7095,1.7096
EURNZD,20050613,072700,1.7097,1.7099,1.7096,1.7099
EURNZD,20050613,072800,1.7101,1.7101,1.7097,1.7097
EURNZD,20050613,072900,1.7096,1.7100,1.7096,1.7099
EURNZD,20050613,073000,1.7098,1.7098,1.7096,1.7096
EURNZD,20050613,073100,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,073200,1.7095,1.7098,1.7095,1.7098
EURNZD,20050613,073300,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,073400,1.7099,1.7099,1.7097,1.7097
EURNZD,20050613,073500,1.7099,1.7100,1.7099,1.7100
EURNZD,20050613,073600,1.7101,1.7101,1.7099,1.7100
EURNZD,20050613,073700,1.7100,1.7100,1.7099,1.7099
EURNZD,20050613,073800,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,073900,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,074000,1.7097,1.7097,1.7094,1.7094
EURNZD,20050613,074100,1.7092,1.7092,1.7081,1.7081
EURNZD,20050613,074200,1.7081,1.7085,1.7081,1.7085
EURNZD,20050613,074300,1.7085,1.7089,1.7085,1.7089
EURNZD,20050613,074400,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,074500,1.7092,1.7092,1.7091,1.7092
EURNZD,20050613,074600,1.7092,1.7094,1.7092,1.7094
EURNZD,20050613,074700,1.7094,1.7095,1.7093,1.7093
EURNZD,20050613,074800,1.7093,1.7093,1.7092,1.7092
EURNZD,20050613,074900,1.7092,1.7092,1.7091,1.7092
EURNZD,20050613,075000,1.7092,1.7092,1.7090,1.7090
EURNZD,20050613,075100,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,075200,1.7093,1.7093,1.7093,1.7093
EURNZD,20050613,075300,1.7093,1.7093,1.7092,1.7092
EURNZD,20050613,075400,1.7090,1.7090,1.7084,1.7084
EURNZD,20050613,075500,1.7083,1.7083,1.7079,1.7079
EURNZD,20050613,075600,1.7080,1.7080,1.7076,1.7076
EURNZD,20050613,075700,1.7077,1.7079,1.7077,1.7079
EURNZD,20050613,075800,1.7079,1.7081,1.7079,1.7080
EURNZD,20050613,075900,1.7079,1.7079,1.7076,1.7077
EURNZD,20050613,080000,1.7076,1.7076,1.7076,1.7076
EURNZD,20050613,080100,1.7078,1.7083,1.7078,1.7083
EURNZD,20050613,080200,1.7085,1.7085,1.7084,1.7084
EURNZD,20050613,080300,1.7083,1.7087,1.7083,1.7087
EURNZD,20050613,080400,1.7087,1.7087,1.7086,1.7087
EURNZD,20050613,080500,1.7088,1.7091,1.7088,1.7091
EURNZD,20050613,080600,1.7092,1.7092,1.7091,1.7091
EURNZD,20050613,080700,1.7091,1.7091,1.7089,1.7089
EURNZD,20050613,080800,1.7089,1.7090,1.7088,1.7088
EURNZD,20050613,080900,1.7088,1.7088,1.7087,1.7087
EURNZD,20050613,081000,1.7085,1.7085,1.7084,1.7084
EURNZD,20050613,081100,1.7085,1.7085,1.7085,1.7085
EURNZD,20050613,081200,1.7085,1.7085,1.7084,1.7084
EURNZD,20050613,081300,1.7084,1.7084,1.7084,1.7084
EURNZD,20050613,081400,1.7082,1.7082,1.7078,1.7078
EURNZD,20050613,081500,1.7078,1.7084,1.7078,1.7084
EURNZD,20050613,081600,1.7085,1.7087,1.7085,1.7087
EURNZD,20050613,081700,1.7085,1.7085,1.7081,1.7081
EURNZD,20050613,081800,1.7081,1.7081,1.7074,1.7075
EURNZD,20050613,081900,1.7077,1.7079,1.7077,1.7079
EURNZD,20050613,082000,1.7080,1.7084,1.7080,1.7084
EURNZD,20050613,082100,1.7083,1.7083,1.7082,1.7083
EURNZD,20050613,082200,1.7084,1.7088,1.7084,1.7088
EURNZD,20050613,082300,1.7090,1.7091,1.7089,1.7089
EURNZD,20050613,082400,1.7090,1.7091,1.7090,1.7091
EURNZD,20050613,082500,1.7090,1.7097,1.7090,1.7097
EURNZD,20050613,082600,1.7096,1.7096,1.7091,1.7091
EURNZD,20050613,082700,1.7090,1.7091,1.7090,1.7091
EURNZD,20050613,082800,1.7092,1.7094,1.7092,1.7093
EURNZD,20050613,082900,1.7093,1.7093,1.7092,1.7093
EURNZD,20050613,083000,1.7094,1.7097,1.7094,1.7097
EURNZD,20050613,083100,1.7098,1.7099,1.7097,1.7097
EURNZD,20050613,083200,1.7095,1.7095,1.7092,1.7094
EURNZD,20050613,083300,1.7094,1.7094,1.7093,1.7093
EURNZD,20050613,083400,1.7093,1.7094,1.7093,1.7093
EURNZD,20050613,083500,1.7092,1.7092,1.7087,1.7087
EURNZD,20050613,083600,1.7087,1.7090,1.7087,1.7090
EURNZD,20050613,083700,1.7090,1.7091,1.7090,1.7091
EURNZD,20050613,083800,1.7091,1.7091,1.7090,1.7090
EURNZD,20050613,083900,1.7089,1.7089,1.7083,1.7083
EURNZD,20050613,084000,1.7082,1.7087,1.7082,1.7087
EURNZD,20050613,084100,1.7087,1.7087,1.7087,1.7087
EURNZD,20050613,084200,1.7087,1.7097,1.7087,1.7097
EURNZD,20050613,084300,1.7098,1.7103,1.7096,1.7103
EURNZD,20050613,084400,1.7104,1.7106,1.7094,1.7094
EURNZD,20050613,084500,1.7092,1.7093,1.7092,1.7092
EURNZD,20050613,084600,1.7091,1.7091,1.7089,1.7090
EURNZD,20050613,084700,1.7092,1.7092,1.7091,1.7091
EURNZD,20050613,084800,1.7091,1.7091,1.7089,1.7089
EURNZD,20050613,084900,1.7086,1.7090,1.7085,1.7090
EURNZD,20050613,085000,1.7091,1.7099,1.7091,1.7099
EURNZD,20050613,085100,1.7102,1.7106,1.7102,1.7104
EURNZD,20050613,085200,1.7102,1.7102,1.7101,1.7101
EURNZD,20050613,085300,1.7099,1.7099,1.7096,1.7096
EURNZD,20050613,085400,1.7096,1.7097,1.7095,1.7097
EURNZD,20050613,085500,1.7099,1.7101,1.7099,1.7099
EURNZD,20050613,085600,1.7097,1.7097,1.7095,1.7095
EURNZD,20050613,085700,1.7094,1.7094,1.7092,1.7092
EURNZD,20050613,085800,1.7091,1.7091,1.7086,1.7087
EURNZD,20050613,085900,1.7087,1.7087,1.7087,1.7087
EURNZD,20050613,090000,1.7088,1.7088,1.7086,1.7088
EURNZD,20050613,090100,1.7088,1.7093,1.7088,1.7093
EURNZD,20050613,090200,1.7094,1.7094,1.7094,1.7094
EURNZD,20050613,090300,1.7095,1.7095,1.7094,1.7095
EURNZD,20050613,090400,1.7095,1.7097,1.7095,1.7095
EURNZD,20050613,090500,1.7094,1.7094,1.7092,1.7092
EURNZD,20050613,090600,1.7094,1.7094,1.7093,1.7093
EURNZD,20050613,090700,1.7094,1.7094,1.7094,1.7094
EURNZD,20050613,090800,1.7094,1.7094,1.7093,1.7093
EURNZD,20050613,090900,1.7093,1.7094,1.7093,1.7094
EURNZD,20050613,091000,1.7093,1.7094,1.7093,1.7093
EURNZD,20050613,091100,1.7093,1.7093,1.7092,1.7092
EURNZD,20050613,091200,1.7092,1.7094,1.7092,1.7094
EURNZD,20050613,091300,1.7094,1.7094,1.7094,1.7094
EURNZD,20050613,091400,1.7093,1.7095,1.7093,1.7095
EURNZD,20050613,091500,1.7094,1.7094,1.7092,1.7092
EURNZD,20050613,091600,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,091700,1.7093,1.7094,1.7093,1.7094
EURNZD,20050613,091800,1.7093,1.7093,1.7091,1.7091
EURNZD,20050613,091900,1.7090,1.7090,1.7087,1.7087
EURNZD,20050613,092000,1.7087,1.7087,1.7085,1.7085
EURNZD,20050613,092100,1.7084,1.7084,1.7082,1.7083
EURNZD,20050613,092200,1.7083,1.7083,1.7082,1.7082
EURNZD,20050613,092300,1.7079,1.7079,1.7073,1.7073
EURNZD,20050613,092400,1.7072,1.7072,1.7069,1.7069
EURNZD,20050613,092500,1.7066,1.7066,1.7060,1.7060
EURNZD,20050613,092600,1.7060,1.7064,1.7059,1.7064
EURNZD,20050613,092700,1.7065,1.7068,1.7065,1.7068
EURNZD,20050613,092800,1.7069,1.7071,1.7069,1.7071
EURNZD,20050613,092900,1.7071,1.7073,1.7071,1.7072
EURNZD,20050613,093000,1.7073,1.7075,1.7073,1.7075
EURNZD,20050613,093100,1.7076,1.7080,1.7076,1.7076
EURNZD,20050613,093200,1.7074,1.7074,1.7070,1.7070
EURNZD,20050613,093300,1.7070,1.7071,1.7070,1.7070
EURNZD,20050613,093400,1.7070,1.7070,1.7069,1.7069
EURNZD,20050613,093500,1.7069,1.7069,1.7068,1.7069
EURNZD,20050613,093600,1.7069,1.7073,1.7069,1.7073
EURNZD,20050613,093700,1.7072,1.7072,1.7064,1.7064
EURNZD,20050613,093800,1.7064,1.7065,1.7064,1.7065
EURNZD,20050613,093900,1.7066,1.7066,1.7065,1.7065
EURNZD,20050613,094000,1.7064,1.7066,1.7064,1.7066
EURNZD,20050613,094100,1.7066,1.7066,1.7063,1.7064
EURNZD,20050613,094200,1.7065,1.7065,1.7063,1.7063
EURNZD,20050613,094300,1.7064,1.7067,1.7064,1.7067
EURNZD,20050613,094400,1.7067,1.7069,1.7067,1.7069
EURNZD,20050613,094500,1.7068,1.7070,1.7068,1.7070
EURNZD,20050613,094600,1.7070,1.7070,1.7069,1.7069
EURNZD,20050613,094700,1.7067,1.7068,1.7067,1.7068
EURNZD,20050613,094800,1.7069,1.7069,1.7069,1.7069
EURNZD,20050613,094900,1.7069,1.7070,1.7069,1.7069
EURNZD,20050613,095000,1.7069,1.7069,1.7066,1.7066
EURNZD,20050613,095100,1.7066,1.7067,1.7065,1.7067
EURNZD,20050613,095200,1.7068,1.7074,1.7068,1.7074
EURNZD,20050613,095300,1.7073,1.7073,1.7071,1.7071
EURNZD,20050613,095400,1.7071,1.7071,1.7070,1.7070
EURNZD,20050613,095500,1.7070,1.7071,1.7070,1.7071
EURNZD,20050613,095600,1.7071,1.7071,1.7070,1.7070
EURNZD,20050613,095700,1.7070,1.7071,1.7070,1.7071
EURNZD,20050613,095800,1.7070,1.7070,1.7066,1.7066
EURNZD,20050613,095900,1.7067,1.7068,1.7067,1.7068
EURNZD,20050613,100000,1.7069,1.7069,1.7067,1.7067
EURNZD,20050613,100100,1.7068,1.7068,1.7062,1.7062
EURNZD,20050613,100200,1.7061,1.7063,1.7061,1.7061
EURNZD,20050613,100300,1.7058,1.7058,1.7056,1.7058
EURNZD,20050613,100400,1.7058,1.7058,1.7057,1.7057
EURNZD,20050613,100500,1.7057,1.7057,1.7057,1.7057
EURNZD,20050613,100600,1.7058,1.7058,1.7058,1.7058
EURNZD,20050613,100700,1.7058,1.7059,1.7058,1.7059
EURNZD,20050613,100800,1.7058,1.7062,1.7058,1.7062
EURNZD,20050613,100900,1.7062,1.7063,1.7062,1.7062
EURNZD,20050613,101000,1.7062,1.7062,1.7061,1.7061
EURNZD,20050613,101100,1.7060,1.7060,1.7059,1.7059
EURNZD,20050613,101200,1.7059,1.7060,1.7059,1.7060
EURNZD,20050613,101300,1.7060,1.7061,1.7058,1.7059
EURNZD,20050613,101400,1.7059,1.7062,1.7059,1.7062
EURNZD,20050613,101500,1.7063,1.7064,1.7062,1.7062
EURNZD,20050613,101600,1.7061,1.7061,1.7054,1.7054
EURNZD,20050613,101700,1.7053,1.7059,1.7053,1.7059
EURNZD,20050613,101800,1.7060,1.7067,1.7060,1.7067
EURNZD,20050613,101900,1.7068,1.7069,1.7068,1.7069
EURNZD,20050613,102000,1.7069,1.7069,1.7066,1.7066
EURNZD,20050613,102100,1.7064,1.7064,1.7060,1.7060
EURNZD,20050613,102200,1.7059,1.7059,1.7057,1.7058
EURNZD,20050613,102300,1.7059,1.7059,1.7059,1.7059
EURNZD,20050613,102400,1.7059,1.7062,1.7059,1.7061
EURNZD,20050613,102500,1.7061,1.7061,1.7059,1.7060
EURNZD,20050613,102600,1.7059,1.7059,1.7057,1.7057
EURNZD,20050613,102700,1.7057,1.7059,1.7057,1.7059
EURNZD,20050613,102800,1.7061,1.7067,1.7061,1.7067
EURNZD,20050613,102900,1.7067,1.7069,1.7067,1.7069
EURNZD,20050613,103000,1.7070,1.7074,1.7070,1.7071
EURNZD,20050613,103100,1.7070,1.7070,1.7069,1.7069
EURNZD,20050613,103200,1.7069,1.7071,1.7069,1.7071
EURNZD,20050613,103300,1.7071,1.7078,1.7071,1.7078
EURNZD,20050613,103400,1.7078,1.7078,1.7076,1.7076
EURNZD,20050613,103500,1.7075,1.7078,1.7074,1.7078
EURNZD,20050613,103600,1.7076,1.7076,1.7071,1.7071
EURNZD,20050613,103700,1.7070,1.7070,1.7068,1.7068
EURNZD,20050613,103800,1.7069,1.7071,1.7069,1.7071
EURNZD,20050613,103900,1.7070,1.7070,1.7066,1.7066
EURNZD,20050613,104000,1.7066,1.7066,1.7060,1.7060
EURNZD,20050613,104100,1.7061,1.7064,1.7061,1.7064
EURNZD,20050613,104200,1.7065,1.7068,1.7065,1.7068
EURNZD,20050613,104300,1.7067,1.7067,1.7061,1.7061
EURNZD,20050613,104400,1.7060,1.7060,1.7054,1.7054
EURNZD,20050613,104500,1.7055,1.7058,1.7055,1.7058
EURNZD,20050613,104600,1.7057,1.7057,1.7056,1.7056
EURNZD,20050613,104700,1.7055,1.7055,1.7050,1.7050
EURNZD,20050613,104800,1.7050,1.7053,1.7050,1.7053
EURNZD,20050613,104900,1.7053,1.7054,1.7053,1.7054
EURNZD,20050613,105000,1.7055,1.7056,1.7053,1.7056
EURNZD,20050613,105100,1.7057,1.7057,1.7055,1.7056
EURNZD,20050613,105200,1.7057,1.7057,1.7057,1.7057
EURNZD,20050613,105300,1.7057,1.7059,1.7057,1.7059
EURNZD,20050613,105400,1.7060,1.7060,1.7059,1.7059
EURNZD,20050613,105500,1.7057,1.7057,1.7056,1.7056
EURNZD,20050613,105600,1.7055,1.7055,1.7054,1.7054
EURNZD,20050613,105700,1.7054,1.7055,1.7054,1.7054
EURNZD,20050613,105800,1.7055,1.7056,1.7055,1.7056
EURNZD,20050613,105900,1.7056,1.7056,1.7053,1.7053
EURNZD,20050613,110000,1.7052,1.7052,1.7050,1.7051
EURNZD,20050613,110100,1.7052,1.7053,1.7052,1.7053
EURNZD,20050613,110200,1.7053,1.7054,1.7053,1.7054
EURNZD,20050613,110300,1.7054,1.7055,1.7054,1.7055
EURNZD,20050613,110400,1.7057,1.7057,1.7048,1.7052
EURNZD,20050613,110500,1.7052,1.7052,1.7052,1.7052
EURNZD,20050613,110600,1.7051,1.7055,1.7051,1.7055
EURNZD,20050613,110700,1.7056,1.7058,1.7056,1.7057
EURNZD,20050613,110800,1.7056,1.7056,1.7055,1.7055
EURNZD,20050613,110900,1.7055,1.7055,1.7053,1.7053
EURNZD,20050613,111000,1.7054,1.7058,1.7054,1.7058
EURNZD,20050613,111100,1.7059,1.7061,1.7059,1.7061
EURNZD,20050613,111200,1.7062,1.7062,1.7062,1.7062
EURNZD,20050613,111300,1.7062,1.7062,1.7061,1.7061
EURNZD,20050613,111400,1.7059,1.7059,1.7054,1.7054
EURNZD,20050613,111500,1.7053,1.7053,1.7052,1.7053
EURNZD,20050613,111600,1.7053,1.7053,1.7048,1.7048
EURNZD,20050613,111700,1.7048,1.7048,1.7046,1.7046
EURNZD,20050613,111800,1.7046,1.7046,1.7043,1.7045
EURNZD,20050613,111900,1.7047,1.7047,1.7046,1.7046
EURNZD,20050613,112000,1.7046,1.7047,1.7046,1.7046
EURNZD,20050613,112100,1.7046,1.7046,1.7046,1.7046
EURNZD,20050613,112200,1.7045,1.7046,1.7041,1.7043
EURNZD,20050613,112300,1.7046,1.7058,1.7046,1.7058
EURNZD,20050613,112400,1.7059,1.7064,1.7059,1.7064
EURNZD,20050613,112500,1.7064,1.7066,1.7064,1.7066
EURNZD,20050613,112600,1.7067,1.7071,1.7065,1.7069
EURNZD,20050613,112700,1.7070,1.7082,1.7070,1.7075
EURNZD,20050613,112800,1.7074,1.7091,1.7074,1.7082
EURNZD,20050613,112900,1.7080,1.7080,1.7077,1.7079
EURNZD,20050613,113000,1.7079,1.7082,1.7079,1.7082
EURNZD,20050613,113100,1.7084,1.7088,1.7084,1.7088
EURNZD,20050613,113200,1.7089,1.7093,1.7089,1.7091
EURNZD,20050613,113300,1.7089,1.7093,1.7089,1.7092
EURNZD,20050613,113400,1.7091,1.7091,1.7088,1.7088
EURNZD,20050613,113500,1.7087,1.7087,1.7087,1.7087
EURNZD,20050613,113600,1.7087,1.7087,1.7083,1.7085
EURNZD,20050613,113700,1.7085,1.7086,1.7085,1.7085
EURNZD,20050613,113800,1.7085,1.7085,1.7082,1.7082
EURNZD,20050613,113900,1.7083,1.7085,1.7083,1.7085
EURNZD,20050613,114000,1.7087,1.7087,1.7086,1.7086
EURNZD,20050613,114100,1.7087,1.7088,1.7087,1.7088
EURNZD,20050613,114200,1.7087,1.7087,1.7078,1.7078
EURNZD,20050613,114300,1.7076,1.7076,1.7068,1.7075
EURNZD,20050613,114400,1.7076,1.7078,1.7076,1.7076
EURNZD,20050613,114500,1.7075,1.7076,1.7074,1.7076
EURNZD,20050613,114600,1.7077,1.7079,1.7077,1.7079
EURNZD,20050613,114700,1.7078,1.7078,1.7075,1.7075
EURNZD,20050613,114800,1.7076,1.7081,1.7076,1.7081
EURNZD,20050613,114900,1.7083,1.7084,1.7083,1.7084
EURNZD,20050613,115000,1.7084,1.7092,1.7084,1.7092
EURNZD,20050613,115100,1.7093,1.7094,1.7093,1.7094
EURNZD,20050613,115200,1.7094,1.7094,1.7092,1.7092
EURNZD,20050613,115300,1.7092,1.7092,1.7091,1.7091
EURNZD,20050613,115400,1.7091,1.7098,1.7091,1.7098
EURNZD,20050613,115500,1.7098,1.7100,1.7097,1.7097
EURNZD,20050613,115600,1.7096,1.7096,1.7093,1.7094
EURNZD,20050613,115700,1.7097,1.7100,1.7097,1.7100
EURNZD,20050613,115800,1.7100,1.7100,1.7099,1.7099
EURNZD,20050613,115900,1.7099,1.7100,1.7092,1.7092
EURNZD,20050613,120000,1.7094,1.7102,1.7094,1.7102
EURNZD,20050613,120100,1.7101,1.7103,1.7099,1.7099
EURNZD,20050613,120200,1.7095,1.7095,1.7093,1.7093
EURNZD,20050613,120300,1.7091,1.7095,1.7091,1.7095
EURNZD,20050613,120400,1.7093,1.7093,1.7088,1.7089
EURNZD,20050613,120500,1.7088,1.7088,1.7083,1.7085
EURNZD,20050613,120600,1.7085,1.7085,1.7081,1.7081
EURNZD,20050613,120700,1.7082,1.7088,1.7082,1.7088
EURNZD,20050613,120800,1.7089,1.7094,1.7089,1.7094
EURNZD,20050613,120900,1.7095,1.7095,1.7094,1.7094
EURNZD,20050613,121000,1.7093,1.7098,1.7093,1.7098
EURNZD,20050613,121100,1.7099,1.7100,1.7099,1.7100
EURNZD,20050613,121200,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,121300,1.7098,1.7098,1.7093,1.7093
EURNZD,20050613,121400,1.7093,1.7093,1.7090,1.7092
EURNZD,20050613,121500,1.7094,1.7094,1.7091,1.7091
EURNZD,20050613,121600,1.7091,1.7091,1.7091,1.7091
EURNZD,20050613,121700,1.7091,1.7091,1.7090,1.7090
EURNZD,20050613,121800,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,121900,1.7093,1.7096,1.7093,1.7096
EURNZD,20050613,122000,1.7096,1.7098,1.7096,1.7098
EURNZD,20050613,122100,1.7097,1.7097,1.7092,1.7092
EURNZD,20050613,122200,1.7092,1.7092,1.7083,1.7083
EURNZD,20050613,122300,1.7084,1.7088,1.7084,1.7088
EURNZD,20050613,122400,1.7090,1.7092,1.7090,1.7091
EURNZD,20050613,122500,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,122600,1.7091,1.7091,1.7089,1.7090
EURNZD,20050613,122700,1.7091,1.7091,1.7088,1.7088
EURNZD,20050613,122800,1.7088,1.7088,1.7087,1.7087
EURNZD,20050613,122900,1.7087,1.7090,1.7087,1.7090
EURNZD,20050613,123000,1.7089,1.7089,1.7088,1.7088
EURNZD,20050613,123100,1.7087,1.7087,1.7082,1.7082
EURNZD,20050613,123200,1.7084,1.7085,1.7084,1.7084
EURNZD,20050613,123300,1.7085,1.7085,1.7085,1.7085
EURNZD,20050613,123400,1.7085,1.7085,1.7084,1.7085
EURNZD,20050613,123500,1.7087,1.7092,1.7087,1.7092
EURNZD,20050613,123600,1.7091,1.7091,1.7090,1.7090
EURNZD,20050613,123700,1.7090,1.7096,1.7090,1.7096
EURNZD,20050613,123800,1.7097,1.7098,1.7097,1.7098
EURNZD,20050613,123900,1.7099,1.7101,1.7099,1.7101
EURNZD,20050613,124000,1.7101,1.7103,1.7101,1.7103
EURNZD,20050613,124100,1.7103,1.7103,1.7102,1.7102
EURNZD,20050613,124200,1.7103,1.7103,1.7101,1.7101
EURNZD,20050613,124300,1.7102,1.7103,1.7102,1.7103
EURNZD,20050613,124400,1.7102,1.7104,1.7102,1.7104
EURNZD,20050613,124500,1.7104,1.7105,1.7104,1.7105
EURNZD,20050613,124600,1.7106,1.7108,1.7106,1.7107
EURNZD,20050613,124700,1.7106,1.7107,1.7106,1.7107
EURNZD,20050613,124800,1.7107,1.7107,1.7107,1.7107
EURNZD,20050613,124900,1.7107,1.7107,1.7106,1.7106
EURNZD,20050613,125000,1.7105,1.7105,1.7103,1.7103
EURNZD,20050613,125100,1.7104,1.7105,1.7102,1.7102
EURNZD,20050613,125200,1.7102,1.7103,1.7102,1.7103
EURNZD,20050613,125300,1.7101,1.7101,1.7097,1.7097
EURNZD,20050613,125400,1.7097,1.7097,1.7094,1.7094
EURNZD,20050613,125500,1.7094,1.7094,1.7093,1.7093
EURNZD,20050613,125600,1.7093,1.7093,1.7092,1.7092
EURNZD,20050613,125700,1.7091,1.7092,1.7090,1.7090
EURNZD,20050613,125800,1.7088,1.7088,1.7082,1.7082
EURNZD,20050613,125900,1.7080,1.7080,1.7077,1.7077
EURNZD,20050613,130000,1.7076,1.7078,1.7075,1.7078
EURNZD,20050613,130100,1.7079,1.7079,1.7078,1.7078
EURNZD,20050613,130200,1.7080,1.7084,1.7080,1.7084
EURNZD,20050613,130300,1.7085,1.7085,1.7085,1.7085
EURNZD,20050613,130400,1.7085,1.7085,1.7085,1.7085
EURNZD,20050613,130500,1.7084,1.7084,1.7082,1.7083
EURNZD,20050613,130600,1.7084,1.7086,1.7084,1.7086
EURNZD,20050613,130700,1.7087,1.7090,1.7087,1.7089
EURNZD,20050613,130800,1.7088,1.7090,1.7088,1.7090
EURNZD,20050613,130900,1.7090,1.7093,1.7090,1.7093
EURNZD,20050613,131000,1.7094,1.7096,1.7094,1.7095
EURNZD,20050613,131100,1.7095,1.7098,1.7095,1.7098
EURNZD,20050613,131200,1.7097,1.7103,1.7097,1.7103
EURNZD,20050613,131300,1.7105,1.7110,1.7105,1.7110
EURNZD,20050613,131400,1.7111,1.7122,1.7111,1.7122
EURNZD,20050613,131500,1.7125,1.7125,1.7124,1.7124
EURNZD,20050613,131600,1.7124,1.7124,1.7122,1.7123
EURNZD,20050613,131700,1.7122,1.7124,1.7122,1.7124
EURNZD,20050613,131800,1.7124,1.7124,1.7120,1.7120
EURNZD,20050613,131900,1.7120,1.7121,1.7120,1.7121
EURNZD,20050613,132000,1.7120,1.7120,1.7102,1.7102
EURNZD,20050613,132100,1.7101,1.7101,1.7100,1.7101
EURNZD,20050613,132200,1.7101,1.7103,1.7095,1.7095
EURNZD,20050613,132300,1.7096,1.7105,1.7096,1.7102
EURNZD,20050613,132400,1.7101,1.7103,1.7101,1.7102
EURNZD,20050613,132500,1.7103,1.7107,1.7103,1.7106
EURNZD,20050613,132600,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,132700,1.7104,1.7104,1.7102,1.7102
EURNZD,20050613,132800,1.7102,1.7102,1.7101,1.7101
EURNZD,20050613,132900,1.7102,1.7103,1.7102,1.7102
EURNZD,20050613,133000,1.7101,1.7102,1.7099,1.7102
EURNZD,20050613,133100,1.7104,1.7106,1.7104,1.7106
EURNZD,20050613,133200,1.7110,1.7110,1.7110,1.7110
EURNZD,20050613,133300,1.7111,1.7113,1.7111,1.7113
EURNZD,20050613,133400,1.7115,1.7117,1.7115,1.7117
EURNZD,20050613,133500,1.7115,1.7115,1.7113,1.7113
EURNZD,20050613,133600,1.7113,1.7114,1.7112,1.7114
EURNZD,20050613,133700,1.7115,1.7120,1.7115,1.7117
EURNZD,20050613,133800,1.7116,1.7116,1.7115,1.7116
EURNZD,20050613,133900,1.7117,1.7120,1.7117,1.7120
EURNZD,20050613,134000,1.7120,1.7120,1.7115,1.7116
EURNZD,20050613,134100,1.7116,1.7118,1.7116,1.7118
EURNZD,20050613,134200,1.7118,1.7119,1.7117,1.7117
EURNZD,20050613,134300,1.7119,1.7120,1.7119,1.7120
EURNZD,20050613,134400,1.7121,1.7121,1.7119,1.7119
EURNZD,20050613,134500,1.7120,1.7123,1.7120,1.7123
EURNZD,20050613,134600,1.7124,1.7124,1.7120,1.7120
EURNZD,20050613,134700,1.7120,1.7120,1.7120,1.7120
EURNZD,20050613,134800,1.7121,1.7123,1.7121,1.7122
EURNZD,20050613,134900,1.7123,1.7126,1.7123,1.7126
EURNZD,20050613,135000,1.7126,1.7128,1.7126,1.7128
EURNZD,20050613,135100,1.7129,1.7134,1.7129,1.7134
EURNZD,20050613,135200,1.7135,1.7138,1.7135,1.7138
EURNZD,20050613,135300,1.7139,1.7140,1.7137,1.7137
EURNZD,20050613,135400,1.7136,1.7139,1.7135,1.7139
EURNZD,20050613,135500,1.7140,1.7140,1.7139,1.7140
EURNZD,20050613,135600,1.7142,1.7142,1.7137,1.7137
EURNZD,20050613,135700,1.7137,1.7139,1.7137,1.7139
EURNZD,20050613,135800,1.7141,1.7141,1.7135,1.7135
EURNZD,20050613,135900,1.7136,1.7136,1.7135,1.7135
EURNZD,20050613,140000,1.7135,1.7135,1.7133,1.7133
EURNZD,20050613,140100,1.7131,1.7131,1.7129,1.7129
EURNZD,20050613,140200,1.7129,1.7129,1.7126,1.7127
EURNZD,20050613,140300,1.7128,1.7129,1.7128,1.7129
EURNZD,20050613,140400,1.7128,1.7131,1.7128,1.7131
EURNZD,20050613,140500,1.7132,1.7132,1.7125,1.7125
EURNZD,20050613,140600,1.7126,1.7131,1.7126,1.7131
EURNZD,20050613,140700,1.7132,1.7132,1.7126,1.7126
EURNZD,20050613,140800,1.7122,1.7122,1.7119,1.7119
EURNZD,20050613,140900,1.7118,1.7119,1.7117,1.7119
EURNZD,20050613,141000,1.7119,1.7121,1.7119,1.7121
EURNZD,20050613,141100,1.7120,1.7121,1.7119,1.7121
EURNZD,20050613,141200,1.7123,1.7123,1.7122,1.7122
EURNZD,20050613,141300,1.7123,1.7127,1.7123,1.7127
EURNZD,20050613,141400,1.7130,1.7136,1.7130,1.7131
EURNZD,20050613,141500,1.7129,1.7130,1.7129,1.7129
EURNZD,20050613,141600,1.7129,1.7129,1.7128,1.7129
EURNZD,20050613,141700,1.7129,1.7129,1.7126,1.7126
EURNZD,20050613,141800,1.7126,1.7126,1.7122,1.7122
EURNZD,20050613,141900,1.7122,1.7125,1.7122,1.7125
EURNZD,20050613,142000,1.7125,1.7127,1.7125,1.7127
EURNZD,20050613,142100,1.7128,1.7129,1.7127,1.7127
EURNZD,20050613,142200,1.7126,1.7126,1.7122,1.7122
EURNZD,20050613,142300,1.7122,1.7125,1.7122,1.7125
EURNZD,20050613,142400,1.7127,1.7129,1.7127,1.7129
EURNZD,20050613,142500,1.7131,1.7136,1.7131,1.7136
EURNZD,20050613,142600,1.7135,1.7135,1.7133,1.7135
EURNZD,20050613,142700,1.7136,1.7138,1.7133,1.7133
EURNZD,20050613,142800,1.7132,1.7132,1.7129,1.7129
EURNZD,20050613,142900,1.7128,1.7128,1.7127,1.7127
EURNZD,20050613,143000,1.7127,1.7131,1.7126,1.7131
EURNZD,20050613,143100,1.7132,1.7138,1.7132,1.7138
EURNZD,20050613,143200,1.7138,1.7142,1.7138,1.7142
EURNZD,20050613,143300,1.7141,1.7141,1.7140,1.7140
EURNZD,20050613,143400,1.7140,1.7140,1.7138,1.7138
EURNZD,20050613,143500,1.7136,1.7136,1.7134,1.7134
EURNZD,20050613,143600,1.7133,1.7133,1.7131,1.7131
EURNZD,20050613,143700,1.7131,1.7133,1.7131,1.7132
EURNZD,20050613,143800,1.7131,1.7131,1.7131,1.7131
EURNZD,20050613,143900,1.7133,1.7135,1.7133,1.7135
EURNZD,20050613,144000,1.7134,1.7134,1.7129,1.7129
EURNZD,20050613,144100,1.7127,1.7127,1.7120,1.7120
EURNZD,20050613,144200,1.7120,1.7120,1.7120,1.7120
EURNZD,20050613,144300,1.7121,1.7121,1.7115,1.7115
EURNZD,20050613,144400,1.7114,1.7114,1.7113,1.7113
EURNZD,20050613,144500,1.7112,1.7112,1.7109,1.7110
EURNZD,20050613,144600,1.7110,1.7110,1.7109,1.7110
EURNZD,20050613,144700,1.7111,1.7111,1.7106,1.7107
EURNZD,20050613,144800,1.7107,1.7107,1.7104,1.7104
EURNZD,20050613,144900,1.7104,1.7104,1.7104,1.7104
EURNZD,20050613,145000,1.7103,1.7104,1.7103,1.7104
EURNZD,20050613,145100,1.7105,1.7107,1.7103,1.7103
EURNZD,20050613,145200,1.7100,1.7104,1.7100,1.7102
EURNZD,20050613,145300,1.7101,1.7101,1.7099,1.7099
EURNZD,20050613,145400,1.7098,1.7099,1.7097,1.7099
EURNZD,20050613,145500,1.7101,1.7107,1.7101,1.7107
EURNZD,20050613,145600,1.7107,1.7107,1.7107,1.7107
EURNZD,20050613,145700,1.7106,1.7106,1.7105,1.7105
EURNZD,20050613,145800,1.7104,1.7104,1.7099,1.7099
EURNZD,20050613,145900,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,150000,1.7099,1.7103,1.7099,1.7103
EURNZD,20050613,150100,1.7104,1.7106,1.7104,1.7106
EURNZD,20050613,150200,1.7106,1.7110,1.7106,1.7109
EURNZD,20050613,150300,1.7109,1.7111,1.7109,1.7110
EURNZD,20050613,150400,1.7110,1.7110,1.7105,1.7105
EURNZD,20050613,150500,1.7101,1.7101,1.7099,1.7099
EURNZD,20050613,150600,1.7100,1.7103,1.7095,1.7095
EURNZD,20050613,150700,1.7091,1.7091,1.7087,1.7088
EURNZD,20050613,150800,1.7090,1.7090,1.7088,1.7088
EURNZD,20050613,150900,1.7088,1.7088,1.7084,1.7084
EURNZD,20050613,151000,1.7085,1.7089,1.7085,1.7089
EURNZD,20050613,151100,1.7089,1.7091,1.7089,1.7089
EURNZD,20050613,151200,1.7087,1.7087,1.7084,1.7085
EURNZD,20050613,151300,1.7085,1.7088,1.7085,1.7088
EURNZD,20050613,151400,1.7088,1.7088,1.7085,1.7085
EURNZD,20050613,151500,1.7084,1.7084,1.7082,1.7082
EURNZD,20050613,151600,1.7082,1.7089,1.7082,1.7089
EURNZD,20050613,151700,1.7091,1.7091,1.7090,1.7090
EURNZD,20050613,151800,1.7089,1.7090,1.7089,1.7089
EURNZD,20050613,151900,1.7086,1.7086,1.7086,1.7086
EURNZD,20050613,152000,1.7087,1.7091,1.7087,1.7091
EURNZD,20050613,152100,1.7091,1.7091,1.7090,1.7090
EURNZD,20050613,152200,1.7089,1.7089,1.7083,1.7083
EURNZD,20050613,152300,1.7083,1.7083,1.7082,1.7082
EURNZD,20050613,152400,1.7083,1.7083,1.7083,1.7083
EURNZD,20050613,152500,1.7083,1.7085,1.7083,1.7085
EURNZD,20050613,152600,1.7089,1.7092,1.7089,1.7090
EURNZD,20050613,152700,1.7090,1.7096,1.7090,1.7096
EURNZD,20050613,152800,1.7096,1.7099,1.7096,1.7096
EURNZD,20050613,152900,1.7095,1.7097,1.7095,1.7097
EURNZD,20050613,153000,1.7098,1.7098,1.7094,1.7094
EURNZD,20050613,153100,1.7093,1.7094,1.7093,1.7094
EURNZD,20050613,153200,1.7094,1.7094,1.7093,1.7093
EURNZD,20050613,153300,1.7092,1.7093,1.7092,1.7093
EURNZD,20050613,153400,1.7094,1.7096,1.7094,1.7096
EURNZD,20050613,153500,1.7096,1.7099,1.7096,1.7099
EURNZD,20050613,153600,1.7098,1.7098,1.7096,1.7096
EURNZD,20050613,153700,1.7096,1.7096,1.7094,1.7094
EURNZD,20050613,153800,1.7095,1.7096,1.7095,1.7096
EURNZD,20050613,153900,1.7096,1.7096,1.7095,1.7096
EURNZD,20050613,154000,1.7097,1.7103,1.7097,1.7103
EURNZD,20050613,154100,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,154200,1.7103,1.7103,1.7099,1.7099
EURNZD,20050613,154300,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,154400,1.7098,1.7098,1.7097,1.7097
EURNZD,20050613,154500,1.7098,1.7100,1.7098,1.7100
EURNZD,20050613,154600,1.7099,1.7111,1.7099,1.7111
EURNZD,20050613,154700,1.7112,1.7120,1.7112,1.7120
EURNZD,20050613,154800,1.7120,1.7124,1.7120,1.7124
EURNZD,20050613,154900,1.7124,1.7124,1.7123,1.7123
EURNZD,20050613,155000,1.7123,1.7123,1.7112,1.7112
EURNZD,20050613,155100,1.7113,1.7114,1.7113,1.7114
EURNZD,20050613,155200,1.7114,1.7115,1.7112,1.7112
EURNZD,20050613,155300,1.7112,1.7112,1.7105,1.7105
EURNZD,20050613,155400,1.7104,1.7104,1.7099,1.7099
EURNZD,20050613,155500,1.7098,1.7100,1.7098,1.7100
EURNZD,20050613,155600,1.7100,1.7100,1.7098,1.7098
EURNZD,20050613,155700,1.7098,1.7098,1.7096,1.7096
EURNZD,20050613,155800,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,155900,1.7094,1.7094,1.7092,1.7092
EURNZD,20050613,160000,1.7092,1.7095,1.7092,1.7095
EURNZD,20050613,160100,1.7094,1.7095,1.7094,1.7095
EURNZD,20050613,160200,1.7095,1.7103,1.7095,1.7103
EURNZD,20050613,160300,1.7103,1.7104,1.7100,1.7100
EURNZD,20050613,160400,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,160500,1.7098,1.7098,1.7098,1.7098
EURNZD,20050613,160600,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,160700,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,160800,1.7098,1.7098,1.7089,1.7089
EURNZD,20050613,160900,1.7088,1.7095,1.7087,1.7095
EURNZD,20050613,161000,1.7095,1.7095,1.7095,1.7095
EURNZD,20050613,161100,1.7096,1.7098,1.7096,1.7098
EURNZD,20050613,161200,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,161300,1.7100,1.7102,1.7100,1.7102
EURNZD,20050613,161400,1.7102,1.7103,1.7101,1.7103
EURNZD,20050613,161500,1.7103,1.7103,1.7101,1.7101
EURNZD,20050613,161600,1.7100,1.7100,1.7100,1.7100
EURNZD,20050613,161700,1.7099,1.7099,1.7093,1.7093
EURNZD,20050613,161800,1.7093,1.7094,1.7093,1.7094
EURNZD,20050613,161900,1.7094,1.7094,1.7091,1.7094
EURNZD,20050613,162000,1.7094,1.7098,1.7094,1.7098
EURNZD,20050613,162100,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,162200,1.7099,1.7099,1.7095,1.7095
EURNZD,20050613,162300,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,162400,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,162500,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,162600,1.7095,1.7095,1.7094,1.7094
EURNZD,20050613,162700,1.7095,1.7098,1.7095,1.7098
EURNZD,20050613,162800,1.7099,1.7101,1.7099,1.7100
EURNZD,20050613,162900,1.7101,1.7111,1.7101,1.7110
EURNZD,20050613,163000,1.7106,1.7106,1.7100,1.7100
EURNZD,20050613,163100,1.7104,1.7107,1.7104,1.7106
EURNZD,20050613,163200,1.7105,1.7105,1.7101,1.7101
EURNZD,20050613,163300,1.7101,1.7101,1.7098,1.7098
EURNZD,20050613,163400,1.7099,1.7102,1.7099,1.7100
EURNZD,20050613,163500,1.7100,1.7100,1.7097,1.7097
EURNZD,20050613,163600,1.7099,1.7099,1.7099,1.7099
EURNZD,20050613,163700,1.7101,1.7103,1.7101,1.7102
EURNZD,20050613,163800,1.7101,1.7101,1.7100,1.7101
EURNZD,20050613,163900,1.7101,1.7101,1.7096,1.7096
EURNZD,20050613,164000,1.7095,1.7095,1.7092,1.7093
EURNZD,20050613,164100,1.7094,1.7096,1.7094,1.7096
EURNZD,20050613,164200,1.7099,1.7099,1.7098,1.7098
EURNZD,20050613,164300,1.7097,1.7098,1.7096,1.7098
EURNZD,20050613,164400,1.7096,1.7096,1.7095,1.7095
EURNZD,20050613,164500,1.7094,1.7094,1.7087,1.7087
EURNZD,20050613,164600,1.7086,1.7086,1.7081,1.7081
EURNZD,20050613,164700,1.7079,1.7081,1.7079,1.7081
EURNZD,20050613,164800,1.7081,1.7081,1.7076,1.7076
EURNZD,20050613,164900,1.7076,1.7076,1.7073,1.7073
EURNZD,20050613,165000,1.7074,1.7075,1.7074,1.7075
EURNZD,20050613,165100,1.7075,1.7079,1.7074,1.7079
EURNZD,20050613,165200,1.7080,1.7080,1.7075,1.7075
EURNZD,20050613,165300,1.7075,1.7077,1.7075,1.7077
EURNZD,20050613,165400,1.7076,1.7078,1.7075,1.7078
EURNZD,20050613,165500,1.7080,1.7080,1.7080,1.7080
EURNZD,20050613,165600,1.7081,1.7081,1.7078,1.7078
EURNZD,20050613,165700,1.7076,1.7076,1.7073,1.7074
EURNZD,20050613,165800,1.7075,1.7078,1.7075,1.7078
EURNZD,20050613,165900,1.7077,1.7086,1.7077,1.7086
EURNZD,20050613,170000,1.7085,1.7085,1.7081,1.7081
EURNZD,20050613,170100,1.7082,1.7089,1.7082,1.7089
EURNZD,20050613,170200,1.7087,1.7087,1.7087,1.7087
EURNZD,20050613,170300,1.7088,1.7089,1.7086,1.7086
EURNZD,20050613,170400,1.7086,1.7086,1.7085,1.7085
EURNZD,20050613,170500,1.7084,1.7085,1.7084,1.7085
EURNZD,20050613,170600,1.7086,1.7087,1.7086,1.7087
EURNZD,20050613,170700,1.7087,1.7087,1.7086,1.7086
EURNZD,20050613,170800,1.7087,1.7090,1.7087,1.7090
EURNZD,20050613,170900,1.7090,1.7090,1.7089,1.7089
EURNZD,20050613,171000,1.7089,1.7089,1.7088,1.7089
EURNZD,20050613,171100,1.7089,1.7090,1.7088,1.7090
EURNZD,20050613,171200,1.7092,1.7092,1.7088,1.7088
EURNZD,20050613,171300,1.7085,1.7085,1.7081,1.7083
EURNZD,20050613,171400,1.7084,1.7087,1.7084,1.7085
EURNZD,20050613,171500,1.7084,1.7088,1.7084,1.7088
EURNZD,20050613,171600,1.7091,1.7093,1.7091,1.7093
EURNZD,20050613,171700,1.7092,1.7092,1.7091,1.7091
EURNZD,20050613,171800,1.7091,1.7092,1.7091,1.7092
EURNZD,20050613,171900,1.7093,1.7093,1.7090,1.7092
EURNZD,20050613,172000,1.7091,1.7093,1.7090,1.7093
EURNZD,20050613,172100,1.7091,1.7092,1.7090,1.7092
EURNZD,20050613,172200,1.7090,1.7098,1.7090,1.7098
EURNZD,20050613,172300,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,172400,1.7103,1.7105,1.7103,1.7104
EURNZD,20050613,172500,1.7103,1.7103,1.7103,1.7103
EURNZD,20050613,172600,1.7099,1.7099,1.7095,1.7095
EURNZD,20050613,172700,1.7095,1.7096,1.7093,1.7093
EURNZD,20050613,172800,1.7092,1.7092,1.7090,1.7090
EURNZD,20050613,172900,1.7090,1.7090,1.7086,1.7086
EURNZD,20050613,173000,1.7085,1.7085,1.7084,1.7084
EURNZD,20050613,173100,1.7084,1.7086,1.7084,1.7086
EURNZD,20050613,173200,1.7086,1.7086,1.7083,1.7083
EURNZD,20050613,173300,1.7084,1.7085,1.7084,1.7085
EURNZD,20050613,173400,1.7084,1.7084,1.7081,1.7081
EURNZD,20050613,173500,1.7082,1.7087,1.7082,1.7087
EURNZD,20050613,173600,1.7087,1.7090,1.7087,1.7090
EURNZD,20050613,173700,1.7091,1.7099,1.7091,1.7098
EURNZD,20050613,173800,1.7097,1.7099,1.7097,1.7097
EURNZD,20050613,173900,1.7096,1.7097,1.7096,1.7097
EURNZD,20050613,174000,1.7098,1.7104,1.7098,1.7104
EURNZD,20050613,174100,1.7104,1.7105,1.7102,1.7102
EURNZD,20050613,174200,1.7102,1.7102,1.7099,1.7099
EURNZD,20050613,174300,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,174400,1.7100,1.7101,1.7099,1.7101
EURNZD,20050613,174500,1.7101,1.7103,1.7101,1.7103
EURNZD,20050613,174600,1.7102,1.7103,1.7101,1.7101
EURNZD,20050613,174700,1.7100,1.7100,1.7098,1.7098
EURNZD,20050613,174800,1.7097,1.7097,1.7095,1.7095
EURNZD,20050613,174900,1.7096,1.7096,1.7096,1.7096
EURNZD,20050613,175000,1.7096,1.7097,1.7096,1.7097
EURNZD,20050613,175100,1.7097,1.7098,1.7096,1.7096
EURNZD,20050613,175200,1.7096,1.7098,1.7096,1.7098
EURNZD,20050613,175300,1.7098,1.7099,1.7098,1.7099
EURNZD,20050613,175400,1.7099,1.7099,1.7097,1.7097
EURNZD,20050613,175500,1.7097,1.7098,1.7097,1.7098
EURNZD,20050613,175600,1.7098,1.7098,1.7097,1.7098
EURNZD,20050613,175700,1.7098,1.7101,1.7098,1.7101
EURNZD,20050613,175800,1.7103,1.7103,1.7099,1.7099
EURNZD,20050613,175900,1.7099,1.7099,1.7097,1.7098
EURNZD,20050613,180000,1.7099,1.7099,1.7095,1.7095
EURNZD,20050613,180100,1.7095,1.7101,1.7095,1.7101
EURNZD,20050613,180200,1.7104,1.7106,1.7104,1.7106
EURNZD,20050613,180300,1.7107,1.7111,1.7107,1.7110
EURNZD,20050613,180400,1.7110,1.7112,1.7110,1.7112
EURNZD,20050613,180500,1.7111,1.7111,1.7108,1.7108
EURNZD,20050613,180600,1.7108,1.7108,1.7107,1.7107
EURNZD,20050613,180700,1.7106,1.7106,1.7106,1.7106
EURNZD,20050613,180800,1.7105,1.7107,1.7105,1.7107
EURNZD,20050613,180900,1.7108,1.7108,1.7104,1.7104
EURNZD,20050613,181000,1.7103,1.7109,1.7100,1.7109
EURNZD,20050613,181100,1.7111,1.7111,1.7110,1.7110
EURNZD,20050613,181200,1.7110,1.7113,1.7106,1.7106
EURNZD,20050613,181300,1.7106,1.7106,1.7106,1.7106
EURNZD,20050613,181400,1.7104,1.7106,1.7103,1.7103
EURNZD,20050613,181500,1.7104,1.7108,1.7104,1.7108
EURNZD,20050613,181600,1.7109,1.7112,1.7101,1.7101
EURNZD,20050613,181700,1.7102,1.7107,1.7102,1.7107
EURNZD,20050613,181800,1.7107,1.7107,1.7106,1.7106
EURNZD,20050613,181900,1.7105,1.7105,1.7099,1.7099
EURNZD,20050613,182000,1.7098,1.7099,1.7096,1.7099
EURNZD,20050613,182100,1.7099,1.7101,1.7099,1.7101
EURNZD,20050613,182200,1.7099,1.7102,1.7099,1.7102
EURNZD,20050613,182300,1.7102,1.7106,1.7102,1.7106
EURNZD,20050613,182400,1.7106,1.7113,1.7106,1.7113
EURNZD,20050613,182500,1.7111,1.7111,1.7107,1.7107
EURNZD,20050613,182600,1.7106,1.7108,1.7106,1.7108
EURNZD,20050613,182700,1.7108,1.7111,1.7108,1.7111
EURNZD,20050613,182800,1.7113,1.7115,1.7113,1.7115
EURNZD,20050613,182900,1.7113,1.7113,1.7112,1.7113
EURNZD,20050613,183000,1.7114,1.7114,1.7112,1.7114
EURNZD,20050613,183100,1.7115,1.7120,1.7115,1.7120
EURNZD,20050613,183200,1.7122,1.7125,1.7122,1.7125
EURNZD,20050613,183300,1.7124,1.7124,1.7122,1.7124
EURNZD,20050613,183400,1.7123,1.7123,1.7121,1.7121
EURNZD,20050613,183500,1.7121,1.7122,1.7121,1.7122
EURNZD,20050613,183600,1.7122,1.7124,1.7122,1.7123
EURNZD,20050613,183700,1.7124,1.7131,1.7124,1.7131
EURNZD,20050613,183800,1.7133,1.7134,1.7131,1.7131
EURNZD,20050613,183900,1.7130,1.7130,1.7129,1.7129
EURNZD,20050613,184000,1.7126,1.7127,1.7122,1.7127
EURNZD,20050613,184100,1.7128,1.7128,1.7127,1.7127
EURNZD,20050613,184200,1.7126,1.7127,1.7125,1.7127
EURNZD,20050613,184300,1.7127,1.7128,1.7124,1.7124
EURNZD,20050613,184400,1.7122,1.7122,1.7122,1.7122
EURNZD,20050613,184500,1.7122,1.7122,1.7122,1.7122
EURNZD,20050613,184600,1.7122,1.7125,1.7121,1.7125
EURNZD,20050613,184700,1.7127,1.7131,1.7127,1.7129
EURNZD,20050613,184800,1.7126,1.7126,1.7124,1.7124
EURNZD,20050613,184900,1.7124,1.7125,1.7124,1.7125
EURNZD,20050613,185000,1.7126,1.7128,1.7126,1.7126
EURNZD,20050613,185100,1.7125,1.7127,1.7125,1.7127
EURNZD,20050613,185200,1.7127,1.7127,1.7125,1.7126
EURNZD,20050613,185300,1.7126,1.7129,1.7126,1.7129
EURNZD,20050613,185400,1.7128,1.7128,1.7126,1.7126
EURNZD,20050613,185500,1.7126,1.7127,1.7126,1.7127
EURNZD,20050613,185600,1.7127,1.7127,1.7124,1.7125
EURNZD,20050613,185700,1.7126,1.7128,1.7123,1.7123
EURNZD,20050613,185800,1.7122,1.7122,1.7121,1.7121
EURNZD,20050613,185900,1.7121,1.7121,1.7121,1.7121
EURNZD,20050613,190000,1.7121,1.7122,1.7120,1.7120
EURNZD,20050613,190100,1.7119,1.7121,1.7119,1.7121
EURNZD,20050613,190200,1.7122,1.7126,1.7122,1.7126
EURNZD,20050613,190300,1.7127,1.7129,1.7127,1.7129
EURNZD,20050613,190400,1.7130,1.7130,1.7128,1.7128
EURNZD,20050613,190500,1.7129,1.7134,1.7129,1.7134
EURNZD,20050613,190600,1.7135,1.7140,1.7135,1.7140
EURNZD,20050613,190700,1.7141,1.7145,1.7141,1.7145
EURNZD,20050613,190800,1.7145,1.7148,1.7145,1.7148
EURNZD,20050613,190900,1.7149,1.7150,1.7143,1.7143
EURNZD,20050613,191000,1.7142,1.7148,1.7142,1.7148
EURNZD,20050613,191100,1.7147,1.7150,1.7147,1.7150
EURNZD,20050613,191200,1.7151,1.7152,1.7151,1.7152
EURNZD,20050613,191300,1.7155,1.7159,1.7155,1.7159
EURNZD,20050613,191400,1.7159,1.7159,1.7155,1.7155
EURNZD,20050613,191500,1.7154,1.7154,1.7152,1.7153
EURNZD,20050613,191600,1.7152,1.7152,1.7147,1.7147
EURNZD,20050613,191700,1.7147,1.7147,1.7147,1.7147
EURNZD,20050613,191800,1.7146,1.7147,1.7146,1.7147
EURNZD,20050613,191900,1.7148,1.7148,1.7147,1.7147
EURNZD,20050613,192000,1.7146,1.7146,1.7145,1.7146
EURNZD,20050613,192100,1.7145,1.7145,1.7144,1.7144
EURNZD,20050613,192200,1.7146,1.7147,1.7146,1.7147
EURNZD,20050613,192300,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,192400,1.7146,1.7146,1.7146,1.7146
EURNZD,20050613,192500,1.7146,1.7147,1.7146,1.7147
EURNZD,20050613,192600,1.7147,1.7148,1.7147,1.7148
EURNZD,20050613,192700,1.7149,1.7151,1.7149,1.7150
EURNZD,20050613,192800,1.7150,1.7154,1.7150,1.7154
EURNZD,20050613,192900,1.7151,1.7151,1.7150,1.7150
EURNZD,20050613,193000,1.7150,1.7150,1.7150,1.7150
EURNZD,20050613,193100,1.7150,1.7150,1.7149,1.7150
EURNZD,20050613,193200,1.7150,1.7153,1.7150,1.7153
EURNZD,20050613,193300,1.7154,1.7164,1.7154,1.7164
EURNZD,20050613,193400,1.7166,1.7166,1.7166,1.7166
EURNZD,20050613,193500,1.7167,1.7168,1.7164,1.7164
EURNZD,20050613,193600,1.7163,1.7163,1.7159,1.7159
EURNZD,20050613,193700,1.7159,1.7162,1.7159,1.7162
EURNZD,20050613,193800,1.7163,1.7166,1.7163,1.7166
EURNZD,20050613,193900,1.7167,1.7168,1.7167,1.7168
EURNZD,20050613,194000,1.7168,1.7168,1.7157,1.7157
EURNZD,20050613,194100,1.7154,1.7164,1.7154,1.7164
EURNZD,20050613,194200,1.7165,1.7165,1.7156,1.7156
EURNZD,20050613,194300,1.7155,1.7155,1.7152,1.7155
EURNZD,20050613,194400,1.7155,1.7155,1.7154,1.7154
EURNZD,20050613,194500,1.7155,1.7155,1.7155,1.7155
EURNZD,20050613,194600,1.7155,1.7155,1.7154,1.7155
EURNZD,20050613,194700,1.7155,1.7155,1.7154,1.7154
EURNZD,20050613,194800,1.7154,1.7154,1.7151,1.7151
EURNZD,20050613,194900,1.7150,1.7150,1.7147,1.7150
EURNZD,20050613,195000,1.7155,1.7156,1.7155,1.7156
EURNZD,20050613,195100,1.7156,1.7156,1.7155,1.7155
EURNZD,20050613,195200,1.7155,1.7157,1.7155,1.7157
EURNZD,20050613,195300,1.7158,1.7158,1.7156,1.7156
EURNZD,20050613,195400,1.7156,1.7159,1.7156,1.7159
EURNZD,20050613,195500,1.7160,1.7161,1.7159,1.7159
EURNZD,20050613,195600,1.7157,1.7157,1.7152,1.7152
EURNZD,20050613,195700,1.7154,1.7157,1.7154,1.7157
EURNZD,20050613,195800,1.7159,1.7160,1.7159,1.7160
EURNZD,20050613,195900,1.7161,1.7162,1.7161,1.7161
EURNZD,20050613,200000,1.7163,1.7169,1.7163,1.7169
EURNZD,20050613,200100,1.7168,1.7171,1.7168,1.7171
EURNZD,20050613,200200,1.7170,1.7170,1.7161,1.7161
EURNZD,20050613,200300,1.7160,1.7160,1.7158,1.7159
EURNZD,20050613,200400,1.7159,1.7162,1.7159,1.7162
EURNZD,20050613,200500,1.7163,1.7166,1.7163,1.7163
EURNZD,20050613,200600,1.7162,1.7162,1.7161,1.7161
EURNZD,20050613,200700,1.7161,1.7162,1.7161,1.7162
EURNZD,20050613,200800,1.7162,1.7164,1.7162,1.7163
EURNZD,20050613,200900,1.7162,1.7162,1.7160,1.7160
EURNZD,20050613,201000,1.7159,1.7159,1.7151,1.7151
EURNZD,20050613,201100,1.7151,1.7151,1.7148,1.7148
EURNZD,20050613,201200,1.7149,1.7150,1.7148,1.7150
EURNZD,20050613,201300,1.7151,1.7154,1.7151,1.7153
EURNZD,20050613,201400,1.7152,1.7152,1.7152,1.7152
EURNZD,20050613,201500,1.7152,1.7153,1.7151,1.7153
EURNZD,20050613,201600,1.7153,1.7154,1.7153,1.7153
EURNZD,20050613,201700,1.7152,1.7153,1.7152,1.7153
EURNZD,20050613,201800,1.7155,1.7159,1.7155,1.7159
EURNZD,20050613,201900,1.7159,1.7160,1.7159,1.7159
EURNZD,20050613,202000,1.7159,1.7159,1.7158,1.7158
EURNZD,20050613,202100,1.7158,1.7163,1.7158,1.7161
EURNZD,20050613,202200,1.7161,1.7161,1.7158,1.7158
EURNZD,20050613,202300,1.7159,1.7159,1.7157,1.7157
EURNZD,20050613,202400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050613,202500,1.7157,1.7160,1.7157,1.7159
EURNZD,20050613,202600,1.7159,1.7160,1.7159,1.7160
EURNZD,20050613,202700,1.7161,1.7162,1.7161,1.7161
EURNZD,20050613,202800,1.7160,1.7161,1.7159,1.7161
EURNZD,20050613,202900,1.7162,1.7164,1.7162,1.7164
EURNZD,20050613,203000,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,203100,1.7162,1.7162,1.7160,1.7161
EURNZD,20050613,203200,1.7162,1.7164,1.7162,1.7163
EURNZD,20050613,203300,1.7163,1.7163,1.7162,1.7163
EURNZD,20050613,203400,1.7164,1.7166,1.7163,1.7163
EURNZD,20050613,203500,1.7164,1.7167,1.7164,1.7167
EURNZD,20050613,203600,1.7168,1.7168,1.7166,1.7166
EURNZD,20050613,203700,1.7166,1.7166,1.7165,1.7165
EURNZD,20050613,203800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,203900,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,204000,1.7164,1.7164,1.7160,1.7160
EURNZD,20050613,204100,1.7161,1.7163,1.7161,1.7163
EURNZD,20050613,204200,1.7162,1.7162,1.7160,1.7160
EURNZD,20050613,204300,1.7160,1.7160,1.7160,1.7160
EURNZD,20050613,204400,1.7161,1.7162,1.7161,1.7162
EURNZD,20050613,204500,1.7162,1.7163,1.7162,1.7163
EURNZD,20050613,204600,1.7163,1.7164,1.7163,1.7163
EURNZD,20050613,204700,1.7163,1.7163,1.7163,1.7163
EURNZD,20050613,204800,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,204900,1.7167,1.7173,1.7167,1.7173
EURNZD,20050613,205000,1.7172,1.7177,1.7172,1.7177
EURNZD,20050613,205100,1.7177,1.7177,1.7177,1.7177
EURNZD,20050613,205200,1.7177,1.7179,1.7177,1.7179
EURNZD,20050613,205300,1.7180,1.7180,1.7178,1.7178
EURNZD,20050613,205400,1.7178,1.7181,1.7178,1.7180
EURNZD,20050613,205500,1.7178,1.7180,1.7178,1.7180
EURNZD,20050613,205600,1.7179,1.7179,1.7175,1.7175
EURNZD,20050613,205700,1.7174,1.7178,1.7174,1.7178
EURNZD,20050613,205800,1.7178,1.7178,1.7174,1.7174
EURNZD,20050613,205900,1.7175,1.7176,1.7175,1.7176
EURNZD,20050613,210000,1.7175,1.7176,1.7175,1.7176
EURNZD,20050613,210100,1.7176,1.7176,1.7174,1.7174
EURNZD,20050613,210200,1.7174,1.7175,1.7173,1.7175
EURNZD,20050613,210300,1.7175,1.7175,1.7173,1.7173
EURNZD,20050613,210400,1.7172,1.7172,1.7172,1.7172
EURNZD,20050613,210500,1.7172,1.7173,1.7172,1.7173
EURNZD,20050613,210600,1.7173,1.7173,1.7172,1.7172
EURNZD,20050613,210700,1.7172,1.7172,1.7171,1.7171
EURNZD,20050613,210800,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,210900,1.7171,1.7172,1.7171,1.7172
EURNZD,20050613,211000,1.7174,1.7174,1.7174,1.7174
EURNZD,20050613,211100,1.7173,1.7173,1.7172,1.7172
EURNZD,20050613,211200,1.7172,1.7173,1.7172,1.7173
EURNZD,20050613,211300,1.7173,1.7173,1.7173,1.7173
EURNZD,20050613,211400,1.7174,1.7175,1.7174,1.7175
EURNZD,20050613,211500,1.7175,1.7177,1.7175,1.7177
EURNZD,20050613,211600,1.7177,1.7177,1.7177,1.7177
EURNZD,20050613,211700,1.7178,1.7178,1.7178,1.7178
EURNZD,20050613,211800,1.7178,1.7178,1.7177,1.7177
EURNZD,20050613,211900,1.7177,1.7180,1.7177,1.7180
EURNZD,20050613,212000,1.7180,1.7181,1.7179,1.7181
EURNZD,20050613,212100,1.7182,1.7182,1.7182,1.7182
EURNZD,20050613,212200,1.7183,1.7185,1.7182,1.7184
EURNZD,20050613,212300,1.7184,1.7184,1.7183,1.7183
EURNZD,20050613,212400,1.7184,1.7185,1.7184,1.7185
EURNZD,20050613,212500,1.7184,1.7186,1.7184,1.7186
EURNZD,20050613,212600,1.7185,1.7185,1.7183,1.7183
EURNZD,20050613,212700,1.7183,1.7185,1.7183,1.7185
EURNZD,20050613,212800,1.7186,1.7186,1.7183,1.7183
EURNZD,20050613,212900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050613,213000,1.7183,1.7183,1.7182,1.7182
EURNZD,20050613,213100,1.7182,1.7183,1.7182,1.7183
EURNZD,20050613,213200,1.7183,1.7183,1.7183,1.7183
EURNZD,20050613,213300,1.7182,1.7183,1.7182,1.7182
EURNZD,20050613,213400,1.7183,1.7183,1.7183,1.7183
EURNZD,20050613,213500,1.7183,1.7183,1.7183,1.7183
EURNZD,20050613,213600,1.7183,1.7185,1.7183,1.7184
EURNZD,20050613,213700,1.7184,1.7185,1.7184,1.7185
EURNZD,20050613,213800,1.7184,1.7185,1.7184,1.7185
EURNZD,20050613,213900,1.7183,1.7183,1.7183,1.7183
EURNZD,20050613,214000,1.7183,1.7183,1.7182,1.7182
EURNZD,20050613,214100,1.7182,1.7182,1.7181,1.7182
EURNZD,20050613,214200,1.7182,1.7182,1.7181,1.7181
EURNZD,20050613,214300,1.7180,1.7180,1.7178,1.7178
EURNZD,20050613,214400,1.7176,1.7176,1.7174,1.7175
EURNZD,20050613,214500,1.7175,1.7175,1.7173,1.7173
EURNZD,20050613,214600,1.7171,1.7171,1.7170,1.7170
EURNZD,20050613,214700,1.7170,1.7170,1.7170,1.7170
EURNZD,20050613,214800,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,214900,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,215000,1.7171,1.7173,1.7171,1.7173
EURNZD,20050613,215100,1.7175,1.7175,1.7175,1.7175
EURNZD,20050613,215200,1.7175,1.7175,1.7173,1.7173
EURNZD,20050613,215300,1.7173,1.7173,1.7173,1.7173
EURNZD,20050613,215400,1.7173,1.7174,1.7173,1.7174
EURNZD,20050613,215500,1.7174,1.7174,1.7173,1.7173
EURNZD,20050613,215600,1.7173,1.7173,1.7172,1.7172
EURNZD,20050613,215700,1.7172,1.7172,1.7172,1.7172
EURNZD,20050613,215800,1.7172,1.7172,1.7172,1.7172
EURNZD,20050613,215900,1.7172,1.7172,1.7170,1.7170
EURNZD,20050613,220000,1.7169,1.7169,1.7169,1.7169
EURNZD,20050613,220100,1.7169,1.7169,1.7169,1.7169
EURNZD,20050613,220200,1.7168,1.7169,1.7168,1.7169
EURNZD,20050613,220300,1.7169,1.7169,1.7168,1.7168
EURNZD,20050613,220400,1.7169,1.7170,1.7169,1.7170
EURNZD,20050613,220500,1.7170,1.7171,1.7170,1.7170
EURNZD,20050613,220600,1.7170,1.7170,1.7168,1.7168
EURNZD,20050613,220700,1.7168,1.7168,1.7168,1.7168
EURNZD,20050613,220800,1.7167,1.7168,1.7167,1.7168
EURNZD,20050613,220900,1.7168,1.7168,1.7168,1.7168
EURNZD,20050613,221000,1.7168,1.7169,1.7168,1.7169
EURNZD,20050613,221100,1.7169,1.7170,1.7169,1.7170
EURNZD,20050613,221200,1.7170,1.7170,1.7168,1.7168
EURNZD,20050613,221300,1.7167,1.7167,1.7166,1.7166
EURNZD,20050613,221400,1.7168,1.7168,1.7168,1.7168
EURNZD,20050613,221500,1.7168,1.7168,1.7168,1.7168
EURNZD,20050613,221600,1.7168,1.7168,1.7168,1.7168
EURNZD,20050613,221700,1.7168,1.7170,1.7168,1.7170
EURNZD,20050613,221800,1.7170,1.7171,1.7170,1.7170
EURNZD,20050613,221900,1.7170,1.7170,1.7168,1.7170
EURNZD,20050613,222000,1.7170,1.7171,1.7170,1.7171
EURNZD,20050613,222100,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,222200,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,222300,1.7171,1.7171,1.7170,1.7170
EURNZD,20050613,222400,1.7170,1.7170,1.7169,1.7169
EURNZD,20050613,222500,1.7169,1.7169,1.7169,1.7169
EURNZD,20050613,222600,1.7169,1.7170,1.7169,1.7170
EURNZD,20050613,222700,1.7170,1.7170,1.7170,1.7170
EURNZD,20050613,222800,1.7171,1.7171,1.7171,1.7171
EURNZD,20050613,222900,1.7171,1.7171,1.7166,1.7166
EURNZD,20050613,223000,1.7166,1.7166,1.7166,1.7166
EURNZD,20050613,223100,1.7166,1.7166,1.7161,1.7161
EURNZD,20050613,223200,1.7160,1.7162,1.7160,1.7162
EURNZD,20050613,223300,1.7163,1.7164,1.7163,1.7163
EURNZD,20050613,223400,1.7163,1.7164,1.7163,1.7163
EURNZD,20050613,223500,1.7163,1.7163,1.7162,1.7162
EURNZD,20050613,223600,1.7162,1.7162,1.7162,1.7162
EURNZD,20050613,223700,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,223800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,223900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,224000,1.7161,1.7161,1.7158,1.7158
EURNZD,20050613,224100,1.7157,1.7157,1.7155,1.7155
EURNZD,20050613,224200,1.7155,1.7156,1.7155,1.7156
EURNZD,20050613,224300,1.7156,1.7157,1.7156,1.7157
EURNZD,20050613,224400,1.7157,1.7157,1.7157,1.7157
EURNZD,20050613,224500,1.7158,1.7158,1.7158,1.7158
EURNZD,20050613,224600,1.7159,1.7161,1.7159,1.7161
EURNZD,20050613,224700,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,224800,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,224900,1.7161,1.7162,1.7161,1.7162
EURNZD,20050613,225000,1.7162,1.7163,1.7162,1.7162
EURNZD,20050613,225100,1.7162,1.7162,1.7161,1.7161
EURNZD,20050613,225200,1.7162,1.7163,1.7162,1.7163
EURNZD,20050613,225300,1.7163,1.7163,1.7163,1.7163
EURNZD,20050613,225400,1.7162,1.7162,1.7161,1.7161
EURNZD,20050613,225500,1.7162,1.7163,1.7162,1.7163
EURNZD,20050613,225600,1.7162,1.7162,1.7161,1.7161
EURNZD,20050613,225700,1.7161,1.7161,1.7160,1.7160
EURNZD,20050613,225800,1.7160,1.7160,1.7160,1.7160
EURNZD,20050613,225900,1.7160,1.7160,1.7159,1.7159
EURNZD,20050613,230000,1.7159,1.7159,1.7157,1.7157
EURNZD,20050613,230100,1.7157,1.7157,1.7156,1.7156
EURNZD,20050613,230200,1.7157,1.7158,1.7157,1.7158
EURNZD,20050613,230300,1.7158,1.7159,1.7158,1.7158
EURNZD,20050613,230400,1.7158,1.7158,1.7156,1.7157
EURNZD,20050613,230500,1.7158,1.7159,1.7158,1.7159
EURNZD,20050613,230600,1.7159,1.7159,1.7157,1.7157
EURNZD,20050613,230700,1.7158,1.7159,1.7158,1.7159
EURNZD,20050613,230800,1.7160,1.7161,1.7160,1.7161
EURNZD,20050613,230900,1.7161,1.7161,1.7160,1.7160
EURNZD,20050613,231000,1.7160,1.7160,1.7159,1.7160
EURNZD,20050613,231100,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,231200,1.7161,1.7163,1.7161,1.7163
EURNZD,20050613,231300,1.7163,1.7166,1.7163,1.7166
EURNZD,20050613,231400,1.7168,1.7170,1.7168,1.7170
EURNZD,20050613,231500,1.7170,1.7171,1.7170,1.7171
EURNZD,20050613,231600,1.7171,1.7172,1.7171,1.7172
EURNZD,20050613,231700,1.7172,1.7173,1.7172,1.7172
EURNZD,20050613,231800,1.7172,1.7172,1.7172,1.7172
EURNZD,20050613,231900,1.7171,1.7171,1.7170,1.7170
EURNZD,20050613,232000,1.7169,1.7169,1.7165,1.7165
EURNZD,20050613,232100,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,232200,1.7164,1.7164,1.7164,1.7164
EURNZD,20050613,232300,1.7164,1.7164,1.7163,1.7163
EURNZD,20050613,232400,1.7162,1.7162,1.7156,1.7156
EURNZD,20050613,232500,1.7156,1.7160,1.7156,1.7160
EURNZD,20050613,232600,1.7161,1.7163,1.7161,1.7163
EURNZD,20050613,232700,1.7163,1.7163,1.7163,1.7163
EURNZD,20050613,232800,1.7163,1.7166,1.7163,1.7166
EURNZD,20050613,232900,1.7166,1.7166,1.7164,1.7164
EURNZD,20050613,233000,1.7163,1.7163,1.7162,1.7162
EURNZD,20050613,233100,1.7163,1.7166,1.7163,1.7166
EURNZD,20050613,233200,1.7166,1.7166,1.7164,1.7164
EURNZD,20050613,233300,1.7162,1.7162,1.7162,1.7162
EURNZD,20050613,233400,1.7162,1.7162,1.7162,1.7162
EURNZD,20050613,233500,1.7162,1.7163,1.7162,1.7163
EURNZD,20050613,233600,1.7163,1.7164,1.7163,1.7164
EURNZD,20050613,233700,1.7163,1.7163,1.7162,1.7163
EURNZD,20050613,233800,1.7164,1.7164,1.7162,1.7162
EURNZD,20050613,233900,1.7161,1.7161,1.7161,1.7161
EURNZD,20050613,234000,1.7161,1.7163,1.7161,1.7163
EURNZD,20050613,234100,1.7163,1.7163,1.7163,1.7163
EURNZD,20050613,234200,1.7161,1.7162,1.7161,1.7162
EURNZD,20050613,234300,1.7163,1.7163,1.7163,1.7163
EURNZD,20050613,234400,1.7163,1.7164,1.7163,1.7164
EURNZD,20050613,234500,1.7166,1.7167,1.7166,1.7167
EURNZD,20050613,234600,1.7166,1.7166,1.7157,1.7157
EURNZD,20050613,234700,1.7156,1.7162,1.7156,1.7162
EURNZD,20050613,234800,1.7163,1.7165,1.7163,1.7165
EURNZD,20050613,234900,1.7166,1.7167,1.7166,1.7167
EURNZD,20050613,235000,1.7166,1.7166,1.7166,1.7166
EURNZD,20050613,235100,1.7166,1.7166,1.7166,1.7166
EURNZD,20050613,235200,1.7166,1.7167,1.7166,1.7167
EURNZD,20050613,235300,1.7168,1.7169,1.7168,1.7169
EURNZD,20050613,235400,1.7168,1.7168,1.7167,1.7167
EURNZD,20050613,235500,1.7167,1.7169,1.7167,1.7169
EURNZD,20050613,235600,1.7170,1.7172,1.7170,1.7172
EURNZD,20050613,235700,1.7172,1.7172,1.7170,1.7170
EURNZD,20050613,235800,1.7169,1.7169,1.7167,1.7167
EURNZD,20050613,235900,1.7166,1.7166,1.7165,1.7165
EURNZD,20050614,000000,1.7166,1.7167,1.7166,1.7167
EURSGD,20050613,000100,2.0247,2.0247,2.0246,2.0246
EURSGD,20050613,000200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,000300,2.0247,2.0248,2.0247,2.0248
EURSGD,20050613,000400,2.0248,2.0249,2.0248,2.0249
EURSGD,20050613,000500,2.0249,2.0251,2.0249,2.0250
EURSGD,20050613,000600,2.0249,2.0249,2.0248,2.0248
EURSGD,20050613,000700,2.0248,2.0248,2.0248,2.0248
EURSGD,20050613,000800,2.0248,2.0248,2.0248,2.0248
EURSGD,20050613,000900,2.0248,2.0248,2.0247,2.0247
EURSGD,20050613,001000,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,001100,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,001200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,001300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050613,001400,2.0247,2.0248,2.0247,2.0248
EURSGD,20050613,001500,2.0248,2.0248,2.0247,2.0247
EURSGD,20050613,001600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050613,001700,2.0246,2.0247,2.0246,2.0247
EURSGD,20050613,001800,2.0247,2.0247,2.0246,2.0246
EURSGD,20050613,001900,2.0246,2.0246,2.0245,2.0245
EURSGD,20050613,002000,2.0245,2.0245,2.0245,2.0245
EURSGD,20050613,002100,2.0245,2.0246,2.0245,2.0246
EURSGD,20050613,002200,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,002300,2.0246,2.0247,2.0246,2.0247
EURSGD,20050613,002400,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,002500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,002600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,002700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,002800,2.0247,2.0248,2.0247,2.0248
EURSGD,20050613,002900,2.0248,2.0249,2.0248,2.0248
EURSGD,20050613,003000,2.0248,2.0248,2.0248,2.0248
EURSGD,20050613,003100,2.0247,2.0248,2.0247,2.0248
EURSGD,20050613,003200,2.0248,2.0250,2.0248,2.0250
EURSGD,20050613,003300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,003400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,003500,2.0249,2.0250,2.0249,2.0250
EURSGD,20050613,003600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,003700,2.0251,2.0251,2.0251,2.0251
EURSGD,20050613,003800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050613,003900,2.0251,2.0251,2.0244,2.0244
EURSGD,20050613,004000,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,004100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,004200,2.0237,2.0240,2.0237,2.0240
EURSGD,20050613,004300,2.0240,2.0243,2.0240,2.0243
EURSGD,20050613,004400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050613,004500,2.0243,2.0243,2.0242,2.0242
EURSGD,20050613,004600,2.0242,2.0242,2.0241,2.0241
EURSGD,20050613,004700,2.0242,2.0244,2.0242,2.0244
EURSGD,20050613,004800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,004900,2.0246,2.0247,2.0246,2.0246
EURSGD,20050613,005000,2.0246,2.0247,2.0246,2.0247
EURSGD,20050613,005100,2.0245,2.0245,2.0245,2.0245
EURSGD,20050613,005200,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,005300,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,005400,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,005500,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,005600,2.0245,2.0246,2.0245,2.0246
EURSGD,20050613,005700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050613,005800,2.0245,2.0245,2.0245,2.0245
EURSGD,20050613,005900,2.0245,2.0245,2.0244,2.0244
EURSGD,20050613,010000,2.0244,2.0246,2.0244,2.0245
EURSGD,20050613,010100,2.0245,2.0245,2.0244,2.0245
EURSGD,20050613,010200,2.0245,2.0246,2.0245,2.0246
EURSGD,20050613,010300,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,010400,2.0246,2.0247,2.0246,2.0247
EURSGD,20050613,010500,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,010600,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,010700,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,010800,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,010900,2.0247,2.0249,2.0247,2.0249
EURSGD,20050613,011000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,011100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,011200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,011300,2.0251,2.0252,2.0251,2.0252
EURSGD,20050613,011400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,011500,2.0253,2.0254,2.0253,2.0254
EURSGD,20050613,011600,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,011700,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,011800,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,011900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,012000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,012100,2.0255,2.0255,2.0255,2.0255
EURSGD,20050613,012200,2.0255,2.0256,2.0255,2.0256
EURSGD,20050613,012300,2.0256,2.0257,2.0256,2.0257
EURSGD,20050613,012400,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,012500,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,012600,2.0257,2.0257,2.0256,2.0256
EURSGD,20050613,012700,2.0256,2.0257,2.0256,2.0257
EURSGD,20050613,012800,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,012900,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,013000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,013100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,013200,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,013300,2.0257,2.0257,2.0256,2.0256
EURSGD,20050613,013400,2.0256,2.0256,2.0255,2.0255
EURSGD,20050613,013500,2.0255,2.0256,2.0255,2.0255
EURSGD,20050613,013600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050613,013700,2.0255,2.0255,2.0253,2.0253
EURSGD,20050613,013800,2.0254,2.0255,2.0254,2.0255
EURSGD,20050613,013900,2.0255,2.0255,2.0253,2.0253
EURSGD,20050613,014000,2.0253,2.0253,2.0252,2.0252
EURSGD,20050613,014100,2.0252,2.0252,2.0251,2.0251
EURSGD,20050613,014200,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,014300,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,014400,2.0252,2.0253,2.0252,2.0253
EURSGD,20050613,014500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,014600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,014700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,014800,2.0253,2.0254,2.0253,2.0254
EURSGD,20050613,014900,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,015000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,015100,2.0254,2.0254,2.0253,2.0253
EURSGD,20050613,015200,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,015300,2.0255,2.0256,2.0255,2.0256
EURSGD,20050613,015400,2.0256,2.0256,2.0254,2.0254
EURSGD,20050613,015500,2.0254,2.0255,2.0253,2.0255
EURSGD,20050613,015600,2.0255,2.0255,2.0255,2.0255
EURSGD,20050613,015700,2.0255,2.0257,2.0255,2.0256
EURSGD,20050613,015800,2.0256,2.0256,2.0256,2.0256
EURSGD,20050613,015900,2.0256,2.0257,2.0256,2.0257
EURSGD,20050613,020000,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,020100,2.0257,2.0257,2.0257,2.0257
EURSGD,20050613,020200,2.0258,2.0258,2.0258,2.0258
EURSGD,20050613,020300,2.0258,2.0259,2.0258,2.0258
EURSGD,20050613,020400,2.0258,2.0259,2.0258,2.0258
EURSGD,20050613,020500,2.0258,2.0258,2.0258,2.0258
EURSGD,20050613,020600,2.0257,2.0257,2.0255,2.0255
EURSGD,20050613,020700,2.0255,2.0255,2.0251,2.0251
EURSGD,20050613,020800,2.0251,2.0251,2.0251,2.0251
EURSGD,20050613,020900,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,021000,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,021100,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,021200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,021300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,021400,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,021500,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,021600,2.0250,2.0251,2.0250,2.0251
EURSGD,20050613,021700,2.0251,2.0253,2.0251,2.0253
EURSGD,20050613,021800,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,021900,2.0253,2.0253,2.0250,2.0250
EURSGD,20050613,022000,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,022100,2.0249,2.0249,2.0248,2.0248
EURSGD,20050613,022200,2.0248,2.0248,2.0248,2.0248
EURSGD,20050613,022300,2.0248,2.0249,2.0248,2.0249
EURSGD,20050613,022400,2.0249,2.0249,2.0249,2.0249
EURSGD,20050613,022500,2.0249,2.0250,2.0249,2.0250
EURSGD,20050613,022600,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,022700,2.0250,2.0251,2.0250,2.0251
EURSGD,20050613,022800,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,022900,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,023000,2.0252,2.0252,2.0250,2.0250
EURSGD,20050613,023100,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,023200,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,023300,2.0250,2.0250,2.0248,2.0248
EURSGD,20050613,023400,2.0247,2.0247,2.0245,2.0245
EURSGD,20050613,023500,2.0245,2.0245,2.0244,2.0244
EURSGD,20050613,023600,2.0244,2.0247,2.0244,2.0247
EURSGD,20050613,023700,2.0247,2.0250,2.0247,2.0250
EURSGD,20050613,023800,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,023900,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,024000,2.0251,2.0251,2.0251,2.0251
EURSGD,20050613,024100,2.0251,2.0252,2.0251,2.0252
EURSGD,20050613,024200,2.0252,2.0253,2.0252,2.0253
EURSGD,20050613,024300,2.0253,2.0253,2.0252,2.0253
EURSGD,20050613,024400,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,024500,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,024600,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,024700,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,024800,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,024900,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,025000,2.0254,2.0254,2.0254,2.0254
EURSGD,20050613,025100,2.0254,2.0254,2.0250,2.0250
EURSGD,20050613,025200,2.0250,2.0250,2.0248,2.0248
EURSGD,20050613,025300,2.0248,2.0248,2.0246,2.0246
EURSGD,20050613,025400,2.0246,2.0246,2.0243,2.0243
EURSGD,20050613,025500,2.0243,2.0243,2.0243,2.0243
EURSGD,20050613,025600,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,025700,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,025800,2.0244,2.0245,2.0244,2.0245
EURSGD,20050613,025900,2.0244,2.0244,2.0244,2.0244
EURSGD,20050613,030000,2.0244,2.0244,2.0243,2.0243
EURSGD,20050613,030100,2.0242,2.0242,2.0241,2.0241
EURSGD,20050613,030200,2.0241,2.0241,2.0238,2.0238
EURSGD,20050613,030300,2.0237,2.0237,2.0223,2.0223
EURSGD,20050613,030400,2.0219,2.0219,2.0195,2.0195
EURSGD,20050613,030500,2.0196,2.0202,2.0196,2.0202
EURSGD,20050613,030600,2.0202,2.0203,2.0201,2.0201
EURSGD,20050613,030700,2.0199,2.0199,2.0197,2.0198
EURSGD,20050613,030800,2.0199,2.0201,2.0199,2.0201
EURSGD,20050613,030900,2.0201,2.0201,2.0201,2.0201
EURSGD,20050613,031000,2.0201,2.0201,2.0199,2.0199
EURSGD,20050613,031100,2.0198,2.0198,2.0198,2.0198
EURSGD,20050613,031200,2.0198,2.0198,2.0195,2.0195
EURSGD,20050613,031300,2.0192,2.0201,2.0192,2.0201
EURSGD,20050613,031400,2.0199,2.0199,2.0196,2.0196
EURSGD,20050613,031500,2.0197,2.0198,2.0197,2.0198
EURSGD,20050613,031600,2.0198,2.0199,2.0198,2.0199
EURSGD,20050613,031700,2.0200,2.0200,2.0194,2.0194
EURSGD,20050613,031800,2.0193,2.0193,2.0193,2.0193
EURSGD,20050613,031900,2.0193,2.0193,2.0192,2.0192
EURSGD,20050613,032000,2.0191,2.0191,2.0190,2.0191
EURSGD,20050613,032100,2.0191,2.0191,2.0191,2.0191
EURSGD,20050613,032200,2.0190,2.0190,2.0185,2.0185
EURSGD,20050613,032300,2.0185,2.0186,2.0185,2.0186
EURSGD,20050613,032400,2.0187,2.0190,2.0187,2.0190
EURSGD,20050613,032500,2.0191,2.0196,2.0191,2.0196
EURSGD,20050613,032600,2.0197,2.0197,2.0192,2.0192
EURSGD,20050613,032700,2.0192,2.0192,2.0192,2.0192
EURSGD,20050613,032800,2.0192,2.0194,2.0192,2.0194
EURSGD,20050613,032900,2.0196,2.0199,2.0196,2.0199
EURSGD,20050613,033000,2.0199,2.0199,2.0199,2.0199
EURSGD,20050613,033100,2.0199,2.0204,2.0199,2.0204
EURSGD,20050613,033200,2.0204,2.0204,2.0203,2.0203
EURSGD,20050613,033300,2.0202,2.0203,2.0202,2.0203
EURSGD,20050613,033400,2.0203,2.0206,2.0203,2.0206
EURSGD,20050613,033500,2.0206,2.0206,2.0205,2.0205
EURSGD,20050613,033600,2.0204,2.0204,2.0203,2.0203
EURSGD,20050613,033700,2.0203,2.0203,2.0203,2.0203
EURSGD,20050613,033800,2.0203,2.0204,2.0203,2.0204
EURSGD,20050613,033900,2.0204,2.0205,2.0204,2.0205
EURSGD,20050613,034000,2.0205,2.0206,2.0205,2.0205
EURSGD,20050613,034100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050613,034200,2.0204,2.0208,2.0201,2.0208
EURSGD,20050613,034300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,034400,2.0208,2.0208,2.0207,2.0207
EURSGD,20050613,034500,2.0207,2.0207,2.0207,2.0207
EURSGD,20050613,034600,2.0207,2.0209,2.0207,2.0209
EURSGD,20050613,034700,2.0211,2.0211,2.0209,2.0209
EURSGD,20050613,034800,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,034900,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,035000,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,035100,2.0205,2.0206,2.0205,2.0206
EURSGD,20050613,035200,2.0206,2.0206,2.0206,2.0206
EURSGD,20050613,035300,2.0206,2.0208,2.0206,2.0208
EURSGD,20050613,035400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,035500,2.0208,2.0209,2.0208,2.0209
EURSGD,20050613,035600,2.0209,2.0209,2.0209,2.0209
EURSGD,20050613,035700,2.0208,2.0208,2.0206,2.0206
EURSGD,20050613,035800,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,035900,2.0205,2.0205,2.0204,2.0204
EURSGD,20050613,040000,2.0204,2.0204,2.0204,2.0204
EURSGD,20050613,040100,2.0204,2.0204,2.0204,2.0204
EURSGD,20050613,040200,2.0203,2.0203,2.0203,2.0203
EURSGD,20050613,040300,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,040400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,040500,2.0205,2.0207,2.0205,2.0207
EURSGD,20050613,040600,2.0207,2.0207,2.0207,2.0207
EURSGD,20050613,040700,2.0211,2.0213,2.0211,2.0213
EURSGD,20050613,040800,2.0215,2.0215,2.0213,2.0213
EURSGD,20050613,040900,2.0213,2.0215,2.0213,2.0215
EURSGD,20050613,041000,2.0216,2.0217,2.0216,2.0217
EURSGD,20050613,041100,2.0217,2.0217,2.0217,2.0217
EURSGD,20050613,041200,2.0217,2.0219,2.0217,2.0219
EURSGD,20050613,041300,2.0219,2.0219,2.0217,2.0217
EURSGD,20050613,041400,2.0217,2.0217,2.0217,2.0217
EURSGD,20050613,041500,2.0216,2.0216,2.0215,2.0216
EURSGD,20050613,041600,2.0218,2.0219,2.0218,2.0219
EURSGD,20050613,041700,2.0219,2.0221,2.0219,2.0221
EURSGD,20050613,041800,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,041900,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,042000,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,042100,2.0221,2.0222,2.0221,2.0222
EURSGD,20050613,042200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,042300,2.0222,2.0222,2.0220,2.0220
EURSGD,20050613,042400,2.0220,2.0220,2.0220,2.0220
EURSGD,20050613,042500,2.0220,2.0220,2.0220,2.0220
EURSGD,20050613,042600,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,042700,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,042800,2.0222,2.0222,2.0221,2.0221
EURSGD,20050613,042900,2.0222,2.0224,2.0222,2.0224
EURSGD,20050613,043000,2.0228,2.0228,2.0228,2.0228
EURSGD,20050613,043100,2.0228,2.0228,2.0226,2.0226
EURSGD,20050613,043200,2.0225,2.0225,2.0224,2.0224
EURSGD,20050613,043300,2.0224,2.0224,2.0224,2.0224
EURSGD,20050613,043400,2.0225,2.0226,2.0225,2.0226
EURSGD,20050613,043500,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,043600,2.0227,2.0228,2.0227,2.0228
EURSGD,20050613,043700,2.0228,2.0228,2.0224,2.0224
EURSGD,20050613,043800,2.0224,2.0225,2.0224,2.0225
EURSGD,20050613,043900,2.0226,2.0227,2.0226,2.0227
EURSGD,20050613,044000,2.0227,2.0229,2.0227,2.0229
EURSGD,20050613,044100,2.0230,2.0231,2.0230,2.0231
EURSGD,20050613,044200,2.0231,2.0231,2.0230,2.0230
EURSGD,20050613,044300,2.0230,2.0232,2.0230,2.0232
EURSGD,20050613,044400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,044500,2.0232,2.0233,2.0232,2.0233
EURSGD,20050613,044600,2.0233,2.0233,2.0231,2.0231
EURSGD,20050613,044700,2.0229,2.0229,2.0226,2.0226
EURSGD,20050613,044800,2.0226,2.0226,2.0224,2.0224
EURSGD,20050613,044900,2.0224,2.0225,2.0224,2.0224
EURSGD,20050613,045000,2.0224,2.0225,2.0224,2.0225
EURSGD,20050613,045100,2.0225,2.0225,2.0224,2.0224
EURSGD,20050613,045200,2.0224,2.0224,2.0223,2.0223
EURSGD,20050613,045300,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,045400,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,045500,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,045600,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,045700,2.0222,2.0222,2.0221,2.0221
EURSGD,20050613,045800,2.0220,2.0222,2.0220,2.0222
EURSGD,20050613,045900,2.0222,2.0223,2.0222,2.0223
EURSGD,20050613,050000,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,050100,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,050200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,050300,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,050400,2.0222,2.0222,2.0221,2.0221
EURSGD,20050613,050500,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,050600,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,050700,2.0222,2.0224,2.0222,2.0224
EURSGD,20050613,050800,2.0224,2.0224,2.0224,2.0224
EURSGD,20050613,050900,2.0224,2.0224,2.0223,2.0224
EURSGD,20050613,051000,2.0225,2.0227,2.0225,2.0227
EURSGD,20050613,051100,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,051200,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,051300,2.0227,2.0232,2.0227,2.0232
EURSGD,20050613,051400,2.0233,2.0237,2.0233,2.0237
EURSGD,20050613,051500,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,051600,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,051700,2.0234,2.0234,2.0233,2.0233
EURSGD,20050613,051800,2.0233,2.0235,2.0233,2.0235
EURSGD,20050613,051900,2.0235,2.0235,2.0235,2.0235
EURSGD,20050613,052000,2.0235,2.0235,2.0234,2.0234
EURSGD,20050613,052100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,052200,2.0234,2.0234,2.0233,2.0233
EURSGD,20050613,052300,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,052400,2.0234,2.0236,2.0234,2.0236
EURSGD,20050613,052500,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,052600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,052700,2.0236,2.0237,2.0236,2.0237
EURSGD,20050613,052800,2.0236,2.0236,2.0235,2.0235
EURSGD,20050613,052900,2.0235,2.0235,2.0234,2.0234
EURSGD,20050613,053000,2.0234,2.0235,2.0234,2.0235
EURSGD,20050613,053100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,053200,2.0235,2.0235,2.0235,2.0235
EURSGD,20050613,053300,2.0235,2.0235,2.0235,2.0235
EURSGD,20050613,053400,2.0235,2.0235,2.0234,2.0234
EURSGD,20050613,053500,2.0234,2.0236,2.0234,2.0236
EURSGD,20050613,053600,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,053700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,053800,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,053900,2.0232,2.0232,2.0231,2.0231
EURSGD,20050613,054000,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,054100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,054200,2.0230,2.0230,2.0228,2.0229
EURSGD,20050613,054300,2.0229,2.0231,2.0229,2.0231
EURSGD,20050613,054400,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,054500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050613,054600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,054700,2.0227,2.0227,2.0226,2.0226
EURSGD,20050613,054800,2.0226,2.0227,2.0226,2.0227
EURSGD,20050613,054900,2.0227,2.0227,2.0226,2.0226
EURSGD,20050613,055000,2.0226,2.0226,2.0224,2.0224
EURSGD,20050613,055100,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,055200,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,055300,2.0220,2.0220,2.0218,2.0219
EURSGD,20050613,055400,2.0219,2.0220,2.0219,2.0220
EURSGD,20050613,055500,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,055600,2.0221,2.0221,2.0221,2.0221
EURSGD,20050613,055700,2.0221,2.0222,2.0221,2.0222
EURSGD,20050613,055800,2.0222,2.0222,2.0218,2.0218
EURSGD,20050613,055900,2.0218,2.0218,2.0218,2.0218
EURSGD,20050613,060000,2.0218,2.0218,2.0217,2.0217
EURSGD,20050613,060100,2.0217,2.0220,2.0217,2.0220
EURSGD,20050613,060200,2.0221,2.0222,2.0221,2.0222
EURSGD,20050613,060300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050613,060400,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,060500,2.0224,2.0226,2.0224,2.0226
EURSGD,20050613,060600,2.0226,2.0226,2.0226,2.0226
EURSGD,20050613,060700,2.0226,2.0226,2.0226,2.0226
EURSGD,20050613,060800,2.0226,2.0228,2.0226,2.0228
EURSGD,20050613,060900,2.0228,2.0231,2.0228,2.0231
EURSGD,20050613,061000,2.0231,2.0233,2.0231,2.0233
EURSGD,20050613,061100,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,061200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,061300,2.0233,2.0233,2.0232,2.0232
EURSGD,20050613,061400,2.0232,2.0233,2.0232,2.0233
EURSGD,20050613,061500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,061600,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,061700,2.0233,2.0233,2.0232,2.0232
EURSGD,20050613,061800,2.0232,2.0232,2.0230,2.0230
EURSGD,20050613,061900,2.0229,2.0230,2.0229,2.0230
EURSGD,20050613,062000,2.0230,2.0230,2.0229,2.0229
EURSGD,20050613,062100,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,062200,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,062300,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,062400,2.0229,2.0232,2.0229,2.0232
EURSGD,20050613,062500,2.0233,2.0234,2.0233,2.0234
EURSGD,20050613,062600,2.0234,2.0235,2.0234,2.0235
EURSGD,20050613,062700,2.0235,2.0235,2.0231,2.0231
EURSGD,20050613,062800,2.0231,2.0231,2.0227,2.0229
EURSGD,20050613,062900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,063000,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,063100,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,063200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,063300,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,063400,2.0231,2.0231,2.0230,2.0230
EURSGD,20050613,063500,2.0228,2.0229,2.0228,2.0229
EURSGD,20050613,063600,2.0229,2.0229,2.0227,2.0227
EURSGD,20050613,063700,2.0226,2.0226,2.0226,2.0226
EURSGD,20050613,063800,2.0226,2.0227,2.0226,2.0227
EURSGD,20050613,063900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,064000,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,064100,2.0227,2.0227,2.0226,2.0226
EURSGD,20050613,064200,2.0225,2.0225,2.0225,2.0225
EURSGD,20050613,064300,2.0225,2.0225,2.0225,2.0225
EURSGD,20050613,064400,2.0225,2.0225,2.0223,2.0223
EURSGD,20050613,064500,2.0223,2.0224,2.0223,2.0224
EURSGD,20050613,064600,2.0224,2.0225,2.0224,2.0225
EURSGD,20050613,064700,2.0226,2.0229,2.0226,2.0229
EURSGD,20050613,064800,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,064900,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,065000,2.0228,2.0230,2.0228,2.0230
EURSGD,20050613,065100,2.0233,2.0235,2.0233,2.0235
EURSGD,20050613,065200,2.0235,2.0237,2.0235,2.0237
EURSGD,20050613,065300,2.0237,2.0240,2.0237,2.0240
EURSGD,20050613,065400,2.0239,2.0240,2.0239,2.0240
EURSGD,20050613,065500,2.0241,2.0241,2.0237,2.0237
EURSGD,20050613,065600,2.0237,2.0237,2.0236,2.0236
EURSGD,20050613,065700,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,065800,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,065900,2.0236,2.0236,2.0234,2.0234
EURSGD,20050613,070000,2.0234,2.0234,2.0232,2.0232
EURSGD,20050613,070100,2.0232,2.0233,2.0232,2.0233
EURSGD,20050613,070200,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,070300,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,070400,2.0233,2.0233,2.0232,2.0232
EURSGD,20050613,070500,2.0232,2.0232,2.0230,2.0230
EURSGD,20050613,070600,2.0231,2.0231,2.0229,2.0229
EURSGD,20050613,070700,2.0228,2.0228,2.0224,2.0224
EURSGD,20050613,070800,2.0224,2.0224,2.0223,2.0223
EURSGD,20050613,070900,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,071000,2.0220,2.0220,2.0219,2.0219
EURSGD,20050613,071100,2.0220,2.0221,2.0220,2.0220
EURSGD,20050613,071200,2.0220,2.0220,2.0219,2.0219
EURSGD,20050613,071300,2.0219,2.0223,2.0219,2.0223
EURSGD,20050613,071400,2.0223,2.0224,2.0223,2.0223
EURSGD,20050613,071500,2.0222,2.0222,2.0217,2.0217
EURSGD,20050613,071600,2.0217,2.0218,2.0216,2.0218
EURSGD,20050613,071700,2.0218,2.0219,2.0218,2.0219
EURSGD,20050613,071800,2.0219,2.0220,2.0219,2.0220
EURSGD,20050613,071900,2.0220,2.0220,2.0218,2.0218
EURSGD,20050613,072000,2.0217,2.0217,2.0217,2.0217
EURSGD,20050613,072100,2.0216,2.0218,2.0216,2.0217
EURSGD,20050613,072200,2.0217,2.0218,2.0217,2.0218
EURSGD,20050613,072300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050613,072400,2.0218,2.0222,2.0218,2.0222
EURSGD,20050613,072500,2.0222,2.0224,2.0222,2.0224
EURSGD,20050613,072600,2.0225,2.0226,2.0225,2.0226
EURSGD,20050613,072700,2.0226,2.0228,2.0226,2.0228
EURSGD,20050613,072800,2.0229,2.0231,2.0229,2.0229
EURSGD,20050613,072900,2.0230,2.0234,2.0230,2.0234
EURSGD,20050613,073000,2.0235,2.0238,2.0235,2.0238
EURSGD,20050613,073100,2.0238,2.0238,2.0238,2.0238
EURSGD,20050613,073200,2.0238,2.0238,2.0238,2.0238
EURSGD,20050613,073300,2.0238,2.0239,2.0238,2.0239
EURSGD,20050613,073400,2.0238,2.0238,2.0236,2.0236
EURSGD,20050613,073500,2.0237,2.0241,2.0237,2.0241
EURSGD,20050613,073600,2.0241,2.0241,2.0241,2.0241
EURSGD,20050613,073700,2.0240,2.0240,2.0239,2.0239
EURSGD,20050613,073800,2.0238,2.0238,2.0235,2.0235
EURSGD,20050613,073900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,074000,2.0236,2.0238,2.0236,2.0238
EURSGD,20050613,074100,2.0237,2.0237,2.0231,2.0231
EURSGD,20050613,074200,2.0231,2.0233,2.0231,2.0233
EURSGD,20050613,074300,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,074400,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,074500,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,074600,2.0233,2.0236,2.0233,2.0236
EURSGD,20050613,074700,2.0236,2.0237,2.0236,2.0237
EURSGD,20050613,074800,2.0235,2.0235,2.0235,2.0235
EURSGD,20050613,074900,2.0235,2.0236,2.0235,2.0236
EURSGD,20050613,075000,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,075100,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,075200,2.0237,2.0238,2.0237,2.0238
EURSGD,20050613,075300,2.0238,2.0238,2.0238,2.0238
EURSGD,20050613,075400,2.0238,2.0238,2.0233,2.0233
EURSGD,20050613,075500,2.0231,2.0231,2.0226,2.0226
EURSGD,20050613,075600,2.0225,2.0225,2.0223,2.0223
EURSGD,20050613,075700,2.0223,2.0223,2.0222,2.0223
EURSGD,20050613,075800,2.0223,2.0223,2.0221,2.0222
EURSGD,20050613,075900,2.0222,2.0222,2.0218,2.0218
EURSGD,20050613,080000,2.0217,2.0217,2.0216,2.0217
EURSGD,20050613,080100,2.0217,2.0220,2.0217,2.0219
EURSGD,20050613,080200,2.0218,2.0218,2.0216,2.0216
EURSGD,20050613,080300,2.0215,2.0220,2.0215,2.0220
EURSGD,20050613,080400,2.0220,2.0223,2.0220,2.0223
EURSGD,20050613,080500,2.0224,2.0228,2.0224,2.0228
EURSGD,20050613,080600,2.0229,2.0233,2.0229,2.0230
EURSGD,20050613,080700,2.0229,2.0229,2.0225,2.0225
EURSGD,20050613,080800,2.0224,2.0224,2.0219,2.0219
EURSGD,20050613,080900,2.0218,2.0218,2.0217,2.0217
EURSGD,20050613,081000,2.0216,2.0216,2.0215,2.0215
EURSGD,20050613,081100,2.0215,2.0216,2.0215,2.0216
EURSGD,20050613,081200,2.0216,2.0216,2.0216,2.0216
EURSGD,20050613,081300,2.0216,2.0216,2.0214,2.0214
EURSGD,20050613,081400,2.0213,2.0213,2.0208,2.0208
EURSGD,20050613,081500,2.0209,2.0216,2.0209,2.0216
EURSGD,20050613,081600,2.0217,2.0221,2.0217,2.0221
EURSGD,20050613,081700,2.0222,2.0222,2.0212,2.0212
EURSGD,20050613,081800,2.0210,2.0210,2.0203,2.0203
EURSGD,20050613,081900,2.0202,2.0203,2.0201,2.0201
EURSGD,20050613,082000,2.0200,2.0200,2.0198,2.0198
EURSGD,20050613,082100,2.0196,2.0196,2.0192,2.0193
EURSGD,20050613,082200,2.0194,2.0198,2.0194,2.0198
EURSGD,20050613,082300,2.0200,2.0200,2.0200,2.0200
EURSGD,20050613,082400,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,082500,2.0207,2.0208,2.0207,2.0208
EURSGD,20050613,082600,2.0209,2.0209,2.0205,2.0205
EURSGD,20050613,082700,2.0205,2.0205,2.0204,2.0204
EURSGD,20050613,082800,2.0204,2.0204,2.0204,2.0204
EURSGD,20050613,082900,2.0204,2.0204,2.0201,2.0201
EURSGD,20050613,083000,2.0201,2.0202,2.0201,2.0202
EURSGD,20050613,083100,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,083200,2.0205,2.0205,2.0204,2.0204
EURSGD,20050613,083300,2.0204,2.0205,2.0204,2.0205
EURSGD,20050613,083400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,083500,2.0205,2.0205,2.0200,2.0201
EURSGD,20050613,083600,2.0201,2.0208,2.0201,2.0208
EURSGD,20050613,083700,2.0208,2.0209,2.0208,2.0209
EURSGD,20050613,083800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050613,083900,2.0209,2.0209,2.0208,2.0208
EURSGD,20050613,084000,2.0209,2.0213,2.0209,2.0213
EURSGD,20050613,084100,2.0214,2.0215,2.0214,2.0215
EURSGD,20050613,084200,2.0215,2.0225,2.0215,2.0225
EURSGD,20050613,084300,2.0226,2.0227,2.0226,2.0226
EURSGD,20050613,084400,2.0227,2.0227,2.0220,2.0220
EURSGD,20050613,084500,2.0219,2.0219,2.0218,2.0218
EURSGD,20050613,084600,2.0216,2.0216,2.0211,2.0211
EURSGD,20050613,084700,2.0212,2.0212,2.0210,2.0210
EURSGD,20050613,084800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050613,084900,2.0210,2.0211,2.0210,2.0211
EURSGD,20050613,085000,2.0212,2.0216,2.0212,2.0216
EURSGD,20050613,085100,2.0217,2.0220,2.0217,2.0220
EURSGD,20050613,085200,2.0220,2.0221,2.0220,2.0220
EURSGD,20050613,085300,2.0218,2.0218,2.0218,2.0218
EURSGD,20050613,085400,2.0218,2.0218,2.0217,2.0217
EURSGD,20050613,085500,2.0217,2.0217,2.0217,2.0217
EURSGD,20050613,085600,2.0219,2.0221,2.0219,2.0221
EURSGD,20050613,085700,2.0222,2.0222,2.0220,2.0220
EURSGD,20050613,085800,2.0219,2.0219,2.0214,2.0214
EURSGD,20050613,085900,2.0214,2.0214,2.0214,2.0214
EURSGD,20050613,090000,2.0212,2.0212,2.0211,2.0211
EURSGD,20050613,090100,2.0211,2.0213,2.0211,2.0213
EURSGD,20050613,090200,2.0213,2.0213,2.0211,2.0211
EURSGD,20050613,090300,2.0211,2.0211,2.0210,2.0210
EURSGD,20050613,090400,2.0210,2.0211,2.0209,2.0209
EURSGD,20050613,090500,2.0209,2.0209,2.0206,2.0207
EURSGD,20050613,090600,2.0207,2.0208,2.0207,2.0208
EURSGD,20050613,090700,2.0208,2.0210,2.0208,2.0210
EURSGD,20050613,090800,2.0210,2.0210,2.0210,2.0210
EURSGD,20050613,090900,2.0210,2.0210,2.0210,2.0210
EURSGD,20050613,091000,2.0210,2.0210,2.0210,2.0210
EURSGD,20050613,091100,2.0209,2.0209,2.0208,2.0208
EURSGD,20050613,091200,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,091300,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,091400,2.0208,2.0210,2.0208,2.0210
EURSGD,20050613,091500,2.0210,2.0210,2.0210,2.0210
EURSGD,20050613,091600,2.0210,2.0211,2.0210,2.0211
EURSGD,20050613,091700,2.0211,2.0211,2.0210,2.0210
EURSGD,20050613,091800,2.0210,2.0210,2.0208,2.0208
EURSGD,20050613,091900,2.0207,2.0207,2.0203,2.0203
EURSGD,20050613,092000,2.0203,2.0203,2.0202,2.0202
EURSGD,20050613,092100,2.0201,2.0201,2.0200,2.0201
EURSGD,20050613,092200,2.0202,2.0203,2.0202,2.0203
EURSGD,20050613,092300,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,092400,2.0205,2.0205,2.0199,2.0199
EURSGD,20050613,092500,2.0197,2.0197,2.0191,2.0191
EURSGD,20050613,092600,2.0190,2.0193,2.0190,2.0192
EURSGD,20050613,092700,2.0193,2.0193,2.0193,2.0193
EURSGD,20050613,092800,2.0194,2.0197,2.0194,2.0197
EURSGD,20050613,092900,2.0197,2.0197,2.0197,2.0197
EURSGD,20050613,093000,2.0198,2.0201,2.0198,2.0201
EURSGD,20050613,093100,2.0202,2.0205,2.0202,2.0205
EURSGD,20050613,093200,2.0208,2.0208,2.0206,2.0206
EURSGD,20050613,093300,2.0205,2.0205,2.0204,2.0204
EURSGD,20050613,093400,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,093500,2.0204,2.0204,2.0204,2.0204
EURSGD,20050613,093600,2.0204,2.0207,2.0204,2.0207
EURSGD,20050613,093700,2.0208,2.0208,2.0198,2.0198
EURSGD,20050613,093800,2.0198,2.0198,2.0198,2.0198
EURSGD,20050613,093900,2.0198,2.0198,2.0198,2.0198
EURSGD,20050613,094000,2.0197,2.0200,2.0197,2.0200
EURSGD,20050613,094100,2.0200,2.0200,2.0196,2.0196
EURSGD,20050613,094200,2.0197,2.0197,2.0195,2.0195
EURSGD,20050613,094300,2.0196,2.0197,2.0196,2.0197
EURSGD,20050613,094400,2.0197,2.0200,2.0197,2.0200
EURSGD,20050613,094500,2.0200,2.0202,2.0200,2.0202
EURSGD,20050613,094600,2.0202,2.0202,2.0202,2.0202
EURSGD,20050613,094700,2.0202,2.0202,2.0200,2.0200
EURSGD,20050613,094800,2.0200,2.0208,2.0200,2.0208
EURSGD,20050613,094900,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,095000,2.0207,2.0207,2.0205,2.0205
EURSGD,20050613,095100,2.0204,2.0204,2.0203,2.0204
EURSGD,20050613,095200,2.0206,2.0212,2.0206,2.0212
EURSGD,20050613,095300,2.0211,2.0211,2.0210,2.0210
EURSGD,20050613,095400,2.0210,2.0210,2.0208,2.0208
EURSGD,20050613,095500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,095600,2.0208,2.0209,2.0208,2.0209
EURSGD,20050613,095700,2.0209,2.0210,2.0209,2.0210
EURSGD,20050613,095800,2.0210,2.0211,2.0210,2.0210
EURSGD,20050613,095900,2.0211,2.0212,2.0211,2.0212
EURSGD,20050613,100000,2.0213,2.0213,2.0212,2.0212
EURSGD,20050613,100100,2.0214,2.0215,2.0213,2.0213
EURSGD,20050613,100200,2.0214,2.0214,2.0212,2.0212
EURSGD,20050613,100300,2.0211,2.0211,2.0210,2.0211
EURSGD,20050613,100400,2.0211,2.0211,2.0210,2.0211
EURSGD,20050613,100500,2.0211,2.0211,2.0211,2.0211
EURSGD,20050613,100600,2.0211,2.0211,2.0208,2.0208
EURSGD,20050613,100700,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,100800,2.0209,2.0209,2.0209,2.0209
EURSGD,20050613,100900,2.0210,2.0210,2.0208,2.0208
EURSGD,20050613,101000,2.0208,2.0208,2.0207,2.0207
EURSGD,20050613,101100,2.0206,2.0208,2.0206,2.0206
EURSGD,20050613,101200,2.0206,2.0206,2.0206,2.0206
EURSGD,20050613,101300,2.0209,2.0209,2.0208,2.0208
EURSGD,20050613,101400,2.0206,2.0206,2.0206,2.0206
EURSGD,20050613,101500,2.0204,2.0206,2.0204,2.0205
EURSGD,20050613,101600,2.0204,2.0204,2.0202,2.0202
EURSGD,20050613,101700,2.0202,2.0202,2.0201,2.0201
EURSGD,20050613,101800,2.0202,2.0202,2.0202,2.0202
EURSGD,20050613,101900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050613,102000,2.0203,2.0203,2.0201,2.0201
EURSGD,20050613,102100,2.0199,2.0199,2.0193,2.0193
EURSGD,20050613,102200,2.0191,2.0191,2.0187,2.0187
EURSGD,20050613,102300,2.0187,2.0189,2.0187,2.0189
EURSGD,20050613,102400,2.0190,2.0193,2.0190,2.0192
EURSGD,20050613,102500,2.0192,2.0194,2.0192,2.0194
EURSGD,20050613,102600,2.0193,2.0193,2.0192,2.0192
EURSGD,20050613,102700,2.0192,2.0194,2.0192,2.0194
EURSGD,20050613,102800,2.0194,2.0194,2.0192,2.0192
EURSGD,20050613,102900,2.0192,2.0193,2.0192,2.0193
EURSGD,20050613,103000,2.0197,2.0200,2.0197,2.0200
EURSGD,20050613,103100,2.0200,2.0200,2.0198,2.0198
EURSGD,20050613,103200,2.0197,2.0197,2.0197,2.0197
EURSGD,20050613,103300,2.0197,2.0199,2.0197,2.0199
EURSGD,20050613,103400,2.0199,2.0201,2.0199,2.0201
EURSGD,20050613,103500,2.0197,2.0199,2.0197,2.0199
EURSGD,20050613,103600,2.0200,2.0201,2.0193,2.0194
EURSGD,20050613,103700,2.0195,2.0197,2.0195,2.0196
EURSGD,20050613,103800,2.0198,2.0201,2.0198,2.0201
EURSGD,20050613,103900,2.0201,2.0202,2.0197,2.0197
EURSGD,20050613,104000,2.0197,2.0197,2.0191,2.0191
EURSGD,20050613,104100,2.0194,2.0197,2.0194,2.0197
EURSGD,20050613,104200,2.0197,2.0200,2.0196,2.0200
EURSGD,20050613,104300,2.0201,2.0201,2.0193,2.0193
EURSGD,20050613,104400,2.0191,2.0198,2.0189,2.0192
EURSGD,20050613,104500,2.0193,2.0197,2.0193,2.0196
EURSGD,20050613,104600,2.0196,2.0197,2.0196,2.0197
EURSGD,20050613,104700,2.0194,2.0194,2.0182,2.0190
EURSGD,20050613,104800,2.0190,2.0191,2.0190,2.0190
EURSGD,20050613,104900,2.0190,2.0190,2.0190,2.0190
EURSGD,20050613,105000,2.0190,2.0191,2.0190,2.0191
EURSGD,20050613,105100,2.0191,2.0191,2.0190,2.0190
EURSGD,20050613,105200,2.0191,2.0191,2.0191,2.0191
EURSGD,20050613,105300,2.0192,2.0195,2.0192,2.0195
EURSGD,20050613,105400,2.0195,2.0196,2.0195,2.0196
EURSGD,20050613,105500,2.0196,2.0198,2.0196,2.0198
EURSGD,20050613,105600,2.0198,2.0198,2.0197,2.0197
EURSGD,20050613,105700,2.0196,2.0197,2.0196,2.0197
EURSGD,20050613,105800,2.0197,2.0199,2.0197,2.0199
EURSGD,20050613,105900,2.0199,2.0199,2.0199,2.0199
EURSGD,20050613,110000,2.0198,2.0198,2.0197,2.0197
EURSGD,20050613,110100,2.0197,2.0197,2.0197,2.0197
EURSGD,20050613,110200,2.0197,2.0198,2.0197,2.0198
EURSGD,20050613,110300,2.0198,2.0203,2.0198,2.0203
EURSGD,20050613,110400,2.0203,2.0203,2.0203,2.0203
EURSGD,20050613,110500,2.0203,2.0203,2.0202,2.0202
EURSGD,20050613,110600,2.0202,2.0206,2.0202,2.0206
EURSGD,20050613,110700,2.0206,2.0209,2.0206,2.0208
EURSGD,20050613,110800,2.0206,2.0206,2.0205,2.0205
EURSGD,20050613,110900,2.0205,2.0205,2.0202,2.0203
EURSGD,20050613,111000,2.0204,2.0208,2.0204,2.0208
EURSGD,20050613,111100,2.0210,2.0211,2.0210,2.0211
EURSGD,20050613,111200,2.0209,2.0209,2.0209,2.0209
EURSGD,20050613,111300,2.0209,2.0209,2.0206,2.0206
EURSGD,20050613,111400,2.0205,2.0205,2.0197,2.0197
EURSGD,20050613,111500,2.0197,2.0197,2.0196,2.0196
EURSGD,20050613,111600,2.0194,2.0194,2.0192,2.0192
EURSGD,20050613,111700,2.0192,2.0192,2.0189,2.0189
EURSGD,20050613,111800,2.0189,2.0189,2.0188,2.0188
EURSGD,20050613,111900,2.0186,2.0186,2.0183,2.0183
EURSGD,20050613,112000,2.0183,2.0184,2.0183,2.0184
EURSGD,20050613,112100,2.0184,2.0185,2.0184,2.0185
EURSGD,20050613,112200,2.0189,2.0189,2.0182,2.0182
EURSGD,20050613,112300,2.0182,2.0185,2.0182,2.0185
EURSGD,20050613,112400,2.0186,2.0193,2.0186,2.0193
EURSGD,20050613,112500,2.0194,2.0194,2.0191,2.0191
EURSGD,20050613,112600,2.0191,2.0191,2.0188,2.0188
EURSGD,20050613,112700,2.0185,2.0186,2.0182,2.0185
EURSGD,20050613,112800,2.0184,2.0191,2.0184,2.0188
EURSGD,20050613,112900,2.0186,2.0186,2.0175,2.0175
EURSGD,20050613,113000,2.0176,2.0180,2.0176,2.0180
EURSGD,20050613,113100,2.0180,2.0187,2.0180,2.0187
EURSGD,20050613,113200,2.0188,2.0191,2.0188,2.0188
EURSGD,20050613,113300,2.0189,2.0193,2.0189,2.0193
EURSGD,20050613,113400,2.0192,2.0192,2.0190,2.0190
EURSGD,20050613,113500,2.0190,2.0190,2.0188,2.0189
EURSGD,20050613,113600,2.0189,2.0189,2.0186,2.0186
EURSGD,20050613,113700,2.0186,2.0188,2.0184,2.0187
EURSGD,20050613,113800,2.0187,2.0187,2.0185,2.0185
EURSGD,20050613,113900,2.0186,2.0190,2.0186,2.0190
EURSGD,20050613,114000,2.0191,2.0192,2.0190,2.0190
EURSGD,20050613,114100,2.0189,2.0189,2.0184,2.0184
EURSGD,20050613,114200,2.0184,2.0184,2.0177,2.0177
EURSGD,20050613,114300,2.0175,2.0175,2.0170,2.0171
EURSGD,20050613,114400,2.0172,2.0173,2.0172,2.0173
EURSGD,20050613,114500,2.0173,2.0175,2.0173,2.0175
EURSGD,20050613,114600,2.0175,2.0178,2.0175,2.0178
EURSGD,20050613,114700,2.0179,2.0179,2.0176,2.0176
EURSGD,20050613,114800,2.0177,2.0180,2.0177,2.0180
EURSGD,20050613,114900,2.0180,2.0184,2.0180,2.0184
EURSGD,20050613,115000,2.0184,2.0189,2.0184,2.0189
EURSGD,20050613,115100,2.0190,2.0192,2.0190,2.0192
EURSGD,20050613,115200,2.0191,2.0191,2.0191,2.0191
EURSGD,20050613,115300,2.0191,2.0191,2.0191,2.0191
EURSGD,20050613,115400,2.0191,2.0191,2.0184,2.0184
EURSGD,20050613,115500,2.0177,2.0183,2.0175,2.0182
EURSGD,20050613,115600,2.0181,2.0183,2.0181,2.0183
EURSGD,20050613,115700,2.0182,2.0191,2.0182,2.0191
EURSGD,20050613,115800,2.0191,2.0191,2.0189,2.0189
EURSGD,20050613,115900,2.0189,2.0189,2.0187,2.0187
EURSGD,20050613,120000,2.0184,2.0187,2.0183,2.0187
EURSGD,20050613,120100,2.0188,2.0192,2.0188,2.0191
EURSGD,20050613,120200,2.0191,2.0191,2.0187,2.0187
EURSGD,20050613,120300,2.0189,2.0194,2.0189,2.0194
EURSGD,20050613,120400,2.0194,2.0196,2.0194,2.0196
EURSGD,20050613,120500,2.0195,2.0200,2.0195,2.0200
EURSGD,20050613,120600,2.0199,2.0199,2.0195,2.0195
EURSGD,20050613,120700,2.0194,2.0195,2.0194,2.0195
EURSGD,20050613,120800,2.0196,2.0199,2.0196,2.0199
EURSGD,20050613,120900,2.0199,2.0202,2.0199,2.0202
EURSGD,20050613,121000,2.0201,2.0205,2.0201,2.0205
EURSGD,20050613,121100,2.0206,2.0207,2.0206,2.0206
EURSGD,20050613,121200,2.0206,2.0206,2.0205,2.0205
EURSGD,20050613,121300,2.0204,2.0206,2.0204,2.0205
EURSGD,20050613,121400,2.0202,2.0202,2.0199,2.0199
EURSGD,20050613,121500,2.0197,2.0197,2.0194,2.0194
EURSGD,20050613,121600,2.0193,2.0197,2.0193,2.0197
EURSGD,20050613,121700,2.0197,2.0198,2.0197,2.0198
EURSGD,20050613,121800,2.0200,2.0200,2.0200,2.0200
EURSGD,20050613,121900,2.0201,2.0204,2.0201,2.0204
EURSGD,20050613,122000,2.0204,2.0206,2.0204,2.0206
EURSGD,20050613,122100,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,122200,2.0208,2.0208,2.0206,2.0206
EURSGD,20050613,122300,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,122400,2.0206,2.0207,2.0206,2.0207
EURSGD,20050613,122500,2.0207,2.0207,2.0205,2.0205
EURSGD,20050613,122600,2.0205,2.0207,2.0205,2.0207
EURSGD,20050613,122700,2.0207,2.0207,2.0206,2.0206
EURSGD,20050613,122800,2.0206,2.0206,2.0203,2.0203
EURSGD,20050613,122900,2.0203,2.0203,2.0203,2.0203
EURSGD,20050613,123000,2.0203,2.0204,2.0203,2.0204
EURSGD,20050613,123100,2.0203,2.0203,2.0202,2.0202
EURSGD,20050613,123200,2.0201,2.0201,2.0201,2.0201
EURSGD,20050613,123300,2.0201,2.0201,2.0201,2.0201
EURSGD,20050613,123400,2.0198,2.0198,2.0198,2.0198
EURSGD,20050613,123500,2.0196,2.0196,2.0195,2.0195
EURSGD,20050613,123600,2.0195,2.0198,2.0195,2.0198
EURSGD,20050613,123700,2.0198,2.0202,2.0198,2.0198
EURSGD,20050613,123800,2.0199,2.0199,2.0198,2.0198
EURSGD,20050613,123900,2.0199,2.0201,2.0199,2.0201
EURSGD,20050613,124000,2.0201,2.0205,2.0201,2.0205
EURSGD,20050613,124100,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,124200,2.0205,2.0205,2.0205,2.0205
EURSGD,20050613,124300,2.0206,2.0206,2.0206,2.0206
EURSGD,20050613,124400,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,124500,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,124600,2.0208,2.0208,2.0208,2.0208
EURSGD,20050613,124700,2.0209,2.0218,2.0209,2.0218
EURSGD,20050613,124800,2.0218,2.0218,2.0218,2.0218
EURSGD,20050613,124900,2.0218,2.0218,2.0218,2.0218
EURSGD,20050613,125000,2.0217,2.0218,2.0217,2.0218
EURSGD,20050613,125100,2.0218,2.0219,2.0218,2.0219
EURSGD,20050613,125200,2.0219,2.0219,2.0217,2.0217
EURSGD,20050613,125300,2.0217,2.0217,2.0216,2.0216
EURSGD,20050613,125400,2.0216,2.0216,2.0215,2.0215
EURSGD,20050613,125500,2.0216,2.0219,2.0216,2.0219
EURSGD,20050613,125600,2.0219,2.0219,2.0219,2.0219
EURSGD,20050613,125700,2.0219,2.0224,2.0219,2.0224
EURSGD,20050613,125800,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,125900,2.0221,2.0221,2.0213,2.0213
EURSGD,20050613,130000,2.0212,2.0212,2.0210,2.0210
EURSGD,20050613,130100,2.0210,2.0210,2.0208,2.0208
EURSGD,20050613,130200,2.0208,2.0210,2.0208,2.0210
EURSGD,20050613,130300,2.0212,2.0212,2.0212,2.0212
EURSGD,20050613,130400,2.0213,2.0216,2.0213,2.0215
EURSGD,20050613,130500,2.0215,2.0215,2.0215,2.0215
EURSGD,20050613,130600,2.0212,2.0212,2.0211,2.0211
EURSGD,20050613,130700,2.0211,2.0213,2.0211,2.0213
EURSGD,20050613,130800,2.0213,2.0213,2.0212,2.0212
EURSGD,20050613,130900,2.0212,2.0212,2.0212,2.0212
EURSGD,20050613,131000,2.0212,2.0213,2.0212,2.0213
EURSGD,20050613,131100,2.0213,2.0213,2.0213,2.0213
EURSGD,20050613,131200,2.0213,2.0215,2.0213,2.0215
EURSGD,20050613,131300,2.0216,2.0218,2.0216,2.0218
EURSGD,20050613,131400,2.0219,2.0226,2.0219,2.0226
EURSGD,20050613,131500,2.0227,2.0228,2.0227,2.0228
EURSGD,20050613,131600,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,131700,2.0229,2.0230,2.0229,2.0230
EURSGD,20050613,131800,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,131900,2.0231,2.0232,2.0231,2.0232
EURSGD,20050613,132000,2.0233,2.0234,2.0233,2.0234
EURSGD,20050613,132100,2.0234,2.0234,2.0233,2.0233
EURSGD,20050613,132200,2.0233,2.0234,2.0226,2.0226
EURSGD,20050613,132300,2.0224,2.0224,2.0215,2.0215
EURSGD,20050613,132400,2.0214,2.0214,2.0212,2.0212
EURSGD,20050613,132500,2.0212,2.0214,2.0212,2.0214
EURSGD,20050613,132600,2.0215,2.0215,2.0214,2.0215
EURSGD,20050613,132700,2.0215,2.0220,2.0215,2.0220
EURSGD,20050613,132800,2.0221,2.0226,2.0221,2.0226
EURSGD,20050613,132900,2.0226,2.0226,2.0225,2.0225
EURSGD,20050613,133000,2.0224,2.0224,2.0221,2.0221
EURSGD,20050613,133100,2.0222,2.0223,2.0222,2.0223
EURSGD,20050613,133200,2.0222,2.0222,2.0222,2.0222
EURSGD,20050613,133300,2.0222,2.0225,2.0222,2.0225
EURSGD,20050613,133400,2.0226,2.0228,2.0226,2.0228
EURSGD,20050613,133500,2.0230,2.0234,2.0230,2.0234
EURSGD,20050613,133600,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,133700,2.0231,2.0236,2.0231,2.0236
EURSGD,20050613,133800,2.0236,2.0237,2.0236,2.0237
EURSGD,20050613,133900,2.0237,2.0239,2.0237,2.0237
EURSGD,20050613,134000,2.0236,2.0236,2.0232,2.0232
EURSGD,20050613,134100,2.0232,2.0232,2.0230,2.0230
EURSGD,20050613,134200,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,134300,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,134400,2.0228,2.0229,2.0228,2.0229
EURSGD,20050613,134500,2.0230,2.0232,2.0230,2.0232
EURSGD,20050613,134600,2.0232,2.0234,2.0232,2.0234
EURSGD,20050613,134700,2.0234,2.0236,2.0234,2.0236
EURSGD,20050613,134800,2.0234,2.0234,2.0233,2.0233
EURSGD,20050613,134900,2.0234,2.0236,2.0234,2.0234
EURSGD,20050613,135000,2.0233,2.0233,2.0231,2.0231
EURSGD,20050613,135100,2.0232,2.0232,2.0231,2.0231
EURSGD,20050613,135200,2.0230,2.0235,2.0230,2.0235
EURSGD,20050613,135300,2.0236,2.0238,2.0236,2.0238
EURSGD,20050613,135400,2.0237,2.0237,2.0236,2.0237
EURSGD,20050613,135500,2.0237,2.0237,2.0236,2.0236
EURSGD,20050613,135600,2.0236,2.0236,2.0234,2.0234
EURSGD,20050613,135700,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,135800,2.0235,2.0239,2.0235,2.0239
EURSGD,20050613,135900,2.0240,2.0241,2.0240,2.0240
EURSGD,20050613,140000,2.0239,2.0242,2.0239,2.0242
EURSGD,20050613,140100,2.0240,2.0240,2.0238,2.0238
EURSGD,20050613,140200,2.0236,2.0236,2.0234,2.0234
EURSGD,20050613,140300,2.0235,2.0237,2.0232,2.0232
EURSGD,20050613,140400,2.0231,2.0235,2.0231,2.0235
EURSGD,20050613,140500,2.0235,2.0237,2.0234,2.0237
EURSGD,20050613,140600,2.0238,2.0245,2.0238,2.0245
EURSGD,20050613,140700,2.0246,2.0247,2.0239,2.0239
EURSGD,20050613,140800,2.0238,2.0238,2.0236,2.0236
EURSGD,20050613,140900,2.0236,2.0236,2.0236,2.0236
EURSGD,20050613,141000,2.0236,2.0236,2.0235,2.0235
EURSGD,20050613,141100,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,141200,2.0234,2.0234,2.0234,2.0234
EURSGD,20050613,141300,2.0234,2.0237,2.0234,2.0237
EURSGD,20050613,141400,2.0239,2.0240,2.0239,2.0239
EURSGD,20050613,141500,2.0240,2.0241,2.0240,2.0241
EURSGD,20050613,141600,2.0241,2.0242,2.0241,2.0242
EURSGD,20050613,141700,2.0242,2.0242,2.0238,2.0238
EURSGD,20050613,141800,2.0237,2.0237,2.0234,2.0234
EURSGD,20050613,141900,2.0234,2.0236,2.0234,2.0236
EURSGD,20050613,142000,2.0236,2.0238,2.0236,2.0238
EURSGD,20050613,142100,2.0240,2.0241,2.0240,2.0241
EURSGD,20050613,142200,2.0240,2.0240,2.0240,2.0240
EURSGD,20050613,142300,2.0241,2.0244,2.0241,2.0244
EURSGD,20050613,142400,2.0243,2.0243,2.0243,2.0243
EURSGD,20050613,142500,2.0245,2.0248,2.0245,2.0248
EURSGD,20050613,142600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050613,142700,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,142800,2.0246,2.0246,2.0244,2.0244
EURSGD,20050613,142900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050613,143000,2.0244,2.0244,2.0243,2.0243
EURSGD,20050613,143100,2.0243,2.0245,2.0243,2.0245
EURSGD,20050613,143200,2.0246,2.0250,2.0246,2.0248
EURSGD,20050613,143300,2.0247,2.0247,2.0247,2.0247
EURSGD,20050613,143400,2.0247,2.0247,2.0246,2.0247
EURSGD,20050613,143500,2.0248,2.0248,2.0246,2.0246
EURSGD,20050613,143600,2.0245,2.0245,2.0241,2.0241
EURSGD,20050613,143700,2.0240,2.0242,2.0240,2.0242
EURSGD,20050613,143800,2.0242,2.0244,2.0242,2.0244
EURSGD,20050613,143900,2.0245,2.0248,2.0245,2.0248
EURSGD,20050613,144000,2.0248,2.0248,2.0246,2.0246
EURSGD,20050613,144100,2.0245,2.0245,2.0240,2.0240
EURSGD,20050613,144200,2.0238,2.0239,2.0237,2.0239
EURSGD,20050613,144300,2.0238,2.0238,2.0233,2.0233
EURSGD,20050613,144400,2.0232,2.0232,2.0230,2.0230
EURSGD,20050613,144500,2.0229,2.0232,2.0229,2.0232
EURSGD,20050613,144600,2.0231,2.0231,2.0228,2.0229
EURSGD,20050613,144700,2.0230,2.0232,2.0229,2.0229
EURSGD,20050613,144800,2.0229,2.0230,2.0227,2.0227
EURSGD,20050613,144900,2.0227,2.0227,2.0227,2.0227
EURSGD,20050613,145000,2.0227,2.0234,2.0227,2.0234
EURSGD,20050613,145100,2.0234,2.0239,2.0234,2.0239
EURSGD,20050613,145200,2.0239,2.0241,2.0239,2.0240
EURSGD,20050613,145300,2.0240,2.0240,2.0240,2.0240
EURSGD,20050613,145400,2.0240,2.0243,2.0240,2.0243
EURSGD,20050613,145500,2.0244,2.0249,2.0244,2.0249
EURSGD,20050613,145600,2.0248,2.0248,2.0247,2.0247
EURSGD,20050613,145700,2.0246,2.0246,2.0245,2.0245
EURSGD,20050613,145800,2.0243,2.0243,2.0240,2.0240
EURSGD,20050613,145900,2.0239,2.0239,2.0238,2.0238
EURSGD,20050613,150000,2.0239,2.0239,2.0238,2.0238
EURSGD,20050613,150100,2.0238,2.0239,2.0238,2.0238
EURSGD,20050613,150200,2.0239,2.0240,2.0239,2.0240
EURSGD,20050613,150300,2.0241,2.0241,2.0236,2.0237
EURSGD,20050613,150400,2.0239,2.0246,2.0239,2.0246
EURSGD,20050613,150500,2.0247,2.0251,2.0247,2.0249
EURSGD,20050613,150600,2.0248,2.0250,2.0248,2.0250
EURSGD,20050613,150700,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,150800,2.0250,2.0250,2.0248,2.0248
EURSGD,20050613,150900,2.0248,2.0248,2.0245,2.0245
EURSGD,20050613,151000,2.0244,2.0244,2.0243,2.0243
EURSGD,20050613,151100,2.0244,2.0245,2.0244,2.0244
EURSGD,20050613,151200,2.0243,2.0243,2.0240,2.0243
EURSGD,20050613,151300,2.0243,2.0243,2.0243,2.0243
EURSGD,20050613,151400,2.0242,2.0242,2.0242,2.0242
EURSGD,20050613,151500,2.0242,2.0242,2.0238,2.0238
EURSGD,20050613,151600,2.0238,2.0245,2.0238,2.0245
EURSGD,20050613,151700,2.0246,2.0248,2.0246,2.0246
EURSGD,20050613,151800,2.0245,2.0248,2.0245,2.0248
EURSGD,20050613,151900,2.0248,2.0250,2.0248,2.0250
EURSGD,20050613,152000,2.0251,2.0255,2.0251,2.0255
EURSGD,20050613,152100,2.0256,2.0258,2.0256,2.0257
EURSGD,20050613,152200,2.0257,2.0257,2.0256,2.0256
EURSGD,20050613,152300,2.0255,2.0255,2.0253,2.0253
EURSGD,20050613,152400,2.0253,2.0253,2.0253,2.0253
EURSGD,20050613,152500,2.0252,2.0253,2.0252,2.0253
EURSGD,20050613,152600,2.0254,2.0254,2.0253,2.0253
EURSGD,20050613,152700,2.0254,2.0256,2.0254,2.0256
EURSGD,20050613,152800,2.0256,2.0256,2.0254,2.0254
EURSGD,20050613,152900,2.0254,2.0254,2.0252,2.0252
EURSGD,20050613,153000,2.0254,2.0254,2.0248,2.0248
EURSGD,20050613,153100,2.0248,2.0251,2.0248,2.0251
EURSGD,20050613,153200,2.0251,2.0251,2.0250,2.0250
EURSGD,20050613,153300,2.0250,2.0250,2.0250,2.0250
EURSGD,20050613,153400,2.0252,2.0252,2.0252,2.0252
EURSGD,20050613,153500,2.0252,2.0254,2.0252,2.0254
EURSGD,20050613,153600,2.0254,2.0254,2.0252,2.0252
EURSGD,20050613,153700,2.0251,2.0251,2.0247,2.0247
EURSGD,20050613,153800,2.0246,2.0246,2.0246,2.0246
EURSGD,20050613,153900,2.0246,2.0246,2.0243,2.0243
EURSGD,20050613,154000,2.0244,2.0246,2.0244,2.0246
EURSGD,20050613,154100,2.0245,2.0246,2.0245,2.0246
EURSGD,20050613,154200,2.0245,2.0245,2.0242,2.0242
EURSGD,20050613,154300,2.0240,2.0240,2.0238,2.0238
EURSGD,20050613,154400,2.0237,2.0237,2.0237,2.0237
EURSGD,20050613,154500,2.0237,2.0238,2.0237,2.0238
EURSGD,20050613,154600,2.0240,2.0240,2.0238,2.0238
EURSGD,20050613,154700,2.0239,2.0243,2.0239,2.0241
EURSGD,20050613,154800,2.0241,2.0244,2.0241,2.0244
EURSGD,20050613,154900,2.0245,2.0245,2.0245,2.0245
EURSGD,20050613,155000,2.0245,2.0245,2.0240,2.0240
EURSGD,20050613,155100,2.0240,2.0240,2.0240,2.0240
EURSGD,20050613,155200,2.0242,2.0242,2.0242,2.0242
EURSGD,20050613,155300,2.0242,2.0242,2.0242,2.0242
EURSGD,20050613,155400,2.0241,2.0241,2.0239,2.0239
EURSGD,20050613,155500,2.0239,2.0239,2.0237,2.0237
EURSGD,20050613,155600,2.0237,2.0237,2.0235,2.0235
EURSGD,20050613,155700,2.0234,2.0234,2.0230,2.0230
EURSGD,20050613,155800,2.0230,2.0230,2.0229,2.0229
EURSGD,20050613,155900,2.0228,2.0228,2.0228,2.0228
EURSGD,20050613,160000,2.0229,2.0229,2.0227,2.0227
EURSGD,20050613,160100,2.0227,2.0227,2.0224,2.0224
EURSGD,20050613,160200,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,160300,2.0222,2.0223,2.0222,2.0223
EURSGD,20050613,160400,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,160500,2.0221,2.0221,2.0219,2.0219
EURSGD,20050613,160600,2.0219,2.0221,2.0219,2.0221
EURSGD,20050613,160700,2.0221,2.0223,2.0221,2.0223
EURSGD,20050613,160800,2.0223,2.0223,2.0221,2.0221
EURSGD,20050613,160900,2.0219,2.0220,2.0218,2.0220
EURSGD,20050613,161000,2.0220,2.0220,2.0218,2.0218
EURSGD,20050613,161100,2.0218,2.0222,2.0218,2.0222
EURSGD,20050613,161200,2.0223,2.0224,2.0223,2.0224
EURSGD,20050613,161300,2.0224,2.0226,2.0224,2.0226
EURSGD,20050613,161400,2.0227,2.0231,2.0227,2.0231
EURSGD,20050613,161500,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,161600,2.0230,2.0232,2.0230,2.0232
EURSGD,20050613,161700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,161800,2.0231,2.0231,2.0230,2.0230
EURSGD,20050613,161900,2.0230,2.0231,2.0230,2.0231
EURSGD,20050613,162000,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,162100,2.0232,2.0232,2.0232,2.0232
EURSGD,20050613,162200,2.0232,2.0232,2.0229,2.0229
EURSGD,20050613,162300,2.0228,2.0230,2.0228,2.0230
EURSGD,20050613,162400,2.0231,2.0232,2.0231,2.0232
EURSGD,20050613,162500,2.0231,2.0231,2.0229,2.0229
EURSGD,20050613,162600,2.0229,2.0229,2.0227,2.0227
EURSGD,20050613,162700,2.0227,2.0228,2.0227,2.0228
EURSGD,20050613,162800,2.0229,2.0229,2.0229,2.0229
EURSGD,20050613,162900,2.0229,2.0229,2.0227,2.0227
EURSGD,20050613,163000,2.0226,2.0226,2.0222,2.0222
EURSGD,20050613,163100,2.0222,2.0227,2.0222,2.0227
EURSGD,20050613,163200,2.0226,2.0226,2.0226,2.0226
EURSGD,20050613,163300,2.0226,2.0226,2.0223,2.0223
EURSGD,20050613,163400,2.0223,2.0226,2.0223,2.0226
EURSGD,20050613,163500,2.0226,2.0227,2.0226,2.0227
EURSGD,20050613,163600,2.0227,2.0229,2.0227,2.0229
EURSGD,20050613,163700,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,163800,2.0233,2.0233,2.0232,2.0232
EURSGD,20050613,163900,2.0231,2.0231,2.0229,2.0229
EURSGD,20050613,164000,2.0228,2.0228,2.0224,2.0227
EURSGD,20050613,164100,2.0228,2.0229,2.0228,2.0229
EURSGD,20050613,164200,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,164300,2.0231,2.0231,2.0229,2.0229
EURSGD,20050613,164400,2.0228,2.0228,2.0227,2.0227
EURSGD,20050613,164500,2.0225,2.0225,2.0219,2.0219
EURSGD,20050613,164600,2.0217,2.0217,2.0215,2.0215
EURSGD,20050613,164700,2.0215,2.0216,2.0215,2.0216
EURSGD,20050613,164800,2.0218,2.0219,2.0218,2.0218
EURSGD,20050613,164900,2.0217,2.0218,2.0214,2.0214
EURSGD,20050613,165000,2.0213,2.0218,2.0213,2.0218
EURSGD,20050613,165100,2.0219,2.0222,2.0219,2.0222
EURSGD,20050613,165200,2.0223,2.0223,2.0222,2.0222
EURSGD,20050613,165300,2.0222,2.0224,2.0222,2.0224
EURSGD,20050613,165400,2.0225,2.0225,2.0225,2.0225
EURSGD,20050613,165500,2.0225,2.0228,2.0225,2.0228
EURSGD,20050613,165600,2.0229,2.0231,2.0229,2.0231
EURSGD,20050613,165700,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,165800,2.0233,2.0233,2.0233,2.0233
EURSGD,20050613,165900,2.0235,2.0236,2.0235,2.0236
EURSGD,20050613,170000,2.0236,2.0236,2.0230,2.0230
EURSGD,20050613,170100,2.0230,2.0230,2.0230,2.0230
EURSGD,20050613,170200,2.0231,2.0232,2.0231,2.0232
EURSGD,20050613,170300,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,170400,2.0231,2.0231,2.0231,2.0231
EURSGD,20050613,170500,2.0230,2.0230,2.0229,2.0229
EURSGD,20050613,170600,2.0230,2.0233,2.0230,2.0233
EURSGD,20050613,170700,2.0233,2.0236,2.0233,2.0236
EURSGD,20050613,170800,2.0236,2.0240,2.0236,2.0240
EURSGD,20050613,170900,2.0239,2.0240,2.0239,2.0240
EURSGD,20050613,171000,2.0241,2.0242,2.0240,2.0240
EURSGD,20050613,171100,2.0238,2.0239,2.0237,2.0239
EURSGD,20050613,171200,2.0239,2.0239,2.0238,2.0238
EURSGD,20050613,171300,2.0237,2.0237,2.0234,2.0234
EURSGD,20050613,171400,2.0234,2.0234,2.0228,2.0228
EURSGD,20050613,171500,2.0227,2.0227,2.0226,2.0227
EURSGD,20050613,171600,2.0228,2.0228,2.0227,2.0227
EURSGD,20050613,171700,2.0224,2.0224,2.0223,2.0223
EURSGD,20050613,171800,2.0223,2.0223,2.0223,2.0223
EURSGD,20050613,171900,2.0223,2.0226,2.0223,2.0226
EURSGD,20050613,172000,2.0226,2.0227,2.0222,2.0222
EURSGD,20050613,172100,2.0219,2.0219,2.0217,2.0217
EURSGD,20050613,172200,2.0214,2.0214,2.0213,2.0213
EURSGD,20050613,172300,2.0213,2.0213,2.0213,2.0213
EURSGD,20050613,172400,2.0213,2.0216,2.0213,2.0216
EURSGD,20050613,172500,2.0216,2.0216,2.0215,2.0215
EURSGD,20050613,172600,2.0214,2.0214,2.0212,2.0212
EURSGD,20050613,172700,2.0213,2.0215,2.0213,2.0215
EURSGD,20050613,172800,2.0213,2.0215,2.0213,2.0215
EURSGD,20050613,172900,2.0215,2.0217,2.0215,2.0217
EURSGD,20050613,173000,2.0210,2.0210,2.0205,2.0208
EURSGD,20050613,173100,2.0209,2.0209,2.0209,2.0209
EURSGD,20050613,173200,2.0210,2.0210,2.0209,2.0209
EURSGD,20050613,173300,2.0210,2.0212,2.0210,2.0212
EURSGD,20050613,173400,2.0211,2.0211,2.0209,2.0209
EURSGD,20050613,173500,2.0208,2.0208,2.0202,2.0202
EURSGD,20050613,173600,2.0202,2.0202,2.0201,2.0201
EURSGD,20050613,173700,2.0200,2.0200,2.0197,2.0197
EURSGD,20050613,173800,2.0197,2.0201,2.0197,2.0201
EURSGD,20050613,173900,2.0202,2.0203,2.0202,2.0203
EURSGD,20050613,174000,2.0203,2.0204,2.0203,2.0203
EURSGD,20050613,174100,2.0203,2.0208,2.0203,2.0208
EURSGD,20050613,174200,2.0210,2.0213,2.0210,2.0213
EURSGD,20050613,174300,2.0213,2.0215,2.0213,2.0215
EURSGD,20050613,174400,2.0215,2.0215,2.0212,2.0212
EURSGD,20050613,174500,2.0212,2.0212,2.0212,2.0212
EURSGD,20050613,174600,2.0211,2.0211,2.0211,2.0211
EURSGD,20050613,174700,2.0210,2.0210,2.0209,2.0209
EURSGD,20050613,174800,2.0207,2.0207,2.0206,2.0206
EURSGD,20050613,174900,2.0205,2.0206,2.0203,2.0203
EURSGD,20050613,175000,2.0203,2.0203,2.0202,2.0203
EURSGD,20050613,175100,2.0204,2.0206,2.0204,2.0206
EURSGD,20050613,175200,2.0206,2.0208,2.0206,2.0208
EURSGD,20050613,175300,2.0207,2.0207,2.0205,2.0205
EURSGD,20050613,175400,2.0206,2.0207,2.0205,2.0205
EURSGD,20050613,175500,2.0205,2.0205,2.0203,2.0203
EURSGD,20050613,175600,2.0203,2.0203,2.0202,2.0202
EURSGD,20050613,175700,2.0202,2.0202,2.0201,2.0202
EURSGD,20050613,175800,2.0202,2.0206,2.0202,2.0205
EURSGD,20050613,175900,2.0205,2.0207,2.0205,2.0207
EURSGD,20050613,180000,2.0206,2.0206,2.0203,2.0203
EURSGD,20050613,180100,2.0203,2.0205,2.0203,2.0205
EURSGD,20050613,180200,2.0206,2.0208,2.0206,2.0208
EURSGD,20050613,180300,2.0208,2.0215,2.0208,2.0215
EURSGD,20050613,180400,2.0216,2.0218,2.0216,2.0218
EURSGD,20050613,180500,2.0218,2.0218,2.0217,2.0217
EURSGD,20050613,180600,2.0217,2.0217,2.0216,2.0216
EURSGD,20050613,180700,2.0216,2.0216,2.0215,2.0215
EURSGD,20050613,180800,2.0216,2.0216,2.0214,2.0214
EURSGD,20050613,180900,2.0214,2.0215,2.0214,2.0215
EURSGD,20050613,181000,2.0214,2.0219,2.0214,2.0219
EURSGD,20050613,181100,2.0222,2.0222,2.0221,2.0221
EURSGD,20050613,181200,2.0221,2.0222,2.0220,2.0222
EURSGD,20050613,181300,2.0223,2.0226,2.0223,2.0226
EURSGD,20050613,181400,2.0228,2.0233,2.0228,2.0233
EURSGD,20050613,181500,2.0233,2.0236,2.0233,2.0236
EURSGD,20050613,181600,2.0236,2.0243,2.0236,2.0243
EURSGD,20050613,181700,2.0244,2.0250,2.0244,2.0250
EURSGD,20050613,181800,2.0251,2.0252,2.0251,2.0251
EURSGD,20050613,181900,2.0251,2.0251,2.0250,2.0250
EURSGD,20050613,182000,2.0250,2.0250,2.0245,2.0245
EURSGD,20050613,182100,2.0244,2.0246,2.0244,2.0246
EURSGD,20050613,182200,2.0246,2.0246,2.0245,2.0245
EURSGD,20050613,182300,2.0245,2.0247,2.0245,2.0247
EURSGD,20050613,182400,2.0247,2.0251,2.0247,2.0251
EURSGD,20050613,182500,2.0251,2.0251,2.0248,2.0248
EURSGD,20050613,182600,2.0247,2.0247,2.0246,2.0246
EURSGD,20050613,182700,2.0246,2.0250,2.0246,2.0250
EURSGD,20050613,182800,2.0251,2.0253,2.0251,2.0252
EURSGD,20050613,182900,2.0253,2.0256,2.0253,2.0256
EURSGD,20050613,183000,2.0257,2.0260,2.0257,2.0260
EURSGD,20050613,183100,2.0262,2.0266,2.0262,2.0266
EURSGD,20050613,183200,2.0269,2.0271,2.0269,2.0269
EURSGD,20050613,183300,2.0268,2.0268,2.0266,2.0266
EURSGD,20050613,183400,2.0264,2.0264,2.0264,2.0264
EURSGD,20050613,183500,2.0264,2.0264,2.0262,2.0262
EURSGD,20050613,183600,2.0261,2.0261,2.0259,2.0259
EURSGD,20050613,183700,2.0258,2.0258,2.0257,2.0258
EURSGD,20050613,183800,2.0258,2.0259,2.0258,2.0258
EURSGD,20050613,183900,2.0258,2.0258,2.0257,2.0258
EURSGD,20050613,184000,2.0257,2.0257,2.0255,2.0255
EURSGD,20050613,184100,2.0256,2.0256,2.0255,2.0255
EURSGD,20050613,184200,2.0254,2.0255,2.0253,2.0255
EURSGD,20050613,184300,2.0256,2.0259,2.0256,2.0258
EURSGD,20050613,184400,2.0258,2.0258,2.0255,2.0255
EURSGD,20050613,184500,2.0256,2.0258,2.0256,2.0258
EURSGD,20050613,184600,2.0259,2.0259,2.0259,2.0259
EURSGD,20050613,184700,2.0259,2.0259,2.0259,2.0259
EURSGD,20050613,184800,2.0258,2.0258,2.0255,2.0255
EURSGD,20050613,184900,2.0255,2.0256,2.0255,2.0256
EURSGD,20050613,185000,2.0257,2.0259,2.0257,2.0259
EURSGD,20050613,185100,2.0259,2.0260,2.0259,2.0260
EURSGD,20050613,185200,2.0261,2.0261,2.0259,2.0259
EURSGD,20050613,185300,2.0259,2.0259,2.0257,2.0257
EURSGD,20050613,185400,2.0256,2.0256,2.0254,2.0254
EURSGD,20050613,185500,2.0255,2.0257,2.0255,2.0257
EURSGD,20050613,185600,2.0257,2.0257,2.0256,2.0256
EURSGD,20050613,185700,2.0256,2.0258,2.0256,2.0256
EURSGD,20050613,185800,2.0255,2.0255,2.0254,2.0254
EURSGD,20050613,185900,2.0256,2.0257,2.0254,2.0254
EURSGD,20050613,190000,2.0254,2.0255,2.0254,2.0255
EURSGD,20050613,190100,2.0256,2.0258,2.0256,2.0258
EURSGD,20050613,190200,2.0258,2.0263,2.0258,2.0263
EURSGD,20050613,190300,2.0264,2.0265,2.0264,2.0265
EURSGD,20050613,190400,2.0266,2.0266,2.0266,2.0266
EURSGD,20050613,190500,2.0267,2.0273,2.0267,2.0273
EURSGD,20050613,190600,2.0274,2.0280,2.0274,2.0280
EURSGD,20050613,190700,2.0281,2.0288,2.0281,2.0288
EURSGD,20050613,190800,2.0288,2.0289,2.0288,2.0288
EURSGD,20050613,190900,2.0286,2.0287,2.0286,2.0286
EURSGD,20050613,191000,2.0286,2.0286,2.0283,2.0283
EURSGD,20050613,191100,2.0283,2.0285,2.0283,2.0285
EURSGD,20050613,191200,2.0285,2.0285,2.0284,2.0285
EURSGD,20050613,191300,2.0286,2.0290,2.0286,2.0290
EURSGD,20050613,191400,2.0290,2.0294,2.0290,2.0292
EURSGD,20050613,191500,2.0291,2.0291,2.0287,2.0287
EURSGD,20050613,191600,2.0286,2.0286,2.0284,2.0284
EURSGD,20050613,191700,2.0283,2.0283,2.0283,2.0283
EURSGD,20050613,191800,2.0282,2.0282,2.0282,2.0282
EURSGD,20050613,191900,2.0282,2.0282,2.0282,2.0282
EURSGD,20050613,192000,2.0280,2.0281,2.0279,2.0279
EURSGD,20050613,192100,2.0279,2.0279,2.0279,2.0279
EURSGD,20050613,192200,2.0279,2.0282,2.0279,2.0282
EURSGD,20050613,192300,2.0282,2.0283,2.0282,2.0283
EURSGD,20050613,192400,2.0283,2.0283,2.0283,2.0283
EURSGD,20050613,192500,2.0283,2.0283,2.0282,2.0282
EURSGD,20050613,192600,2.0282,2.0283,2.0282,2.0283
EURSGD,20050613,192700,2.0283,2.0286,2.0283,2.0286
EURSGD,20050613,192800,2.0287,2.0288,2.0287,2.0287
EURSGD,20050613,192900,2.0286,2.0286,2.0286,2.0286
EURSGD,20050613,193000,2.0286,2.0286,2.0285,2.0285
EURSGD,20050613,193100,2.0285,2.0285,2.0283,2.0284
EURSGD,20050613,193200,2.0285,2.0285,2.0285,2.0285
EURSGD,20050613,193300,2.0285,2.0292,2.0285,2.0292
EURSGD,20050613,193400,2.0292,2.0292,2.0292,2.0292
EURSGD,20050613,193500,2.0292,2.0293,2.0292,2.0293
EURSGD,20050613,193600,2.0292,2.0292,2.0292,2.0292
EURSGD,20050613,193700,2.0291,2.0294,2.0291,2.0294
EURSGD,20050613,193800,2.0295,2.0301,2.0295,2.0301
EURSGD,20050613,193900,2.0302,2.0302,2.0302,2.0302
EURSGD,20050613,194000,2.0302,2.0302,2.0300,2.0300
EURSGD,20050613,194100,2.0299,2.0299,2.0299,2.0299
EURSGD,20050613,194200,2.0299,2.0300,2.0299,2.0300
EURSGD,20050613,194300,2.0299,2.0299,2.0299,2.0299
EURSGD,20050613,194400,2.0299,2.0299,2.0299,2.0299
EURSGD,20050613,194500,2.0299,2.0301,2.0299,2.0301
EURSGD,20050613,194600,2.0302,2.0302,2.0302,2.0302
EURSGD,20050613,194700,2.0302,2.0302,2.0299,2.0299
EURSGD,20050613,194800,2.0299,2.0299,2.0297,2.0297
EURSGD,20050613,194900,2.0296,2.0296,2.0292,2.0294
EURSGD,20050613,195000,2.0294,2.0296,2.0294,2.0296
EURSGD,20050613,195100,2.0296,2.0296,2.0296,2.0296
EURSGD,20050613,195200,2.0295,2.0296,2.0295,2.0296
EURSGD,20050613,195300,2.0296,2.0296,2.0293,2.0293
EURSGD,20050613,195400,2.0294,2.0296,2.0294,2.0296
EURSGD,20050613,195500,2.0296,2.0296,2.0296,2.0296
EURSGD,20050613,195600,2.0295,2.0295,2.0295,2.0295
EURSGD,20050613,195700,2.0296,2.0297,2.0296,2.0297
EURSGD,20050613,195800,2.0300,2.0301,2.0300,2.0301
EURSGD,20050613,195900,2.0302,2.0304,2.0302,2.0304
EURSGD,20050613,200000,2.0306,2.0308,2.0306,2.0308
EURSGD,20050613,200100,2.0308,2.0308,2.0308,2.0308
EURSGD,20050613,200200,2.0309,2.0309,2.0306,2.0306
EURSGD,20050613,200300,2.0304,2.0304,2.0299,2.0299
EURSGD,20050613,200400,2.0297,2.0297,2.0297,2.0297
EURSGD,20050613,200500,2.0297,2.0299,2.0297,2.0299
EURSGD,20050613,200600,2.0297,2.0297,2.0295,2.0295
EURSGD,20050613,200700,2.0295,2.0297,2.0295,2.0297
EURSGD,20050613,200800,2.0297,2.0299,2.0297,2.0297
EURSGD,20050613,200900,2.0296,2.0296,2.0294,2.0294
EURSGD,20050613,201000,2.0293,2.0293,2.0285,2.0285
EURSGD,20050613,201100,2.0285,2.0285,2.0282,2.0282
EURSGD,20050613,201200,2.0283,2.0284,2.0282,2.0284
EURSGD,20050613,201300,2.0285,2.0291,2.0285,2.0291
EURSGD,20050613,201400,2.0290,2.0290,2.0289,2.0289
EURSGD,20050613,201500,2.0289,2.0289,2.0289,2.0289
EURSGD,20050613,201600,2.0289,2.0289,2.0289,2.0289
EURSGD,20050613,201700,2.0289,2.0291,2.0289,2.0291
EURSGD,20050613,201800,2.0292,2.0292,2.0292,2.0292
EURSGD,20050613,201900,2.0292,2.0294,2.0292,2.0294
EURSGD,20050613,202000,2.0294,2.0295,2.0294,2.0294
EURSGD,20050613,202100,2.0294,2.0299,2.0294,2.0299
EURSGD,20050613,202200,2.0299,2.0299,2.0297,2.0297
EURSGD,20050613,202300,2.0297,2.0297,2.0295,2.0295
EURSGD,20050613,202400,2.0295,2.0296,2.0295,2.0296
EURSGD,20050613,202500,2.0296,2.0296,2.0295,2.0295
EURSGD,20050613,202600,2.0294,2.0299,2.0294,2.0299
EURSGD,20050613,202700,2.0300,2.0301,2.0300,2.0300
EURSGD,20050613,202800,2.0299,2.0299,2.0297,2.0299
EURSGD,20050613,202900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050613,203000,2.0301,2.0302,2.0301,2.0302
EURSGD,20050613,203100,2.0302,2.0302,2.0299,2.0299
EURSGD,20050613,203200,2.0299,2.0301,2.0299,2.0301
EURSGD,20050613,203300,2.0301,2.0301,2.0301,2.0301
EURSGD,20050613,203400,2.0302,2.0302,2.0302,2.0302
EURSGD,20050613,203500,2.0303,2.0306,2.0303,2.0306
EURSGD,20050613,203600,2.0306,2.0306,2.0302,2.0302
EURSGD,20050613,203700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050613,203800,2.0301,2.0301,2.0301,2.0301
EURSGD,20050613,203900,2.0301,2.0301,2.0301,2.0301
EURSGD,20050613,204000,2.0301,2.0301,2.0299,2.0299
EURSGD,20050613,204100,2.0297,2.0299,2.0297,2.0299
EURSGD,20050613,204200,2.0298,2.0298,2.0297,2.0297
EURSGD,20050613,204300,2.0297,2.0299,2.0297,2.0299
EURSGD,20050613,204400,2.0300,2.0301,2.0300,2.0301
EURSGD,20050613,204500,2.0301,2.0302,2.0301,2.0302
EURSGD,20050613,204600,2.0302,2.0303,2.0302,2.0303
EURSGD,20050613,204700,2.0302,2.0302,2.0302,2.0302
EURSGD,20050613,204800,2.0303,2.0305,2.0303,2.0305
EURSGD,20050613,204900,2.0306,2.0311,2.0306,2.0311
EURSGD,20050613,205000,2.0313,2.0316,2.0313,2.0316
EURSGD,20050613,205100,2.0316,2.0317,2.0316,2.0317
EURSGD,20050613,205200,2.0317,2.0318,2.0317,2.0318
EURSGD,20050613,205300,2.0319,2.0319,2.0317,2.0317
EURSGD,20050613,205400,2.0317,2.0320,2.0317,2.0319
EURSGD,20050613,205500,2.0318,2.0318,2.0317,2.0318
EURSGD,20050613,205600,2.0317,2.0317,2.0315,2.0315
EURSGD,20050613,205700,2.0314,2.0315,2.0313,2.0315
EURSGD,20050613,205800,2.0317,2.0317,2.0313,2.0313
EURSGD,20050613,205900,2.0312,2.0314,2.0312,2.0314
EURSGD,20050613,210000,2.0315,2.0315,2.0314,2.0315
EURSGD,20050613,210100,2.0316,2.0316,2.0316,2.0316
EURSGD,20050613,210200,2.0316,2.0316,2.0315,2.0315
EURSGD,20050613,210300,2.0314,2.0314,2.0313,2.0313
EURSGD,20050613,210400,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,210500,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,210600,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,210700,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,210800,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,210900,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,211000,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,211100,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,211200,2.0312,2.0312,2.0312,2.0312
EURSGD,20050613,211300,2.0312,2.0315,2.0312,2.0315
EURSGD,20050613,211400,2.0316,2.0316,2.0316,2.0316
EURSGD,20050613,211500,2.0316,2.0317,2.0316,2.0317
EURSGD,20050613,211600,2.0317,2.0317,2.0316,2.0316
EURSGD,20050613,211700,2.0317,2.0317,2.0317,2.0317
EURSGD,20050613,211800,2.0317,2.0320,2.0317,2.0320
EURSGD,20050613,211900,2.0320,2.0322,2.0320,2.0322
EURSGD,20050613,212000,2.0322,2.0322,2.0322,2.0322
EURSGD,20050613,212100,2.0322,2.0323,2.0322,2.0323
EURSGD,20050613,212200,2.0321,2.0326,2.0321,2.0326
EURSGD,20050613,212300,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,212400,2.0328,2.0328,2.0326,2.0326
EURSGD,20050613,212500,2.0325,2.0326,2.0325,2.0326
EURSGD,20050613,212600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,212700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,212800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,212900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,213000,2.0326,2.0326,2.0324,2.0324
EURSGD,20050613,213100,2.0324,2.0324,2.0324,2.0324
EURSGD,20050613,213200,2.0324,2.0325,2.0324,2.0325
EURSGD,20050613,213300,2.0326,2.0326,2.0325,2.0325
EURSGD,20050613,213400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050613,213500,2.0326,2.0327,2.0326,2.0326
EURSGD,20050613,213600,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,213700,2.0327,2.0327,2.0326,2.0326
EURSGD,20050613,213800,2.0325,2.0326,2.0325,2.0326
EURSGD,20050613,213900,2.0327,2.0327,2.0326,2.0326
EURSGD,20050613,214000,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,214100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050613,214200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050613,214300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214700,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,214900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,215000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050613,215100,2.0329,2.0331,2.0329,2.0331
EURSGD,20050613,215200,2.0331,2.0331,2.0330,2.0330
EURSGD,20050613,215300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,215400,2.0329,2.0330,2.0329,2.0330
EURSGD,20050613,215500,2.0330,2.0330,2.0329,2.0329
EURSGD,20050613,215600,2.0329,2.0329,2.0329,2.0329
EURSGD,20050613,215700,2.0329,2.0329,2.0329,2.0329
EURSGD,20050613,215800,2.0329,2.0329,2.0329,2.0329
EURSGD,20050613,215900,2.0328,2.0328,2.0327,2.0327
EURSGD,20050613,220000,2.0327,2.0327,2.0325,2.0325
EURSGD,20050613,220100,2.0325,2.0325,2.0324,2.0324
EURSGD,20050613,220200,2.0324,2.0324,2.0324,2.0324
EURSGD,20050613,220300,2.0324,2.0324,2.0324,2.0324
EURSGD,20050613,220400,2.0324,2.0325,2.0324,2.0325
EURSGD,20050613,220500,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,220600,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,220700,2.0327,2.0327,2.0326,2.0326
EURSGD,20050613,220800,2.0325,2.0326,2.0325,2.0326
EURSGD,20050613,220900,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,221000,2.0327,2.0328,2.0327,2.0328
EURSGD,20050613,221100,2.0328,2.0329,2.0328,2.0329
EURSGD,20050613,221200,2.0329,2.0329,2.0329,2.0329
EURSGD,20050613,221300,2.0327,2.0327,2.0326,2.0326
EURSGD,20050613,221400,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,221500,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,221600,2.0327,2.0327,2.0326,2.0326
EURSGD,20050613,221700,2.0326,2.0327,2.0326,2.0327
EURSGD,20050613,221800,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,221900,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,222000,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,222100,2.0327,2.0328,2.0327,2.0328
EURSGD,20050613,222200,2.0328,2.0330,2.0328,2.0330
EURSGD,20050613,222300,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,222400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,222500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,222600,2.0330,2.0331,2.0330,2.0331
EURSGD,20050613,222700,2.0331,2.0331,2.0331,2.0331
EURSGD,20050613,222800,2.0332,2.0332,2.0332,2.0332
EURSGD,20050613,222900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050613,223000,2.0333,2.0333,2.0332,2.0332
EURSGD,20050613,223100,2.0332,2.0332,2.0331,2.0331
EURSGD,20050613,223200,2.0331,2.0332,2.0331,2.0332
EURSGD,20050613,223300,2.0332,2.0332,2.0332,2.0332
EURSGD,20050613,223400,2.0332,2.0333,2.0332,2.0332
EURSGD,20050613,223500,2.0332,2.0332,2.0331,2.0331
EURSGD,20050613,223600,2.0331,2.0331,2.0330,2.0330
EURSGD,20050613,223700,2.0329,2.0330,2.0329,2.0330
EURSGD,20050613,223800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,223900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,224000,2.0330,2.0330,2.0329,2.0329
EURSGD,20050613,224100,2.0329,2.0329,2.0328,2.0328
EURSGD,20050613,224200,2.0328,2.0328,2.0328,2.0328
EURSGD,20050613,224300,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,224400,2.0326,2.0326,2.0326,2.0326
EURSGD,20050613,224500,2.0326,2.0328,2.0326,2.0328
EURSGD,20050613,224600,2.0329,2.0330,2.0329,2.0330
EURSGD,20050613,224700,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,224800,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,224900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225000,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225100,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225200,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225300,2.0329,2.0330,2.0329,2.0330
EURSGD,20050613,225400,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225500,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,225700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050613,225800,2.0331,2.0331,2.0330,2.0330
EURSGD,20050613,225900,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,230000,2.0330,2.0330,2.0328,2.0328
EURSGD,20050613,230100,2.0327,2.0327,2.0327,2.0327
EURSGD,20050613,230200,2.0326,2.0329,2.0326,2.0329
EURSGD,20050613,230300,2.0329,2.0330,2.0329,2.0329
EURSGD,20050613,230400,2.0329,2.0329,2.0328,2.0329
EURSGD,20050613,230500,2.0329,2.0330,2.0329,2.0330
EURSGD,20050613,230600,2.0330,2.0330,2.0330,2.0330
EURSGD,20050613,230700,2.0330,2.0331,2.0330,2.0331
EURSGD,20050613,230800,2.0331,2.0332,2.0331,2.0332
EURSGD,20050613,230900,2.0332,2.0332,2.0332,2.0332
EURSGD,20050613,231000,2.0332,2.0333,2.0332,2.0333
EURSGD,20050613,231100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,231200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,231300,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,231400,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,231500,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,231600,2.0333,2.0334,2.0333,2.0334
EURSGD,20050613,231700,2.0334,2.0335,2.0334,2.0334
EURSGD,20050613,231800,2.0334,2.0334,2.0334,2.0334
EURSGD,20050613,231900,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,232000,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,232100,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,232200,2.0333,2.0333,2.0333,2.0333
EURSGD,20050613,232300,2.0333,2.0334,2.0333,2.0334
EURSGD,20050613,232400,2.0334,2.0335,2.0334,2.0335
EURSGD,20050613,232500,2.0335,2.0335,2.0335,2.0335
EURSGD,20050613,232600,2.0336,2.0337,2.0336,2.0337
EURSGD,20050613,232700,2.0337,2.0337,2.0336,2.0336
EURSGD,20050613,232800,2.0336,2.0336,2.0335,2.0335
EURSGD,20050613,232900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050613,233000,2.0334,2.0334,2.0334,2.0334
EURSGD,20050613,233100,2.0334,2.0334,2.0332,2.0332
EURSGD,20050613,233200,2.0332,2.0332,2.0331,2.0331
EURSGD,20050613,233300,2.0331,2.0331,2.0331,2.0331
EURSGD,20050613,233400,2.0331,2.0331,2.0331,2.0331
EURSGD,20050613,233500,2.0331,2.0332,2.0331,2.0332
EURSGD,20050613,233600,2.0332,2.0333,2.0332,2.0333
EURSGD,20050613,233700,2.0333,2.0334,2.0333,2.0334
EURSGD,20050613,233800,2.0335,2.0336,2.0335,2.0336
EURSGD,20050613,233900,2.0335,2.0335,2.0335,2.0335
EURSGD,20050613,234000,2.0335,2.0337,2.0335,2.0337
EURSGD,20050613,234100,2.0337,2.0337,2.0337,2.0337
EURSGD,20050613,234200,2.0337,2.0337,2.0337,2.0337
EURSGD,20050613,234300,2.0337,2.0337,2.0336,2.0336
EURSGD,20050613,234400,2.0336,2.0336,2.0336,2.0336
EURSGD,20050613,234500,2.0336,2.0336,2.0336,2.0336
EURSGD,20050613,234600,2.0336,2.0337,2.0336,2.0337
EURSGD,20050613,234700,2.0337,2.0338,2.0337,2.0338
EURSGD,20050613,234800,2.0338,2.0339,2.0338,2.0339
EURSGD,20050613,234900,2.0339,2.0339,2.0339,2.0339
EURSGD,20050613,235000,2.0339,2.0339,2.0338,2.0338
EURSGD,20050613,235100,2.0338,2.0338,2.0338,2.0338
EURSGD,20050613,235200,2.0338,2.0339,2.0338,2.0339
EURSGD,20050613,235300,2.0339,2.0340,2.0339,2.0340
EURSGD,20050613,235400,2.0340,2.0340,2.0340,2.0340
EURSGD,20050613,235500,2.0340,2.0340,2.0340,2.0340
EURSGD,20050613,235600,2.0340,2.0340,2.0340,2.0340
EURSGD,20050613,235700,2.0340,2.0340,2.0337,2.0337
EURSGD,20050613,235800,2.0337,2.0337,2.0335,2.0335
EURSGD,20050613,235900,2.0335,2.0335,2.0334,2.0334
EURSGD,20050614,000000,2.0334,2.0334,2.0333,2.0333
EURZAR,20050613,000100,8.178,8.179,8.178,8.178
EURZAR,20050613,000200,8.178,8.178,8.178,8.178
EURZAR,20050613,000300,8.179,8.179,8.179,8.179
EURZAR,20050613,000400,8.179,8.179,8.179,8.179
EURZAR,20050613,000500,8.179,8.180,8.179,8.180
EURZAR,20050613,000600,8.180,8.180,8.180,8.180
EURZAR,20050613,000700,8.179,8.179,8.179,8.179
EURZAR,20050613,000800,8.179,8.179,8.179,8.179
EURZAR,20050613,000900,8.179,8.179,8.179,8.179
EURZAR,20050613,001000,8.179,8.179,8.178,8.178
EURZAR,20050613,001100,8.178,8.178,8.178,8.178
EURZAR,20050613,001200,8.178,8.178,8.177,8.177
EURZAR,20050613,001300,8.177,8.178,8.177,8.178
EURZAR,20050613,001400,8.179,8.179,8.179,8.179
EURZAR,20050613,001500,8.179,8.179,8.179,8.179
EURZAR,20050613,001600,8.179,8.179,8.179,8.179
EURZAR,20050613,001700,8.179,8.179,8.179,8.179
EURZAR,20050613,001800,8.179,8.179,8.179,8.179
EURZAR,20050613,001900,8.179,8.179,8.178,8.178
EURZAR,20050613,002000,8.178,8.178,8.178,8.178
EURZAR,20050613,002100,8.178,8.179,8.178,8.179
EURZAR,20050613,002200,8.179,8.179,8.178,8.178
EURZAR,20050613,002300,8.179,8.179,8.179,8.179
EURZAR,20050613,002400,8.179,8.179,8.179,8.179
EURZAR,20050613,002500,8.179,8.179,8.179,8.179
EURZAR,20050613,002600,8.179,8.179,8.179,8.179
EURZAR,20050613,002700,8.179,8.179,8.179,8.179
EURZAR,20050613,002800,8.179,8.179,8.179,8.179
EURZAR,20050613,002900,8.179,8.179,8.179,8.179
EURZAR,20050613,003000,8.179,8.179,8.179,8.179
EURZAR,20050613,003100,8.179,8.179,8.179,8.179
EURZAR,20050613,003200,8.179,8.180,8.179,8.180
EURZAR,20050613,003300,8.180,8.180,8.180,8.180
EURZAR,20050613,003400,8.180,8.180,8.180,8.180
EURZAR,20050613,003500,8.179,8.180,8.179,8.180
EURZAR,20050613,003600,8.180,8.180,8.180,8.180
EURZAR,20050613,003700,8.180,8.180,8.180,8.180
EURZAR,20050613,003800,8.180,8.180,8.180,8.180
EURZAR,20050613,003900,8.180,8.180,8.180,8.180
EURZAR,20050613,004000,8.180,8.180,8.180,8.180
EURZAR,20050613,004100,8.180,8.180,8.180,8.180
EURZAR,20050613,004200,8.180,8.180,8.180,8.180
EURZAR,20050613,004300,8.180,8.180,8.180,8.180
EURZAR,20050613,004400,8.180,8.180,8.180,8.180
EURZAR,20050613,004500,8.180,8.180,8.180,8.180
EURZAR,20050613,004600,8.180,8.181,8.180,8.181
EURZAR,20050613,004700,8.180,8.180,8.180,8.180
EURZAR,20050613,004800,8.180,8.181,8.180,8.181
EURZAR,20050613,004900,8.181,8.181,8.181,8.181
EURZAR,20050613,005000,8.181,8.181,8.181,8.181
EURZAR,20050613,005100,8.181,8.181,8.179,8.179
EURZAR,20050613,005200,8.179,8.179,8.179,8.179
EURZAR,20050613,005300,8.179,8.179,8.179,8.179
EURZAR,20050613,005400,8.179,8.179,8.179,8.179
EURZAR,20050613,005500,8.179,8.179,8.179,8.179
EURZAR,20050613,005600,8.180,8.180,8.180,8.180
EURZAR,20050613,005700,8.180,8.180,8.179,8.179
EURZAR,20050613,005800,8.180,8.180,8.180,8.180
EURZAR,20050613,005900,8.180,8.180,8.179,8.180
EURZAR,20050613,010000,8.180,8.180,8.180,8.180
EURZAR,20050613,010100,8.180,8.180,8.179,8.180
EURZAR,20050613,010200,8.180,8.180,8.180,8.180
EURZAR,20050613,010300,8.180,8.181,8.180,8.181
EURZAR,20050613,010400,8.181,8.181,8.181,8.181
EURZAR,20050613,010500,8.181,8.181,8.181,8.181
EURZAR,20050613,010600,8.181,8.181,8.181,8.181
EURZAR,20050613,010700,8.181,8.181,8.181,8.181
EURZAR,20050613,010800,8.181,8.181,8.181,8.181
EURZAR,20050613,010900,8.181,8.181,8.181,8.181
EURZAR,20050613,011000,8.181,8.181,8.181,8.181
EURZAR,20050613,011100,8.181,8.181,8.181,8.181
EURZAR,20050613,011200,8.181,8.181,8.181,8.181
EURZAR,20050613,011300,8.181,8.182,8.181,8.182
EURZAR,20050613,011400,8.182,8.182,8.182,8.182
EURZAR,20050613,011500,8.182,8.183,8.182,8.183
EURZAR,20050613,011600,8.183,8.183,8.183,8.183
EURZAR,20050613,011700,8.183,8.183,8.183,8.183
EURZAR,20050613,011800,8.183,8.183,8.182,8.182
EURZAR,20050613,011900,8.182,8.182,8.182,8.182
EURZAR,20050613,012000,8.182,8.182,8.182,8.182
EURZAR,20050613,012100,8.183,8.183,8.183,8.183
EURZAR,20050613,012200,8.183,8.183,8.183,8.183
EURZAR,20050613,012300,8.183,8.183,8.183,8.183
EURZAR,20050613,012400,8.183,8.183,8.183,8.183
EURZAR,20050613,012500,8.183,8.183,8.183,8.183
EURZAR,20050613,012600,8.183,8.183,8.183,8.183
EURZAR,20050613,012700,8.183,8.183,8.183,8.183
EURZAR,20050613,012800,8.183,8.183,8.183,8.183
EURZAR,20050613,012900,8.183,8.183,8.183,8.183
EURZAR,20050613,013000,8.183,8.183,8.183,8.183
EURZAR,20050613,013100,8.183,8.183,8.183,8.183
EURZAR,20050613,013200,8.183,8.183,8.181,8.181
EURZAR,20050613,013300,8.181,8.181,8.179,8.179
EURZAR,20050613,013400,8.179,8.179,8.179,8.179
EURZAR,20050613,013500,8.179,8.179,8.179,8.179
EURZAR,20050613,013600,8.179,8.179,8.179,8.179
EURZAR,20050613,013700,8.179,8.179,8.179,8.179
EURZAR,20050613,013800,8.179,8.179,8.179,8.179
EURZAR,20050613,013900,8.178,8.178,8.178,8.178
EURZAR,20050613,014000,8.178,8.178,8.178,8.178
EURZAR,20050613,014100,8.178,8.178,8.177,8.177
EURZAR,20050613,014200,8.178,8.178,8.178,8.178
EURZAR,20050613,014300,8.178,8.178,8.178,8.178
EURZAR,20050613,014400,8.178,8.178,8.178,8.178
EURZAR,20050613,014500,8.178,8.178,8.178,8.178
EURZAR,20050613,014600,8.178,8.178,8.178,8.178
EURZAR,20050613,014700,8.178,8.178,8.178,8.178
EURZAR,20050613,014800,8.178,8.178,8.178,8.178
EURZAR,20050613,014900,8.178,8.178,8.178,8.178
EURZAR,20050613,015000,8.178,8.178,8.178,8.178
EURZAR,20050613,015100,8.178,8.178,8.178,8.178
EURZAR,20050613,015200,8.178,8.178,8.178,8.178
EURZAR,20050613,015300,8.178,8.178,8.178,8.178
EURZAR,20050613,015400,8.178,8.178,8.178,8.178
EURZAR,20050613,015500,8.178,8.178,8.178,8.178
EURZAR,20050613,015600,8.178,8.178,8.178,8.178
EURZAR,20050613,015700,8.178,8.178,8.178,8.178
EURZAR,20050613,015800,8.178,8.178,8.178,8.178
EURZAR,20050613,015900,8.178,8.178,8.178,8.178
EURZAR,20050613,020000,8.178,8.178,8.178,8.178
EURZAR,20050613,020100,8.178,8.178,8.178,8.178
EURZAR,20050613,020200,8.178,8.179,8.178,8.179
EURZAR,20050613,020300,8.179,8.180,8.179,8.180
EURZAR,20050613,020400,8.180,8.180,8.180,8.180
EURZAR,20050613,020500,8.180,8.181,8.180,8.181
EURZAR,20050613,020600,8.182,8.184,8.182,8.184
EURZAR,20050613,020700,8.184,8.184,8.183,8.183
EURZAR,20050613,020800,8.183,8.183,8.183,8.183
EURZAR,20050613,020900,8.183,8.183,8.182,8.182
EURZAR,20050613,021000,8.182,8.182,8.182,8.182
EURZAR,20050613,021100,8.182,8.182,8.182,8.182
EURZAR,20050613,021200,8.182,8.182,8.182,8.182
EURZAR,20050613,021300,8.182,8.182,8.182,8.182
EURZAR,20050613,021400,8.182,8.182,8.182,8.182
EURZAR,20050613,021500,8.182,8.182,8.182,8.182
EURZAR,20050613,021600,8.182,8.182,8.182,8.182
EURZAR,20050613,021700,8.182,8.182,8.182,8.182
EURZAR,20050613,021800,8.182,8.182,8.182,8.182
EURZAR,20050613,021900,8.182,8.182,8.181,8.181
EURZAR,20050613,022000,8.182,8.182,8.181,8.181
EURZAR,20050613,022100,8.181,8.181,8.181,8.181
EURZAR,20050613,022200,8.181,8.181,8.181,8.181
EURZAR,20050613,022300,8.181,8.181,8.181,8.181
EURZAR,20050613,022400,8.181,8.181,8.181,8.181
EURZAR,20050613,022500,8.181,8.182,8.181,8.182
EURZAR,20050613,022600,8.182,8.182,8.182,8.182
EURZAR,20050613,022700,8.182,8.182,8.182,8.182
EURZAR,20050613,022800,8.182,8.183,8.182,8.183
EURZAR,20050613,022900,8.183,8.183,8.182,8.182
EURZAR,20050613,023000,8.182,8.182,8.182,8.182
EURZAR,20050613,023100,8.182,8.182,8.181,8.181
EURZAR,20050613,023200,8.181,8.181,8.180,8.180
EURZAR,20050613,023300,8.181,8.181,8.180,8.180
EURZAR,20050613,023400,8.180,8.180,8.180,8.180
EURZAR,20050613,023500,8.179,8.179,8.179,8.179
EURZAR,20050613,023600,8.179,8.179,8.179,8.179
EURZAR,20050613,023700,8.179,8.179,8.179,8.179
EURZAR,20050613,023800,8.179,8.179,8.179,8.179
EURZAR,20050613,023900,8.179,8.179,8.179,8.179
EURZAR,20050613,024000,8.179,8.179,8.179,8.179
EURZAR,20050613,024100,8.179,8.179,8.179,8.179
EURZAR,20050613,024200,8.179,8.180,8.179,8.180
EURZAR,20050613,024300,8.180,8.180,8.179,8.180
EURZAR,20050613,024400,8.180,8.180,8.180,8.180
EURZAR,20050613,024500,8.180,8.180,8.179,8.179
EURZAR,20050613,024600,8.179,8.179,8.179,8.179
EURZAR,20050613,024700,8.179,8.179,8.179,8.179
EURZAR,20050613,024800,8.180,8.180,8.180,8.180
EURZAR,20050613,024900,8.180,8.180,8.180,8.180
EURZAR,20050613,025000,8.180,8.180,8.179,8.179
EURZAR,20050613,025100,8.179,8.179,8.179,8.179
EURZAR,20050613,025200,8.179,8.179,8.178,8.178
EURZAR,20050613,025300,8.178,8.178,8.177,8.177
EURZAR,20050613,025400,8.177,8.177,8.177,8.177
EURZAR,20050613,025500,8.177,8.177,8.176,8.176
EURZAR,20050613,025600,8.176,8.176,8.176,8.176
EURZAR,20050613,025700,8.177,8.177,8.177,8.177
EURZAR,20050613,025800,8.177,8.177,8.177,8.177
EURZAR,20050613,025900,8.177,8.177,8.177,8.177
EURZAR,20050613,030000,8.177,8.177,8.177,8.177
EURZAR,20050613,030100,8.177,8.177,8.177,8.177
EURZAR,20050613,030200,8.177,8.177,8.176,8.176
EURZAR,20050613,030300,8.176,8.176,8.169,8.169
EURZAR,20050613,030400,8.167,8.167,8.162,8.166
EURZAR,20050613,030500,8.165,8.166,8.163,8.166
EURZAR,20050613,030600,8.165,8.165,8.164,8.164
EURZAR,20050613,030700,8.163,8.163,8.163,8.163
EURZAR,20050613,030800,8.163,8.163,8.163,8.163
EURZAR,20050613,030900,8.163,8.163,8.163,8.163
EURZAR,20050613,031000,8.163,8.163,8.163,8.163
EURZAR,20050613,031100,8.163,8.163,8.163,8.163
EURZAR,20050613,031200,8.163,8.163,8.161,8.161
EURZAR,20050613,031300,8.160,8.163,8.160,8.163
EURZAR,20050613,031400,8.163,8.163,8.163,8.163
EURZAR,20050613,031500,8.163,8.163,8.163,8.163
EURZAR,20050613,031600,8.163,8.164,8.163,8.164
EURZAR,20050613,031700,8.163,8.163,8.162,8.162
EURZAR,20050613,031800,8.161,8.161,8.160,8.160
EURZAR,20050613,031900,8.160,8.160,8.159,8.159
EURZAR,20050613,032000,8.159,8.159,8.158,8.159
EURZAR,20050613,032100,8.159,8.159,8.159,8.159
EURZAR,20050613,032200,8.156,8.156,8.153,8.153
EURZAR,20050613,032300,8.152,8.153,8.152,8.153
EURZAR,20050613,032400,8.153,8.154,8.153,8.154
EURZAR,20050613,032500,8.155,8.158,8.155,8.158
EURZAR,20050613,032600,8.158,8.160,8.158,8.160
EURZAR,20050613,032700,8.160,8.160,8.160,8.160
EURZAR,20050613,032800,8.160,8.161,8.160,8.161
EURZAR,20050613,032900,8.162,8.163,8.162,8.163
EURZAR,20050613,033000,8.163,8.163,8.163,8.163
EURZAR,20050613,033100,8.163,8.165,8.163,8.165
EURZAR,20050613,033200,8.165,8.166,8.165,8.166
EURZAR,20050613,033300,8.166,8.167,8.166,8.167
EURZAR,20050613,033400,8.168,8.168,8.168,8.168
EURZAR,20050613,033500,8.168,8.168,8.168,8.168
EURZAR,20050613,033600,8.168,8.168,8.167,8.167
EURZAR,20050613,033700,8.167,8.168,8.167,8.168
EURZAR,20050613,033800,8.168,8.168,8.168,8.168
EURZAR,20050613,033900,8.168,8.168,8.168,8.168
EURZAR,20050613,034000,8.168,8.168,8.168,8.168
EURZAR,20050613,034100,8.168,8.168,8.168,8.168
EURZAR,20050613,034200,8.168,8.168,8.168,8.168
EURZAR,20050613,034300,8.168,8.168,8.168,8.168
EURZAR,20050613,034400,8.168,8.168,8.168,8.168
EURZAR,20050613,034500,8.168,8.168,8.168,8.168
EURZAR,20050613,034600,8.168,8.169,8.168,8.169
EURZAR,20050613,034700,8.169,8.170,8.169,8.170
EURZAR,20050613,034800,8.169,8.169,8.169,8.169
EURZAR,20050613,034900,8.169,8.169,8.168,8.169
EURZAR,20050613,035000,8.169,8.169,8.169,8.169
EURZAR,20050613,035100,8.169,8.169,8.169,8.169
EURZAR,20050613,035200,8.169,8.169,8.169,8.169
EURZAR,20050613,035300,8.169,8.169,8.169,8.169
EURZAR,20050613,035400,8.169,8.169,8.169,8.169
EURZAR,20050613,035500,8.169,8.169,8.169,8.169
EURZAR,20050613,035600,8.170,8.170,8.170,8.170
EURZAR,20050613,035700,8.169,8.169,8.168,8.168
EURZAR,20050613,035800,8.168,8.168,8.168,8.168
EURZAR,20050613,035900,8.167,8.167,8.167,8.167
EURZAR,20050613,040000,8.167,8.167,8.167,8.167
EURZAR,20050613,040100,8.167,8.167,8.167,8.167
EURZAR,20050613,040200,8.167,8.167,8.167,8.167
EURZAR,20050613,040300,8.168,8.168,8.168,8.168
EURZAR,20050613,040400,8.168,8.168,8.168,8.168
EURZAR,20050613,040500,8.168,8.169,8.168,8.169
EURZAR,20050613,040600,8.170,8.170,8.170,8.170
EURZAR,20050613,040700,8.170,8.171,8.170,8.171
EURZAR,20050613,040800,8.172,8.173,8.172,8.173
EURZAR,20050613,040900,8.173,8.173,8.172,8.172
EURZAR,20050613,041000,8.172,8.173,8.172,8.173
EURZAR,20050613,041100,8.173,8.173,8.173,8.173
EURZAR,20050613,041200,8.173,8.173,8.173,8.173
EURZAR,20050613,041300,8.173,8.173,8.173,8.173
EURZAR,20050613,041400,8.173,8.173,8.173,8.173
EURZAR,20050613,041500,8.173,8.173,8.171,8.172
EURZAR,20050613,041600,8.172,8.173,8.172,8.173
EURZAR,20050613,041700,8.173,8.173,8.173,8.173
EURZAR,20050613,041800,8.173,8.173,8.173,8.173
EURZAR,20050613,041900,8.173,8.173,8.173,8.173
EURZAR,20050613,042000,8.173,8.173,8.173,8.173
EURZAR,20050613,042100,8.173,8.173,8.173,8.173
EURZAR,20050613,042200,8.173,8.173,8.173,8.173
EURZAR,20050613,042300,8.173,8.173,8.173,8.173
EURZAR,20050613,042400,8.173,8.173,8.173,8.173
EURZAR,20050613,042500,8.173,8.173,8.173,8.173
EURZAR,20050613,042600,8.173,8.174,8.173,8.174
EURZAR,20050613,042700,8.173,8.173,8.173,8.173
EURZAR,20050613,042800,8.173,8.173,8.173,8.173
EURZAR,20050613,042900,8.174,8.175,8.174,8.175
EURZAR,20050613,043000,8.175,8.175,8.175,8.175
EURZAR,20050613,043100,8.175,8.175,8.174,8.174
EURZAR,20050613,043200,8.173,8.173,8.173,8.173
EURZAR,20050613,043300,8.173,8.174,8.173,8.174
EURZAR,20050613,043400,8.174,8.175,8.174,8.175
EURZAR,20050613,043500,8.175,8.175,8.175,8.175
EURZAR,20050613,043600,8.175,8.175,8.175,8.175
EURZAR,20050613,043700,8.175,8.175,8.173,8.173
EURZAR,20050613,043800,8.173,8.174,8.173,8.174
EURZAR,20050613,043900,8.175,8.175,8.175,8.175
EURZAR,20050613,044000,8.175,8.175,8.175,8.175
EURZAR,20050613,044100,8.175,8.175,8.175,8.175
EURZAR,20050613,044200,8.175,8.175,8.175,8.175
EURZAR,20050613,044300,8.175,8.176,8.175,8.176
EURZAR,20050613,044400,8.176,8.177,8.176,8.177
EURZAR,20050613,044500,8.177,8.177,8.176,8.176
EURZAR,20050613,044600,8.176,8.176,8.176,8.176
EURZAR,20050613,044700,8.176,8.176,8.176,8.176
EURZAR,20050613,044800,8.176,8.177,8.176,8.177
EURZAR,20050613,044900,8.177,8.177,8.176,8.176
EURZAR,20050613,045000,8.176,8.177,8.176,8.177
EURZAR,20050613,045100,8.177,8.177,8.176,8.176
EURZAR,20050613,045200,8.176,8.176,8.176,8.176
EURZAR,20050613,045300,8.176,8.176,8.176,8.176
EURZAR,20050613,045400,8.176,8.176,8.175,8.175
EURZAR,20050613,045500,8.175,8.175,8.175,8.175
EURZAR,20050613,045600,8.175,8.176,8.175,8.176
EURZAR,20050613,045700,8.176,8.176,8.176,8.176
EURZAR,20050613,045800,8.176,8.176,8.176,8.176
EURZAR,20050613,045900,8.176,8.176,8.176,8.176
EURZAR,20050613,050000,8.176,8.176,8.176,8.176
EURZAR,20050613,050100,8.176,8.176,8.176,8.176
EURZAR,20050613,050200,8.176,8.176,8.175,8.175
EURZAR,20050613,050300,8.175,8.175,8.175,8.175
EURZAR,20050613,050400,8.175,8.175,8.175,8.175
EURZAR,20050613,050500,8.175,8.175,8.175,8.175
EURZAR,20050613,050600,8.175,8.176,8.175,8.176
EURZAR,20050613,050700,8.176,8.177,8.176,8.177
EURZAR,20050613,050800,8.177,8.177,8.177,8.177
EURZAR,20050613,050900,8.177,8.177,8.176,8.177
EURZAR,20050613,051000,8.177,8.178,8.177,8.178
EURZAR,20050613,051100,8.178,8.178,8.178,8.178
EURZAR,20050613,051200,8.178,8.179,8.178,8.179
EURZAR,20050613,051300,8.179,8.180,8.179,8.180
EURZAR,20050613,051400,8.181,8.182,8.181,8.182
EURZAR,20050613,051500,8.182,8.183,8.182,8.183
EURZAR,20050613,051600,8.183,8.183,8.183,8.183
EURZAR,20050613,051700,8.183,8.183,8.181,8.181
EURZAR,20050613,051800,8.181,8.182,8.181,8.182
EURZAR,20050613,051900,8.182,8.182,8.182,8.182
EURZAR,20050613,052000,8.182,8.182,8.182,8.182
EURZAR,20050613,052100,8.182,8.182,8.181,8.181
EURZAR,20050613,052200,8.181,8.181,8.181,8.181
EURZAR,20050613,052300,8.181,8.181,8.181,8.181
EURZAR,20050613,052400,8.181,8.181,8.181,8.181
EURZAR,20050613,052500,8.181,8.181,8.181,8.181
EURZAR,20050613,052600,8.181,8.181,8.181,8.181
EURZAR,20050613,052700,8.181,8.182,8.181,8.182
EURZAR,20050613,052800,8.182,8.182,8.179,8.179
EURZAR,20050613,052900,8.179,8.179,8.177,8.177
EURZAR,20050613,053000,8.177,8.177,8.177,8.177
EURZAR,20050613,053100,8.177,8.178,8.177,8.178
EURZAR,20050613,053200,8.178,8.178,8.178,8.178
EURZAR,20050613,053300,8.178,8.179,8.178,8.179
EURZAR,20050613,053400,8.179,8.179,8.179,8.179
EURZAR,20050613,053500,8.179,8.180,8.179,8.180
EURZAR,20050613,053600,8.180,8.180,8.180,8.180
EURZAR,20050613,053700,8.179,8.179,8.179,8.179
EURZAR,20050613,053800,8.179,8.179,8.179,8.179
EURZAR,20050613,053900,8.178,8.178,8.178,8.178
EURZAR,20050613,054000,8.177,8.177,8.177,8.177
EURZAR,20050613,054100,8.177,8.177,8.177,8.177
EURZAR,20050613,054200,8.177,8.177,8.177,8.177
EURZAR,20050613,054300,8.177,8.178,8.177,8.178
EURZAR,20050613,054400,8.177,8.177,8.177,8.177
EURZAR,20050613,054500,8.177,8.177,8.177,8.177
EURZAR,20050613,054600,8.177,8.177,8.176,8.176
EURZAR,20050613,054700,8.176,8.176,8.176,8.176
EURZAR,20050613,054800,8.176,8.176,8.176,8.176
EURZAR,20050613,054900,8.176,8.176,8.176,8.176
EURZAR,20050613,055000,8.176,8.176,8.176,8.176
EURZAR,20050613,055100,8.175,8.175,8.175,8.175
EURZAR,20050613,055200,8.175,8.175,8.174,8.174
EURZAR,20050613,055300,8.173,8.173,8.172,8.173
EURZAR,20050613,055400,8.173,8.173,8.173,8.173
EURZAR,20050613,055500,8.174,8.174,8.174,8.174
EURZAR,20050613,055600,8.174,8.174,8.174,8.174
EURZAR,20050613,055700,8.174,8.174,8.174,8.174
EURZAR,20050613,055800,8.174,8.174,8.172,8.172
EURZAR,20050613,055900,8.172,8.172,8.172,8.172
EURZAR,20050613,060000,8.172,8.172,8.172,8.172
EURZAR,20050613,060100,8.173,8.173,8.173,8.173
EURZAR,20050613,060200,8.174,8.174,8.174,8.174
EURZAR,20050613,060300,8.174,8.174,8.174,8.174
EURZAR,20050613,060400,8.174,8.174,8.174,8.174
EURZAR,20050613,060500,8.174,8.175,8.174,8.175
EURZAR,20050613,060600,8.175,8.175,8.175,8.175
EURZAR,20050613,060700,8.175,8.175,8.175,8.175
EURZAR,20050613,060800,8.175,8.176,8.175,8.176
EURZAR,20050613,060900,8.176,8.177,8.176,8.177
EURZAR,20050613,061000,8.177,8.178,8.177,8.178
EURZAR,20050613,061100,8.178,8.178,8.178,8.178
EURZAR,20050613,061200,8.178,8.178,8.178,8.178
EURZAR,20050613,061300,8.178,8.178,8.178,8.178
EURZAR,20050613,061400,8.178,8.178,8.178,8.178
EURZAR,20050613,061500,8.178,8.178,8.178,8.178
EURZAR,20050613,061600,8.178,8.178,8.178,8.178
EURZAR,20050613,061700,8.178,8.178,8.178,8.178
EURZAR,20050613,061800,8.177,8.177,8.177,8.177
EURZAR,20050613,061900,8.177,8.177,8.177,8.177
EURZAR,20050613,062000,8.177,8.177,8.177,8.177
EURZAR,20050613,062100,8.177,8.178,8.177,8.178
EURZAR,20050613,062200,8.178,8.178,8.177,8.177
EURZAR,20050613,062300,8.177,8.178,8.177,8.178
EURZAR,20050613,062400,8.178,8.179,8.178,8.179
EURZAR,20050613,062500,8.179,8.180,8.179,8.180
EURZAR,20050613,062600,8.180,8.180,8.180,8.180
EURZAR,20050613,062700,8.180,8.180,8.180,8.180
EURZAR,20050613,062800,8.180,8.180,8.180,8.180
EURZAR,20050613,062900,8.179,8.179,8.179,8.179
EURZAR,20050613,063000,8.179,8.179,8.179,8.179
EURZAR,20050613,063100,8.179,8.179,8.179,8.179
EURZAR,20050613,063200,8.179,8.179,8.179,8.179
EURZAR,20050613,063300,8.179,8.179,8.179,8.179
EURZAR,20050613,063400,8.180,8.180,8.179,8.179
EURZAR,20050613,063500,8.178,8.179,8.178,8.179
EURZAR,20050613,063600,8.179,8.179,8.179,8.179
EURZAR,20050613,063700,8.179,8.179,8.178,8.178
EURZAR,20050613,063800,8.178,8.178,8.178,8.178
EURZAR,20050613,063900,8.178,8.178,8.178,8.178
EURZAR,20050613,064000,8.178,8.178,8.178,8.178
EURZAR,20050613,064100,8.178,8.178,8.178,8.178
EURZAR,20050613,064200,8.178,8.178,8.178,8.178
EURZAR,20050613,064300,8.178,8.178,8.178,8.178
EURZAR,20050613,064400,8.178,8.178,8.178,8.178
EURZAR,20050613,064500,8.178,8.178,8.178,8.178
EURZAR,20050613,064600,8.178,8.179,8.178,8.179
EURZAR,20050613,064700,8.179,8.180,8.179,8.180
EURZAR,20050613,064800,8.180,8.180,8.180,8.180
EURZAR,20050613,064900,8.180,8.180,8.180,8.180
EURZAR,20050613,065000,8.180,8.180,8.180,8.180
EURZAR,20050613,065100,8.180,8.180,8.180,8.180
EURZAR,20050613,065200,8.180,8.181,8.180,8.181
EURZAR,20050613,065300,8.182,8.182,8.182,8.182
EURZAR,20050613,065400,8.182,8.183,8.182,8.183
EURZAR,20050613,065500,8.183,8.183,8.182,8.182
EURZAR,20050613,065600,8.182,8.182,8.181,8.181
EURZAR,20050613,065700,8.181,8.181,8.181,8.181
EURZAR,20050613,065800,8.181,8.181,8.181,8.181
EURZAR,20050613,065900,8.181,8.181,8.181,8.181
EURZAR,20050613,070000,8.180,8.180,8.180,8.180
EURZAR,20050613,070100,8.180,8.180,8.180,8.180
EURZAR,20050613,070200,8.180,8.180,8.180,8.180
EURZAR,20050613,070300,8.180,8.180,8.180,8.180
EURZAR,20050613,070400,8.180,8.180,8.180,8.180
EURZAR,20050613,070500,8.180,8.180,8.180,8.180
EURZAR,20050613,070600,8.181,8.181,8.180,8.180
EURZAR,20050613,070700,8.179,8.179,8.177,8.177
EURZAR,20050613,070800,8.176,8.176,8.176,8.176
EURZAR,20050613,070900,8.176,8.176,8.176,8.176
EURZAR,20050613,071000,8.176,8.176,8.176,8.176
EURZAR,20050613,071100,8.176,8.176,8.175,8.175
EURZAR,20050613,071200,8.175,8.175,8.175,8.175
EURZAR,20050613,071300,8.175,8.176,8.175,8.176
EURZAR,20050613,071400,8.176,8.176,8.175,8.175
EURZAR,20050613,071500,8.175,8.175,8.173,8.173
EURZAR,20050613,071600,8.173,8.175,8.173,8.175
EURZAR,20050613,071700,8.175,8.175,8.175,8.175
EURZAR,20050613,071800,8.175,8.175,8.175,8.175
EURZAR,20050613,071900,8.174,8.174,8.173,8.173
EURZAR,20050613,072000,8.173,8.173,8.173,8.173
EURZAR,20050613,072100,8.172,8.172,8.172,8.172
EURZAR,20050613,072200,8.172,8.172,8.166,8.166
EURZAR,20050613,072300,8.166,8.166,8.160,8.160
EURZAR,20050613,072400,8.161,8.162,8.161,8.162
EURZAR,20050613,072500,8.162,8.163,8.162,8.163
EURZAR,20050613,072600,8.163,8.163,8.163,8.163
EURZAR,20050613,072700,8.163,8.164,8.163,8.164
EURZAR,20050613,072800,8.165,8.165,8.165,8.165
EURZAR,20050613,072900,8.165,8.167,8.165,8.167
EURZAR,20050613,073000,8.167,8.169,8.167,8.169
EURZAR,20050613,073100,8.169,8.169,8.169,8.169
EURZAR,20050613,073200,8.169,8.170,8.169,8.170
EURZAR,20050613,073300,8.170,8.170,8.170,8.170
EURZAR,20050613,073400,8.170,8.170,8.169,8.169
EURZAR,20050613,073500,8.169,8.170,8.169,8.170
EURZAR,20050613,073600,8.170,8.170,8.170,8.170
EURZAR,20050613,073700,8.170,8.170,8.170,8.170
EURZAR,20050613,073800,8.170,8.170,8.168,8.168
EURZAR,20050613,073900,8.168,8.168,8.168,8.168
EURZAR,20050613,074000,8.168,8.168,8.168,8.168
EURZAR,20050613,074100,8.167,8.167,8.165,8.165
EURZAR,20050613,074200,8.166,8.166,8.166,8.166
EURZAR,20050613,074300,8.166,8.166,8.166,8.166
EURZAR,20050613,074400,8.166,8.166,8.166,8.166
EURZAR,20050613,074500,8.166,8.166,8.166,8.166
EURZAR,20050613,074600,8.166,8.168,8.166,8.168
EURZAR,20050613,074700,8.168,8.168,8.167,8.167
EURZAR,20050613,074800,8.172,8.174,8.172,8.174
EURZAR,20050613,074900,8.179,8.182,8.179,8.182
EURZAR,20050613,075000,8.182,8.182,8.182,8.182
EURZAR,20050613,075100,8.182,8.183,8.182,8.183
EURZAR,20050613,075200,8.185,8.185,8.184,8.184
EURZAR,20050613,075300,8.184,8.184,8.184,8.184
EURZAR,20050613,075400,8.186,8.186,8.184,8.184
EURZAR,20050613,075500,8.183,8.183,8.181,8.181
EURZAR,20050613,075600,8.181,8.181,8.180,8.180
EURZAR,20050613,075700,8.180,8.180,8.180,8.180
EURZAR,20050613,075800,8.180,8.180,8.180,8.180
EURZAR,20050613,075900,8.180,8.181,8.180,8.181
EURZAR,20050613,080000,8.181,8.187,8.181,8.187
EURZAR,20050613,080100,8.188,8.189,8.188,8.188
EURZAR,20050613,080200,8.187,8.187,8.184,8.184
EURZAR,20050613,080300,8.184,8.185,8.184,8.185
EURZAR,20050613,080400,8.185,8.186,8.185,8.186
EURZAR,20050613,080500,8.186,8.187,8.186,8.187
EURZAR,20050613,080600,8.188,8.189,8.186,8.186
EURZAR,20050613,080700,8.182,8.182,8.179,8.180
EURZAR,20050613,080800,8.180,8.181,8.179,8.179
EURZAR,20050613,080900,8.179,8.179,8.178,8.178
EURZAR,20050613,081000,8.181,8.184,8.181,8.184
EURZAR,20050613,081100,8.185,8.185,8.185,8.185
EURZAR,20050613,081200,8.184,8.184,8.181,8.181
EURZAR,20050613,081300,8.179,8.179,8.178,8.178
EURZAR,20050613,081400,8.177,8.177,8.176,8.176
EURZAR,20050613,081500,8.177,8.179,8.177,8.179
EURZAR,20050613,081600,8.183,8.184,8.183,8.184
EURZAR,20050613,081700,8.187,8.187,8.183,8.183
EURZAR,20050613,081800,8.183,8.183,8.180,8.182
EURZAR,20050613,081900,8.183,8.185,8.183,8.185
EURZAR,20050613,082000,8.185,8.185,8.182,8.182
EURZAR,20050613,082100,8.181,8.183,8.181,8.183
EURZAR,20050613,082200,8.184,8.187,8.184,8.187
EURZAR,20050613,082300,8.188,8.188,8.188,8.188
EURZAR,20050613,082400,8.190,8.190,8.190,8.190
EURZAR,20050613,082500,8.190,8.192,8.190,8.192
EURZAR,20050613,082600,8.191,8.191,8.190,8.190
EURZAR,20050613,082700,8.190,8.190,8.190,8.190
EURZAR,20050613,082800,8.190,8.191,8.190,8.191
EURZAR,20050613,082900,8.191,8.191,8.190,8.190
EURZAR,20050613,083000,8.190,8.190,8.190,8.190
EURZAR,20050613,083100,8.190,8.191,8.190,8.191
EURZAR,20050613,083200,8.191,8.191,8.191,8.191
EURZAR,20050613,083300,8.192,8.192,8.192,8.192
EURZAR,20050613,083400,8.192,8.192,8.190,8.190
EURZAR,20050613,083500,8.190,8.190,8.188,8.188
EURZAR,20050613,083600,8.187,8.187,8.177,8.177
EURZAR,20050613,083700,8.178,8.178,8.178,8.178
EURZAR,20050613,083800,8.177,8.177,8.176,8.176
EURZAR,20050613,083900,8.176,8.176,8.175,8.175
EURZAR,20050613,084000,8.176,8.179,8.176,8.179
EURZAR,20050613,084100,8.180,8.181,8.180,8.181
EURZAR,20050613,084200,8.181,8.183,8.181,8.183
EURZAR,20050613,084300,8.182,8.182,8.176,8.176
EURZAR,20050613,084400,8.176,8.176,8.164,8.164
EURZAR,20050613,084500,8.165,8.169,8.165,8.169
EURZAR,20050613,084600,8.168,8.168,8.167,8.168
EURZAR,20050613,084700,8.170,8.170,8.170,8.170
EURZAR,20050613,084800,8.170,8.172,8.170,8.172
EURZAR,20050613,084900,8.172,8.172,8.170,8.171
EURZAR,20050613,085000,8.172,8.173,8.172,8.172
EURZAR,20050613,085100,8.172,8.172,8.169,8.169
EURZAR,20050613,085200,8.169,8.169,8.169,8.169
EURZAR,20050613,085300,8.169,8.169,8.163,8.163
EURZAR,20050613,085400,8.160,8.160,8.157,8.157
EURZAR,20050613,085500,8.159,8.159,8.159,8.159
EURZAR,20050613,085600,8.160,8.162,8.160,8.162
EURZAR,20050613,085700,8.161,8.161,8.159,8.159
EURZAR,20050613,085800,8.158,8.158,8.154,8.154
EURZAR,20050613,085900,8.154,8.154,8.154,8.154
EURZAR,20050613,090000,8.153,8.155,8.153,8.155
EURZAR,20050613,090100,8.156,8.160,8.156,8.160
EURZAR,20050613,090200,8.159,8.159,8.156,8.156
EURZAR,20050613,090300,8.156,8.157,8.156,8.156
EURZAR,20050613,090400,8.155,8.155,8.152,8.152
EURZAR,20050613,090500,8.153,8.157,8.153,8.157
EURZAR,20050613,090600,8.158,8.161,8.158,8.161
EURZAR,20050613,090700,8.160,8.160,8.156,8.156
EURZAR,20050613,090800,8.156,8.156,8.156,8.156
EURZAR,20050613,090900,8.157,8.158,8.157,8.158
EURZAR,20050613,091000,8.157,8.158,8.157,8.158
EURZAR,20050613,091100,8.157,8.157,8.156,8.156
EURZAR,20050613,091200,8.156,8.156,8.156,8.156
EURZAR,20050613,091300,8.156,8.158,8.156,8.158
EURZAR,20050613,091400,8.158,8.158,8.158,8.158
EURZAR,20050613,091500,8.158,8.159,8.158,8.159
EURZAR,20050613,091600,8.159,8.159,8.159,8.159
EURZAR,20050613,091700,8.159,8.159,8.159,8.159
EURZAR,20050613,091800,8.159,8.159,8.158,8.158
EURZAR,20050613,091900,8.156,8.156,8.156,8.156
EURZAR,20050613,092000,8.156,8.156,8.156,8.156
EURZAR,20050613,092100,8.156,8.156,8.156,8.156
EURZAR,20050613,092200,8.156,8.156,8.156,8.156
EURZAR,20050613,092300,8.156,8.156,8.156,8.156
EURZAR,20050613,092400,8.156,8.156,8.154,8.154
EURZAR,20050613,092500,8.153,8.153,8.151,8.152
EURZAR,20050613,092600,8.153,8.153,8.153,8.153
EURZAR,20050613,092700,8.152,8.152,8.152,8.152
EURZAR,20050613,092800,8.153,8.154,8.153,8.154
EURZAR,20050613,092900,8.154,8.154,8.153,8.153
EURZAR,20050613,093000,8.153,8.155,8.153,8.155
EURZAR,20050613,093100,8.156,8.156,8.156,8.156
EURZAR,20050613,093200,8.159,8.159,8.158,8.158
EURZAR,20050613,093300,8.158,8.158,8.158,8.158
EURZAR,20050613,093400,8.158,8.158,8.158,8.158
EURZAR,20050613,093500,8.158,8.158,8.157,8.157
EURZAR,20050613,093600,8.158,8.160,8.158,8.160
EURZAR,20050613,093700,8.161,8.162,8.158,8.158
EURZAR,20050613,093800,8.158,8.158,8.158,8.158
EURZAR,20050613,093900,8.158,8.158,8.156,8.156
EURZAR,20050613,094000,8.156,8.158,8.156,8.158
EURZAR,20050613,094100,8.157,8.157,8.156,8.156
EURZAR,20050613,094200,8.156,8.156,8.156,8.156
EURZAR,20050613,094300,8.156,8.156,8.156,8.156
EURZAR,20050613,094400,8.156,8.158,8.156,8.158
EURZAR,20050613,094500,8.158,8.158,8.158,8.158
EURZAR,20050613,094600,8.158,8.158,8.158,8.158
EURZAR,20050613,094700,8.158,8.158,8.158,8.158
EURZAR,20050613,094800,8.158,8.158,8.158,8.158
EURZAR,20050613,094900,8.158,8.158,8.158,8.158
EURZAR,20050613,095000,8.158,8.158,8.157,8.157
EURZAR,20050613,095100,8.157,8.157,8.156,8.157
EURZAR,20050613,095200,8.158,8.160,8.158,8.160
EURZAR,20050613,095300,8.160,8.160,8.160,8.160
EURZAR,20050613,095400,8.161,8.162,8.161,8.162
EURZAR,20050613,095500,8.162,8.162,8.162,8.162
EURZAR,20050613,095600,8.162,8.163,8.162,8.163
EURZAR,20050613,095700,8.163,8.163,8.163,8.163
EURZAR,20050613,095800,8.162,8.163,8.162,8.163
EURZAR,20050613,095900,8.163,8.165,8.163,8.165
EURZAR,20050613,100000,8.165,8.165,8.165,8.165
EURZAR,20050613,100100,8.166,8.166,8.166,8.166
EURZAR,20050613,100200,8.166,8.166,8.166,8.166
EURZAR,20050613,100300,8.166,8.166,8.165,8.166
EURZAR,20050613,100400,8.166,8.166,8.165,8.166
EURZAR,20050613,100500,8.166,8.166,8.166,8.166
EURZAR,20050613,100600,8.166,8.167,8.166,8.167
EURZAR,20050613,100700,8.168,8.168,8.168,8.168
EURZAR,20050613,100800,8.169,8.169,8.168,8.168
EURZAR,20050613,100900,8.168,8.168,8.164,8.164
EURZAR,20050613,101000,8.164,8.164,8.164,8.164
EURZAR,20050613,101100,8.167,8.167,8.167,8.167
EURZAR,20050613,101200,8.167,8.168,8.167,8.168
EURZAR,20050613,101300,8.168,8.169,8.168,8.169
EURZAR,20050613,101400,8.169,8.170,8.169,8.169
EURZAR,20050613,101500,8.169,8.170,8.169,8.170
EURZAR,20050613,101600,8.169,8.169,8.167,8.167
EURZAR,20050613,101700,8.167,8.167,8.166,8.166
EURZAR,20050613,101800,8.168,8.168,8.167,8.167
EURZAR,20050613,101900,8.167,8.168,8.167,8.168
EURZAR,20050613,102000,8.168,8.169,8.168,8.168
EURZAR,20050613,102100,8.168,8.168,8.166,8.168
EURZAR,20050613,102200,8.168,8.170,8.168,8.169
EURZAR,20050613,102300,8.169,8.169,8.169,8.169
EURZAR,20050613,102400,8.170,8.175,8.170,8.175
EURZAR,20050613,102500,8.175,8.181,8.175,8.181
EURZAR,20050613,102600,8.180,8.182,8.180,8.182
EURZAR,20050613,102700,8.182,8.182,8.182,8.182
EURZAR,20050613,102800,8.182,8.187,8.182,8.184
EURZAR,20050613,102900,8.184,8.186,8.184,8.186
EURZAR,20050613,103000,8.187,8.187,8.185,8.185
EURZAR,20050613,103100,8.185,8.185,8.183,8.183
EURZAR,20050613,103200,8.182,8.182,8.181,8.181
EURZAR,20050613,103300,8.181,8.182,8.181,8.182
EURZAR,20050613,103400,8.182,8.183,8.182,8.182
EURZAR,20050613,103500,8.181,8.182,8.181,8.182
EURZAR,20050613,103600,8.182,8.182,8.179,8.179
EURZAR,20050613,103700,8.178,8.178,8.178,8.178
EURZAR,20050613,103800,8.178,8.178,8.178,8.178
EURZAR,20050613,103900,8.178,8.178,8.176,8.176
EURZAR,20050613,104000,8.173,8.173,8.168,8.168
EURZAR,20050613,104100,8.167,8.170,8.167,8.170
EURZAR,20050613,104200,8.170,8.170,8.170,8.170
EURZAR,20050613,104300,8.170,8.170,8.168,8.170
EURZAR,20050613,104400,8.171,8.175,8.171,8.172
EURZAR,20050613,104500,8.173,8.176,8.173,8.175
EURZAR,20050613,104600,8.175,8.175,8.175,8.175
EURZAR,20050613,104700,8.174,8.174,8.173,8.173
EURZAR,20050613,104800,8.173,8.173,8.172,8.172
EURZAR,20050613,104900,8.172,8.172,8.172,8.172
EURZAR,20050613,105000,8.172,8.172,8.169,8.169
EURZAR,20050613,105100,8.169,8.169,8.169,8.169
EURZAR,20050613,105200,8.170,8.170,8.170,8.170
EURZAR,20050613,105300,8.170,8.171,8.170,8.171
EURZAR,20050613,105400,8.172,8.172,8.170,8.170
EURZAR,20050613,105500,8.170,8.170,8.170,8.170
EURZAR,20050613,105600,8.169,8.169,8.168,8.168
EURZAR,20050613,105700,8.169,8.170,8.169,8.170
EURZAR,20050613,105800,8.170,8.172,8.170,8.171
EURZAR,20050613,105900,8.171,8.171,8.171,8.171
EURZAR,20050613,110000,8.170,8.171,8.170,8.171
EURZAR,20050613,110100,8.171,8.172,8.171,8.172
EURZAR,20050613,110200,8.173,8.175,8.173,8.175
EURZAR,20050613,110300,8.176,8.177,8.176,8.177
EURZAR,20050613,110400,8.177,8.177,8.177,8.177
EURZAR,20050613,110500,8.176,8.176,8.176,8.176
EURZAR,20050613,110600,8.174,8.174,8.174,8.174
EURZAR,20050613,110700,8.174,8.176,8.174,8.176
EURZAR,20050613,110800,8.176,8.176,8.176,8.176
EURZAR,20050613,110900,8.175,8.175,8.175,8.175
EURZAR,20050613,111000,8.176,8.180,8.176,8.180
EURZAR,20050613,111100,8.181,8.182,8.181,8.182
EURZAR,20050613,111200,8.182,8.182,8.182,8.182
EURZAR,20050613,111300,8.182,8.182,8.180,8.180
EURZAR,20050613,111400,8.179,8.179,8.176,8.176
EURZAR,20050613,111500,8.175,8.175,8.175,8.175
EURZAR,20050613,111600,8.174,8.174,8.173,8.173
EURZAR,20050613,111700,8.175,8.184,8.175,8.183
EURZAR,20050613,111800,8.188,8.196,8.188,8.196
EURZAR,20050613,111900,8.198,8.203,8.198,8.203
EURZAR,20050613,112000,8.203,8.203,8.201,8.201
EURZAR,20050613,112100,8.204,8.204,8.204,8.204
EURZAR,20050613,112200,8.206,8.210,8.204,8.210
EURZAR,20050613,112300,8.211,8.212,8.211,8.211
EURZAR,20050613,112400,8.209,8.211,8.209,8.211
EURZAR,20050613,112500,8.212,8.212,8.211,8.211
EURZAR,20050613,112600,8.210,8.212,8.210,8.212
EURZAR,20050613,112700,8.210,8.211,8.209,8.209
EURZAR,20050613,112800,8.211,8.215,8.211,8.215
EURZAR,20050613,112900,8.215,8.216,8.214,8.214
EURZAR,20050613,113000,8.214,8.216,8.214,8.216
EURZAR,20050613,113100,8.216,8.220,8.216,8.220
EURZAR,20050613,113200,8.221,8.221,8.220,8.220
EURZAR,20050613,113300,8.221,8.222,8.221,8.222
EURZAR,20050613,113400,8.222,8.222,8.222,8.222
EURZAR,20050613,113500,8.223,8.230,8.223,8.230
EURZAR,20050613,113600,8.232,8.240,8.232,8.240
EURZAR,20050613,113700,8.244,8.246,8.241,8.241
EURZAR,20050613,113800,8.241,8.241,8.241,8.241
EURZAR,20050613,113900,8.242,8.243,8.242,8.243
EURZAR,20050613,114000,8.243,8.243,8.241,8.241
EURZAR,20050613,114100,8.240,8.240,8.239,8.239
EURZAR,20050613,114200,8.240,8.242,8.240,8.242
EURZAR,20050613,114300,8.241,8.248,8.240,8.248
EURZAR,20050613,114400,8.249,8.250,8.249,8.250
EURZAR,20050613,114500,8.249,8.252,8.249,8.252
EURZAR,20050613,114600,8.253,8.253,8.253,8.253
EURZAR,20050613,114700,8.253,8.253,8.252,8.253
EURZAR,20050613,114800,8.253,8.253,8.253,8.253
EURZAR,20050613,114900,8.253,8.255,8.253,8.255
EURZAR,20050613,115000,8.255,8.256,8.255,8.255
EURZAR,20050613,115100,8.255,8.255,8.255,8.255
EURZAR,20050613,115200,8.255,8.255,8.255,8.255
EURZAR,20050613,115300,8.255,8.255,8.252,8.252
EURZAR,20050613,115400,8.253,8.255,8.253,8.255
EURZAR,20050613,115500,8.255,8.256,8.253,8.256
EURZAR,20050613,115600,8.257,8.260,8.257,8.260
EURZAR,20050613,115700,8.260,8.260,8.260,8.260
EURZAR,20050613,115800,8.261,8.262,8.261,8.262
EURZAR,20050613,115900,8.262,8.262,8.258,8.258
EURZAR,20050613,120000,8.257,8.257,8.256,8.256
EURZAR,20050613,120100,8.257,8.258,8.253,8.253
EURZAR,20050613,120200,8.253,8.253,8.252,8.252
EURZAR,20050613,120300,8.253,8.255,8.253,8.255
EURZAR,20050613,120400,8.253,8.253,8.253,8.253
EURZAR,20050613,120500,8.252,8.253,8.251,8.251
EURZAR,20050613,120600,8.250,8.250,8.249,8.250
EURZAR,20050613,120700,8.252,8.252,8.250,8.250
EURZAR,20050613,120800,8.251,8.252,8.251,8.252
EURZAR,20050613,120900,8.252,8.253,8.252,8.253
EURZAR,20050613,121000,8.252,8.252,8.250,8.252
EURZAR,20050613,121100,8.253,8.253,8.253,8.253
EURZAR,20050613,121200,8.253,8.253,8.253,8.253
EURZAR,20050613,121300,8.253,8.253,8.253,8.253
EURZAR,20050613,121400,8.253,8.253,8.252,8.252
EURZAR,20050613,121500,8.251,8.251,8.250,8.250
EURZAR,20050613,121600,8.250,8.253,8.250,8.253
EURZAR,20050613,121700,8.253,8.253,8.252,8.253
EURZAR,20050613,121800,8.253,8.257,8.253,8.257
EURZAR,20050613,121900,8.259,8.261,8.259,8.261
EURZAR,20050613,122000,8.261,8.262,8.261,8.262
EURZAR,20050613,122100,8.262,8.263,8.261,8.261
EURZAR,20050613,122200,8.259,8.259,8.258,8.258
EURZAR,20050613,122300,8.258,8.258,8.258,8.258
EURZAR,20050613,122400,8.257,8.259,8.257,8.259
EURZAR,20050613,122500,8.259,8.259,8.258,8.258
EURZAR,20050613,122600,8.258,8.258,8.258,8.258
EURZAR,20050613,122700,8.257,8.257,8.255,8.255
EURZAR,20050613,122800,8.255,8.255,8.253,8.253
EURZAR,20050613,122900,8.253,8.253,8.251,8.251
EURZAR,20050613,123000,8.251,8.251,8.251,8.251
EURZAR,20050613,123100,8.251,8.251,8.250,8.250
EURZAR,20050613,123200,8.250,8.250,8.249,8.250
EURZAR,20050613,123300,8.250,8.250,8.249,8.249
EURZAR,20050613,123400,8.250,8.252,8.250,8.252
EURZAR,20050613,123500,8.253,8.253,8.251,8.251
EURZAR,20050613,123600,8.251,8.251,8.251,8.251
EURZAR,20050613,123700,8.255,8.256,8.255,8.256
EURZAR,20050613,123800,8.257,8.260,8.257,8.260
EURZAR,20050613,123900,8.261,8.264,8.261,8.264
EURZAR,20050613,124000,8.266,8.267,8.266,8.266
EURZAR,20050613,124100,8.264,8.264,8.263,8.263
EURZAR,20050613,124200,8.262,8.262,8.262,8.262
EURZAR,20050613,124300,8.262,8.263,8.262,8.263
EURZAR,20050613,124400,8.263,8.263,8.263,8.263
EURZAR,20050613,124500,8.263,8.263,8.263,8.263
EURZAR,20050613,124600,8.263,8.263,8.263,8.263
EURZAR,20050613,124700,8.263,8.263,8.259,8.259
EURZAR,20050613,124800,8.259,8.261,8.259,8.261
EURZAR,20050613,124900,8.262,8.262,8.259,8.259
EURZAR,20050613,125000,8.259,8.259,8.259,8.259
EURZAR,20050613,125100,8.257,8.258,8.256,8.257
EURZAR,20050613,125200,8.256,8.256,8.253,8.253
EURZAR,20050613,125300,8.253,8.254,8.253,8.254
EURZAR,20050613,125400,8.254,8.254,8.254,8.254
EURZAR,20050613,125500,8.254,8.255,8.254,8.255
EURZAR,20050613,125600,8.255,8.255,8.255,8.255
EURZAR,20050613,125700,8.255,8.257,8.255,8.257
EURZAR,20050613,125800,8.256,8.256,8.256,8.256
EURZAR,20050613,125900,8.256,8.256,8.254,8.255
EURZAR,20050613,130000,8.256,8.257,8.254,8.254
EURZAR,20050613,130100,8.255,8.256,8.255,8.256
EURZAR,20050613,130200,8.256,8.256,8.256,8.256
EURZAR,20050613,130300,8.256,8.257,8.256,8.257
EURZAR,20050613,130400,8.257,8.259,8.257,8.258
EURZAR,20050613,130500,8.258,8.258,8.257,8.257
EURZAR,20050613,130600,8.257,8.257,8.257,8.257
EURZAR,20050613,130700,8.257,8.257,8.256,8.256
EURZAR,20050613,130800,8.256,8.256,8.256,8.256
EURZAR,20050613,130900,8.255,8.256,8.255,8.256
EURZAR,20050613,131000,8.257,8.257,8.257,8.257
EURZAR,20050613,131100,8.257,8.257,8.257,8.257
EURZAR,20050613,131200,8.259,8.259,8.257,8.257
EURZAR,20050613,131300,8.257,8.257,8.256,8.256
EURZAR,20050613,131400,8.256,8.257,8.256,8.257
EURZAR,20050613,131500,8.257,8.258,8.257,8.258
EURZAR,20050613,131600,8.258,8.258,8.258,8.258
EURZAR,20050613,131700,8.258,8.258,8.257,8.257
EURZAR,20050613,131800,8.257,8.257,8.257,8.257
EURZAR,20050613,131900,8.257,8.258,8.257,8.258
EURZAR,20050613,132000,8.258,8.258,8.258,8.258
EURZAR,20050613,132100,8.258,8.259,8.258,8.259
EURZAR,20050613,132200,8.259,8.259,8.253,8.253
EURZAR,20050613,132300,8.253,8.253,8.252,8.252
EURZAR,20050613,132400,8.253,8.257,8.253,8.257
EURZAR,20050613,132500,8.259,8.267,8.259,8.267
EURZAR,20050613,132600,8.267,8.269,8.267,8.269
EURZAR,20050613,132700,8.269,8.271,8.269,8.271
EURZAR,20050613,132800,8.271,8.273,8.271,8.273
EURZAR,20050613,132900,8.273,8.273,8.272,8.272
EURZAR,20050613,133000,8.272,8.272,8.270,8.271
EURZAR,20050613,133100,8.271,8.271,8.271,8.271
EURZAR,20050613,133200,8.272,8.272,8.272,8.272
EURZAR,20050613,133300,8.272,8.273,8.272,8.273
EURZAR,20050613,133400,8.273,8.273,8.273,8.273
EURZAR,20050613,133500,8.274,8.274,8.274,8.274
EURZAR,20050613,133600,8.274,8.274,8.273,8.273
EURZAR,20050613,133700,8.272,8.274,8.272,8.274
EURZAR,20050613,133800,8.274,8.274,8.273,8.273
EURZAR,20050613,133900,8.274,8.274,8.274,8.274
EURZAR,20050613,134000,8.274,8.274,8.272,8.272
EURZAR,20050613,134100,8.272,8.273,8.272,8.273
EURZAR,20050613,134200,8.274,8.274,8.274,8.274
EURZAR,20050613,134300,8.274,8.274,8.274,8.274
EURZAR,20050613,134400,8.274,8.275,8.274,8.275
EURZAR,20050613,134500,8.276,8.278,8.276,8.278
EURZAR,20050613,134600,8.278,8.278,8.278,8.278
EURZAR,20050613,134700,8.278,8.278,8.278,8.278
EURZAR,20050613,134800,8.278,8.278,8.277,8.277
EURZAR,20050613,134900,8.277,8.278,8.277,8.278
EURZAR,20050613,135000,8.277,8.277,8.276,8.276
EURZAR,20050613,135100,8.276,8.277,8.276,8.277
EURZAR,20050613,135200,8.277,8.278,8.277,8.278
EURZAR,20050613,135300,8.278,8.279,8.278,8.279
EURZAR,20050613,135400,8.278,8.279,8.278,8.279
EURZAR,20050613,135500,8.279,8.281,8.279,8.281
EURZAR,20050613,135600,8.281,8.281,8.281,8.281
EURZAR,20050613,135700,8.281,8.281,8.281,8.281
EURZAR,20050613,135800,8.281,8.281,8.281,8.281
EURZAR,20050613,135900,8.281,8.282,8.281,8.281
EURZAR,20050613,140000,8.281,8.281,8.280,8.280
EURZAR,20050613,140100,8.280,8.280,8.278,8.278
EURZAR,20050613,140200,8.278,8.278,8.278,8.278
EURZAR,20050613,140300,8.278,8.279,8.278,8.278
EURZAR,20050613,140400,8.278,8.279,8.277,8.279
EURZAR,20050613,140500,8.279,8.280,8.279,8.280
EURZAR,20050613,140600,8.281,8.281,8.280,8.280
EURZAR,20050613,140700,8.281,8.281,8.279,8.279
EURZAR,20050613,140800,8.278,8.280,8.278,8.280
EURZAR,20050613,140900,8.279,8.280,8.279,8.280
EURZAR,20050613,141000,8.280,8.280,8.278,8.278
EURZAR,20050613,141100,8.278,8.278,8.278,8.278
EURZAR,20050613,141200,8.279,8.279,8.279,8.279
EURZAR,20050613,141300,8.279,8.280,8.278,8.280
EURZAR,20050613,141400,8.280,8.281,8.280,8.281
EURZAR,20050613,141500,8.281,8.281,8.281,8.281
EURZAR,20050613,141600,8.281,8.281,8.280,8.280
EURZAR,20050613,141700,8.280,8.280,8.279,8.279
EURZAR,20050613,141800,8.279,8.279,8.279,8.279
EURZAR,20050613,141900,8.279,8.279,8.279,8.279
EURZAR,20050613,142000,8.279,8.280,8.279,8.280
EURZAR,20050613,142100,8.280,8.281,8.280,8.281
EURZAR,20050613,142200,8.281,8.281,8.281,8.281
EURZAR,20050613,142300,8.281,8.283,8.281,8.283
EURZAR,20050613,142400,8.282,8.283,8.282,8.283
EURZAR,20050613,142500,8.284,8.284,8.284,8.284
EURZAR,20050613,142600,8.283,8.283,8.283,8.283
EURZAR,20050613,142700,8.282,8.283,8.281,8.283
EURZAR,20050613,142800,8.283,8.283,8.282,8.282
EURZAR,20050613,142900,8.282,8.283,8.282,8.283
EURZAR,20050613,143000,8.283,8.285,8.283,8.285
EURZAR,20050613,143100,8.288,8.288,8.288,8.288
EURZAR,20050613,143200,8.291,8.291,8.291,8.291
EURZAR,20050613,143300,8.291,8.291,8.291,8.291
EURZAR,20050613,143400,8.291,8.291,8.288,8.288
EURZAR,20050613,143500,8.287,8.287,8.286,8.286
EURZAR,20050613,143600,8.287,8.288,8.287,8.288
EURZAR,20050613,143700,8.288,8.292,8.288,8.292
EURZAR,20050613,143800,8.292,8.292,8.292,8.292
EURZAR,20050613,143900,8.293,8.295,8.293,8.295
EURZAR,20050613,144000,8.295,8.295,8.294,8.294
EURZAR,20050613,144100,8.293,8.293,8.292,8.292
EURZAR,20050613,144200,8.292,8.293,8.292,8.293
EURZAR,20050613,144300,8.292,8.292,8.291,8.291
EURZAR,20050613,144400,8.291,8.291,8.290,8.290
EURZAR,20050613,144500,8.290,8.291,8.290,8.291
EURZAR,20050613,144600,8.290,8.291,8.289,8.291
EURZAR,20050613,144700,8.291,8.291,8.290,8.291
EURZAR,20050613,144800,8.292,8.293,8.292,8.293
EURZAR,20050613,144900,8.292,8.292,8.292,8.292
EURZAR,20050613,145000,8.292,8.292,8.291,8.291
EURZAR,20050613,145100,8.295,8.302,8.295,8.302
EURZAR,20050613,145200,8.302,8.303,8.300,8.300
EURZAR,20050613,145300,8.299,8.299,8.297,8.297
EURZAR,20050613,145400,8.297,8.297,8.297,8.297
EURZAR,20050613,145500,8.298,8.300,8.298,8.300
EURZAR,20050613,145600,8.299,8.299,8.295,8.295
EURZAR,20050613,145700,8.295,8.295,8.295,8.295
EURZAR,20050613,145800,8.295,8.295,8.293,8.293
EURZAR,20050613,145900,8.293,8.293,8.292,8.292
EURZAR,20050613,150000,8.293,8.293,8.291,8.292
EURZAR,20050613,150100,8.292,8.293,8.292,8.293
EURZAR,20050613,150200,8.292,8.294,8.292,8.294
EURZAR,20050613,150300,8.295,8.295,8.295,8.295
EURZAR,20050613,150400,8.297,8.297,8.295,8.295
EURZAR,20050613,150500,8.295,8.295,8.291,8.291
EURZAR,20050613,150600,8.291,8.294,8.291,8.294
EURZAR,20050613,150700,8.294,8.296,8.294,8.295
EURZAR,20050613,150800,8.295,8.296,8.295,8.296
EURZAR,20050613,150900,8.297,8.298,8.296,8.296
EURZAR,20050613,151000,8.296,8.296,8.294,8.294
EURZAR,20050613,151100,8.294,8.294,8.293,8.294
EURZAR,20050613,151200,8.294,8.294,8.292,8.292
EURZAR,20050613,151300,8.292,8.292,8.292,8.292
EURZAR,20050613,151400,8.291,8.291,8.291,8.291
EURZAR,20050613,151500,8.288,8.288,8.288,8.288
EURZAR,20050613,151600,8.288,8.290,8.288,8.290
EURZAR,20050613,151700,8.289,8.289,8.284,8.284
EURZAR,20050613,151800,8.284,8.284,8.281,8.284
EURZAR,20050613,151900,8.283,8.285,8.283,8.285
EURZAR,20050613,152000,8.285,8.285,8.281,8.284
EURZAR,20050613,152100,8.283,8.283,8.281,8.281
EURZAR,20050613,152200,8.281,8.281,8.280,8.280
EURZAR,20050613,152300,8.279,8.279,8.277,8.277
EURZAR,20050613,152400,8.276,8.276,8.275,8.275
EURZAR,20050613,152500,8.275,8.275,8.275,8.275
EURZAR,20050613,152600,8.275,8.275,8.274,8.274
EURZAR,20050613,152700,8.274,8.274,8.274,8.274
EURZAR,20050613,152800,8.274,8.278,8.274,8.278
EURZAR,20050613,152900,8.277,8.277,8.276,8.276
EURZAR,20050613,153000,8.276,8.276,8.274,8.274
EURZAR,20050613,153100,8.273,8.273,8.273,8.273
EURZAR,20050613,153200,8.276,8.276,8.275,8.275
EURZAR,20050613,153300,8.274,8.274,8.274,8.274
EURZAR,20050613,153400,8.274,8.276,8.274,8.276
EURZAR,20050613,153500,8.276,8.276,8.276,8.276
EURZAR,20050613,153600,8.275,8.275,8.275,8.275
EURZAR,20050613,153700,8.274,8.274,8.274,8.274
EURZAR,20050613,153800,8.274,8.274,8.274,8.274
EURZAR,20050613,153900,8.274,8.274,8.274,8.274
EURZAR,20050613,154000,8.274,8.274,8.273,8.273
EURZAR,20050613,154100,8.273,8.273,8.272,8.272
EURZAR,20050613,154200,8.272,8.272,8.270,8.270
EURZAR,20050613,154300,8.269,8.269,8.269,8.269
EURZAR,20050613,154400,8.270,8.272,8.270,8.272
EURZAR,20050613,154500,8.272,8.273,8.272,8.272
EURZAR,20050613,154600,8.272,8.272,8.271,8.271
EURZAR,20050613,154700,8.272,8.273,8.272,8.273
EURZAR,20050613,154800,8.273,8.273,8.272,8.273
EURZAR,20050613,154900,8.273,8.273,8.273,8.273
EURZAR,20050613,155000,8.274,8.274,8.272,8.272
EURZAR,20050613,155100,8.272,8.272,8.272,8.272
EURZAR,20050613,155200,8.272,8.273,8.272,8.273
EURZAR,20050613,155300,8.273,8.273,8.273,8.273
EURZAR,20050613,155400,8.273,8.278,8.273,8.278
EURZAR,20050613,155500,8.280,8.283,8.280,8.283
EURZAR,20050613,155600,8.284,8.285,8.284,8.284
EURZAR,20050613,155700,8.284,8.284,8.284,8.284
EURZAR,20050613,155800,8.284,8.286,8.284,8.286
EURZAR,20050613,155900,8.286,8.286,8.286,8.286
EURZAR,20050613,160000,8.285,8.285,8.285,8.285
EURZAR,20050613,160100,8.285,8.288,8.285,8.286
EURZAR,20050613,160200,8.286,8.287,8.286,8.287
EURZAR,20050613,160300,8.286,8.286,8.283,8.283
EURZAR,20050613,160400,8.283,8.284,8.281,8.281
EURZAR,20050613,160500,8.280,8.281,8.280,8.281
EURZAR,20050613,160600,8.283,8.284,8.283,8.284
EURZAR,20050613,160700,8.284,8.284,8.284,8.284
EURZAR,20050613,160800,8.283,8.283,8.281,8.281
EURZAR,20050613,160900,8.278,8.278,8.274,8.275
EURZAR,20050613,161000,8.274,8.274,8.273,8.273
EURZAR,20050613,161100,8.274,8.276,8.274,8.276
EURZAR,20050613,161200,8.276,8.277,8.276,8.277
EURZAR,20050613,161300,8.277,8.278,8.277,8.278
EURZAR,20050613,161400,8.279,8.281,8.279,8.280
EURZAR,20050613,161500,8.280,8.280,8.278,8.278
EURZAR,20050613,161600,8.277,8.277,8.277,8.277
EURZAR,20050613,161700,8.276,8.277,8.276,8.277
EURZAR,20050613,161800,8.277,8.278,8.277,8.278
EURZAR,20050613,161900,8.278,8.278,8.277,8.277
EURZAR,20050613,162000,8.278,8.280,8.278,8.279
EURZAR,20050613,162100,8.277,8.278,8.277,8.278
EURZAR,20050613,162200,8.278,8.278,8.277,8.277
EURZAR,20050613,162300,8.277,8.278,8.277,8.278
EURZAR,20050613,162400,8.279,8.279,8.278,8.278
EURZAR,20050613,162500,8.278,8.278,8.276,8.276
EURZAR,20050613,162600,8.276,8.276,8.276,8.276
EURZAR,20050613,162700,8.276,8.281,8.276,8.281
EURZAR,20050613,162800,8.281,8.282,8.281,8.282
EURZAR,20050613,162900,8.282,8.282,8.281,8.281
EURZAR,20050613,163000,8.281,8.281,8.280,8.281
EURZAR,20050613,163100,8.282,8.282,8.281,8.281
EURZAR,20050613,163200,8.281,8.281,8.280,8.280
EURZAR,20050613,163300,8.279,8.279,8.279,8.279
EURZAR,20050613,163400,8.279,8.279,8.279,8.279
EURZAR,20050613,163500,8.279,8.279,8.277,8.277
EURZAR,20050613,163600,8.276,8.276,8.274,8.274
EURZAR,20050613,163700,8.275,8.276,8.275,8.276
EURZAR,20050613,163800,8.276,8.276,8.276,8.276
EURZAR,20050613,163900,8.275,8.276,8.275,8.276
EURZAR,20050613,164000,8.275,8.275,8.270,8.275
EURZAR,20050613,164100,8.275,8.276,8.275,8.276
EURZAR,20050613,164200,8.276,8.276,8.274,8.274
EURZAR,20050613,164300,8.274,8.274,8.274,8.274
EURZAR,20050613,164400,8.274,8.274,8.272,8.272
EURZAR,20050613,164500,8.272,8.272,8.268,8.268
EURZAR,20050613,164600,8.269,8.269,8.269,8.269
EURZAR,20050613,164700,8.269,8.270,8.269,8.270
EURZAR,20050613,164800,8.270,8.272,8.270,8.272
EURZAR,20050613,164900,8.273,8.273,8.272,8.272
EURZAR,20050613,165000,8.272,8.274,8.270,8.270
EURZAR,20050613,165100,8.269,8.270,8.269,8.270
EURZAR,20050613,165200,8.270,8.270,8.270,8.270
EURZAR,20050613,165300,8.271,8.271,8.269,8.269
EURZAR,20050613,165400,8.267,8.267,8.267,8.267
EURZAR,20050613,165500,8.267,8.268,8.267,8.268
EURZAR,20050613,165600,8.269,8.269,8.267,8.267
EURZAR,20050613,165700,8.267,8.267,8.267,8.267
EURZAR,20050613,165800,8.267,8.267,8.267,8.267
EURZAR,20050613,165900,8.267,8.269,8.267,8.269
EURZAR,20050613,170000,8.268,8.268,8.265,8.265
EURZAR,20050613,170100,8.264,8.264,8.264,8.264
EURZAR,20050613,170200,8.263,8.263,8.263,8.263
EURZAR,20050613,170300,8.263,8.264,8.263,8.264
EURZAR,20050613,170400,8.265,8.265,8.265,8.265
EURZAR,20050613,170500,8.264,8.264,8.264,8.264
EURZAR,20050613,170600,8.264,8.266,8.264,8.266
EURZAR,20050613,170700,8.267,8.267,8.267,8.267
EURZAR,20050613,170800,8.267,8.267,8.265,8.265
EURZAR,20050613,170900,8.264,8.264,8.263,8.264
EURZAR,20050613,171000,8.264,8.266,8.264,8.266
EURZAR,20050613,171100,8.265,8.265,8.262,8.262
EURZAR,20050613,171200,8.263,8.263,8.263,8.263
EURZAR,20050613,171300,8.262,8.262,8.261,8.261
EURZAR,20050613,171400,8.261,8.261,8.260,8.260
EURZAR,20050613,171500,8.260,8.260,8.259,8.259
EURZAR,20050613,171600,8.259,8.260,8.259,8.259
EURZAR,20050613,171700,8.259,8.259,8.258,8.258
EURZAR,20050613,171800,8.258,8.260,8.258,8.260
EURZAR,20050613,171900,8.260,8.265,8.260,8.265
EURZAR,20050613,172000,8.267,8.267,8.262,8.262
EURZAR,20050613,172100,8.263,8.263,8.262,8.262
EURZAR,20050613,172200,8.262,8.262,8.260,8.260
EURZAR,20050613,172300,8.260,8.260,8.259,8.259
EURZAR,20050613,172400,8.259,8.259,8.259,8.259
EURZAR,20050613,172500,8.259,8.259,8.259,8.259
EURZAR,20050613,172600,8.259,8.259,8.259,8.259
EURZAR,20050613,172700,8.259,8.259,8.257,8.257
EURZAR,20050613,172800,8.257,8.257,8.257,8.257
EURZAR,20050613,172900,8.257,8.258,8.257,8.258
EURZAR,20050613,173000,8.258,8.258,8.257,8.257
EURZAR,20050613,173100,8.257,8.257,8.257,8.257
EURZAR,20050613,173200,8.257,8.257,8.257,8.257
EURZAR,20050613,173300,8.258,8.258,8.258,8.258
EURZAR,20050613,173400,8.258,8.258,8.257,8.257
EURZAR,20050613,173500,8.257,8.257,8.255,8.255
EURZAR,20050613,173600,8.255,8.256,8.254,8.256
EURZAR,20050613,173700,8.257,8.260,8.257,8.258
EURZAR,20050613,173800,8.258,8.260,8.258,8.259
EURZAR,20050613,173900,8.259,8.259,8.258,8.258
EURZAR,20050613,174000,8.257,8.258,8.257,8.257
EURZAR,20050613,174100,8.257,8.257,8.257,8.257
EURZAR,20050613,174200,8.257,8.258,8.257,8.258
EURZAR,20050613,174300,8.258,8.259,8.258,8.259
EURZAR,20050613,174400,8.259,8.260,8.259,8.260
EURZAR,20050613,174500,8.260,8.260,8.260,8.260
EURZAR,20050613,174600,8.264,8.269,8.264,8.267
EURZAR,20050613,174700,8.266,8.266,8.265,8.265
EURZAR,20050613,174800,8.264,8.264,8.264,8.264
EURZAR,20050613,174900,8.264,8.264,8.264,8.264
EURZAR,20050613,175000,8.264,8.264,8.264,8.264
EURZAR,20050613,175100,8.264,8.265,8.264,8.265
EURZAR,20050613,175200,8.265,8.265,8.263,8.263
EURZAR,20050613,175300,8.262,8.262,8.258,8.258
EURZAR,20050613,175400,8.258,8.258,8.258,8.258
EURZAR,20050613,175500,8.258,8.258,8.257,8.257
EURZAR,20050613,175600,8.257,8.257,8.257,8.257
EURZAR,20050613,175700,8.256,8.257,8.256,8.257
EURZAR,20050613,175800,8.257,8.258,8.257,8.258
EURZAR,20050613,175900,8.259,8.260,8.259,8.260
EURZAR,20050613,180000,8.262,8.262,8.260,8.260
EURZAR,20050613,180100,8.260,8.261,8.260,8.261
EURZAR,20050613,180200,8.262,8.263,8.262,8.263
EURZAR,20050613,180300,8.263,8.264,8.263,8.264
EURZAR,20050613,180400,8.265,8.267,8.265,8.267
EURZAR,20050613,180500,8.267,8.267,8.266,8.266
EURZAR,20050613,180600,8.265,8.265,8.264,8.264
EURZAR,20050613,180700,8.264,8.264,8.264,8.264
EURZAR,20050613,180800,8.264,8.264,8.264,8.264
EURZAR,20050613,180900,8.264,8.265,8.264,8.265
EURZAR,20050613,181000,8.265,8.266,8.265,8.266
EURZAR,20050613,181100,8.265,8.265,8.261,8.261
EURZAR,20050613,181200,8.261,8.261,8.260,8.260
EURZAR,20050613,181300,8.260,8.261,8.260,8.261
EURZAR,20050613,181400,8.262,8.264,8.262,8.264
EURZAR,20050613,181500,8.265,8.266,8.265,8.266
EURZAR,20050613,181600,8.266,8.269,8.266,8.269
EURZAR,20050613,181700,8.269,8.272,8.269,8.272
EURZAR,20050613,181800,8.267,8.267,8.260,8.260
EURZAR,20050613,181900,8.260,8.260,8.260,8.260
EURZAR,20050613,182000,8.260,8.260,8.260,8.260
EURZAR,20050613,182100,8.260,8.262,8.260,8.261
EURZAR,20050613,182200,8.261,8.261,8.260,8.260
EURZAR,20050613,182300,8.260,8.260,8.260,8.260
EURZAR,20050613,182400,8.260,8.262,8.260,8.262
EURZAR,20050613,182500,8.262,8.262,8.261,8.261
EURZAR,20050613,182600,8.260,8.260,8.260,8.260
EURZAR,20050613,182700,8.260,8.260,8.260,8.260
EURZAR,20050613,182800,8.259,8.259,8.258,8.258
EURZAR,20050613,182900,8.259,8.260,8.259,8.260
EURZAR,20050613,183000,8.260,8.260,8.257,8.257
EURZAR,20050613,183100,8.259,8.260,8.259,8.260
EURZAR,20050613,183200,8.260,8.260,8.260,8.260
EURZAR,20050613,183300,8.260,8.260,8.257,8.257
EURZAR,20050613,183400,8.258,8.258,8.258,8.258
EURZAR,20050613,183500,8.259,8.260,8.259,8.260
EURZAR,20050613,183600,8.259,8.265,8.259,8.265
EURZAR,20050613,183700,8.265,8.271,8.265,8.271
EURZAR,20050613,183800,8.271,8.271,8.269,8.269
EURZAR,20050613,183900,8.269,8.269,8.267,8.268
EURZAR,20050613,184000,8.267,8.267,8.263,8.263
EURZAR,20050613,184100,8.264,8.264,8.263,8.263
EURZAR,20050613,184200,8.262,8.262,8.260,8.260
EURZAR,20050613,184300,8.260,8.260,8.260,8.260
EURZAR,20050613,184400,8.260,8.260,8.260,8.260
EURZAR,20050613,184500,8.261,8.263,8.261,8.263
EURZAR,20050613,184600,8.264,8.264,8.264,8.264
EURZAR,20050613,184700,8.264,8.264,8.263,8.263
EURZAR,20050613,184800,8.262,8.262,8.262,8.262
EURZAR,20050613,184900,8.262,8.262,8.262,8.262
EURZAR,20050613,185000,8.263,8.264,8.263,8.264
EURZAR,20050613,185100,8.263,8.264,8.263,8.264
EURZAR,20050613,185200,8.264,8.264,8.264,8.264
EURZAR,20050613,185300,8.264,8.264,8.264,8.264
EURZAR,20050613,185400,8.264,8.264,8.263,8.263
EURZAR,20050613,185500,8.264,8.265,8.264,8.265
EURZAR,20050613,185600,8.265,8.265,8.264,8.264
EURZAR,20050613,185700,8.265,8.265,8.264,8.264
EURZAR,20050613,185800,8.264,8.264,8.264,8.264
EURZAR,20050613,185900,8.264,8.264,8.263,8.263
EURZAR,20050613,190000,8.263,8.263,8.263,8.263
EURZAR,20050613,190100,8.263,8.264,8.263,8.264
EURZAR,20050613,190200,8.264,8.266,8.264,8.266
EURZAR,20050613,190300,8.266,8.266,8.266,8.266
EURZAR,20050613,190400,8.267,8.267,8.267,8.267
EURZAR,20050613,190500,8.267,8.270,8.267,8.270
EURZAR,20050613,190600,8.270,8.273,8.270,8.273
EURZAR,20050613,190700,8.274,8.276,8.274,8.276
EURZAR,20050613,190800,8.277,8.277,8.277,8.277
EURZAR,20050613,190900,8.278,8.278,8.274,8.274
EURZAR,20050613,191000,8.273,8.273,8.267,8.267
EURZAR,20050613,191100,8.267,8.269,8.267,8.269
EURZAR,20050613,191200,8.268,8.269,8.268,8.269
EURZAR,20050613,191300,8.270,8.271,8.270,8.271
EURZAR,20050613,191400,8.272,8.272,8.269,8.269
EURZAR,20050613,191500,8.268,8.268,8.267,8.267
EURZAR,20050613,191600,8.267,8.267,8.266,8.266
EURZAR,20050613,191700,8.266,8.266,8.266,8.266
EURZAR,20050613,191800,8.265,8.265,8.265,8.265
EURZAR,20050613,191900,8.265,8.265,8.265,8.265
EURZAR,20050613,192000,8.264,8.264,8.264,8.264
EURZAR,20050613,192100,8.264,8.264,8.264,8.264
EURZAR,20050613,192200,8.264,8.264,8.263,8.263
EURZAR,20050613,192300,8.263,8.263,8.263,8.263
EURZAR,20050613,192400,8.263,8.263,8.263,8.263
EURZAR,20050613,192500,8.262,8.262,8.262,8.262
EURZAR,20050613,192600,8.262,8.262,8.262,8.262
EURZAR,20050613,192700,8.263,8.263,8.263,8.263
EURZAR,20050613,192800,8.263,8.265,8.263,8.265
EURZAR,20050613,192900,8.265,8.265,8.265,8.265
EURZAR,20050613,193000,8.265,8.265,8.265,8.265
EURZAR,20050613,193100,8.264,8.264,8.264,8.264
EURZAR,20050613,193200,8.265,8.265,8.265,8.265
EURZAR,20050613,193300,8.265,8.267,8.265,8.267
EURZAR,20050613,193400,8.267,8.267,8.267,8.267
EURZAR,20050613,193500,8.267,8.268,8.267,8.268
EURZAR,20050613,193600,8.268,8.268,8.267,8.267
EURZAR,20050613,193700,8.267,8.267,8.267,8.267
EURZAR,20050613,193800,8.268,8.270,8.268,8.270
EURZAR,20050613,193900,8.271,8.271,8.271,8.271
EURZAR,20050613,194000,8.271,8.271,8.269,8.269
EURZAR,20050613,194100,8.269,8.269,8.267,8.267
EURZAR,20050613,194200,8.267,8.267,8.267,8.267
EURZAR,20050613,194300,8.267,8.267,8.267,8.267
EURZAR,20050613,194400,8.267,8.267,8.267,8.267
EURZAR,20050613,194500,8.267,8.267,8.267,8.267
EURZAR,20050613,194600,8.268,8.268,8.268,8.268
EURZAR,20050613,194700,8.268,8.268,8.268,8.268
EURZAR,20050613,194800,8.267,8.267,8.267,8.267
EURZAR,20050613,194900,8.267,8.267,8.265,8.265
EURZAR,20050613,195000,8.265,8.266,8.265,8.266
EURZAR,20050613,195100,8.266,8.266,8.263,8.263
EURZAR,20050613,195200,8.263,8.263,8.262,8.262
EURZAR,20050613,195300,8.262,8.262,8.259,8.259
EURZAR,20050613,195400,8.260,8.261,8.260,8.261
EURZAR,20050613,195500,8.262,8.262,8.262,8.262
EURZAR,20050613,195600,8.261,8.261,8.260,8.260
EURZAR,20050613,195700,8.261,8.262,8.261,8.262
EURZAR,20050613,195800,8.262,8.264,8.262,8.264
EURZAR,20050613,195900,8.264,8.265,8.264,8.265
EURZAR,20050613,200000,8.265,8.266,8.264,8.264
EURZAR,20050613,200100,8.264,8.264,8.264,8.264
EURZAR,20050613,200200,8.263,8.263,8.263,8.263
EURZAR,20050613,200300,8.261,8.261,8.260,8.260
EURZAR,20050613,200400,8.259,8.260,8.259,8.260
EURZAR,20050613,200500,8.261,8.262,8.261,8.262
EURZAR,20050613,200600,8.260,8.260,8.260,8.260
EURZAR,20050613,200700,8.260,8.260,8.260,8.260
EURZAR,20050613,200800,8.260,8.261,8.260,8.261
EURZAR,20050613,200900,8.261,8.261,8.260,8.260
EURZAR,20050613,201000,8.259,8.259,8.257,8.257
EURZAR,20050613,201100,8.257,8.257,8.256,8.256
EURZAR,20050613,201200,8.256,8.256,8.256,8.256
EURZAR,20050613,201300,8.257,8.259,8.257,8.259
EURZAR,20050613,201400,8.258,8.258,8.258,8.258
EURZAR,20050613,201500,8.258,8.258,8.258,8.258
EURZAR,20050613,201600,8.258,8.258,8.258,8.258
EURZAR,20050613,201700,8.258,8.259,8.258,8.259
EURZAR,20050613,201800,8.259,8.260,8.259,8.260
EURZAR,20050613,201900,8.260,8.260,8.260,8.260
EURZAR,20050613,202000,8.260,8.260,8.260,8.260
EURZAR,20050613,202100,8.261,8.262,8.261,8.262
EURZAR,20050613,202200,8.262,8.262,8.262,8.262
EURZAR,20050613,202300,8.262,8.262,8.262,8.262
EURZAR,20050613,202400,8.260,8.260,8.260,8.260
EURZAR,20050613,202500,8.260,8.260,8.260,8.260
EURZAR,20050613,202600,8.260,8.262,8.260,8.262
EURZAR,20050613,202700,8.263,8.264,8.263,8.263
EURZAR,20050613,202800,8.263,8.263,8.262,8.262
EURZAR,20050613,202900,8.262,8.263,8.262,8.263
EURZAR,20050613,203000,8.263,8.263,8.263,8.263
EURZAR,20050613,203100,8.263,8.263,8.262,8.262
EURZAR,20050613,203200,8.262,8.263,8.262,8.263
EURZAR,20050613,203300,8.263,8.263,8.262,8.262
EURZAR,20050613,203400,8.264,8.264,8.264,8.264
EURZAR,20050613,203500,8.265,8.265,8.265,8.265
EURZAR,20050613,203600,8.265,8.265,8.264,8.264
EURZAR,20050613,203700,8.264,8.264,8.263,8.263
EURZAR,20050613,203800,8.263,8.263,8.263,8.263
EURZAR,20050613,203900,8.263,8.263,8.263,8.263
EURZAR,20050613,204000,8.263,8.263,8.262,8.262
EURZAR,20050613,204100,8.262,8.262,8.262,8.262
EURZAR,20050613,204200,8.262,8.262,8.262,8.262
EURZAR,20050613,204300,8.262,8.262,8.262,8.262
EURZAR,20050613,204400,8.263,8.263,8.263,8.263
EURZAR,20050613,204500,8.263,8.264,8.263,8.264
EURZAR,20050613,204600,8.264,8.264,8.264,8.264
EURZAR,20050613,204700,8.264,8.264,8.264,8.264
EURZAR,20050613,204800,8.264,8.265,8.264,8.265
EURZAR,20050613,204900,8.266,8.267,8.266,8.267
EURZAR,20050613,205000,8.268,8.269,8.268,8.269
EURZAR,20050613,205100,8.269,8.269,8.269,8.269
EURZAR,20050613,205200,8.269,8.270,8.269,8.270
EURZAR,20050613,205300,8.270,8.270,8.270,8.270
EURZAR,20050613,205400,8.271,8.271,8.270,8.270
EURZAR,20050613,205500,8.270,8.270,8.270,8.270
EURZAR,20050613,205600,8.270,8.270,8.269,8.269
EURZAR,20050613,205700,8.269,8.269,8.268,8.269
EURZAR,20050613,205800,8.270,8.270,8.268,8.268
EURZAR,20050613,205900,8.267,8.269,8.267,8.269
EURZAR,20050613,210000,8.269,8.269,8.269,8.269
EURZAR,20050613,210100,8.269,8.269,8.269,8.269
EURZAR,20050613,210200,8.269,8.269,8.269,8.269
EURZAR,20050613,210300,8.269,8.269,8.268,8.268
EURZAR,20050613,210400,8.267,8.267,8.267,8.267
EURZAR,20050613,210500,8.267,8.267,8.267,8.267
EURZAR,20050613,210600,8.267,8.267,8.267,8.267
EURZAR,20050613,210700,8.267,8.267,8.267,8.267
EURZAR,20050613,210800,8.267,8.267,8.267,8.267
EURZAR,20050613,210900,8.267,8.267,8.267,8.267
EURZAR,20050613,211000,8.267,8.268,8.267,8.268
EURZAR,20050613,211100,8.267,8.267,8.267,8.267
EURZAR,20050613,211200,8.267,8.267,8.267,8.267
EURZAR,20050613,211300,8.267,8.269,8.267,8.269
EURZAR,20050613,211400,8.269,8.269,8.269,8.269
EURZAR,20050613,211500,8.269,8.269,8.269,8.269
EURZAR,20050613,211600,8.269,8.269,8.269,8.269
EURZAR,20050613,211700,8.269,8.270,8.269,8.270
EURZAR,20050613,211800,8.271,8.271,8.271,8.271
EURZAR,20050613,211900,8.271,8.272,8.271,8.272
EURZAR,20050613,212000,8.272,8.272,8.271,8.272
EURZAR,20050613,212100,8.272,8.272,8.272,8.272
EURZAR,20050613,212200,8.272,8.273,8.272,8.273
EURZAR,20050613,212300,8.273,8.273,8.273,8.273
EURZAR,20050613,212400,8.274,8.274,8.274,8.274
EURZAR,20050613,212500,8.274,8.274,8.273,8.273
EURZAR,20050613,212600,8.273,8.273,8.273,8.273
EURZAR,20050613,212700,8.273,8.273,8.273,8.273
EURZAR,20050613,212800,8.273,8.273,8.273,8.273
EURZAR,20050613,212900,8.273,8.273,8.273,8.273
EURZAR,20050613,213000,8.273,8.273,8.273,8.273
EURZAR,20050613,213100,8.273,8.273,8.273,8.273
EURZAR,20050613,213200,8.273,8.273,8.273,8.273
EURZAR,20050613,213300,8.273,8.273,8.273,8.273
EURZAR,20050613,213400,8.273,8.273,8.273,8.273
EURZAR,20050613,213500,8.273,8.273,8.273,8.273
EURZAR,20050613,213600,8.273,8.273,8.273,8.273
EURZAR,20050613,213700,8.273,8.273,8.273,8.273
EURZAR,20050613,213800,8.273,8.273,8.273,8.273
EURZAR,20050613,213900,8.273,8.276,8.273,8.276
EURZAR,20050613,214000,8.275,8.275,8.273,8.273
EURZAR,20050613,214100,8.273,8.273,8.273,8.273
EURZAR,20050613,214200,8.273,8.273,8.273,8.273
EURZAR,20050613,214300,8.273,8.273,8.273,8.273
EURZAR,20050613,214400,8.273,8.276,8.273,8.276
EURZAR,20050613,214500,8.276,8.276,8.276,8.276
EURZAR,20050613,214600,8.276,8.276,8.276,8.276
EURZAR,20050613,214700,8.276,8.277,8.276,8.277
EURZAR,20050613,214800,8.277,8.277,8.277,8.277
EURZAR,20050613,214900,8.277,8.277,8.277,8.277
EURZAR,20050613,215000,8.277,8.277,8.277,8.277
EURZAR,20050613,215100,8.278,8.278,8.278,8.278
EURZAR,20050613,215200,8.278,8.278,8.278,8.278
EURZAR,20050613,215300,8.278,8.278,8.277,8.277
EURZAR,20050613,215400,8.277,8.277,8.277,8.277
EURZAR,20050613,215500,8.277,8.277,8.277,8.277
EURZAR,20050613,215600,8.279,8.282,8.279,8.282
EURZAR,20050613,215700,8.282,8.282,8.282,8.282
EURZAR,20050613,215800,8.282,8.282,8.282,8.282
EURZAR,20050613,215900,8.282,8.282,8.281,8.281
EURZAR,20050613,220000,8.281,8.281,8.280,8.280
EURZAR,20050613,220100,8.279,8.279,8.277,8.277
EURZAR,20050613,220200,8.275,8.275,8.275,8.275
EURZAR,20050613,220300,8.275,8.275,8.275,8.275
EURZAR,20050613,220400,8.276,8.276,8.276,8.276
EURZAR,20050613,220500,8.277,8.277,8.277,8.277
EURZAR,20050613,220600,8.277,8.277,8.277,8.277
EURZAR,20050613,220700,8.277,8.277,8.276,8.276
EURZAR,20050613,220800,8.275,8.275,8.273,8.273
EURZAR,20050613,220900,8.273,8.273,8.273,8.273
EURZAR,20050613,221000,8.273,8.274,8.273,8.274
EURZAR,20050613,221100,8.274,8.274,8.273,8.273
EURZAR,20050613,221200,8.273,8.273,8.271,8.271
EURZAR,20050613,221300,8.271,8.273,8.271,8.273
EURZAR,20050613,221400,8.274,8.274,8.274,8.274
EURZAR,20050613,221500,8.273,8.273,8.273,8.273
EURZAR,20050613,221600,8.273,8.273,8.273,8.273
EURZAR,20050613,221700,8.273,8.273,8.273,8.273
EURZAR,20050613,221800,8.273,8.273,8.273,8.273
EURZAR,20050613,221900,8.273,8.273,8.273,8.273
EURZAR,20050613,222000,8.273,8.273,8.273,8.273
EURZAR,20050613,222100,8.273,8.273,8.273,8.273
EURZAR,20050613,222200,8.273,8.273,8.273,8.273
EURZAR,20050613,222300,8.273,8.274,8.273,8.274
EURZAR,20050613,222400,8.274,8.274,8.274,8.274
EURZAR,20050613,222500,8.274,8.274,8.274,8.274
EURZAR,20050613,222600,8.276,8.276,8.276,8.276
EURZAR,20050613,222700,8.276,8.276,8.276,8.276
EURZAR,20050613,222800,8.277,8.277,8.277,8.277
EURZAR,20050613,222900,8.277,8.277,8.276,8.277
EURZAR,20050613,223000,8.277,8.277,8.277,8.277
EURZAR,20050613,223100,8.277,8.278,8.277,8.278
EURZAR,20050613,223200,8.279,8.279,8.279,8.279
EURZAR,20050613,223300,8.279,8.279,8.279,8.279
EURZAR,20050613,223400,8.279,8.279,8.279,8.279
EURZAR,20050613,223500,8.279,8.279,8.278,8.278
EURZAR,20050613,223600,8.278,8.278,8.278,8.278
EURZAR,20050613,223700,8.277,8.277,8.277,8.277
EURZAR,20050613,223800,8.277,8.277,8.277,8.277
EURZAR,20050613,223900,8.277,8.277,8.277,8.277
EURZAR,20050613,224000,8.277,8.277,8.277,8.277
EURZAR,20050613,224100,8.277,8.277,8.276,8.276
EURZAR,20050613,224200,8.276,8.276,8.276,8.276
EURZAR,20050613,224300,8.276,8.276,8.276,8.276
EURZAR,20050613,224400,8.276,8.276,8.276,8.276
EURZAR,20050613,224500,8.276,8.276,8.276,8.276
EURZAR,20050613,224600,8.277,8.277,8.277,8.277
EURZAR,20050613,224700,8.277,8.277,8.277,8.277
EURZAR,20050613,224800,8.277,8.277,8.277,8.277
EURZAR,20050613,224900,8.277,8.277,8.277,8.277
EURZAR,20050613,225000,8.277,8.277,8.275,8.275
EURZAR,20050613,225100,8.275,8.275,8.275,8.275
EURZAR,20050613,225200,8.273,8.273,8.273,8.273
EURZAR,20050613,225300,8.273,8.273,8.273,8.273
EURZAR,20050613,225400,8.273,8.273,8.273,8.273
EURZAR,20050613,225500,8.273,8.273,8.273,8.273
EURZAR,20050613,225600,8.274,8.274,8.274,8.274
EURZAR,20050613,225700,8.274,8.274,8.274,8.274
EURZAR,20050613,225800,8.274,8.274,8.274,8.274
EURZAR,20050613,225900,8.274,8.277,8.274,8.277
EURZAR,20050613,230000,8.280,8.281,8.280,8.281
EURZAR,20050613,230100,8.281,8.281,8.279,8.279
EURZAR,20050613,230200,8.280,8.280,8.280,8.280
EURZAR,20050613,230300,8.280,8.280,8.280,8.280
EURZAR,20050613,230400,8.279,8.279,8.279,8.279
EURZAR,20050613,230500,8.279,8.279,8.279,8.279
EURZAR,20050613,230600,8.279,8.280,8.279,8.280
EURZAR,20050613,230700,8.280,8.280,8.280,8.280
EURZAR,20050613,230800,8.280,8.281,8.280,8.281
EURZAR,20050613,230900,8.281,8.281,8.281,8.281
EURZAR,20050613,231000,8.281,8.281,8.281,8.281
EURZAR,20050613,231100,8.281,8.281,8.281,8.281
EURZAR,20050613,231200,8.281,8.281,8.281,8.281
EURZAR,20050613,231300,8.281,8.281,8.281,8.281
EURZAR,20050613,231400,8.281,8.281,8.281,8.281
EURZAR,20050613,231500,8.281,8.281,8.281,8.281
EURZAR,20050613,231600,8.281,8.281,8.281,8.281
EURZAR,20050613,231700,8.281,8.281,8.281,8.281
EURZAR,20050613,231800,8.281,8.281,8.281,8.281
EURZAR,20050613,231900,8.281,8.281,8.281,8.281
EURZAR,20050613,232000,8.281,8.281,8.281,8.281
EURZAR,20050613,232100,8.281,8.281,8.281,8.281
EURZAR,20050613,232200,8.281,8.281,8.281,8.281
EURZAR,20050613,232300,8.281,8.281,8.281,8.281
EURZAR,20050613,232400,8.281,8.281,8.281,8.281
EURZAR,20050613,232500,8.281,8.281,8.281,8.281
EURZAR,20050613,232600,8.282,8.283,8.282,8.283
EURZAR,20050613,232700,8.283,8.283,8.282,8.282
EURZAR,20050613,232800,8.282,8.282,8.281,8.281
EURZAR,20050613,232900,8.281,8.281,8.281,8.281
EURZAR,20050613,233000,8.281,8.281,8.281,8.281
EURZAR,20050613,233100,8.281,8.281,8.281,8.281
EURZAR,20050613,233200,8.281,8.281,8.280,8.280
EURZAR,20050613,233300,8.280,8.280,8.280,8.280
EURZAR,20050613,233400,8.280,8.280,8.280,8.280
EURZAR,20050613,233500,8.280,8.281,8.280,8.281
EURZAR,20050613,233600,8.281,8.281,8.281,8.281
EURZAR,20050613,233700,8.281,8.281,8.279,8.279
EURZAR,20050613,233800,8.279,8.279,8.277,8.277
EURZAR,20050613,233900,8.277,8.277,8.277,8.277
EURZAR,20050613,234000,8.277,8.278,8.277,8.278
EURZAR,20050613,234100,8.278,8.278,8.278,8.278
EURZAR,20050613,234200,8.278,8.278,8.278,8.278
EURZAR,20050613,234300,8.278,8.278,8.277,8.277
EURZAR,20050613,234400,8.277,8.277,8.277,8.277
EURZAR,20050613,234500,8.277,8.277,8.277,8.277
EURZAR,20050613,234600,8.277,8.278,8.277,8.278
EURZAR,20050613,234700,8.278,8.278,8.278,8.278
EURZAR,20050613,234800,8.278,8.278,8.278,8.278
EURZAR,20050613,234900,8.278,8.278,8.278,8.278
EURZAR,20050613,235000,8.278,8.278,8.278,8.278
EURZAR,20050613,235100,8.278,8.278,8.278,8.278
EURZAR,20050613,235200,8.278,8.280,8.278,8.280
EURZAR,20050613,235300,8.280,8.280,8.280,8.280
EURZAR,20050613,235400,8.280,8.280,8.280,8.280
EURZAR,20050613,235500,8.280,8.280,8.280,8.280
EURZAR,20050613,235600,8.280,8.280,8.280,8.280
EURZAR,20050613,235700,8.280,8.280,8.279,8.279
EURZAR,20050613,235800,8.279,8.279,8.278,8.278
EURZAR,20050613,235900,8.278,8.278,8.278,8.278
EURZAR,20050614,000000,8.278,8.278,8.278,8.278
XAUEUR,20050613,000400,352.4,352.4,352.4,352.4
XAUEUR,20050613,000500,352.3,352.3,352.3,352.3
XAUEUR,20050613,000900,352.4,352.4,352.4,352.4
XAUEUR,20050613,001400,352.4,352.4,352.4,352.4
XAUEUR,20050613,001900,352.4,352.4,352.4,352.4
XAUEUR,20050613,002400,352.4,352.4,352.4,352.4
XAUEUR,20050613,002900,352.4,352.4,352.4,352.4
XAUEUR,20050613,003300,352.3,352.3,352.3,352.3
XAUEUR,20050613,003500,352.4,352.4,352.4,352.4
XAUEUR,20050613,003600,352.3,352.3,352.3,352.3
XAUEUR,20050613,004100,352.3,352.3,352.3,352.3
XAUEUR,20050613,004600,352.3,352.3,352.3,352.3
XAUEUR,20050613,005100,352.3,352.3,352.3,352.3
XAUEUR,20050613,005200,352.4,352.4,352.4,352.4
XAUEUR,20050613,005600,352.3,352.3,352.3,352.3
XAUEUR,20050613,010100,352.3,352.3,352.3,352.3
XAUEUR,20050613,010200,352.1,352.1,352.0,352.0
XAUEUR,20050613,010300,351.8,351.8,351.6,351.6
XAUEUR,20050613,010400,351.4,351.4,351.4,351.4
XAUEUR,20050613,010600,351.3,351.3,351.2,351.2
XAUEUR,20050613,010700,351.1,351.1,351.1,351.1
XAUEUR,20050613,010900,351.0,351.0,351.0,351.0
XAUEUR,20050613,011100,351.1,351.1,351.1,351.1
XAUEUR,20050613,011500,351.0,351.0,351.0,351.0
XAUEUR,20050613,012000,351.0,351.0,351.0,351.0
XAUEUR,20050613,012200,350.9,350.9,350.9,350.9
XAUEUR,20050613,012300,350.8,350.8,350.8,350.8
XAUEUR,20050613,012400,350.7,350.7,350.7,350.7
XAUEUR,20050613,012600,350.8,350.8,350.8,350.8
XAUEUR,20050613,012700,350.9,350.9,350.9,350.9
XAUEUR,20050613,013200,351.0,351.0,351.0,351.0
XAUEUR,20050613,013400,351.1,351.1,351.1,351.1
XAUEUR,20050613,013900,351.1,351.1,351.1,351.1
XAUEUR,20050613,014200,351.0,351.0,351.0,351.0
XAUEUR,20050613,014700,351.0,351.0,351.0,351.0
XAUEUR,20050613,014900,351.1,351.1,351.1,351.1
XAUEUR,20050613,015200,351.0,351.0,351.0,351.0
XAUEUR,20050613,015700,351.0,351.0,351.0,351.0
XAUEUR,20050613,020200,351.0,351.0,351.0,351.0
XAUEUR,20050613,020400,350.9,350.9,350.9,350.9
XAUEUR,20050613,020500,350.8,350.8,350.8,350.8
XAUEUR,20050613,020900,350.9,350.9,350.9,350.9
XAUEUR,20050613,021000,350.8,350.8,350.8,350.8
XAUEUR,20050613,021400,350.7,350.7,350.7,350.7
XAUEUR,20050613,021900,350.7,350.7,350.7,350.7
XAUEUR,20050613,022400,350.7,350.7,350.7,350.7
XAUEUR,20050613,022500,350.6,350.6,350.6,350.6
XAUEUR,20050613,022800,350.5,350.5,350.5,350.5
XAUEUR,20050613,023300,350.5,350.6,350.5,350.6
XAUEUR,20050613,023500,350.7,350.7,350.7,350.7
XAUEUR,20050613,023900,350.8,350.8,350.8,350.8
XAUEUR,20050613,024100,350.7,350.7,350.7,350.7
XAUEUR,20050613,024600,350.7,350.7,350.7,350.7
XAUEUR,20050613,025100,350.7,350.7,350.7,350.7
XAUEUR,20050613,025200,350.8,350.8,350.8,350.8
XAUEUR,20050613,025600,350.9,350.9,350.9,350.9
XAUEUR,20050613,025700,350.8,350.8,350.8,350.8
XAUEUR,20050613,030200,350.8,350.8,350.8,350.8
XAUEUR,20050613,030300,350.9,351.2,350.9,351.2
XAUEUR,20050613,030400,351.4,351.6,351.4,351.6
XAUEUR,20050613,030500,351.5,351.5,351.4,351.4
XAUEUR,20050613,030700,351.5,351.5,351.5,351.5
XAUEUR,20050613,030800,351.4,351.4,351.3,351.3
XAUEUR,20050613,030900,351.2,351.2,351.2,351.2
XAUEUR,20050613,031200,351.4,351.5,351.4,351.5
XAUEUR,20050613,031300,351.6,351.6,351.5,351.5
XAUEUR,20050613,031700,351.4,351.5,351.4,351.5
XAUEUR,20050613,031900,351.6,351.6,351.6,351.6
XAUEUR,20050613,032000,351.5,351.5,351.5,351.5
XAUEUR,20050613,032200,351.6,351.7,351.6,351.7
XAUEUR,20050613,032300,351.5,351.5,351.5,351.5
XAUEUR,20050613,032800,351.3,351.3,351.3,351.3
XAUEUR,20050613,033100,351.2,351.2,351.2,351.2
XAUEUR,20050613,033500,351.1,351.2,351.1,351.2
XAUEUR,20050613,034000,351.1,351.1,351.1,351.1
XAUEUR,20050613,034500,351.1,351.1,351.1,351.1
XAUEUR,20050613,034700,351.0,351.1,351.0,351.1
XAUEUR,20050613,034800,351.2,351.2,351.2,351.2
XAUEUR,20050613,035300,351.2,351.2,351.2,351.2
XAUEUR,20050613,035800,351.2,351.2,351.2,351.2
XAUEUR,20050613,040300,351.2,351.2,351.2,351.2
XAUEUR,20050613,040500,351.3,351.3,351.3,351.3
XAUEUR,20050613,040700,351.2,351.2,351.2,351.2
XAUEUR,20050613,041200,351.2,351.2,351.2,351.2
XAUEUR,20050613,041700,351.2,351.2,351.2,351.2
XAUEUR,20050613,042100,351.1,351.1,351.1,351.1
XAUEUR,20050613,042600,351.1,351.1,351.0,351.0
XAUEUR,20050613,042700,351.1,351.1,351.1,351.1
XAUEUR,20050613,042900,351.0,351.0,351.0,351.0
XAUEUR,20050613,043400,351.0,351.0,351.0,351.0
XAUEUR,20050613,043800,351.1,351.1,351.0,351.0
XAUEUR,20050613,044300,351.0,351.0,351.0,351.0
XAUEUR,20050613,044800,351.0,351.0,350.9,350.9
XAUEUR,20050613,045100,351.0,351.0,351.0,351.0
XAUEUR,20050613,045600,351.0,351.0,351.0,351.0
XAUEUR,20050613,050100,351.0,351.0,351.0,351.0
XAUEUR,20050613,050500,351.1,351.1,351.1,351.1
XAUEUR,20050613,050600,351.0,351.0,351.0,351.0
XAUEUR,20050613,051100,351.0,351.0,351.0,351.0
XAUEUR,20050613,051200,350.8,350.8,350.8,350.8
XAUEUR,20050613,051500,350.7,350.7,350.7,350.7
XAUEUR,20050613,052000,350.7,350.7,350.7,350.7
XAUEUR,20050613,052500,350.7,350.7,350.7,350.7
XAUEUR,20050613,053000,350.7,350.7,350.7,350.7
XAUEUR,20050613,053100,350.6,350.6,350.6,350.6
XAUEUR,20050613,053300,350.5,350.5,350.5,350.5
XAUEUR,20050613,053400,350.3,350.3,350.3,350.3
XAUEUR,20050613,053500,350.2,350.2,350.2,350.2
XAUEUR,20050613,053700,350.3,350.3,350.3,350.3
XAUEUR,20050613,053900,350.4,350.4,350.3,350.3
XAUEUR,20050613,054400,350.3,350.3,350.3,350.3
XAUEUR,20050613,054700,350.4,350.4,350.4,350.4
XAUEUR,20050613,055200,350.5,350.5,350.5,350.5
XAUEUR,20050613,055400,350.4,350.4,350.4,350.4
XAUEUR,20050613,055600,350.3,350.3,350.3,350.3
XAUEUR,20050613,055800,350.4,350.4,350.4,350.4
XAUEUR,20050613,060000,350.3,350.3,350.3,350.3
XAUEUR,20050613,060100,350.2,350.2,350.2,350.2
XAUEUR,20050613,060600,350.3,350.3,350.3,350.3
XAUEUR,20050613,060800,350.2,350.2,350.2,350.2
XAUEUR,20050613,061300,350.2,350.2,350.2,350.2
XAUEUR,20050613,061400,350.1,350.1,350.1,350.1
XAUEUR,20050613,061800,350.2,350.2,350.2,350.2
XAUEUR,20050613,062300,350.2,350.2,350.2,350.2
XAUEUR,20050613,062400,350.1,350.1,350.1,350.1
XAUEUR,20050613,062900,350.1,350.1,350.1,350.1
XAUEUR,20050613,063100,350.2,350.2,350.2,350.2
XAUEUR,20050613,063600,350.2,350.2,350.2,350.2
XAUEUR,20050613,064100,350.2,350.2,350.2,350.2
XAUEUR,20050613,064200,350.3,350.3,350.3,350.3
XAUEUR,20050613,064700,350.2,350.2,350.2,350.2
XAUEUR,20050613,065100,350.3,350.3,350.3,350.3
XAUEUR,20050613,065200,350.2,350.2,350.2,350.2
XAUEUR,20050613,065700,350.2,350.2,350.2,350.2
XAUEUR,20050613,070200,350.2,350.2,350.2,350.2
XAUEUR,20050613,070700,350.3,350.3,350.3,350.3
XAUEUR,20050613,070800,350.4,350.4,350.4,350.4
XAUEUR,20050613,071300,350.4,350.4,350.4,350.4
XAUEUR,20050613,071500,350.5,350.5,350.5,350.5
XAUEUR,20050613,072000,350.5,350.5,350.5,350.5
XAUEUR,20050613,072200,350.6,350.6,350.5,350.5
XAUEUR,20050613,072600,350.4,350.4,350.4,350.4
XAUEUR,20050613,072700,350.3,350.3,350.3,350.3
XAUEUR,20050613,072900,350.2,350.2,350.2,350.2
XAUEUR,20050613,073400,350.2,350.2,350.2,350.2
XAUEUR,20050613,073500,350.1,350.1,350.1,350.1
XAUEUR,20050613,073800,350.2,350.2,350.2,350.2
XAUEUR,20050613,074100,350.3,350.3,350.3,350.3
XAUEUR,20050613,074600,350.3,350.3,350.3,350.3
XAUEUR,20050613,075100,350.3,350.3,350.3,350.3
XAUEUR,20050613,075500,350.5,350.5,350.5,350.5
XAUEUR,20050613,075600,350.7,350.7,350.7,350.7
XAUEUR,20050613,075700,350.6,350.6,350.6,350.6
XAUEUR,20050613,075900,350.7,350.8,350.7,350.8
XAUEUR,20050613,080300,350.7,350.7,350.5,350.5
XAUEUR,20050613,080600,350.3,350.3,350.3,350.3
XAUEUR,20050613,080800,350.4,350.5,350.4,350.5
XAUEUR,20050613,081300,350.5,350.5,350.5,350.5
XAUEUR,20050613,081400,350.6,350.7,350.6,350.7
XAUEUR,20050613,081500,350.5,350.5,350.5,350.5
XAUEUR,20050613,081700,350.6,350.6,350.6,350.6
XAUEUR,20050613,081800,350.7,350.8,350.7,350.8
XAUEUR,20050613,082100,351.0,351.0,351.0,351.0
XAUEUR,20050613,082200,350.8,350.8,350.8,350.8
XAUEUR,20050613,082500,350.7,350.7,350.7,350.7
XAUEUR,20050613,082800,350.6,350.6,350.6,350.6
XAUEUR,20050613,082900,350.5,350.6,350.5,350.6
XAUEUR,20050613,083100,350.5,350.5,350.5,350.5
XAUEUR,20050613,083400,350.6,350.6,350.6,350.6
XAUEUR,20050613,083500,350.8,350.8,350.8,350.8
XAUEUR,20050613,083900,350.7,350.7,350.7,350.7
XAUEUR,20050613,084000,350.6,350.6,350.6,350.6
XAUEUR,20050613,084100,350.5,350.5,350.5,350.5
XAUEUR,20050613,084200,350.9,351.1,350.9,351.1
XAUEUR,20050613,084300,351.0,351.0,351.0,351.0
XAUEUR,20050613,084400,350.8,350.8,350.7,350.7
XAUEUR,20050613,084500,350.8,350.8,350.8,350.8
XAUEUR,20050613,084900,350.9,350.9,350.8,350.8
XAUEUR,20050613,085100,350.7,350.7,350.7,350.7
XAUEUR,20050613,085600,350.8,350.8,350.7,350.7
XAUEUR,20050613,085800,350.8,350.9,350.8,350.9
XAUEUR,20050613,085900,351.0,351.0,351.0,351.0
XAUEUR,20050613,090400,351.2,351.2,351.2,351.2
XAUEUR,20050613,090900,351.2,351.2,351.2,351.2
XAUEUR,20050613,091200,351.3,351.3,351.3,351.3
XAUEUR,20050613,091300,351.4,351.4,351.4,351.4
XAUEUR,20050613,091800,351.3,351.3,351.3,351.3
XAUEUR,20050613,091900,351.4,351.5,351.4,351.5
XAUEUR,20050613,092100,351.6,351.6,351.6,351.6
XAUEUR,20050613,092300,351.5,351.5,351.5,351.5
XAUEUR,20050613,092500,351.6,351.7,351.6,351.7
XAUEUR,20050613,092900,351.6,351.6,351.6,351.6
XAUEUR,20050613,093000,351.5,351.5,351.5,351.5
XAUEUR,20050613,093200,351.4,351.4,351.4,351.4
XAUEUR,20050613,093300,351.5,351.5,351.5,351.5
XAUEUR,20050613,093400,351.4,351.4,351.4,351.4
XAUEUR,20050613,093500,351.5,351.5,351.5,351.5
XAUEUR,20050613,093600,351.4,351.4,351.4,351.4
XAUEUR,20050613,093700,351.3,351.5,351.3,351.5
XAUEUR,20050613,094200,351.5,351.5,351.5,351.5
XAUEUR,20050613,094300,351.6,351.6,351.5,351.5
XAUEUR,20050613,094400,351.8,351.8,351.8,351.8
XAUEUR,20050613,094500,352.0,352.0,351.9,351.9
XAUEUR,20050613,094700,352.0,352.0,352.0,352.0
XAUEUR,20050613,094800,351.9,351.9,351.9,351.9
XAUEUR,20050613,094900,351.8,351.8,351.8,351.8
XAUEUR,20050613,095000,351.7,351.7,351.7,351.7
XAUEUR,20050613,095100,351.8,351.8,351.8,351.8
XAUEUR,20050613,095200,351.7,351.7,351.6,351.6
XAUEUR,20050613,095300,351.7,351.7,351.7,351.7
XAUEUR,20050613,095800,351.7,351.7,351.7,351.7
XAUEUR,20050613,100100,351.6,351.6,351.6,351.6
XAUEUR,20050613,100600,351.6,351.7,351.6,351.7
XAUEUR,20050613,101100,351.7,351.7,351.7,351.7
XAUEUR,20050613,101600,351.8,351.8,351.8,351.8
XAUEUR,20050613,102100,351.8,352.0,351.8,352.0
XAUEUR,20050613,102300,352.1,352.1,352.1,352.1
XAUEUR,20050613,102400,352.0,352.0,352.0,352.0
XAUEUR,20050613,102800,352.1,352.1,352.1,352.1
XAUEUR,20050613,103000,352.0,352.0,352.0,352.0
XAUEUR,20050613,103400,351.9,351.9,351.9,351.9
XAUEUR,20050613,103500,352.0,352.0,352.0,352.0
XAUEUR,20050613,103600,351.9,352.0,351.9,352.0
XAUEUR,20050613,104000,352.2,352.2,352.2,352.2
XAUEUR,20050613,104300,352.3,352.3,352.3,352.3
XAUEUR,20050613,104400,352.4,352.5,352.4,352.5
XAUEUR,20050613,104900,352.5,352.5,352.5,352.5
XAUEUR,20050613,105300,352.4,352.4,352.4,352.4
XAUEUR,20050613,105600,352.5,352.5,352.5,352.5
XAUEUR,20050613,105700,352.4,352.4,352.4,352.4
XAUEUR,20050613,110200,352.3,352.3,352.3,352.3
XAUEUR,20050613,110600,352.2,352.2,352.2,352.2
XAUEUR,20050613,110800,352.4,352.4,352.4,352.4
XAUEUR,20050613,110900,352.5,352.5,352.5,352.5
XAUEUR,20050613,111100,352.4,352.4,352.3,352.3
XAUEUR,20050613,111200,352.4,352.4,352.4,352.4
XAUEUR,20050613,111400,352.5,352.5,352.5,352.5
XAUEUR,20050613,111500,352.6,352.6,352.6,352.6
XAUEUR,20050613,111600,352.7,352.7,352.7,352.7
XAUEUR,20050613,111800,352.8,352.8,352.8,352.8
XAUEUR,20050613,112200,352.9,353.0,352.9,353.0
XAUEUR,20050613,112700,353.1,353.2,353.1,353.2
XAUEUR,20050613,112900,353.3,353.5,353.3,353.5
XAUEUR,20050613,113100,353.3,353.3,353.2,353.2
XAUEUR,20050613,113600,353.2,353.2,353.2,353.2
XAUEUR,20050613,113700,353.0,353.0,352.8,352.8
XAUEUR,20050613,113800,352.9,352.9,352.9,352.9
XAUEUR,20050613,113900,352.8,352.8,352.7,352.7
XAUEUR,20050613,114000,352.8,352.8,352.8,352.8
XAUEUR,20050613,114200,352.9,353.0,352.9,353.0
XAUEUR,20050613,114300,353.1,353.1,353.1,353.1
XAUEUR,20050613,114600,353.0,353.0,353.0,353.0
XAUEUR,20050613,114800,352.9,352.9,352.9,352.9
XAUEUR,20050613,114900,352.8,352.8,352.8,352.8
XAUEUR,20050613,115100,352.7,352.7,352.7,352.7
XAUEUR,20050613,115500,352.8,352.8,352.8,352.8
XAUEUR,20050613,115700,352.9,352.9,352.9,352.9
XAUEUR,20050613,115800,352.8,353.0,352.8,353.0
XAUEUR,20050613,120000,353.2,353.2,353.2,353.2
XAUEUR,20050613,120500,353.2,353.2,353.2,353.2
XAUEUR,20050613,120900,353.1,353.1,353.1,353.1
XAUEUR,20050613,121000,353.0,353.0,353.0,353.0
XAUEUR,20050613,121400,353.1,353.2,353.1,353.2
XAUEUR,20050613,121500,353.3,353.4,353.3,353.4
XAUEUR,20050613,121900,353.3,353.3,353.2,353.2
XAUEUR,20050613,122300,353.3,353.3,353.3,353.3
XAUEUR,20050613,122800,353.3,353.3,353.3,353.3
XAUEUR,20050613,122900,353.4,353.4,353.4,353.4
XAUEUR,20050613,123100,353.5,353.5,353.5,353.5
XAUEUR,20050613,123600,353.5,353.5,353.5,353.5
XAUEUR,20050613,123700,353.6,353.6,353.6,353.6
XAUEUR,20050613,123800,353.7,353.7,353.7,353.7
XAUEUR,20050613,123900,353.6,353.6,353.6,353.6
XAUEUR,20050613,124000,353.5,353.5,353.5,353.5
XAUEUR,20050613,124500,353.5,353.5,353.4,353.4
XAUEUR,20050613,124600,353.5,353.5,353.5,353.5
XAUEUR,20050613,124800,353.4,353.4,353.4,353.4
XAUEUR,20050613,125100,353.3,353.3,353.3,353.3
XAUEUR,20050613,125400,353.4,353.4,353.4,353.4
XAUEUR,20050613,125500,353.3,353.3,353.3,353.3
XAUEUR,20050613,125900,353.4,353.4,353.4,353.4
XAUEUR,20050613,130000,353.5,353.5,353.5,353.5
XAUEUR,20050613,130500,353.5,353.5,353.5,353.5
XAUEUR,20050613,131000,353.5,353.5,353.5,353.5
XAUEUR,20050613,131400,353.3,353.3,353.3,353.3
XAUEUR,20050613,131900,353.3,353.3,353.3,353.3
XAUEUR,20050613,132200,353.4,353.4,353.4,353.4
XAUEUR,20050613,132300,353.5,353.5,353.5,353.5
XAUEUR,20050613,132400,353.6,353.6,353.6,353.6
XAUEUR,20050613,132500,353.5,353.5,353.5,353.5
XAUEUR,20050613,132900,353.6,353.6,353.6,353.6
XAUEUR,20050613,133000,353.7,353.7,353.7,353.7
XAUEUR,20050613,133300,353.6,353.6,353.5,353.5
XAUEUR,20050613,133700,353.3,353.3,353.3,353.3
XAUEUR,20050613,133800,353.4,353.4,353.4,353.4
XAUEUR,20050613,133900,353.3,353.3,353.3,353.3
XAUEUR,20050613,134000,353.4,353.5,353.4,353.5
XAUEUR,20050613,134500,353.5,353.5,353.5,353.5
XAUEUR,20050613,134600,353.4,353.4,353.4,353.4
XAUEUR,20050613,134800,353.3,353.3,353.3,353.3
XAUEUR,20050613,135000,353.4,353.4,353.4,353.4
XAUEUR,20050613,135200,353.3,353.3,353.3,353.3
XAUEUR,20050613,135300,353.2,353.2,353.2,353.2
XAUEUR,20050613,135800,353.3,353.3,353.3,353.3
XAUEUR,20050613,140000,353.4,353.5,353.4,353.5
XAUEUR,20050613,140200,353.6,353.6,353.6,353.6
XAUEUR,20050613,140300,353.5,353.5,353.5,353.5
XAUEUR,20050613,140400,353.6,353.6,353.5,353.5
XAUEUR,20050613,140600,353.4,353.4,353.4,353.4
XAUEUR,20050613,140700,353.3,353.5,353.3,353.5
XAUEUR,20050613,141200,353.5,353.5,353.5,353.5
XAUEUR,20050613,141400,353.4,353.4,353.4,353.4
XAUEUR,20050613,141800,353.5,353.5,353.5,353.5
XAUEUR,20050613,141900,353.4,353.4,353.4,353.4
XAUEUR,20050613,142000,353.3,353.3,353.3,353.3
XAUEUR,20050613,142100,353.5,353.5,353.5,353.5
XAUEUR,20050613,142200,353.7,353.7,353.7,353.7
XAUEUR,20050613,142300,353.5,353.5,353.5,353.5
XAUEUR,20050613,142500,353.4,353.4,353.4,353.4
XAUEUR,20050613,142700,353.3,353.3,353.3,353.3
XAUEUR,20050613,142900,353.2,353.2,353.2,353.2
XAUEUR,20050613,143200,353.1,353.1,353.0,353.0
XAUEUR,20050613,143300,353.1,353.1,353.0,353.0
XAUEUR,20050613,143500,352.9,353.0,352.9,353.0
XAUEUR,20050613,143800,352.9,353.0,352.9,353.0
XAUEUR,20050613,144100,353.1,353.2,353.1,353.2
XAUEUR,20050613,144200,353.3,353.3,353.2,353.2
XAUEUR,20050613,144300,353.3,353.3,353.3,353.3
XAUEUR,20050613,144400,353.2,353.2,353.2,353.2
XAUEUR,20050613,144600,353.1,353.1,353.1,353.1
XAUEUR,20050613,144700,353.0,353.1,353.0,353.0
XAUEUR,20050613,145100,352.8,352.8,352.8,352.8
XAUEUR,20050613,145400,352.7,352.7,352.7,352.7
XAUEUR,20050613,145500,352.6,352.6,352.5,352.5
XAUEUR,20050613,145600,352.6,352.6,352.6,352.6
XAUEUR,20050613,145800,352.8,352.8,352.8,352.8
XAUEUR,20050613,150000,352.9,353.0,352.9,353.0
XAUEUR,20050613,150200,353.1,353.1,353.0,353.0
XAUEUR,20050613,150300,353.1,353.3,353.1,353.3
XAUEUR,20050613,150400,353.4,353.4,353.4,353.4
XAUEUR,20050613,150500,353.5,353.7,353.5,353.7
XAUEUR,20050613,150600,353.8,353.8,353.8,353.8
XAUEUR,20050613,150700,353.9,354.0,353.9,354.0
XAUEUR,20050613,150800,354.1,354.5,354.1,354.5
XAUEUR,20050613,151200,354.6,354.6,354.6,354.6
XAUEUR,20050613,151300,354.7,354.7,354.7,354.7
XAUEUR,20050613,151600,354.8,354.8,354.8,354.8
XAUEUR,20050613,151700,354.9,355.2,354.9,355.2
XAUEUR,20050613,151800,355.3,355.7,355.3,355.7
XAUEUR,20050613,151900,355.6,355.6,355.6,355.6
XAUEUR,20050613,152000,355.5,355.5,355.4,355.4
XAUEUR,20050613,152100,355.3,355.5,355.3,355.5
XAUEUR,20050613,152200,355.3,355.3,355.3,355.3
XAUEUR,20050613,152500,355.2,355.2,355.2,355.2
XAUEUR,20050613,152800,355.3,355.3,355.3,355.3
XAUEUR,20050613,152900,355.2,355.2,355.2,355.2
XAUEUR,20050613,153200,355.1,355.1,355.1,355.1
XAUEUR,20050613,153400,355.0,355.0,355.0,355.0
XAUEUR,20050613,153700,355.1,355.1,355.1,355.1
XAUEUR,20050613,153800,355.2,355.2,355.2,355.2
XAUEUR,20050613,154100,355.3,355.3,355.3,355.3
XAUEUR,20050613,154200,355.4,355.5,355.4,355.5
XAUEUR,20050613,154300,355.6,355.7,355.6,355.7
XAUEUR,20050613,154500,355.5,355.5,355.5,355.5
XAUEUR,20050613,154800,355.6,355.7,355.6,355.7
XAUEUR,20050613,155000,355.8,355.8,355.8,355.8
XAUEUR,20050613,155300,355.9,355.9,355.9,355.9
XAUEUR,20050613,155500,355.8,355.8,355.8,355.8
XAUEUR,20050613,155600,355.9,355.9,355.9,355.9
XAUEUR,20050613,155700,356.0,356.0,356.0,356.0
XAUEUR,20050613,160200,356.0,356.0,356.0,356.0
XAUEUR,20050613,160700,355.8,355.8,355.8,355.8
XAUEUR,20050613,160800,356.0,356.0,356.0,356.0
XAUEUR,20050613,161100,355.9,355.9,355.8,355.8
XAUEUR,20050613,161400,355.7,355.7,355.7,355.7
XAUEUR,20050613,161500,355.6,355.7,355.6,355.7
XAUEUR,20050613,161700,355.6,355.6,355.5,355.5
XAUEUR,20050613,161900,355.6,355.7,355.6,355.7
XAUEUR,20050613,162000,355.8,355.8,355.8,355.8
XAUEUR,20050613,162100,355.7,355.7,355.7,355.7
XAUEUR,20050613,162300,355.6,355.6,355.5,355.5
XAUEUR,20050613,162400,355.6,355.7,355.6,355.7
XAUEUR,20050613,162700,355.5,355.5,355.5,355.5
XAUEUR,20050613,163200,355.3,355.3,355.3,355.3
XAUEUR,20050613,163300,355.4,355.4,355.4,355.4
XAUEUR,20050613,163700,355.3,355.3,355.2,355.2
XAUEUR,20050613,163900,355.3,355.3,355.3,355.3
XAUEUR,20050613,164000,355.4,355.5,355.2,355.2
XAUEUR,20050613,164300,355.3,355.3,355.3,355.3
XAUEUR,20050613,164500,355.2,355.3,355.2,355.3
XAUEUR,20050613,164600,355.4,355.4,355.4,355.4
XAUEUR,20050613,164700,355.5,355.5,355.4,355.4
XAUEUR,20050613,164800,355.3,355.3,355.3,355.3
XAUEUR,20050613,165000,355.4,355.5,355.4,355.5
XAUEUR,20050613,165300,355.6,355.6,355.5,355.5
XAUEUR,20050613,165600,355.6,355.6,355.6,355.6
XAUEUR,20050613,165900,355.5,355.5,355.5,355.5
XAUEUR,20050613,170100,355.6,355.6,355.6,355.6
XAUEUR,20050613,170300,355.5,355.5,355.5,355.5
XAUEUR,20050613,170500,355.4,355.4,355.4,355.4
XAUEUR,20050613,170600,355.5,355.5,355.5,355.5
XAUEUR,20050613,171100,355.5,355.5,355.5,355.5
XAUEUR,20050613,171300,355.6,355.6,355.6,355.6
XAUEUR,20050613,171400,355.7,355.8,355.7,355.8
XAUEUR,20050613,171700,355.9,356.0,355.9,356.0
XAUEUR,20050613,171900,356.1,356.1,356.1,356.1
XAUEUR,20050613,172000,356.2,356.2,356.2,356.2
XAUEUR,20050613,172400,356.1,356.1,356.1,356.1
XAUEUR,20050613,172600,356.0,356.0,356.0,356.0
XAUEUR,20050613,172700,356.1,356.1,356.1,356.1
XAUEUR,20050613,172800,356.0,356.0,356.0,356.0
XAUEUR,20050613,173000,356.1,356.1,356.1,356.1
XAUEUR,20050613,173300,356.0,356.0,356.0,356.0
XAUEUR,20050613,173400,356.1,356.1,356.1,356.1
XAUEUR,20050613,173500,356.2,356.2,356.2,356.2
XAUEUR,20050613,173800,356.1,356.1,356.1,356.1
XAUEUR,20050613,173900,356.2,356.2,356.2,356.2
XAUEUR,20050613,174100,356.1,356.1,356.1,356.1
XAUEUR,20050613,174300,356.2,356.2,356.2,356.2
XAUEUR,20050613,174800,356.2,356.2,356.2,356.2
XAUEUR,20050613,175000,356.1,356.1,356.1,356.1
XAUEUR,20050613,175500,356.1,356.1,356.1,356.1
XAUEUR,20050613,175700,356.0,356.0,356.0,356.0
XAUEUR,20050613,175900,356.1,356.2,356.1,356.2
XAUEUR,20050613,180000,356.3,356.3,356.3,356.3
XAUEUR,20050613,180200,356.2,356.2,356.2,356.2
XAUEUR,20050613,180400,356.1,356.1,356.0,356.1
XAUEUR,20050613,180600,356.2,356.2,356.2,356.2
XAUEUR,20050613,180800,356.3,356.4,356.3,356.4
XAUEUR,20050613,180900,356.5,356.5,356.5,356.5
XAUEUR,20050613,181100,356.4,356.5,356.4,356.5
XAUEUR,20050613,181200,356.4,356.4,356.4,356.4
XAUEUR,20050613,181300,356.3,356.3,356.3,356.3
XAUEUR,20050613,181400,356.2,356.2,356.2,356.2
XAUEUR,20050613,181600,356.0,356.0,356.0,356.0
XAUEUR,20050613,181800,355.9,356.0,355.9,356.0
XAUEUR,20050613,182200,356.1,356.3,356.1,356.3
XAUEUR,20050613,182300,356.4,356.4,356.3,356.3
XAUEUR,20050613,182400,356.2,356.2,356.2,356.2
XAUEUR,20050613,182500,356.3,356.3,356.3,356.3
XAUEUR,20050613,182700,356.2,356.2,356.2,356.2
XAUEUR,20050613,183100,356.1,356.1,356.0,356.0
XAUEUR,20050613,183400,355.9,355.9,355.8,355.8
XAUEUR,20050613,183500,355.7,355.7,355.6,355.6
XAUEUR,20050613,183600,355.5,355.5,355.5,355.5
XAUEUR,20050613,184000,355.6,355.7,355.6,355.7
XAUEUR,20050613,184100,355.6,355.7,355.6,355.7
XAUEUR,20050613,184300,355.8,355.8,355.8,355.8
XAUEUR,20050613,184600,355.7,355.7,355.7,355.7
XAUEUR,20050613,184800,355.8,355.8,355.8,355.8
XAUEUR,20050613,185000,355.7,355.7,355.5,355.5
XAUEUR,20050613,185500,355.5,355.5,355.4,355.4
XAUEUR,20050613,185600,355.3,355.3,355.3,355.3
XAUEUR,20050613,185800,355.4,355.4,355.4,355.4
XAUEUR,20050613,185900,355.5,355.5,355.5,355.5
XAUEUR,20050613,190000,355.6,355.6,355.6,355.6
XAUEUR,20050613,190100,355.5,355.5,355.5,355.5
XAUEUR,20050613,190200,355.6,355.6,355.5,355.5
XAUEUR,20050613,190300,355.3,355.3,355.3,355.3
XAUEUR,20050613,190500,355.2,355.2,355.2,355.2
XAUEUR,20050613,190700,355.1,355.1,355.1,355.1
XAUEUR,20050613,190800,355.2,355.2,355.2,355.2
XAUEUR,20050613,190900,355.1,355.1,355.1,355.1
XAUEUR,20050613,191000,355.2,355.2,355.2,355.2
XAUEUR,20050613,191300,355.0,355.0,355.0,355.0
XAUEUR,20050613,191500,355.1,355.2,355.1,355.1
XAUEUR,20050613,191600,355.0,355.0,355.0,355.0
XAUEUR,20050613,191900,355.1,355.1,355.1,355.1
XAUEUR,20050613,192000,355.2,355.2,355.2,355.2
XAUEUR,20050613,192200,355.1,355.1,355.1,355.1
XAUEUR,20050613,192300,355.2,355.2,355.2,355.2
XAUEUR,20050613,192700,355.1,355.1,355.0,355.0
XAUEUR,20050613,192800,354.9,354.9,354.9,354.9
XAUEUR,20050613,192900,354.8,354.8,354.8,354.8
XAUEUR,20050613,193000,354.7,354.7,354.7,354.7
XAUEUR,20050613,193100,354.6,354.6,354.6,354.6
XAUEUR,20050613,193300,354.5,354.5,354.5,354.5
XAUEUR,20050613,193800,354.5,354.5,354.3,354.3
XAUEUR,20050613,194100,354.4,354.4,354.4,354.4
XAUEUR,20050613,194500,354.3,354.3,354.3,354.3
XAUEUR,20050613,194700,354.4,354.4,354.4,354.4
XAUEUR,20050613,194800,354.5,354.5,354.5,354.5
XAUEUR,20050613,195300,354.5,354.5,354.5,354.5
XAUEUR,20050613,195800,354.5,354.5,354.4,354.4
XAUEUR,20050613,195900,354.3,354.3,354.3,354.3
XAUEUR,20050613,200000,354.2,354.2,354.2,354.2
XAUEUR,20050613,200300,354.3,354.4,354.3,354.4
XAUEUR,20050613,200400,354.5,354.5,354.5,354.5
XAUEUR,20050613,200600,354.2,354.2,354.2,354.2
XAUEUR,20050613,200700,353.8,353.8,353.8,353.8
XAUEUR,20050613,200900,353.9,353.9,353.9,353.9
XAUEUR,20050613,201000,354.0,354.1,354.0,354.1
XAUEUR,20050613,201100,354.2,354.2,354.2,354.2
XAUEUR,20050613,201300,354.1,354.1,354.0,354.0
XAUEUR,20050613,201500,354.1,354.1,354.1,354.1
XAUEUR,20050613,201600,354.0,354.0,354.0,354.0
XAUEUR,20050613,202100,354.0,354.0,353.9,353.9
XAUEUR,20050613,202300,353.8,353.8,353.8,353.8
XAUEUR,20050613,202700,353.7,353.7,353.7,353.7
XAUEUR,20050613,202800,353.8,353.8,353.7,353.7
XAUEUR,20050613,203100,353.8,353.8,353.8,353.8
XAUEUR,20050613,203300,353.7,353.7,353.7,353.7
XAUEUR,20050613,203500,353.6,353.6,353.6,353.6
XAUEUR,20050613,203600,353.7,353.7,353.7,353.7
XAUEUR,20050613,203900,353.8,353.8,353.8,353.8
XAUEUR,20050613,204400,353.8,353.8,353.8,353.8
XAUEUR,20050613,204800,353.7,353.7,353.7,353.7
XAUEUR,20050613,204900,353.6,353.6,353.6,353.6
XAUEUR,20050613,205000,353.5,353.6,353.5,353.6
XAUEUR,20050613,205200,353.5,353.5,353.5,353.5
XAUEUR,20050613,205600,353.6,353.6,353.6,353.6
XAUEUR,20050613,205700,353.5,353.5,353.5,353.5
XAUEUR,20050613,205800,353.7,353.7,353.7,353.7
XAUEUR,20050613,210000,353.6,353.6,353.6,353.6
XAUEUR,20050613,210400,353.7,353.7,353.7,353.7
XAUEUR,20050613,210600,353.8,353.8,353.8,353.8
XAUEUR,20050613,211100,353.7,353.7,353.7,353.7
XAUEUR,20050613,211600,353.7,353.7,353.7,353.7
XAUEUR,20050613,211900,353.6,353.6,353.5,353.5
XAUEUR,20050613,212000,353.6,353.6,353.5,353.5
XAUEUR,20050613,212500,353.5,353.5,353.5,353.5
XAUEUR,20050613,212800,353.4,353.4,353.4,353.4
XAUEUR,20050613,213000,353.5,353.5,353.5,353.5
XAUEUR,20050613,213300,353.4,353.4,353.4,353.4
XAUEUR,20050613,213800,353.4,353.4,353.4,353.4
XAUEUR,20050613,214300,353.4,353.4,353.4,353.4
XAUEUR,20050613,214800,353.4,353.4,353.4,353.4
XAUEUR,20050613,214900,353.5,353.5,353.5,353.5
XAUEUR,20050613,215000,353.6,353.6,353.6,353.6
XAUEUR,20050613,215100,353.5,353.5,353.5,353.5
XAUEUR,20050613,215400,353.6,353.6,353.6,353.6
XAUEUR,20050613,215900,353.6,353.7,353.6,353.7
XAUEUR,20050613,220400,353.7,353.7,353.7,353.7
XAUEUR,20050613,220500,353.6,353.6,353.6,353.6
XAUEUR,20050613,220700,353.7,353.7,353.7,353.7
XAUEUR,20050613,220900,353.6,353.6,353.6,353.6
XAUEUR,20050613,221300,353.7,353.7,353.7,353.7
XAUEUR,20050613,221400,353.6,353.6,353.6,353.6
XAUEUR,20050613,221600,353.7,353.7,353.7,353.7
XAUEUR,20050613,221700,353.6,353.6,353.6,353.6
XAUEUR,20050613,222200,353.6,353.6,353.6,353.6
XAUEUR,20050613,222300,353.5,353.5,353.5,353.5
XAUEUR,20050613,222800,353.5,353.5,353.5,353.5
XAUEUR,20050613,223300,353.5,353.5,353.5,353.5
XAUEUR,20050613,223800,353.5,353.5,353.5,353.5
XAUEUR,20050613,224100,353.6,353.6,353.6,353.6
XAUEUR,20050613,224600,353.5,353.5,353.5,353.5
XAUEUR,20050613,225100,353.5,353.5,353.5,353.5
XAUEUR,20050613,225600,353.5,353.5,353.5,353.5
XAUEUR,20050613,230100,353.5,353.5,353.5,353.5
XAUEUR,20050613,230600,353.5,353.5,353.5,353.5
XAUEUR,20050613,230800,353.4,353.4,353.4,353.4
XAUEUR,20050613,231300,353.4,353.4,353.4,353.4
XAUEUR,20050613,231400,353.3,353.3,353.3,353.3
XAUEUR,20050613,231900,353.3,353.3,353.3,353.3
XAUEUR,20050613,232400,353.3,353.3,353.3,353.3
XAUEUR,20050613,232600,353.2,353.2,353.2,353.2
XAUEUR,20050613,232900,353.3,353.3,353.3,353.3
XAUEUR,20050613,233400,353.3,353.3,353.3,353.3
XAUEUR,20050613,233900,353.3,353.3,353.3,353.3
XAUEUR,20050613,234000,353.2,353.2,353.2,353.2
XAUEUR,20050613,234400,353.3,353.3,353.3,353.3
XAUEUR,20050613,234600,353.2,353.2,353.2,353.2
XAUEUR,20050613,235100,353.2,353.2,353.2,353.2
XAUEUR,20050613,235600,353.2,353.2,353.2,353.2
XAUEUR,20050613,235800,353.3,353.3,353.3,353.3
XAGEUR,20050613,000400,5.97,5.97,5.97,5.97
XAGEUR,20050613,000900,5.97,5.97,5.97,5.97
XAGEUR,20050613,001400,5.97,5.97,5.97,5.97
XAGEUR,20050613,001900,5.97,5.97,5.97,5.97
XAGEUR,20050613,002400,5.97,5.97,5.97,5.97
XAGEUR,20050613,002900,5.97,5.97,5.97,5.97
XAGEUR,20050613,003400,5.97,5.97,5.97,5.97
XAGEUR,20050613,003900,5.97,5.97,5.97,5.97
XAGEUR,20050613,004400,5.97,5.97,5.97,5.97
XAGEUR,20050613,004900,5.97,5.97,5.97,5.97
XAGEUR,20050613,005400,5.97,5.97,5.97,5.97
XAGEUR,20050613,005900,5.97,5.97,5.97,5.97
XAGEUR,20050613,010300,5.96,5.96,5.96,5.96
XAGEUR,20050613,010800,5.96,5.96,5.96,5.96
XAGEUR,20050613,011300,5.96,5.96,5.96,5.96
XAGEUR,20050613,011600,5.97,5.97,5.97,5.97
XAGEUR,20050613,011700,5.96,5.96,5.96,5.96
XAGEUR,20050613,012200,5.96,5.96,5.96,5.96
XAGEUR,20050613,012700,5.96,5.96,5.96,5.96
XAGEUR,20050613,013200,5.96,5.96,5.96,5.96
XAGEUR,20050613,013700,5.96,5.96,5.96,5.96
XAGEUR,20050613,014200,5.96,5.96,5.96,5.96
XAGEUR,20050613,014700,5.96,5.96,5.96,5.96
XAGEUR,20050613,015200,5.96,5.96,5.96,5.96
XAGEUR,20050613,015700,5.96,5.96,5.96,5.96
XAGEUR,20050613,020200,5.96,5.96,5.96,5.96
XAGEUR,20050613,020700,5.96,5.96,5.96,5.96
XAGEUR,20050613,021200,5.96,5.96,5.96,5.96
XAGEUR,20050613,021700,5.96,5.96,5.96,5.96
XAGEUR,20050613,022200,5.96,5.96,5.96,5.96
XAGEUR,20050613,022700,5.96,5.96,5.96,5.96
XAGEUR,20050613,023200,5.96,5.96,5.96,5.96
XAGEUR,20050613,023700,5.96,5.96,5.96,5.96
XAGEUR,20050613,024200,5.96,5.96,5.96,5.96
XAGEUR,20050613,024700,5.96,5.96,5.96,5.96
XAGEUR,20050613,025200,5.96,5.96,5.96,5.96
XAGEUR,20050613,025700,5.97,5.97,5.97,5.97
XAGEUR,20050613,025800,5.96,5.96,5.96,5.96
XAGEUR,20050613,030300,5.97,5.97,5.97,5.97
XAGEUR,20050613,030400,5.98,5.98,5.98,5.98
XAGEUR,20050613,030900,5.98,5.98,5.98,5.98
XAGEUR,20050613,031400,5.97,5.97,5.97,5.97
XAGEUR,20050613,031500,5.96,5.96,5.96,5.96
XAGEUR,20050613,031800,5.97,5.97,5.97,5.97
XAGEUR,20050613,032300,5.97,5.97,5.97,5.97
XAGEUR,20050613,032800,5.96,5.96,5.96,5.96
XAGEUR,20050613,033300,5.96,5.96,5.96,5.96
XAGEUR,20050613,033800,5.96,5.96,5.96,5.96
XAGEUR,20050613,034100,5.95,5.95,5.95,5.95
XAGEUR,20050613,034600,5.95,5.95,5.95,5.95
XAGEUR,20050613,035100,5.95,5.95,5.95,5.95
XAGEUR,20050613,035600,5.95,5.95,5.95,5.95
XAGEUR,20050613,040100,5.95,5.95,5.95,5.95
XAGEUR,20050613,040600,5.95,5.95,5.95,5.95
XAGEUR,20050613,041100,5.95,5.95,5.95,5.95
XAGEUR,20050613,041200,5.96,5.96,5.96,5.96
XAGEUR,20050613,041700,5.96,5.96,5.96,5.96
XAGEUR,20050613,042200,5.96,5.96,5.96,5.96
XAGEUR,20050613,042700,5.96,5.96,5.96,5.96
XAGEUR,20050613,043200,5.96,5.96,5.96,5.96
XAGEUR,20050613,043700,5.96,5.96,5.96,5.96
XAGEUR,20050613,044000,5.95,5.95,5.95,5.95
XAGEUR,20050613,044500,5.95,5.95,5.95,5.95
XAGEUR,20050613,045000,5.95,5.95,5.95,5.95
XAGEUR,20050613,045500,5.95,5.95,5.95,5.95
XAGEUR,20050613,050000,5.95,5.95,5.95,5.95
XAGEUR,20050613,050500,5.95,5.95,5.95,5.95
XAGEUR,20050613,051000,5.95,5.95,5.95,5.95
XAGEUR,20050613,051500,5.95,5.95,5.95,5.95
XAGEUR,20050613,052000,5.95,5.95,5.95,5.95
XAGEUR,20050613,052400,5.96,5.96,5.96,5.96
XAGEUR,20050613,052900,5.96,5.96,5.96,5.96
XAGEUR,20050613,053000,5.95,5.96,5.95,5.96
XAGEUR,20050613,053100,5.97,5.97,5.97,5.97
XAGEUR,20050613,053400,5.95,5.95,5.95,5.95
XAGEUR,20050613,053700,5.94,5.94,5.94,5.94
XAGEUR,20050613,053900,5.95,5.95,5.94,5.94
XAGEUR,20050613,054300,5.95,5.95,5.95,5.95
XAGEUR,20050613,054400,5.96,5.96,5.95,5.95
XAGEUR,20050613,054700,5.96,5.96,5.96,5.96
XAGEUR,20050613,055200,5.96,5.96,5.96,5.96
XAGEUR,20050613,055400,5.95,5.95,5.95,5.95
XAGEUR,20050613,055900,5.95,5.95,5.95,5.95
XAGEUR,20050613,060400,5.95,5.95,5.95,5.95
XAGEUR,20050613,060600,5.96,5.96,5.96,5.96
XAGEUR,20050613,061100,5.96,5.96,5.96,5.96
XAGEUR,20050613,061600,5.96,5.96,5.96,5.96
XAGEUR,20050613,062100,5.96,5.96,5.96,5.96
XAGEUR,20050613,062600,5.96,5.96,5.96,5.96
XAGEUR,20050613,063100,5.96,5.96,5.96,5.96
XAGEUR,20050613,063600,5.96,5.96,5.96,5.96
XAGEUR,20050613,064100,5.96,5.96,5.96,5.96
XAGEUR,20050613,064600,5.96,5.96,5.96,5.96
XAGEUR,20050613,064800,5.95,5.95,5.95,5.95
XAGEUR,20050613,065300,5.95,5.95,5.95,5.95
XAGEUR,20050613,065600,5.96,5.96,5.96,5.96
XAGEUR,20050613,065700,5.95,5.95,5.95,5.95
XAGEUR,20050613,070200,5.95,5.95,5.95,5.95
XAGEUR,20050613,070300,5.96,5.96,5.96,5.96
XAGEUR,20050613,070800,5.96,5.96,5.96,5.96
XAGEUR,20050613,071300,5.96,5.96,5.96,5.96
XAGEUR,20050613,071800,5.96,5.96,5.96,5.96
XAGEUR,20050613,072300,5.96,5.96,5.96,5.96
XAGEUR,20050613,072800,5.96,5.96,5.96,5.96
XAGEUR,20050613,073300,5.96,5.96,5.96,5.96
XAGEUR,20050613,073500,5.95,5.95,5.95,5.95
XAGEUR,20050613,073700,5.96,5.96,5.96,5.96
XAGEUR,20050613,074100,5.94,5.94,5.94,5.94
XAGEUR,20050613,074600,5.94,5.94,5.94,5.94
XAGEUR,20050613,075100,5.94,5.94,5.94,5.94
XAGEUR,20050613,075600,5.94,5.94,5.94,5.94
XAGEUR,20050613,075900,5.95,5.95,5.95,5.95
XAGEUR,20050613,080400,5.95,5.95,5.94,5.94
XAGEUR,20050613,080900,5.94,5.94,5.94,5.94
XAGEUR,20050613,081000,5.95,5.95,5.95,5.95
XAGEUR,20050613,081400,5.96,5.96,5.96,5.96
XAGEUR,20050613,081500,5.95,5.95,5.95,5.95
XAGEUR,20050613,081800,5.96,5.96,5.96,5.96
XAGEUR,20050613,082000,5.95,5.95,5.95,5.95
XAGEUR,20050613,082100,5.94,5.94,5.94,5.94
XAGEUR,20050613,082600,5.94,5.94,5.94,5.94
XAGEUR,20050613,083100,5.94,5.94,5.94,5.94
XAGEUR,20050613,083600,5.94,5.94,5.94,5.94
XAGEUR,20050613,084100,5.94,5.94,5.94,5.94
XAGEUR,20050613,084200,5.93,5.93,5.93,5.93
XAGEUR,20050613,084400,5.94,5.94,5.94,5.94
XAGEUR,20050613,084900,5.94,5.94,5.94,5.94
XAGEUR,20050613,085400,5.94,5.94,5.94,5.94
XAGEUR,20050613,085900,5.94,5.94,5.94,5.94
XAGEUR,20050613,090400,5.94,5.94,5.94,5.94
XAGEUR,20050613,090900,5.94,5.94,5.94,5.94
XAGEUR,20050613,091400,5.94,5.94,5.94,5.94
XAGEUR,20050613,091900,5.94,5.94,5.94,5.94
XAGEUR,20050613,092400,5.94,5.94,5.94,5.94
XAGEUR,20050613,092500,5.95,5.95,5.95,5.95
XAGEUR,20050613,092800,5.94,5.94,5.94,5.94
XAGEUR,20050613,093300,5.94,5.94,5.94,5.94
XAGEUR,20050613,093800,5.94,5.94,5.94,5.94
XAGEUR,20050613,094300,5.94,5.94,5.94,5.94
XAGEUR,20050613,094800,5.94,5.94,5.94,5.94
XAGEUR,20050613,095100,5.95,5.95,5.95,5.95
XAGEUR,20050613,095600,5.95,5.95,5.95,5.95
XAGEUR,20050613,100100,5.95,5.95,5.95,5.95
XAGEUR,20050613,100600,5.95,5.95,5.95,5.95
XAGEUR,20050613,101100,5.95,5.95,5.95,5.95
XAGEUR,20050613,101600,5.95,5.95,5.95,5.95
XAGEUR,20050613,102100,5.95,5.96,5.95,5.96
XAGEUR,20050613,102600,5.96,5.96,5.96,5.96
XAGEUR,20050613,103000,5.94,5.94,5.94,5.94
XAGEUR,20050613,103200,5.93,5.93,5.93,5.93
XAGEUR,20050613,103300,5.92,5.92,5.91,5.91
XAGEUR,20050613,103500,5.90,5.90,5.90,5.90
XAGEUR,20050613,103600,5.91,5.91,5.91,5.91
XAGEUR,20050613,104100,5.91,5.91,5.91,5.91
XAGEUR,20050613,104400,5.92,5.92,5.92,5.92
XAGEUR,20050613,104500,5.91,5.91,5.91,5.91
XAGEUR,20050613,104700,5.92,5.92,5.92,5.92
XAGEUR,20050613,104800,5.91,5.91,5.91,5.91
XAGEUR,20050613,105300,5.91,5.91,5.91,5.91
XAGEUR,20050613,105800,5.91,5.91,5.91,5.91
XAGEUR,20050613,110300,5.91,5.91,5.91,5.91
XAGEUR,20050613,110800,5.91,5.91,5.91,5.91
XAGEUR,20050613,111300,5.91,5.91,5.91,5.91
XAGEUR,20050613,111400,5.93,5.93,5.93,5.93
XAGEUR,20050613,111500,5.95,5.95,5.95,5.95
XAGEUR,20050613,112000,5.95,5.95,5.95,5.95
XAGEUR,20050613,112400,5.94,5.94,5.94,5.94
XAGEUR,20050613,112900,5.94,5.94,5.94,5.94
XAGEUR,20050613,113400,5.94,5.94,5.94,5.94
XAGEUR,20050613,113800,5.95,5.95,5.95,5.95
XAGEUR,20050613,114200,5.96,5.96,5.96,5.96
XAGEUR,20050613,114500,5.95,5.95,5.95,5.95
XAGEUR,20050613,114600,5.94,5.94,5.94,5.94
XAGEUR,20050613,115100,5.94,5.94,5.94,5.94
XAGEUR,20050613,115600,5.94,5.94,5.94,5.94
XAGEUR,20050613,120000,5.95,5.95,5.95,5.95
XAGEUR,20050613,120100,5.94,5.94,5.94,5.94
XAGEUR,20050613,120600,5.94,5.94,5.94,5.94
XAGEUR,20050613,121100,5.94,5.94,5.94,5.94
XAGEUR,20050613,121600,5.94,5.94,5.94,5.94
XAGEUR,20050613,122100,5.94,5.94,5.94,5.94
XAGEUR,20050613,122600,5.94,5.94,5.94,5.94
XAGEUR,20050613,123100,5.94,5.94,5.94,5.94
XAGEUR,20050613,123500,5.95,5.95,5.95,5.95
XAGEUR,20050613,124000,5.94,5.94,5.94,5.94
XAGEUR,20050613,124100,5.95,5.95,5.95,5.95
XAGEUR,20050613,124300,5.94,5.94,5.94,5.94
XAGEUR,20050613,124800,5.94,5.94,5.94,5.94
XAGEUR,20050613,125300,5.94,5.94,5.94,5.94
XAGEUR,20050613,125800,5.94,5.94,5.94,5.94
XAGEUR,20050613,130000,5.95,5.95,5.95,5.95
XAGEUR,20050613,130500,5.95,5.95,5.95,5.95
XAGEUR,20050613,131000,5.95,5.95,5.95,5.95
XAGEUR,20050613,131500,5.95,5.95,5.95,5.95
XAGEUR,20050613,131900,5.94,5.94,5.94,5.94
XAGEUR,20050613,132300,5.95,5.95,5.95,5.95
XAGEUR,20050613,132800,5.95,5.95,5.95,5.95
XAGEUR,20050613,133300,5.95,5.95,5.95,5.95
XAGEUR,20050613,133400,5.94,5.94,5.94,5.94
XAGEUR,20050613,133900,5.94,5.94,5.94,5.94
XAGEUR,20050613,134000,5.95,5.95,5.95,5.95
XAGEUR,20050613,134500,5.95,5.95,5.95,5.95
XAGEUR,20050613,135000,5.95,5.95,5.95,5.95
XAGEUR,20050613,135500,5.95,5.95,5.95,5.95
XAGEUR,20050613,140000,5.95,5.95,5.95,5.95
XAGEUR,20050613,140500,5.95,5.95,5.95,5.95
XAGEUR,20050613,140800,5.96,5.96,5.96,5.96
XAGEUR,20050613,141300,5.96,5.96,5.96,5.96
XAGEUR,20050613,141400,5.95,5.95,5.95,5.95
XAGEUR,20050613,141500,5.96,5.96,5.96,5.96
XAGEUR,20050613,141600,5.95,5.95,5.95,5.95
XAGEUR,20050613,141800,5.96,5.96,5.96,5.96
XAGEUR,20050613,142000,5.95,5.95,5.95,5.95
XAGEUR,20050613,142500,5.95,5.95,5.95,5.95
XAGEUR,20050613,142600,5.94,5.94,5.94,5.94
XAGEUR,20050613,143100,5.94,5.94,5.94,5.94
XAGEUR,20050613,143600,5.94,5.94,5.94,5.94
XAGEUR,20050613,144000,5.95,5.95,5.95,5.95
XAGEUR,20050613,144200,5.96,5.96,5.96,5.96
XAGEUR,20050613,144300,5.97,5.97,5.97,5.97
XAGEUR,20050613,144500,5.96,5.96,5.96,5.96
XAGEUR,20050613,145000,5.96,5.96,5.96,5.96
XAGEUR,20050613,145500,5.96,5.96,5.95,5.95
XAGEUR,20050613,145800,5.96,5.96,5.96,5.96
XAGEUR,20050613,150000,5.97,5.97,5.97,5.97
XAGEUR,20050613,150200,5.96,5.96,5.96,5.96
XAGEUR,20050613,150500,5.97,5.97,5.97,5.97
XAGEUR,20050613,150900,5.98,5.98,5.98,5.98
XAGEUR,20050613,151400,5.98,5.98,5.98,5.98
XAGEUR,20050613,151900,5.98,5.98,5.98,5.98
XAGEUR,20050613,152300,5.99,5.99,5.99,5.99
XAGEUR,20050613,152700,5.98,5.98,5.98,5.98
XAGEUR,20050613,153100,5.97,5.97,5.97,5.97
XAGEUR,20050613,153600,5.97,5.97,5.97,5.97
XAGEUR,20050613,154100,5.97,5.97,5.97,5.97
XAGEUR,20050613,154200,5.98,5.98,5.98,5.98
XAGEUR,20050613,154300,5.99,5.99,5.99,5.99
XAGEUR,20050613,154700,6.00,6.00,6.00,6.00
XAGEUR,20050613,155100,6.01,6.01,6.01,6.01
XAGEUR,20050613,155600,6.01,6.01,6.01,6.01
XAGEUR,20050613,160100,6.01,6.01,6.01,6.01
XAGEUR,20050613,160600,6.01,6.01,6.01,6.01
XAGEUR,20050613,161000,6.00,6.00,6.00,6.00
XAGEUR,20050613,161500,6.00,6.00,6.00,6.00
XAGEUR,20050613,162000,6.00,6.00,6.00,6.00
XAGEUR,20050613,162500,6.00,6.00,6.00,6.00
XAGEUR,20050613,163000,6.00,6.01,6.00,6.01
XAGEUR,20050613,163100,6.00,6.00,6.00,6.00
XAGEUR,20050613,163600,6.00,6.00,6.00,6.00
XAGEUR,20050613,164100,6.00,6.00,6.00,6.00
XAGEUR,20050613,164600,6.00,6.00,6.00,6.00
XAGEUR,20050613,165100,6.00,6.00,6.00,6.00
XAGEUR,20050613,165200,5.99,5.99,5.99,5.99
XAGEUR,20050613,165700,5.99,5.99,5.99,5.99
XAGEUR,20050613,170200,5.99,5.99,5.99,5.99
XAGEUR,20050613,170700,5.99,5.99,5.99,5.99
XAGEUR,20050613,171200,5.99,5.99,5.99,5.99
XAGEUR,20050613,171600,6.00,6.00,6.00,6.00
XAGEUR,20050613,171700,6.01,6.01,6.01,6.01
XAGEUR,20050613,172200,6.01,6.01,6.01,6.01
XAGEUR,20050613,172600,6.02,6.02,6.02,6.02
XAGEUR,20050613,173100,6.02,6.02,6.02,6.02
XAGEUR,20050613,173600,6.02,6.02,6.02,6.02
XAGEUR,20050613,173700,6.01,6.01,6.01,6.01
XAGEUR,20050613,174200,6.01,6.01,6.01,6.01
XAGEUR,20050613,174700,6.01,6.01,6.01,6.01
XAGEUR,20050613,175200,6.01,6.01,6.01,6.01
XAGEUR,20050613,175700,6.01,6.01,6.01,6.01
XAGEUR,20050613,180200,6.01,6.01,6.01,6.01
XAGEUR,20050613,180700,6.01,6.01,6.01,6.01
XAGEUR,20050613,181200,6.01,6.01,6.01,6.01
XAGEUR,20050613,181700,6.00,6.00,6.00,6.00
XAGEUR,20050613,182200,6.00,6.00,6.00,6.00
XAGEUR,20050613,182400,6.01,6.01,6.01,6.01
XAGEUR,20050613,182600,6.02,6.02,6.02,6.02
XAGEUR,20050613,183100,6.02,6.02,6.01,6.01
XAGEUR,20050613,183300,6.02,6.02,6.02,6.02
XAGEUR,20050613,183800,6.02,6.02,6.02,6.02
XAGEUR,20050613,184300,6.02,6.02,6.01,6.01
XAGEUR,20050613,184400,6.00,6.00,6.00,6.00
XAGEUR,20050613,184900,6.00,6.00,6.00,6.00
XAGEUR,20050613,185000,5.99,5.99,5.99,5.99
XAGEUR,20050613,185500,5.99,5.99,5.99,5.99
XAGEUR,20050613,190000,5.99,5.99,5.99,5.99
XAGEUR,20050613,190500,5.99,5.99,5.99,5.99
XAGEUR,20050613,190700,5.98,5.98,5.98,5.98
XAGEUR,20050613,191200,5.98,5.98,5.98,5.98
XAGEUR,20050613,191700,5.98,5.98,5.98,5.98
XAGEUR,20050613,192100,5.99,5.99,5.98,5.98
XAGEUR,20050613,192200,5.97,5.97,5.97,5.97
XAGEUR,20050613,192500,5.96,5.96,5.96,5.96
XAGEUR,20050613,193000,5.96,5.96,5.96,5.96
XAGEUR,20050613,193500,5.96,5.96,5.96,5.96
XAGEUR,20050613,193800,5.95,5.95,5.95,5.95
XAGEUR,20050613,194300,5.96,5.96,5.95,5.95
XAGEUR,20050613,194400,5.96,5.96,5.96,5.96
XAGEUR,20050613,194500,5.95,5.95,5.95,5.95
XAGEUR,20050613,194700,5.96,5.96,5.96,5.96
XAGEUR,20050613,195200,5.96,5.96,5.96,5.96
XAGEUR,20050613,195700,5.96,5.96,5.96,5.96
XAGEUR,20050613,195800,5.95,5.95,5.95,5.95
XAGEUR,20050613,200300,5.95,5.95,5.95,5.95
XAGEUR,20050613,200400,5.96,5.96,5.96,5.96
XAGEUR,20050613,200900,5.96,5.96,5.96,5.96
XAGEUR,20050613,201400,5.96,5.96,5.96,5.96
XAGEUR,20050613,201900,5.96,5.96,5.96,5.96
XAGEUR,20050613,202100,5.95,5.95,5.95,5.95
XAGEUR,20050613,202300,5.96,5.96,5.96,5.96
XAGEUR,20050613,202600,5.95,5.95,5.95,5.95
XAGEUR,20050613,202800,5.96,5.96,5.95,5.95
XAGEUR,20050613,203300,5.95,5.95,5.95,5.95
XAGEUR,20050613,203800,5.95,5.95,5.95,5.95
XAGEUR,20050613,204200,5.96,5.96,5.96,5.96
XAGEUR,20050613,204400,5.95,5.95,5.95,5.95
XAGEUR,20050613,204900,5.95,5.95,5.95,5.95
XAGEUR,20050613,205400,5.95,5.95,5.95,5.95
XAGEUR,20050613,205900,5.95,5.95,5.95,5.95
XAGEUR,20050613,210400,5.95,5.95,5.95,5.95
XAGEUR,20050613,210900,5.95,5.95,5.95,5.95
XAGEUR,20050613,211400,5.95,5.95,5.95,5.95
XAGEUR,20050613,211900,5.95,5.95,5.95,5.95
XAGEUR,20050613,212400,5.95,5.95,5.95,5.95
XAGEUR,20050613,212700,5.96,5.96,5.96,5.96
XAGEUR,20050613,213200,5.96,5.96,5.96,5.96
XAGEUR,20050613,213700,5.96,5.96,5.96,5.96
XAGEUR,20050613,214200,5.96,5.96,5.96,5.96
XAGEUR,20050613,214700,5.96,5.96,5.96,5.96
XAGEUR,20050613,215200,5.96,5.96,5.96,5.96
XAGEUR,20050613,215700,5.96,5.96,5.96,5.96
XAGEUR,20050613,220200,5.97,5.97,5.97,5.97
XAGEUR,20050613,220400,5.96,5.96,5.96,5.96
XAGEUR,20050613,220900,5.96,5.96,5.96,5.96
XAGEUR,20050613,221400,5.96,5.96,5.96,5.96
XAGEUR,20050613,221900,5.96,5.96,5.96,5.96
XAGEUR,20050613,222400,5.96,5.96,5.96,5.96
XAGEUR,20050613,222900,5.96,5.96,5.96,5.96
XAGEUR,20050613,223400,5.96,5.96,5.96,5.96
XAGEUR,20050613,223900,5.96,5.96,5.96,5.96
XAGEUR,20050613,224400,5.96,5.96,5.96,5.96
XAGEUR,20050613,224900,5.96,5.96,5.96,5.96
XAGEUR,20050613,225400,5.96,5.96,5.96,5.96
XAGEUR,20050613,225900,5.96,5.96,5.96,5.96
XAGEUR,20050613,230400,5.96,5.96,5.96,5.96
XAGEUR,20050613,230900,5.96,5.96,5.96,5.96
XAGEUR,20050613,231400,5.96,5.96,5.96,5.96
XAGEUR,20050613,231900,5.96,5.96,5.96,5.96
XAGEUR,20050613,232400,5.96,5.96,5.96,5.96
XAGEUR,20050613,232900,5.96,5.96,5.96,5.96
XAGEUR,20050613,233400,5.96,5.96,5.96,5.96
XAGEUR,20050613,233900,5.96,5.96,5.96,5.96
XAGEUR,20050613,234400,5.96,5.96,5.96,5.96
XAGEUR,20050613,234900,5.96,5.96,5.96,5.96
XAGEUR,20050613,235400,5.96,5.96,5.96,5.96
XAGEUR,20050613,235900,5.96,5.96,5.96,5.96
GBPCAD,20050613,000100,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050613,000200,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050613,000300,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050613,000400,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050613,000500,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050613,000600,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050613,000700,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050613,000800,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050613,000900,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,001000,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,001100,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050613,001200,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050613,001300,2.2660,2.2660,2.2658,2.2658
GBPCAD,20050613,001400,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050613,001500,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050613,001600,2.2656,2.2658,2.2656,2.2657
GBPCAD,20050613,001700,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,001800,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050613,001900,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,002000,2.2656,2.2656,2.2655,2.2656
GBPCAD,20050613,002100,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,002200,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,002300,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,002400,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,002500,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050613,002600,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050613,002700,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,002800,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,002900,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050613,003000,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050613,003100,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050613,003200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,003300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050613,003400,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050613,003500,2.2654,2.2654,2.2650,2.2650
GBPCAD,20050613,003600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050613,003700,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050613,003800,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050613,003900,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050613,004000,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050613,004100,2.2649,2.2650,2.2648,2.2648
GBPCAD,20050613,004200,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050613,004300,2.2647,2.2647,2.2646,2.2646
GBPCAD,20050613,004400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050613,004500,2.2646,2.2646,2.2645,2.2645
GBPCAD,20050613,004600,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050613,004700,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050613,004800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050613,004900,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050613,005000,2.2652,2.2655,2.2651,2.2651
GBPCAD,20050613,005100,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050613,005200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050613,005300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050613,005400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050613,005500,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050613,005600,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050613,005700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,005800,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,005900,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050613,010000,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050613,010100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,010200,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050613,010300,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050613,010400,2.2653,2.2653,2.2652,2.2652
GBPCAD,20050613,010500,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050613,010600,2.2654,2.2654,2.2653,2.2654
GBPCAD,20050613,010700,2.2655,2.2658,2.2655,2.2657
GBPCAD,20050613,010800,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,010900,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050613,011000,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,011100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,011200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,011300,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050613,011400,2.2656,2.2659,2.2656,2.2659
GBPCAD,20050613,011500,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050613,011600,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050613,011700,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050613,011800,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050613,011900,2.2662,2.2663,2.2662,2.2663
GBPCAD,20050613,012000,2.2663,2.2663,2.2663,2.2663
GBPCAD,20050613,012100,2.2663,2.2664,2.2663,2.2664
GBPCAD,20050613,012200,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050613,012300,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050613,012400,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050613,012500,2.2666,2.2668,2.2666,2.2666
GBPCAD,20050613,012600,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050613,012700,2.2669,2.2670,2.2669,2.2670
GBPCAD,20050613,012800,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050613,012900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050613,013000,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050613,013100,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050613,013200,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050613,013300,2.2670,2.2670,2.2669,2.2669
GBPCAD,20050613,013400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050613,013500,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,013600,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050613,013700,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050613,013800,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050613,013900,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050613,014000,2.2665,2.2671,2.2665,2.2671
GBPCAD,20050613,014100,2.2673,2.2675,2.2673,2.2674
GBPCAD,20050613,014200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,014300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,014400,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050613,014500,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050613,014600,2.2669,2.2669,2.2667,2.2668
GBPCAD,20050613,014700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050613,014800,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050613,014900,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,015000,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,015100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,015200,2.2675,2.2675,2.2673,2.2675
GBPCAD,20050613,015300,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050613,015400,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050613,015500,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050613,015600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,015700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,015800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,015900,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050613,020000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20050613,020100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,020200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,020300,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050613,020400,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,020500,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050613,020600,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,020700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050613,020800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,020900,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,021000,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050613,021100,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050613,021200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,021300,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,021400,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050613,021500,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050613,021600,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,021700,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,021800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,021900,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050613,022000,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,022100,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050613,022200,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,022300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,022400,2.2675,2.2676,2.2675,2.2675
GBPCAD,20050613,022500,2.2675,2.2675,2.2674,2.2675
GBPCAD,20050613,022600,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050613,022700,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,022800,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050613,022900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,023000,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,023100,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050613,023200,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,023300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,023400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,023500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,023600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050613,023700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,023800,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,023900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,024000,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050613,024100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,024200,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050613,024300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,024400,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,024500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,024600,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,024700,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050613,024800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,024900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,025000,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,025100,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050613,025200,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,025300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,025400,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050613,025500,2.2687,2.2698,2.2687,2.2698
GBPCAD,20050613,025600,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050613,025700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050613,025800,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050613,025900,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050613,030000,2.2706,2.2706,2.2705,2.2706
GBPCAD,20050613,030100,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050613,030200,2.2707,2.2707,2.2703,2.2703
GBPCAD,20050613,030300,2.2703,2.2703,2.2698,2.2699
GBPCAD,20050613,030400,2.2697,2.2697,2.2689,2.2689
GBPCAD,20050613,030500,2.2687,2.2687,2.2680,2.2681
GBPCAD,20050613,030600,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,030700,2.2679,2.2679,2.2666,2.2666
GBPCAD,20050613,030800,2.2669,2.2680,2.2669,2.2680
GBPCAD,20050613,030900,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050613,031000,2.2679,2.2679,2.2668,2.2668
GBPCAD,20050613,031100,2.2666,2.2666,2.2652,2.2653
GBPCAD,20050613,031200,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050613,031300,2.2648,2.2656,2.2645,2.2656
GBPCAD,20050613,031400,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050613,031500,2.2653,2.2659,2.2653,2.2659
GBPCAD,20050613,031600,2.2658,2.2662,2.2658,2.2662
GBPCAD,20050613,031700,2.2663,2.2663,2.2660,2.2661
GBPCAD,20050613,031800,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050613,031900,2.2661,2.2661,2.2655,2.2655
GBPCAD,20050613,032000,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050613,032100,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,032200,2.2654,2.2654,2.2651,2.2651
GBPCAD,20050613,032300,2.2650,2.2652,2.2647,2.2652
GBPCAD,20050613,032400,2.2654,2.2657,2.2654,2.2657
GBPCAD,20050613,032500,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050613,032600,2.2659,2.2661,2.2655,2.2655
GBPCAD,20050613,032700,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,032800,2.2657,2.2660,2.2657,2.2660
GBPCAD,20050613,032900,2.2659,2.2659,2.2654,2.2654
GBPCAD,20050613,033000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,033100,2.2656,2.2661,2.2656,2.2659
GBPCAD,20050613,033200,2.2660,2.2664,2.2660,2.2664
GBPCAD,20050613,033300,2.2664,2.2664,2.2663,2.2663
GBPCAD,20050613,033400,2.2662,2.2662,2.2658,2.2659
GBPCAD,20050613,033500,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050613,033600,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050613,033700,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050613,033800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,033900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050613,034000,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050613,034100,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050613,034200,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050613,034300,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,034400,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050613,034500,2.2674,2.2675,2.2673,2.2673
GBPCAD,20050613,034600,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050613,034700,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050613,034800,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050613,034900,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050613,035000,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,035100,2.2672,2.2680,2.2672,2.2680
GBPCAD,20050613,035200,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050613,035300,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050613,035400,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050613,035500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,035600,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050613,035700,2.2684,2.2684,2.2677,2.2677
GBPCAD,20050613,035800,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,035900,2.2675,2.2676,2.2674,2.2674
GBPCAD,20050613,040000,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050613,040100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,040200,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,040300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,040400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,040500,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050613,040600,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,040700,2.2675,2.2678,2.2675,2.2677
GBPCAD,20050613,040800,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050613,040900,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,041000,2.2680,2.2680,2.2679,2.2680
GBPCAD,20050613,041100,2.2680,2.2685,2.2680,2.2685
GBPCAD,20050613,041200,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050613,041300,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050613,041400,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,041500,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050613,041600,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050613,041700,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050613,041800,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,041900,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,042000,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,042100,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,042200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,042300,2.2676,2.2676,2.2674,2.2674
GBPCAD,20050613,042400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,042500,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,042600,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050613,042700,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050613,042800,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,042900,2.2668,2.2671,2.2668,2.2670
GBPCAD,20050613,043000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050613,043100,2.2668,2.2668,2.2666,2.2667
GBPCAD,20050613,043200,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050613,043300,2.2664,2.2667,2.2664,2.2667
GBPCAD,20050613,043400,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050613,043500,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050613,043600,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050613,043700,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050613,043800,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050613,043900,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050613,044000,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050613,044100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,044200,2.2677,2.2678,2.2676,2.2678
GBPCAD,20050613,044300,2.2677,2.2678,2.2676,2.2678
GBPCAD,20050613,044400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,044500,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,044600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,044700,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,044800,2.2674,2.2674,2.2673,2.2673
GBPCAD,20050613,044900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,045000,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050613,045100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,045200,2.2676,2.2678,2.2676,2.2677
GBPCAD,20050613,045300,2.2676,2.2681,2.2676,2.2681
GBPCAD,20050613,045400,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050613,045500,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,045600,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,045700,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050613,045800,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050613,045900,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,050000,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,050100,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,050200,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,050300,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050613,050400,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050613,050500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,050600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,050700,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050613,050800,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050613,050900,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050613,051000,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050613,051100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,051200,2.2683,2.2685,2.2682,2.2685
GBPCAD,20050613,051300,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050613,051400,2.2690,2.2692,2.2690,2.2690
GBPCAD,20050613,051500,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050613,051600,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050613,051700,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050613,051800,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050613,051900,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050613,052000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,052100,2.2688,2.2688,2.2687,2.2688
GBPCAD,20050613,052200,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050613,052300,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,052400,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,052500,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050613,052600,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,052700,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,052800,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,052900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,053000,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050613,053100,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,053200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,053300,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,053400,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,053500,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050613,053600,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,053700,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050613,053800,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050613,053900,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050613,054000,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050613,054100,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050613,054200,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050613,054300,2.2698,2.2700,2.2698,2.2700
GBPCAD,20050613,054400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050613,054500,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050613,054600,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050613,054700,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050613,054800,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050613,054900,2.2698,2.2698,2.2694,2.2694
GBPCAD,20050613,055000,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050613,055100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,055200,2.2688,2.2691,2.2688,2.2691
GBPCAD,20050613,055300,2.2692,2.2693,2.2692,2.2692
GBPCAD,20050613,055400,2.2691,2.2692,2.2690,2.2692
GBPCAD,20050613,055500,2.2690,2.2690,2.2685,2.2685
GBPCAD,20050613,055600,2.2684,2.2686,2.2684,2.2686
GBPCAD,20050613,055700,2.2685,2.2685,2.2683,2.2684
GBPCAD,20050613,055800,2.2683,2.2683,2.2679,2.2679
GBPCAD,20050613,055900,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050613,060000,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,060100,2.2674,2.2681,2.2674,2.2681
GBPCAD,20050613,060200,2.2682,2.2683,2.2680,2.2682
GBPCAD,20050613,060300,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,060400,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050613,060500,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050613,060600,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050613,060700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,060800,2.2681,2.2684,2.2681,2.2684
GBPCAD,20050613,060900,2.2684,2.2684,2.2678,2.2678
GBPCAD,20050613,061000,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050613,061100,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050613,061200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,061300,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050613,061400,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,061500,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050613,061600,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,061700,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,061800,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050613,061900,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,062000,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,062100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,062200,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050613,062300,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050613,062400,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050613,062500,2.2682,2.2683,2.2680,2.2680
GBPCAD,20050613,062600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050613,062700,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050613,062800,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,062900,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,063000,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,063100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,063200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,063300,2.2681,2.2681,2.2681,2.2681
GBPCAD,20050613,063400,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,063500,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050613,063600,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050613,063700,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,063800,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050613,063900,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050613,064000,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050613,064100,2.2689,2.2691,2.2689,2.2691
GBPCAD,20050613,064200,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050613,064300,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050613,064400,2.2696,2.2696,2.2692,2.2692
GBPCAD,20050613,064500,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,064600,2.2695,2.2699,2.2695,2.2699
GBPCAD,20050613,064700,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050613,064800,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050613,064900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050613,065000,2.2699,2.2699,2.2696,2.2697
GBPCAD,20050613,065100,2.2698,2.2699,2.2697,2.2697
GBPCAD,20050613,065200,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050613,065300,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050613,065400,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050613,065500,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050613,065600,2.2699,2.2702,2.2699,2.2702
GBPCAD,20050613,065700,2.2702,2.2703,2.2701,2.2701
GBPCAD,20050613,065800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050613,065900,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050613,070000,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,070100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050613,070200,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,070300,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050613,070400,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050613,070500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050613,070600,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050613,070700,2.2697,2.2701,2.2696,2.2701
GBPCAD,20050613,070800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050613,070900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050613,071000,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050613,071100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050613,071200,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050613,071300,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050613,071400,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050613,071500,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,071600,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050613,071700,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050613,071800,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050613,071900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050613,072000,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050613,072100,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050613,072200,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,072300,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,072400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050613,072500,2.2695,2.2701,2.2695,2.2701
GBPCAD,20050613,072600,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050613,072700,2.2701,2.2701,2.2697,2.2698
GBPCAD,20050613,072800,2.2700,2.2702,2.2700,2.2702
GBPCAD,20050613,072900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050613,073000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050613,073100,2.2697,2.2699,2.2697,2.2697
GBPCAD,20050613,073200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050613,073300,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,073400,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050613,073500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050613,073600,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050613,073700,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050613,073800,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050613,073900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050613,074000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050613,074100,2.2700,2.2700,2.2690,2.2690
GBPCAD,20050613,074200,2.2689,2.2689,2.2687,2.2688
GBPCAD,20050613,074300,2.2688,2.2688,2.2685,2.2685
GBPCAD,20050613,074400,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,074500,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,074600,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,074700,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050613,074800,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050613,074900,2.2684,2.2684,2.2683,2.2683
GBPCAD,20050613,075000,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,075100,2.2682,2.2682,2.2681,2.2682
GBPCAD,20050613,075200,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050613,075300,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,075400,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050613,075500,2.2676,2.2676,2.2669,2.2669
GBPCAD,20050613,075600,2.2668,2.2673,2.2668,2.2671
GBPCAD,20050613,075700,2.2669,2.2669,2.2667,2.2668
GBPCAD,20050613,075800,2.2669,2.2671,2.2668,2.2668
GBPCAD,20050613,075900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050613,080000,2.2669,2.2669,2.2661,2.2661
GBPCAD,20050613,080100,2.2661,2.2662,2.2658,2.2658
GBPCAD,20050613,080200,2.2657,2.2657,2.2655,2.2657
GBPCAD,20050613,080300,2.2658,2.2668,2.2658,2.2668
GBPCAD,20050613,080400,2.2669,2.2672,2.2669,2.2671
GBPCAD,20050613,080500,2.2672,2.2682,2.2672,2.2682
GBPCAD,20050613,080600,2.2683,2.2685,2.2682,2.2682
GBPCAD,20050613,080700,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050613,080800,2.2684,2.2685,2.2683,2.2683
GBPCAD,20050613,080900,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,081000,2.2682,2.2683,2.2681,2.2683
GBPCAD,20050613,081100,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,081200,2.2686,2.2690,2.2686,2.2689
GBPCAD,20050613,081300,2.2689,2.2689,2.2684,2.2684
GBPCAD,20050613,081400,2.2685,2.2685,2.2684,2.2685
GBPCAD,20050613,081500,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050613,081600,2.2683,2.2686,2.2682,2.2686
GBPCAD,20050613,081700,2.2687,2.2687,2.2684,2.2684
GBPCAD,20050613,081800,2.2685,2.2687,2.2685,2.2685
GBPCAD,20050613,081900,2.2686,2.2686,2.2682,2.2682
GBPCAD,20050613,082000,2.2680,2.2681,2.2678,2.2678
GBPCAD,20050613,082100,2.2678,2.2680,2.2677,2.2680
GBPCAD,20050613,082200,2.2680,2.2685,2.2680,2.2685
GBPCAD,20050613,082300,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050613,082400,2.2683,2.2685,2.2682,2.2682
GBPCAD,20050613,082500,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050613,082600,2.2685,2.2685,2.2678,2.2678
GBPCAD,20050613,082700,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050613,082800,2.2680,2.2680,2.2677,2.2677
GBPCAD,20050613,082900,2.2678,2.2679,2.2675,2.2675
GBPCAD,20050613,083000,2.2675,2.2676,2.2675,2.2675
GBPCAD,20050613,083100,2.2676,2.2685,2.2676,2.2685
GBPCAD,20050613,083200,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,083300,2.2682,2.2682,2.2677,2.2677
GBPCAD,20050613,083400,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,083500,2.2677,2.2677,2.2669,2.2669
GBPCAD,20050613,083600,2.2668,2.2679,2.2668,2.2679
GBPCAD,20050613,083700,2.2680,2.2686,2.2680,2.2686
GBPCAD,20050613,083800,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050613,083900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,084000,2.2689,2.2695,2.2689,2.2695
GBPCAD,20050613,084100,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050613,084200,2.2693,2.2704,2.2693,2.2704
GBPCAD,20050613,084300,2.2706,2.2710,2.2706,2.2706
GBPCAD,20050613,084400,2.2703,2.2703,2.2700,2.2700
GBPCAD,20050613,084500,2.2699,2.2699,2.2693,2.2693
GBPCAD,20050613,084600,2.2692,2.2692,2.2687,2.2687
GBPCAD,20050613,084700,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,084800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,084900,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,085000,2.2690,2.2693,2.2690,2.2693
GBPCAD,20050613,085100,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050613,085200,2.2696,2.2696,2.2693,2.2693
GBPCAD,20050613,085300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,085400,2.2691,2.2692,2.2689,2.2692
GBPCAD,20050613,085500,2.2694,2.2699,2.2694,2.2699
GBPCAD,20050613,085600,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050613,085700,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050613,085800,2.2702,2.2702,2.2698,2.2698
GBPCAD,20050613,085900,2.2698,2.2698,2.2695,2.2695
GBPCAD,20050613,090000,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050613,090100,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050613,090200,2.2700,2.2701,2.2698,2.2698
GBPCAD,20050613,090300,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,090400,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,090500,2.2699,2.2708,2.2699,2.2708
GBPCAD,20050613,090600,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050613,090700,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050613,090800,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050613,090900,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050613,091000,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050613,091100,2.2710,2.2710,2.2701,2.2701
GBPCAD,20050613,091200,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050613,091300,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,091400,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050613,091500,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050613,091600,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050613,091700,2.2696,2.2696,2.2693,2.2693
GBPCAD,20050613,091800,2.2692,2.2692,2.2687,2.2687
GBPCAD,20050613,091900,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050613,092000,2.2683,2.2683,2.2679,2.2679
GBPCAD,20050613,092100,2.2677,2.2677,2.2674,2.2674
GBPCAD,20050613,092200,2.2673,2.2673,2.2671,2.2672
GBPCAD,20050613,092300,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,092400,2.2675,2.2678,2.2673,2.2673
GBPCAD,20050613,092500,2.2671,2.2671,2.2668,2.2669
GBPCAD,20050613,092600,2.2670,2.2673,2.2670,2.2673
GBPCAD,20050613,092700,2.2673,2.2674,2.2672,2.2673
GBPCAD,20050613,092800,2.2675,2.2678,2.2675,2.2675
GBPCAD,20050613,092900,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,093000,2.2673,2.2679,2.2673,2.2679
GBPCAD,20050613,093100,2.2680,2.2685,2.2680,2.2685
GBPCAD,20050613,093200,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050613,093300,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050613,093400,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,093500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,093600,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050613,093700,2.2676,2.2676,2.2668,2.2668
GBPCAD,20050613,093800,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050613,093900,2.2664,2.2668,2.2664,2.2666
GBPCAD,20050613,094000,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050613,094100,2.2666,2.2668,2.2665,2.2666
GBPCAD,20050613,094200,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050613,094300,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050613,094400,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050613,094500,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,094600,2.2672,2.2672,2.2671,2.2672
GBPCAD,20050613,094700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,094800,2.2672,2.2675,2.2672,2.2675
GBPCAD,20050613,094900,2.2677,2.2678,2.2677,2.2678
GBPCAD,20050613,095000,2.2678,2.2678,2.2674,2.2674
GBPCAD,20050613,095100,2.2673,2.2678,2.2673,2.2678
GBPCAD,20050613,095200,2.2680,2.2685,2.2680,2.2685
GBPCAD,20050613,095300,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,095400,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,095500,2.2679,2.2679,2.2677,2.2677
GBPCAD,20050613,095600,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050613,095700,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050613,095800,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,095900,2.2675,2.2679,2.2675,2.2679
GBPCAD,20050613,100000,2.2681,2.2683,2.2681,2.2683
GBPCAD,20050613,100100,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,100200,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,100300,2.2686,2.2694,2.2686,2.2693
GBPCAD,20050613,100400,2.2692,2.2692,2.2686,2.2686
GBPCAD,20050613,100500,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050613,100600,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050613,100700,2.2688,2.2693,2.2688,2.2692
GBPCAD,20050613,100800,2.2691,2.2692,2.2689,2.2689
GBPCAD,20050613,100900,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,101000,2.2687,2.2687,2.2679,2.2679
GBPCAD,20050613,101100,2.2678,2.2680,2.2678,2.2678
GBPCAD,20050613,101200,2.2679,2.2683,2.2679,2.2683
GBPCAD,20050613,101300,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,101400,2.2684,2.2684,2.2682,2.2683
GBPCAD,20050613,101500,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050613,101600,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050613,101700,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,101800,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,101900,2.2682,2.2682,2.2676,2.2676
GBPCAD,20050613,102000,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050613,102100,2.2676,2.2676,2.2668,2.2668
GBPCAD,20050613,102200,2.2666,2.2666,2.2661,2.2663
GBPCAD,20050613,102300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050613,102400,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050613,102500,2.2669,2.2685,2.2669,2.2685
GBPCAD,20050613,102600,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,102700,2.2681,2.2681,2.2674,2.2674
GBPCAD,20050613,102800,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050613,102900,2.2671,2.2671,2.2669,2.2671
GBPCAD,20050613,103000,2.2672,2.2682,2.2672,2.2682
GBPCAD,20050613,103100,2.2683,2.2683,2.2673,2.2673
GBPCAD,20050613,103200,2.2672,2.2672,2.2665,2.2665
GBPCAD,20050613,103300,2.2666,2.2673,2.2666,2.2673
GBPCAD,20050613,103400,2.2676,2.2678,2.2669,2.2669
GBPCAD,20050613,103500,2.2668,2.2673,2.2668,2.2673
GBPCAD,20050613,103600,2.2672,2.2672,2.2664,2.2664
GBPCAD,20050613,103700,2.2665,2.2675,2.2665,2.2675
GBPCAD,20050613,103800,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,103900,2.2676,2.2676,2.2671,2.2671
GBPCAD,20050613,104000,2.2672,2.2673,2.2668,2.2668
GBPCAD,20050613,104100,2.2669,2.2671,2.2669,2.2670
GBPCAD,20050613,104200,2.2671,2.2671,2.2669,2.2671
GBPCAD,20050613,104300,2.2672,2.2673,2.2671,2.2671
GBPCAD,20050613,104400,2.2670,2.2670,2.2665,2.2665
GBPCAD,20050613,104500,2.2664,2.2666,2.2662,2.2666
GBPCAD,20050613,104600,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050613,104700,2.2662,2.2664,2.2661,2.2664
GBPCAD,20050613,104800,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050613,104900,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050613,105000,2.2667,2.2695,2.2667,2.2695
GBPCAD,20050613,105100,2.2694,2.2694,2.2690,2.2694
GBPCAD,20050613,105200,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050613,105300,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050613,105400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,105500,2.2696,2.2706,2.2696,2.2706
GBPCAD,20050613,105600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050613,105700,2.2703,2.2711,2.2703,2.2711
GBPCAD,20050613,105800,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050613,105900,2.2706,2.2707,2.2705,2.2706
GBPCAD,20050613,110000,2.2705,2.2705,2.2700,2.2700
GBPCAD,20050613,110100,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050613,110200,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050613,110300,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050613,110400,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050613,110500,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050613,110600,2.2693,2.2696,2.2691,2.2696
GBPCAD,20050613,110700,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050613,110800,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050613,110900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050613,111000,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050613,111100,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,111200,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,111300,2.2693,2.2695,2.2693,2.2694
GBPCAD,20050613,111400,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050613,111500,2.2700,2.2702,2.2700,2.2700
GBPCAD,20050613,111600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050613,111700,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050613,111800,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050613,111900,2.2696,2.2696,2.2692,2.2695
GBPCAD,20050613,112000,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050613,112100,2.2693,2.2693,2.2689,2.2689
GBPCAD,20050613,112200,2.2688,2.2688,2.2682,2.2682
GBPCAD,20050613,112300,2.2685,2.2690,2.2685,2.2689
GBPCAD,20050613,112400,2.2687,2.2687,2.2683,2.2683
GBPCAD,20050613,112500,2.2683,2.2683,2.2678,2.2678
GBPCAD,20050613,112600,2.2676,2.2676,2.2666,2.2667
GBPCAD,20050613,112700,2.2668,2.2669,2.2666,2.2666
GBPCAD,20050613,112800,2.2667,2.2673,2.2667,2.2671
GBPCAD,20050613,112900,2.2670,2.2670,2.2666,2.2666
GBPCAD,20050613,113000,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050613,113100,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050613,113200,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050613,113300,2.2662,2.2664,2.2661,2.2662
GBPCAD,20050613,113400,2.2663,2.2663,2.2650,2.2650
GBPCAD,20050613,113500,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050613,113600,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050613,113700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,113800,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050613,113900,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,114000,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050613,114100,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050613,114200,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050613,114300,2.2654,2.2658,2.2654,2.2658
GBPCAD,20050613,114400,2.2658,2.2658,2.2653,2.2653
GBPCAD,20050613,114500,2.2652,2.2657,2.2651,2.2657
GBPCAD,20050613,114600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,114700,2.2660,2.2661,2.2659,2.2659
GBPCAD,20050613,114800,2.2659,2.2659,2.2656,2.2658
GBPCAD,20050613,114900,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050613,115000,2.2660,2.2662,2.2660,2.2662
GBPCAD,20050613,115100,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050613,115200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050613,115300,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050613,115400,2.2658,2.2659,2.2658,2.2658
GBPCAD,20050613,115500,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050613,115600,2.2656,2.2665,2.2656,2.2665
GBPCAD,20050613,115700,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050613,115800,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050613,115900,2.2662,2.2665,2.2662,2.2665
GBPCAD,20050613,120000,2.2666,2.2669,2.2666,2.2669
GBPCAD,20050613,120100,2.2670,2.2675,2.2670,2.2675
GBPCAD,20050613,120200,2.2675,2.2675,2.2673,2.2675
GBPCAD,20050613,120300,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,120400,2.2672,2.2672,2.2667,2.2670
GBPCAD,20050613,120500,2.2671,2.2672,2.2671,2.2671
GBPCAD,20050613,120600,2.2670,2.2670,2.2662,2.2662
GBPCAD,20050613,120700,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050613,120800,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050613,120900,2.2665,2.2666,2.2665,2.2665
GBPCAD,20050613,121000,2.2664,2.2665,2.2664,2.2664
GBPCAD,20050613,121100,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050613,121200,2.2664,2.2671,2.2663,2.2671
GBPCAD,20050613,121300,2.2671,2.2671,2.2666,2.2666
GBPCAD,20050613,121400,2.2665,2.2666,2.2661,2.2661
GBPCAD,20050613,121500,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050613,121600,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050613,121700,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050613,121800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050613,121900,2.2660,2.2663,2.2660,2.2663
GBPCAD,20050613,122000,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050613,122100,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050613,122200,2.2660,2.2660,2.2655,2.2655
GBPCAD,20050613,122300,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050613,122400,2.2660,2.2661,2.2659,2.2659
GBPCAD,20050613,122500,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050613,122600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,122700,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050613,122800,2.2654,2.2654,2.2652,2.2653
GBPCAD,20050613,122900,2.2655,2.2660,2.2655,2.2660
GBPCAD,20050613,123000,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050613,123100,2.2656,2.2656,2.2654,2.2654
GBPCAD,20050613,123200,2.2653,2.2653,2.2648,2.2648
GBPCAD,20050613,123300,2.2648,2.2649,2.2648,2.2648
GBPCAD,20050613,123400,2.2647,2.2647,2.2640,2.2640
GBPCAD,20050613,123500,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050613,123600,2.2641,2.2643,2.2640,2.2643
GBPCAD,20050613,123700,2.2643,2.2648,2.2642,2.2648
GBPCAD,20050613,123800,2.2649,2.2657,2.2649,2.2657
GBPCAD,20050613,123900,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,124000,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050613,124100,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050613,124200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050613,124300,2.2655,2.2659,2.2655,2.2656
GBPCAD,20050613,124400,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050613,124500,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050613,124600,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050613,124700,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050613,124800,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050613,124900,2.2644,2.2645,2.2643,2.2643
GBPCAD,20050613,125000,2.2643,2.2649,2.2643,2.2649
GBPCAD,20050613,125100,2.2650,2.2651,2.2649,2.2649
GBPCAD,20050613,125200,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050613,125300,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050613,125400,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050613,125500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050613,125600,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050613,125700,2.2645,2.2645,2.2641,2.2641
GBPCAD,20050613,125800,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050613,125900,2.2643,2.2643,2.2635,2.2635
GBPCAD,20050613,130000,2.2634,2.2634,2.2629,2.2630
GBPCAD,20050613,130100,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050613,130200,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050613,130300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050613,130400,2.2633,2.2634,2.2633,2.2633
GBPCAD,20050613,130500,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050613,130600,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050613,130700,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050613,130800,2.2637,2.2641,2.2637,2.2641
GBPCAD,20050613,130900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050613,131000,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050613,131100,2.2639,2.2639,2.2639,2.2639
GBPCAD,20050613,131200,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050613,131300,2.2642,2.2644,2.2642,2.2643
GBPCAD,20050613,131400,2.2643,2.2650,2.2643,2.2650
GBPCAD,20050613,131500,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050613,131600,2.2653,2.2654,2.2652,2.2652
GBPCAD,20050613,131700,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050613,131800,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050613,131900,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050613,132000,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050613,132100,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050613,132200,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050613,132300,2.2654,2.2654,2.2650,2.2650
GBPCAD,20050613,132400,2.2648,2.2648,2.2643,2.2643
GBPCAD,20050613,132500,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050613,132600,2.2647,2.2648,2.2647,2.2647
GBPCAD,20050613,132700,2.2645,2.2647,2.2645,2.2645
GBPCAD,20050613,132800,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050613,132900,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050613,133000,2.2647,2.2649,2.2647,2.2649
GBPCAD,20050613,133100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050613,133200,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050613,133300,2.2649,2.2651,2.2649,2.2651
GBPCAD,20050613,133400,2.2651,2.2652,2.2650,2.2652
GBPCAD,20050613,133500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050613,133600,2.2651,2.2651,2.2649,2.2649
GBPCAD,20050613,133700,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050613,133800,2.2657,2.2657,2.2656,2.2656
GBPCAD,20050613,133900,2.2657,2.2657,2.2653,2.2653
GBPCAD,20050613,134000,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050613,134100,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050613,134200,2.2650,2.2651,2.2648,2.2648
GBPCAD,20050613,134300,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050613,134400,2.2645,2.2650,2.2645,2.2650
GBPCAD,20050613,134500,2.2651,2.2654,2.2651,2.2652
GBPCAD,20050613,134600,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050613,134700,2.2651,2.2652,2.2649,2.2649
GBPCAD,20050613,134800,2.2650,2.2654,2.2650,2.2654
GBPCAD,20050613,134900,2.2654,2.2656,2.2654,2.2656
GBPCAD,20050613,135000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050613,135100,2.2656,2.2657,2.2656,2.2657
GBPCAD,20050613,135200,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050613,135300,2.2662,2.2663,2.2662,2.2662
GBPCAD,20050613,135400,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050613,135500,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050613,135600,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050613,135700,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050613,135800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050613,135900,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050613,140000,2.2666,2.2666,2.2663,2.2664
GBPCAD,20050613,140100,2.2666,2.2668,2.2663,2.2664
GBPCAD,20050613,140200,2.2665,2.2668,2.2665,2.2665
GBPCAD,20050613,140300,2.2666,2.2666,2.2662,2.2662
GBPCAD,20050613,140400,2.2663,2.2668,2.2663,2.2668
GBPCAD,20050613,140500,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050613,140600,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,140700,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050613,140800,2.2669,2.2675,2.2669,2.2675
GBPCAD,20050613,140900,2.2676,2.2677,2.2676,2.2676
GBPCAD,20050613,141000,2.2677,2.2678,2.2675,2.2675
GBPCAD,20050613,141100,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050613,141200,2.2678,2.2683,2.2678,2.2683
GBPCAD,20050613,141300,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,141400,2.2686,2.2686,2.2684,2.2685
GBPCAD,20050613,141500,2.2684,2.2686,2.2683,2.2686
GBPCAD,20050613,141600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,141700,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050613,141800,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,141900,2.2686,2.2686,2.2679,2.2679
GBPCAD,20050613,142000,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,142100,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,142200,2.2681,2.2681,2.2676,2.2676
GBPCAD,20050613,142300,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050613,142400,2.2679,2.2682,2.2679,2.2682
GBPCAD,20050613,142500,2.2685,2.2687,2.2684,2.2684
GBPCAD,20050613,142600,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050613,142700,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,142800,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050613,142900,2.2685,2.2688,2.2685,2.2688
GBPCAD,20050613,143000,2.2689,2.2689,2.2687,2.2688
GBPCAD,20050613,143100,2.2688,2.2694,2.2688,2.2694
GBPCAD,20050613,143200,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050613,143300,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050613,143400,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,143500,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,143600,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,143700,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,143800,2.2694,2.2696,2.2692,2.2696
GBPCAD,20050613,143900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050613,144000,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050613,144100,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050613,144200,2.2690,2.2690,2.2689,2.2690
GBPCAD,20050613,144300,2.2692,2.2692,2.2689,2.2689
GBPCAD,20050613,144400,2.2688,2.2689,2.2688,2.2688
GBPCAD,20050613,144500,2.2687,2.2687,2.2681,2.2681
GBPCAD,20050613,144600,2.2680,2.2684,2.2678,2.2684
GBPCAD,20050613,144700,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,144800,2.2682,2.2685,2.2682,2.2683
GBPCAD,20050613,144900,2.2683,2.2683,2.2682,2.2683
GBPCAD,20050613,145000,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,145100,2.2682,2.2686,2.2682,2.2685
GBPCAD,20050613,145200,2.2685,2.2685,2.2684,2.2685
GBPCAD,20050613,145300,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050613,145400,2.2687,2.2689,2.2687,2.2688
GBPCAD,20050613,145500,2.2688,2.2693,2.2688,2.2693
GBPCAD,20050613,145600,2.2694,2.2695,2.2694,2.2694
GBPCAD,20050613,145700,2.2695,2.2695,2.2693,2.2693
GBPCAD,20050613,145800,2.2693,2.2694,2.2693,2.2693
GBPCAD,20050613,145900,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050613,150000,2.2689,2.2693,2.2689,2.2693
GBPCAD,20050613,150100,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050613,150200,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050613,150300,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050613,150400,2.2696,2.2697,2.2696,2.2696
GBPCAD,20050613,150500,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050613,150600,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,150700,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050613,150800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050613,150900,2.2690,2.2691,2.2690,2.2690
GBPCAD,20050613,151000,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050613,151100,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050613,151200,2.2692,2.2693,2.2690,2.2693
GBPCAD,20050613,151300,2.2694,2.2700,2.2694,2.2700
GBPCAD,20050613,151400,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050613,151500,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050613,151600,2.2697,2.2699,2.2696,2.2697
GBPCAD,20050613,151700,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050613,151800,2.2695,2.2703,2.2695,2.2703
GBPCAD,20050613,151900,2.2703,2.2704,2.2703,2.2703
GBPCAD,20050613,152000,2.2703,2.2706,2.2703,2.2706
GBPCAD,20050613,152100,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050613,152200,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050613,152300,2.2704,2.2704,2.2699,2.2699
GBPCAD,20050613,152400,2.2697,2.2697,2.2688,2.2689
GBPCAD,20050613,152500,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050613,152600,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050613,152700,2.2695,2.2696,2.2693,2.2695
GBPCAD,20050613,152800,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050613,152900,2.2691,2.2691,2.2691,2.2691
GBPCAD,20050613,153000,2.2692,2.2699,2.2692,2.2699
GBPCAD,20050613,153100,2.2699,2.2699,2.2697,2.2698
GBPCAD,20050613,153200,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050613,153300,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050613,153400,2.2694,2.2698,2.2694,2.2698
GBPCAD,20050613,153500,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050613,153600,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050613,153700,2.2695,2.2695,2.2692,2.2692
GBPCAD,20050613,153800,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050613,153900,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050613,154000,2.2687,2.2688,2.2686,2.2686
GBPCAD,20050613,154100,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,154200,2.2686,2.2686,2.2684,2.2684
GBPCAD,20050613,154300,2.2683,2.2683,2.2675,2.2675
GBPCAD,20050613,154400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,154500,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050613,154600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,154700,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050613,154800,2.2676,2.2677,2.2675,2.2677
GBPCAD,20050613,154900,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050613,155000,2.2683,2.2684,2.2681,2.2681
GBPCAD,20050613,155100,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050613,155200,2.2685,2.2689,2.2685,2.2689
GBPCAD,20050613,155300,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050613,155400,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050613,155500,2.2686,2.2688,2.2686,2.2688
GBPCAD,20050613,155600,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050613,155700,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050613,155800,2.2686,2.2688,2.2685,2.2685
GBPCAD,20050613,155900,2.2684,2.2684,2.2681,2.2681
GBPCAD,20050613,160000,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050613,160100,2.2684,2.2685,2.2680,2.2680
GBPCAD,20050613,160200,2.2680,2.2680,2.2677,2.2678
GBPCAD,20050613,160300,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050613,160400,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,160500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,160600,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050613,160700,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,160800,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,160900,2.2678,2.2678,2.2677,2.2678
GBPCAD,20050613,161000,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050613,161100,2.2676,2.2678,2.2675,2.2678
GBPCAD,20050613,161200,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,161300,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,161400,2.2679,2.2683,2.2679,2.2682
GBPCAD,20050613,161500,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,161600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,161700,2.2682,2.2682,2.2680,2.2681
GBPCAD,20050613,161800,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,161900,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,162000,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050613,162100,2.2679,2.2680,2.2678,2.2678
GBPCAD,20050613,162200,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050613,162300,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050613,162400,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,162500,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,162600,2.2672,2.2672,2.2669,2.2670
GBPCAD,20050613,162700,2.2670,2.2671,2.2670,2.2671
GBPCAD,20050613,162800,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050613,162900,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050613,163000,2.2668,2.2668,2.2662,2.2666
GBPCAD,20050613,163100,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050613,163200,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050613,163300,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050613,163400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,163500,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050613,163600,2.2654,2.2655,2.2653,2.2654
GBPCAD,20050613,163700,2.2655,2.2659,2.2655,2.2659
GBPCAD,20050613,163800,2.2659,2.2664,2.2659,2.2663
GBPCAD,20050613,163900,2.2661,2.2661,2.2657,2.2659
GBPCAD,20050613,164000,2.2658,2.2659,2.2657,2.2659
GBPCAD,20050613,164100,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050613,164200,2.2658,2.2658,2.2655,2.2655
GBPCAD,20050613,164300,2.2655,2.2658,2.2655,2.2658
GBPCAD,20050613,164400,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050613,164500,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050613,164600,2.2651,2.2652,2.2650,2.2652
GBPCAD,20050613,164700,2.2652,2.2654,2.2651,2.2654
GBPCAD,20050613,164800,2.2653,2.2653,2.2651,2.2651
GBPCAD,20050613,164900,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050613,165000,2.2651,2.2658,2.2651,2.2658
GBPCAD,20050613,165100,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050613,165200,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050613,165300,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050613,165400,2.2660,2.2660,2.2660,2.2660
GBPCAD,20050613,165500,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050613,165600,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050613,165700,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050613,165800,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050613,165900,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050613,170000,2.2662,2.2662,2.2660,2.2660
GBPCAD,20050613,170100,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050613,170200,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050613,170300,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050613,170400,2.2661,2.2661,2.2659,2.2661
GBPCAD,20050613,170500,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050613,170600,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050613,170700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050613,170800,2.2662,2.2664,2.2662,2.2663
GBPCAD,20050613,170900,2.2662,2.2662,2.2660,2.2660
GBPCAD,20050613,171000,2.2660,2.2662,2.2660,2.2661
GBPCAD,20050613,171100,2.2659,2.2659,2.2656,2.2656
GBPCAD,20050613,171200,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050613,171300,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050613,171400,2.2657,2.2657,2.2648,2.2648
GBPCAD,20050613,171500,2.2648,2.2650,2.2648,2.2648
GBPCAD,20050613,171600,2.2648,2.2650,2.2648,2.2649
GBPCAD,20050613,171700,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050613,171800,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050613,171900,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050613,172000,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050613,172100,2.2651,2.2651,2.2647,2.2648
GBPCAD,20050613,172200,2.2648,2.2648,2.2647,2.2647
GBPCAD,20050613,172300,2.2647,2.2649,2.2645,2.2649
GBPCAD,20050613,172400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050613,172500,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050613,172600,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050613,172700,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050613,172800,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050613,172900,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050613,173000,2.2656,2.2657,2.2655,2.2655
GBPCAD,20050613,173100,2.2655,2.2657,2.2655,2.2655
GBPCAD,20050613,173200,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050613,173300,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050613,173400,2.2649,2.2649,2.2645,2.2645
GBPCAD,20050613,173500,2.2647,2.2647,2.2645,2.2645
GBPCAD,20050613,173600,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050613,173700,2.2644,2.2646,2.2644,2.2645
GBPCAD,20050613,173800,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050613,173900,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050613,174000,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050613,174100,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050613,174200,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050613,174300,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050613,174400,2.2647,2.2647,2.2644,2.2645
GBPCAD,20050613,174500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050613,174600,2.2644,2.2647,2.2644,2.2645
GBPCAD,20050613,174700,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050613,174800,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050613,174900,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050613,175000,2.2641,2.2645,2.2641,2.2645
GBPCAD,20050613,175100,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050613,175200,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050613,175300,2.2647,2.2648,2.2645,2.2645
GBPCAD,20050613,175400,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050613,175500,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050613,175600,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050613,175700,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050613,175800,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050613,175900,2.2647,2.2651,2.2647,2.2651
GBPCAD,20050613,180000,2.2650,2.2652,2.2649,2.2652
GBPCAD,20050613,180100,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050613,180200,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050613,180300,2.2656,2.2658,2.2656,2.2658
GBPCAD,20050613,180400,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,180500,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050613,180600,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050613,180700,2.2661,2.2661,2.2659,2.2661
GBPCAD,20050613,180800,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050613,180900,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050613,181000,2.2667,2.2669,2.2666,2.2666
GBPCAD,20050613,181100,2.2666,2.2666,2.2665,2.2666
GBPCAD,20050613,181200,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050613,181300,2.2667,2.2671,2.2666,2.2666
GBPCAD,20050613,181400,2.2665,2.2669,2.2665,2.2669
GBPCAD,20050613,181500,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050613,181600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,181700,2.2676,2.2678,2.2675,2.2675
GBPCAD,20050613,181800,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050613,181900,2.2672,2.2672,2.2670,2.2670
GBPCAD,20050613,182000,2.2670,2.2670,2.2668,2.2669
GBPCAD,20050613,182100,2.2668,2.2673,2.2668,2.2673
GBPCAD,20050613,182200,2.2672,2.2672,2.2666,2.2666
GBPCAD,20050613,182300,2.2665,2.2667,2.2663,2.2666
GBPCAD,20050613,182400,2.2668,2.2668,2.2668,2.2668
GBPCAD,20050613,182500,2.2667,2.2667,2.2664,2.2664
GBPCAD,20050613,182600,2.2664,2.2665,2.2662,2.2662
GBPCAD,20050613,182700,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050613,182800,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050613,182900,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050613,183000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050613,183100,2.2663,2.2666,2.2662,2.2666
GBPCAD,20050613,183200,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050613,183300,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050613,183400,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050613,183500,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050613,183600,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050613,183700,2.2659,2.2660,2.2658,2.2660
GBPCAD,20050613,183800,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050613,183900,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050613,184000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050613,184100,2.2660,2.2660,2.2656,2.2656
GBPCAD,20050613,184200,2.2655,2.2661,2.2655,2.2661
GBPCAD,20050613,184300,2.2660,2.2660,2.2658,2.2658
GBPCAD,20050613,184400,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050613,184500,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050613,184600,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050613,184700,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050613,184800,2.2658,2.2662,2.2657,2.2662
GBPCAD,20050613,184900,2.2665,2.2676,2.2665,2.2676
GBPCAD,20050613,185000,2.2677,2.2680,2.2677,2.2680
GBPCAD,20050613,185100,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050613,185200,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050613,185300,2.2678,2.2681,2.2678,2.2681
GBPCAD,20050613,185400,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,185500,2.2681,2.2685,2.2680,2.2685
GBPCAD,20050613,185600,2.2683,2.2683,2.2681,2.2681
GBPCAD,20050613,185700,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050613,185800,2.2680,2.2680,2.2676,2.2676
GBPCAD,20050613,185900,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050613,190000,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050613,190100,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050613,190200,2.2672,2.2675,2.2672,2.2673
GBPCAD,20050613,190300,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050613,190400,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,190500,2.2673,2.2673,2.2670,2.2670
GBPCAD,20050613,190600,2.2671,2.2678,2.2671,2.2678
GBPCAD,20050613,190700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,190800,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,190900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,191000,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,191100,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,191200,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050613,191300,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050613,191400,2.2683,2.2683,2.2681,2.2681
GBPCAD,20050613,191500,2.2680,2.2680,2.2679,2.2680
GBPCAD,20050613,191600,2.2680,2.2680,2.2679,2.2680
GBPCAD,20050613,191700,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,191800,2.2681,2.2681,2.2679,2.2679
GBPCAD,20050613,191900,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050613,192000,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,192100,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,192200,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,192300,2.2680,2.2681,2.2679,2.2679
GBPCAD,20050613,192400,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050613,192500,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050613,192600,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,192700,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,192800,2.2680,2.2683,2.2680,2.2682
GBPCAD,20050613,192900,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050613,193000,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,193100,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050613,193200,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,193300,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050613,193400,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,193500,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,193600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,193700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,193800,2.2681,2.2682,2.2681,2.2681
GBPCAD,20050613,193900,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050613,194000,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050613,194100,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050613,194200,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,194300,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,194400,2.2683,2.2685,2.2683,2.2683
GBPCAD,20050613,194500,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,194600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050613,194700,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,194800,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050613,194900,2.2675,2.2676,2.2675,2.2675
GBPCAD,20050613,195000,2.2673,2.2674,2.2672,2.2674
GBPCAD,20050613,195100,2.2674,2.2676,2.2674,2.2676
GBPCAD,20050613,195200,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,195300,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,195400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,195500,2.2679,2.2679,2.2677,2.2677
GBPCAD,20050613,195600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,195700,2.2678,2.2680,2.2678,2.2680
GBPCAD,20050613,195800,2.2681,2.2683,2.2681,2.2683
GBPCAD,20050613,195900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,200000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,200100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,200200,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,200300,2.2682,2.2682,2.2677,2.2677
GBPCAD,20050613,200400,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050613,200500,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,200600,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,200700,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,200800,2.2672,2.2673,2.2671,2.2671
GBPCAD,20050613,200900,2.2670,2.2672,2.2670,2.2672
GBPCAD,20050613,201000,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,201100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,201200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,201300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,201400,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,201500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,201600,2.2675,2.2675,2.2674,2.2675
GBPCAD,20050613,201700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,201800,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,201900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,202000,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050613,202100,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,202200,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,202300,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050613,202400,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,202500,2.2677,2.2679,2.2677,2.2679
GBPCAD,20050613,202600,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,202700,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,202800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,202900,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050613,203000,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,203100,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,203200,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050613,203300,2.2677,2.2679,2.2677,2.2679
GBPCAD,20050613,203400,2.2681,2.2689,2.2681,2.2682
GBPCAD,20050613,203500,2.2681,2.2684,2.2681,2.2683
GBPCAD,20050613,203600,2.2685,2.2685,2.2680,2.2680
GBPCAD,20050613,203700,2.2680,2.2682,2.2680,2.2681
GBPCAD,20050613,203800,2.2681,2.2688,2.2681,2.2688
GBPCAD,20050613,203900,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050613,204000,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050613,204100,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050613,204200,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050613,204300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,204400,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,204500,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,204600,2.2683,2.2688,2.2683,2.2688
GBPCAD,20050613,204700,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050613,204800,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050613,204900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050613,205000,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050613,205100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050613,205200,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050613,205300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,205400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,205500,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,205600,2.2696,2.2696,2.2692,2.2692
GBPCAD,20050613,205700,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050613,205800,2.2693,2.2693,2.2689,2.2689
GBPCAD,20050613,205900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,210000,2.2690,2.2695,2.2689,2.2695
GBPCAD,20050613,210100,2.2693,2.2693,2.2687,2.2687
GBPCAD,20050613,210200,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,210300,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050613,210400,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,210500,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050613,210600,2.2686,2.2688,2.2686,2.2688
GBPCAD,20050613,210700,2.2689,2.2689,2.2688,2.2689
GBPCAD,20050613,210800,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050613,210900,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050613,211000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,211100,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050613,211200,2.2683,2.2683,2.2682,2.2683
GBPCAD,20050613,211300,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,211400,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050613,211500,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050613,211600,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050613,211700,2.2685,2.2685,2.2685,2.2685
GBPCAD,20050613,211800,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050613,211900,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,212000,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,212100,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,212200,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,212300,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050613,212400,2.2690,2.2693,2.2690,2.2693
GBPCAD,20050613,212500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050613,212600,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050613,212700,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,212800,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,212900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,213000,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050613,213100,2.2689,2.2689,2.2686,2.2686
GBPCAD,20050613,213200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050613,213300,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050613,213400,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050613,213500,2.2684,2.2684,2.2682,2.2682
GBPCAD,20050613,213600,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,213700,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050613,213800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050613,213900,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,214000,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,214100,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,214200,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050613,214300,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050613,214400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050613,214500,2.2684,2.2684,2.2684,2.2684
GBPCAD,20050613,214600,2.2684,2.2685,2.2684,2.2684
GBPCAD,20050613,214700,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050613,214800,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050613,214900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050613,215000,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050613,215100,2.2688,2.2689,2.2688,2.2689
GBPCAD,20050613,215200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,215300,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050613,215400,2.2686,2.2686,2.2686,2.2686
GBPCAD,20050613,215500,2.2686,2.2688,2.2686,2.2688
GBPCAD,20050613,215600,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050613,215700,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050613,215800,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050613,215900,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050613,220000,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050613,220100,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050613,220200,2.2688,2.2688,2.2688,2.2688
GBPCAD,20050613,220300,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,220400,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,220500,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050613,220600,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,220700,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,220800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,220900,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050613,221000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050613,221100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,221200,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,221300,2.2689,2.2691,2.2689,2.2690
GBPCAD,20050613,221400,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050613,221500,2.2687,2.2687,2.2683,2.2683
GBPCAD,20050613,221600,2.2683,2.2684,2.2683,2.2683
GBPCAD,20050613,221700,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,221800,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050613,221900,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050613,222000,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050613,222100,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050613,222200,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,222300,2.2677,2.2677,2.2675,2.2675
GBPCAD,20050613,222400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,222500,2.2673,2.2673,2.2672,2.2673
GBPCAD,20050613,222600,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,222700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,222800,2.2675,2.2676,2.2675,2.2675
GBPCAD,20050613,222900,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,223000,2.2675,2.2675,2.2674,2.2674
GBPCAD,20050613,223100,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,223200,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,223300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,223400,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050613,223500,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050613,223600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050613,223700,2.2676,2.2677,2.2676,2.2677
GBPCAD,20050613,223800,2.2677,2.2677,2.2677,2.2677
GBPCAD,20050613,223900,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050613,224000,2.2676,2.2676,2.2674,2.2674
GBPCAD,20050613,224100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,224200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,224300,2.2673,2.2673,2.2672,2.2673
GBPCAD,20050613,224400,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,224500,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050613,224600,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050613,224700,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,224800,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,224900,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050613,225000,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050613,225100,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050613,225200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050613,225300,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050613,225400,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050613,225500,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050613,225600,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050613,225700,2.2673,2.2675,2.2672,2.2675
GBPCAD,20050613,225800,2.2676,2.2682,2.2676,2.2682
GBPCAD,20050613,225900,2.2683,2.2683,2.2679,2.2679
GBPCAD,20050613,230000,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,230100,2.2679,2.2679,2.2678,2.2679
GBPCAD,20050613,230200,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,230300,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050613,230400,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050613,230500,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050613,230600,2.2679,2.2679,2.2676,2.2676
GBPCAD,20050613,230700,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050613,230800,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050613,230900,2.2682,2.2687,2.2682,2.2687
GBPCAD,20050613,231000,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050613,231100,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050613,231200,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050613,231300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,231400,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050613,231500,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050613,231600,2.2692,2.2692,2.2690,2.2692
GBPCAD,20050613,231700,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,231800,2.2692,2.2692,2.2690,2.2690
GBPCAD,20050613,231900,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050613,232000,2.2692,2.2694,2.2692,2.2693
GBPCAD,20050613,232100,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,232200,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050613,232300,2.2691,2.2691,2.2688,2.2688
GBPCAD,20050613,232400,2.2688,2.2688,2.2686,2.2688
GBPCAD,20050613,232500,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050613,232600,2.2692,2.2692,2.2689,2.2689
GBPCAD,20050613,232700,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,232800,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050613,232900,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050613,233000,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050613,233100,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050613,233200,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,233300,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,233400,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050613,233500,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050613,233600,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050613,233700,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050613,233800,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,233900,2.2692,2.2692,2.2692,2.2692
GBPCAD,20050613,234000,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050613,234100,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050613,234200,2.2693,2.2696,2.2693,2.2696
GBPCAD,20050613,234300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,234400,2.2695,2.2695,2.2694,2.2694
GBPCAD,20050613,234500,2.2694,2.2697,2.2694,2.2697
GBPCAD,20050613,234600,2.2699,2.2702,2.2699,2.2702
GBPCAD,20050613,234700,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050613,234800,2.2696,2.2696,2.2694,2.2696
GBPCAD,20050613,234900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050613,235000,2.2695,2.2696,2.2694,2.2696
GBPCAD,20050613,235100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,235200,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050613,235300,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,235400,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050613,235500,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050613,235600,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050613,235700,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050613,235800,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050613,235900,2.2701,2.2703,2.2701,2.2702
GBPCAD,20050614,000000,2.2702,2.2702,2.2701,2.2701
GBPAUD,20050613,000100,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050613,000200,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050613,000300,2.3762,2.3770,2.3762,2.3770
GBPAUD,20050613,000400,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050613,000500,2.3774,2.3776,2.3774,2.3776
GBPAUD,20050613,000600,2.3774,2.3778,2.3774,2.3778
GBPAUD,20050613,000700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050613,000800,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,000900,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050613,001000,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050613,001100,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,001200,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050613,001300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20050613,001400,2.3772,2.3772,2.3767,2.3771
GBPAUD,20050613,001500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,001600,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,001700,2.3768,2.3771,2.3768,2.3771
GBPAUD,20050613,001800,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,001900,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,002000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050613,002100,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050613,002200,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050613,002300,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050613,002400,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,002500,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,002600,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,002700,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050613,002800,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,002900,2.3772,2.3772,2.3765,2.3765
GBPAUD,20050613,003000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050613,003100,2.3761,2.3770,2.3761,2.3770
GBPAUD,20050613,003200,2.3770,2.3773,2.3770,2.3773
GBPAUD,20050613,003300,2.3772,2.3772,2.3767,2.3767
GBPAUD,20050613,003400,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050613,003500,2.3769,2.3770,2.3769,2.3770
GBPAUD,20050613,003600,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050613,003700,2.3767,2.3767,2.3763,2.3763
GBPAUD,20050613,003800,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050613,003900,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050613,004000,2.3760,2.3762,2.3760,2.3760
GBPAUD,20050613,004100,2.3760,2.3763,2.3760,2.3763
GBPAUD,20050613,004200,2.3763,2.3765,2.3763,2.3765
GBPAUD,20050613,004300,2.3763,2.3763,2.3762,2.3762
GBPAUD,20050613,004400,2.3762,2.3762,2.3762,2.3762
GBPAUD,20050613,004500,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050613,004600,2.3760,2.3761,2.3760,2.3761
GBPAUD,20050613,004700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050613,004800,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050613,004900,2.3763,2.3769,2.3763,2.3769
GBPAUD,20050613,005000,2.3770,2.3770,2.3767,2.3767
GBPAUD,20050613,005100,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050613,005200,2.3765,2.3767,2.3765,2.3767
GBPAUD,20050613,005300,2.3767,2.3770,2.3767,2.3770
GBPAUD,20050613,005400,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050613,005500,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050613,005600,2.3769,2.3769,2.3768,2.3768
GBPAUD,20050613,005700,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050613,005800,2.3767,2.3770,2.3767,2.3769
GBPAUD,20050613,005900,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,010000,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050613,010100,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050613,010200,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050613,010300,2.3775,2.3775,2.3773,2.3774
GBPAUD,20050613,010400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,010500,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050613,010600,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050613,010700,2.3772,2.3774,2.3772,2.3774
GBPAUD,20050613,010800,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,010900,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,011000,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050613,011100,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,011200,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050613,011300,2.3777,2.3777,2.3776,2.3777
GBPAUD,20050613,011400,2.3778,2.3779,2.3777,2.3777
GBPAUD,20050613,011500,2.3777,2.3777,2.3776,2.3776
GBPAUD,20050613,011600,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050613,011700,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,011800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,011900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,012000,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050613,012100,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050613,012200,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,012300,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050613,012400,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050613,012500,2.3779,2.3779,2.3778,2.3779
GBPAUD,20050613,012600,2.3780,2.3784,2.3780,2.3784
GBPAUD,20050613,012700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050613,012800,2.3783,2.3783,2.3782,2.3782
GBPAUD,20050613,012900,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050613,013000,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,013100,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050613,013200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,013300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050613,013400,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050613,013500,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,013600,2.3779,2.3779,2.3778,2.3779
GBPAUD,20050613,013700,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050613,013800,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050613,013900,2.3784,2.3788,2.3784,2.3788
GBPAUD,20050613,014000,2.3789,2.3796,2.3789,2.3796
GBPAUD,20050613,014100,2.3798,2.3801,2.3798,2.3801
GBPAUD,20050613,014200,2.3802,2.3802,2.3801,2.3801
GBPAUD,20050613,014300,2.3800,2.3800,2.3800,2.3800
GBPAUD,20050613,014400,2.3800,2.3800,2.3797,2.3797
GBPAUD,20050613,014500,2.3794,2.3794,2.3787,2.3787
GBPAUD,20050613,014600,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050613,014700,2.3786,2.3792,2.3786,2.3792
GBPAUD,20050613,014800,2.3793,2.3793,2.3793,2.3793
GBPAUD,20050613,014900,2.3793,2.3793,2.3792,2.3792
GBPAUD,20050613,015000,2.3792,2.3792,2.3791,2.3792
GBPAUD,20050613,015100,2.3792,2.3792,2.3792,2.3792
GBPAUD,20050613,015200,2.3791,2.3791,2.3790,2.3790
GBPAUD,20050613,015300,2.3790,2.3790,2.3788,2.3788
GBPAUD,20050613,015400,2.3788,2.3788,2.3788,2.3788
GBPAUD,20050613,015500,2.3789,2.3789,2.3789,2.3789
GBPAUD,20050613,015600,2.3789,2.3789,2.3786,2.3788
GBPAUD,20050613,015700,2.3789,2.3791,2.3789,2.3791
GBPAUD,20050613,015800,2.3791,2.3791,2.3791,2.3791
GBPAUD,20050613,015900,2.3791,2.3797,2.3791,2.3797
GBPAUD,20050613,020000,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050613,020100,2.3803,2.3805,2.3803,2.3803
GBPAUD,20050613,020200,2.3802,2.3802,2.3800,2.3800
GBPAUD,20050613,020300,2.3800,2.3800,2.3799,2.3800
GBPAUD,20050613,020400,2.3800,2.3800,2.3797,2.3797
GBPAUD,20050613,020500,2.3796,2.3798,2.3796,2.3798
GBPAUD,20050613,020600,2.3799,2.3800,2.3799,2.3800
GBPAUD,20050613,020700,2.3799,2.3802,2.3799,2.3802
GBPAUD,20050613,020800,2.3803,2.3806,2.3803,2.3806
GBPAUD,20050613,020900,2.3807,2.3807,2.3806,2.3806
GBPAUD,20050613,021000,2.3806,2.3806,2.3806,2.3806
GBPAUD,20050613,021100,2.3806,2.3806,2.3801,2.3801
GBPAUD,20050613,021200,2.3798,2.3798,2.3792,2.3792
GBPAUD,20050613,021300,2.3791,2.3791,2.3788,2.3788
GBPAUD,20050613,021400,2.3788,2.3788,2.3785,2.3785
GBPAUD,20050613,021500,2.3786,2.3788,2.3786,2.3788
GBPAUD,20050613,021600,2.3786,2.3786,2.3782,2.3782
GBPAUD,20050613,021700,2.3782,2.3782,2.3779,2.3779
GBPAUD,20050613,021800,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,021900,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,022000,2.3778,2.3778,2.3775,2.3775
GBPAUD,20050613,022100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,022200,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,022300,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050613,022400,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050613,022500,2.3774,2.3774,2.3772,2.3772
GBPAUD,20050613,022600,2.3772,2.3777,2.3772,2.3777
GBPAUD,20050613,022700,2.3777,2.3777,2.3775,2.3777
GBPAUD,20050613,022800,2.3779,2.3781,2.3777,2.3777
GBPAUD,20050613,022900,2.3777,2.3778,2.3777,2.3778
GBPAUD,20050613,023000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,023100,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050613,023200,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050613,023300,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050613,023400,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050613,023500,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,023600,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050613,023700,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050613,023800,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050613,023900,2.3786,2.3786,2.3786,2.3786
GBPAUD,20050613,024000,2.3784,2.3784,2.3784,2.3784
GBPAUD,20050613,024100,2.3784,2.3786,2.3784,2.3786
GBPAUD,20050613,024200,2.3788,2.3788,2.3784,2.3784
GBPAUD,20050613,024300,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050613,024400,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050613,024500,2.3780,2.3780,2.3780,2.3780
GBPAUD,20050613,024600,2.3780,2.3780,2.3779,2.3779
GBPAUD,20050613,024700,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050613,024800,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050613,024900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,025000,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,025100,2.3779,2.3779,2.3778,2.3778
GBPAUD,20050613,025200,2.3778,2.3779,2.3778,2.3779
GBPAUD,20050613,025300,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050613,025400,2.3779,2.3779,2.3775,2.3775
GBPAUD,20050613,025500,2.3777,2.3782,2.3777,2.3782
GBPAUD,20050613,025600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,025700,2.3781,2.3781,2.3780,2.3780
GBPAUD,20050613,025800,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,025900,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,030000,2.3779,2.3780,2.3779,2.3780
GBPAUD,20050613,030100,2.3779,2.3780,2.3779,2.3779
GBPAUD,20050613,030200,2.3777,2.3777,2.3772,2.3772
GBPAUD,20050613,030300,2.3774,2.3777,2.3770,2.3770
GBPAUD,20050613,030400,2.3768,2.3771,2.3767,2.3767
GBPAUD,20050613,030500,2.3765,2.3765,2.3760,2.3761
GBPAUD,20050613,030600,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050613,030700,2.3758,2.3763,2.3754,2.3760
GBPAUD,20050613,030800,2.3760,2.3762,2.3760,2.3761
GBPAUD,20050613,030900,2.3759,2.3759,2.3755,2.3756
GBPAUD,20050613,031000,2.3758,2.3767,2.3758,2.3764
GBPAUD,20050613,031100,2.3763,2.3763,2.3750,2.3752
GBPAUD,20050613,031200,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050613,031300,2.3755,2.3755,2.3748,2.3749
GBPAUD,20050613,031400,2.3747,2.3749,2.3747,2.3749
GBPAUD,20050613,031500,2.3750,2.3753,2.3750,2.3753
GBPAUD,20050613,031600,2.3754,2.3755,2.3754,2.3755
GBPAUD,20050613,031700,2.3754,2.3754,2.3754,2.3754
GBPAUD,20050613,031800,2.3754,2.3755,2.3754,2.3754
GBPAUD,20050613,031900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050613,032000,2.3751,2.3751,2.3750,2.3750
GBPAUD,20050613,032100,2.3750,2.3752,2.3750,2.3752
GBPAUD,20050613,032200,2.3751,2.3752,2.3749,2.3752
GBPAUD,20050613,032300,2.3751,2.3751,2.3748,2.3748
GBPAUD,20050613,032400,2.3747,2.3747,2.3744,2.3744
GBPAUD,20050613,032500,2.3746,2.3747,2.3740,2.3743
GBPAUD,20050613,032600,2.3744,2.3746,2.3743,2.3743
GBPAUD,20050613,032700,2.3743,2.3743,2.3742,2.3742
GBPAUD,20050613,032800,2.3743,2.3749,2.3743,2.3749
GBPAUD,20050613,032900,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050613,033000,2.3753,2.3753,2.3753,2.3753
GBPAUD,20050613,033100,2.3754,2.3754,2.3753,2.3753
GBPAUD,20050613,033200,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050613,033300,2.3756,2.3756,2.3754,2.3756
GBPAUD,20050613,033400,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050613,033500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050613,033600,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050613,033700,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050613,033800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050613,033900,2.3757,2.3757,2.3756,2.3757
GBPAUD,20050613,034000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050613,034100,2.3756,2.3757,2.3756,2.3757
GBPAUD,20050613,034200,2.3758,2.3761,2.3758,2.3761
GBPAUD,20050613,034300,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050613,034400,2.3758,2.3765,2.3758,2.3765
GBPAUD,20050613,034500,2.3766,2.3767,2.3765,2.3765
GBPAUD,20050613,034600,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050613,034700,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,034800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050613,034900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,035000,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050613,035100,2.3765,2.3772,2.3765,2.3772
GBPAUD,20050613,035200,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050613,035300,2.3768,2.3772,2.3768,2.3772
GBPAUD,20050613,035400,2.3774,2.3784,2.3774,2.3784
GBPAUD,20050613,035500,2.3783,2.3783,2.3779,2.3779
GBPAUD,20050613,035600,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050613,035700,2.3775,2.3777,2.3775,2.3777
GBPAUD,20050613,035800,2.3776,2.3776,2.3771,2.3771
GBPAUD,20050613,035900,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050613,040000,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,040100,2.3776,2.3776,2.3770,2.3770
GBPAUD,20050613,040200,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,040300,2.3771,2.3772,2.3771,2.3772
GBPAUD,20050613,040400,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,040500,2.3772,2.3772,2.3770,2.3771
GBPAUD,20050613,040600,2.3773,2.3777,2.3773,2.3777
GBPAUD,20050613,040700,2.3775,2.3775,2.3774,2.3774
GBPAUD,20050613,040800,2.3774,2.3779,2.3774,2.3779
GBPAUD,20050613,040900,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050613,041000,2.3779,2.3779,2.3777,2.3777
GBPAUD,20050613,041100,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050613,041200,2.3777,2.3777,2.3774,2.3775
GBPAUD,20050613,041300,2.3776,2.3776,2.3776,2.3776
GBPAUD,20050613,041400,2.3777,2.3777,2.3777,2.3777
GBPAUD,20050613,041500,2.3777,2.3777,2.3774,2.3774
GBPAUD,20050613,041600,2.3774,2.3774,2.3771,2.3771
GBPAUD,20050613,041700,2.3770,2.3770,2.3762,2.3762
GBPAUD,20050613,041800,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050613,041900,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,042000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050613,042100,2.3761,2.3761,2.3760,2.3760
GBPAUD,20050613,042200,2.3758,2.3759,2.3758,2.3759
GBPAUD,20050613,042300,2.3759,2.3760,2.3758,2.3760
GBPAUD,20050613,042400,2.3760,2.3760,2.3758,2.3758
GBPAUD,20050613,042500,2.3758,2.3758,2.3756,2.3756
GBPAUD,20050613,042600,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050613,042700,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050613,042800,2.3756,2.3756,2.3756,2.3756
GBPAUD,20050613,042900,2.3757,2.3760,2.3757,2.3760
GBPAUD,20050613,043000,2.3760,2.3760,2.3756,2.3756
GBPAUD,20050613,043100,2.3756,2.3758,2.3756,2.3758
GBPAUD,20050613,043200,2.3757,2.3757,2.3756,2.3756
GBPAUD,20050613,043300,2.3757,2.3760,2.3757,2.3758
GBPAUD,20050613,043400,2.3756,2.3758,2.3756,2.3757
GBPAUD,20050613,043500,2.3757,2.3758,2.3757,2.3758
GBPAUD,20050613,043600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050613,043700,2.3760,2.3760,2.3760,2.3760
GBPAUD,20050613,043800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,043900,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050613,044000,2.3763,2.3765,2.3763,2.3764
GBPAUD,20050613,044100,2.3765,2.3765,2.3765,2.3765
GBPAUD,20050613,044200,2.3764,2.3765,2.3764,2.3765
GBPAUD,20050613,044300,2.3764,2.3765,2.3763,2.3765
GBPAUD,20050613,044400,2.3767,2.3770,2.3767,2.3768
GBPAUD,20050613,044500,2.3768,2.3768,2.3766,2.3766
GBPAUD,20050613,044600,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050613,044700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20050613,044800,2.3766,2.3770,2.3766,2.3770
GBPAUD,20050613,044900,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050613,045000,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,045100,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,045200,2.3771,2.3772,2.3770,2.3770
GBPAUD,20050613,045300,2.3769,2.3772,2.3768,2.3772
GBPAUD,20050613,045400,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050613,045500,2.3772,2.3773,2.3772,2.3773
GBPAUD,20050613,045600,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050613,045700,2.3771,2.3771,2.3771,2.3771
GBPAUD,20050613,045800,2.3771,2.3777,2.3771,2.3777
GBPAUD,20050613,045900,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050613,050000,2.3775,2.3775,2.3775,2.3775
GBPAUD,20050613,050100,2.3774,2.3774,2.3774,2.3774
GBPAUD,20050613,050200,2.3774,2.3775,2.3774,2.3775
GBPAUD,20050613,050300,2.3776,2.3779,2.3776,2.3779
GBPAUD,20050613,050400,2.3779,2.3781,2.3779,2.3781
GBPAUD,20050613,050500,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,050600,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,050700,2.3781,2.3783,2.3781,2.3783
GBPAUD,20050613,050800,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050613,050900,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050613,051000,2.3781,2.3784,2.3781,2.3784
GBPAUD,20050613,051100,2.3785,2.3785,2.3782,2.3782
GBPAUD,20050613,051200,2.3782,2.3783,2.3782,2.3783
GBPAUD,20050613,051300,2.3784,2.3790,2.3784,2.3790
GBPAUD,20050613,051400,2.3791,2.3795,2.3791,2.3795
GBPAUD,20050613,051500,2.3795,2.3795,2.3792,2.3792
GBPAUD,20050613,051600,2.3791,2.3791,2.3789,2.3790
GBPAUD,20050613,051700,2.3790,2.3790,2.3790,2.3790
GBPAUD,20050613,051800,2.3790,2.3791,2.3789,2.3789
GBPAUD,20050613,051900,2.3788,2.3788,2.3787,2.3787
GBPAUD,20050613,052000,2.3787,2.3787,2.3786,2.3786
GBPAUD,20050613,052100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050613,052200,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050613,052300,2.3781,2.3781,2.3780,2.3781
GBPAUD,20050613,052400,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,052500,2.3782,2.3782,2.3781,2.3781
GBPAUD,20050613,052600,2.3780,2.3781,2.3780,2.3781
GBPAUD,20050613,052700,2.3783,2.3784,2.3783,2.3784
GBPAUD,20050613,052800,2.3784,2.3785,2.3784,2.3784
GBPAUD,20050613,052900,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,053000,2.3782,2.3785,2.3782,2.3785
GBPAUD,20050613,053100,2.3786,2.3786,2.3784,2.3784
GBPAUD,20050613,053200,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,053300,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,053400,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,053500,2.3781,2.3782,2.3781,2.3782
GBPAUD,20050613,053600,2.3782,2.3782,2.3782,2.3782
GBPAUD,20050613,053700,2.3782,2.3784,2.3782,2.3784
GBPAUD,20050613,053800,2.3783,2.3783,2.3781,2.3781
GBPAUD,20050613,053900,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,054000,2.3781,2.3782,2.3781,2.3781
GBPAUD,20050613,054100,2.3781,2.3781,2.3781,2.3781
GBPAUD,20050613,054200,2.3781,2.3781,2.3779,2.3779
GBPAUD,20050613,054300,2.3779,2.3779,2.3779,2.3779
GBPAUD,20050613,054400,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,054500,2.3778,2.3778,2.3778,2.3778
GBPAUD,20050613,054600,2.3778,2.3778,2.3777,2.3778
GBPAUD,20050613,054700,2.3778,2.3778,2.3776,2.3776
GBPAUD,20050613,054800,2.3776,2.3776,2.3774,2.3774
GBPAUD,20050613,054900,2.3775,2.3775,2.3772,2.3772
GBPAUD,20050613,055000,2.3771,2.3771,2.3769,2.3769
GBPAUD,20050613,055100,2.3769,2.3769,2.3768,2.3768
GBPAUD,20050613,055200,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050613,055300,2.3765,2.3765,2.3763,2.3763
GBPAUD,20050613,055400,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,055500,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050613,055600,2.3760,2.3764,2.3760,2.3764
GBPAUD,20050613,055700,2.3763,2.3763,2.3761,2.3762
GBPAUD,20050613,055800,2.3761,2.3761,2.3757,2.3757
GBPAUD,20050613,055900,2.3756,2.3757,2.3756,2.3756
GBPAUD,20050613,060000,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050613,060100,2.3758,2.3762,2.3757,2.3762
GBPAUD,20050613,060200,2.3763,2.3763,2.3760,2.3760
GBPAUD,20050613,060300,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050613,060400,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050613,060500,2.3763,2.3764,2.3763,2.3764
GBPAUD,20050613,060600,2.3764,2.3765,2.3763,2.3763
GBPAUD,20050613,060700,2.3763,2.3763,2.3763,2.3763
GBPAUD,20050613,060800,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050613,060900,2.3762,2.3765,2.3762,2.3765
GBPAUD,20050613,061000,2.3766,2.3767,2.3766,2.3767
GBPAUD,20050613,061100,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050613,061200,2.3767,2.3767,2.3767,2.3767
GBPAUD,20050613,061300,2.3767,2.3767,2.3766,2.3767
GBPAUD,20050613,061400,2.3767,2.3768,2.3767,2.3768
GBPAUD,20050613,061500,2.3768,2.3769,2.3768,2.3768
GBPAUD,20050613,061600,2.3768,2.3769,2.3768,2.3769
GBPAUD,20050613,061700,2.3769,2.3769,2.3769,2.3769
GBPAUD,20050613,061800,2.3769,2.3770,2.3768,2.3770
GBPAUD,20050613,061900,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,062000,2.3772,2.3772,2.3771,2.3771
GBPAUD,20050613,062100,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050613,062200,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050613,062300,2.3770,2.3770,2.3770,2.3770
GBPAUD,20050613,062400,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050613,062500,2.3770,2.3771,2.3770,2.3771
GBPAUD,20050613,062600,2.3771,2.3771,2.3770,2.3770
GBPAUD,20050613,062700,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050613,062800,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,062900,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050613,063000,2.3770,2.3770,2.3768,2.3768
GBPAUD,20050613,063100,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,063200,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,063300,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,063400,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,063500,2.3768,2.3768,2.3768,2.3768
GBPAUD,20050613,063600,2.3767,2.3767,2.3765,2.3765
GBPAUD,20050613,063700,2.3764,2.3765,2.3763,2.3765
GBPAUD,20050613,063800,2.3765,2.3766,2.3765,2.3766
GBPAUD,20050613,063900,2.3766,2.3766,2.3766,2.3766
GBPAUD,20050613,064000,2.3766,2.3767,2.3766,2.3766
GBPAUD,20050613,064100,2.3765,2.3765,2.3761,2.3761
GBPAUD,20050613,064200,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050613,064300,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050613,064400,2.3763,2.3763,2.3759,2.3759
GBPAUD,20050613,064500,2.3757,2.3757,2.3757,2.3757
GBPAUD,20050613,064600,2.3758,2.3760,2.3758,2.3760
GBPAUD,20050613,064700,2.3761,2.3762,2.3761,2.3761
GBPAUD,20050613,064800,2.3761,2.3763,2.3761,2.3763
GBPAUD,20050613,064900,2.3764,2.3764,2.3763,2.3763
GBPAUD,20050613,065000,2.3763,2.3763,2.3761,2.3761
GBPAUD,20050613,065100,2.3762,2.3763,2.3762,2.3763
GBPAUD,20050613,065200,2.3764,2.3767,2.3764,2.3767
GBPAUD,20050613,065300,2.3768,2.3770,2.3768,2.3770
GBPAUD,20050613,065400,2.3771,2.3772,2.3765,2.3765
GBPAUD,20050613,065500,2.3764,2.3764,2.3760,2.3760
GBPAUD,20050613,065600,2.3760,2.3762,2.3760,2.3762
GBPAUD,20050613,065700,2.3761,2.3762,2.3761,2.3762
GBPAUD,20050613,065800,2.3760,2.3760,2.3757,2.3757
GBPAUD,20050613,065900,2.3753,2.3753,2.3748,2.3748
GBPAUD,20050613,070000,2.3749,2.3750,2.3749,2.3750
GBPAUD,20050613,070100,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050613,070200,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050613,070300,2.3753,2.3754,2.3753,2.3753
GBPAUD,20050613,070400,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050613,070500,2.3754,2.3756,2.3754,2.3756
GBPAUD,20050613,070600,2.3756,2.3756,2.3749,2.3749
GBPAUD,20050613,070700,2.3749,2.3751,2.3749,2.3751
GBPAUD,20050613,070800,2.3751,2.3753,2.3751,2.3753
GBPAUD,20050613,070900,2.3753,2.3753,2.3751,2.3751
GBPAUD,20050613,071000,2.3751,2.3751,2.3751,2.3751
GBPAUD,20050613,071100,2.3751,2.3754,2.3750,2.3754
GBPAUD,20050613,071200,2.3756,2.3756,2.3750,2.3750
GBPAUD,20050613,071300,2.3749,2.3749,2.3747,2.3747
GBPAUD,20050613,071400,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050613,071500,2.3740,2.3740,2.3740,2.3740
GBPAUD,20050613,071600,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050613,071700,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050613,071800,2.3740,2.3740,2.3737,2.3737
GBPAUD,20050613,071900,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050613,072000,2.3736,2.3737,2.3736,2.3737
GBPAUD,20050613,072100,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050613,072200,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050613,072300,2.3733,2.3733,2.3728,2.3728
GBPAUD,20050613,072400,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,072500,2.3733,2.3739,2.3733,2.3738
GBPAUD,20050613,072600,2.3738,2.3738,2.3736,2.3736
GBPAUD,20050613,072700,2.3736,2.3736,2.3728,2.3728
GBPAUD,20050613,072800,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,072900,2.3732,2.3732,2.3727,2.3727
GBPAUD,20050613,073000,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,073100,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,073200,2.3726,2.3729,2.3726,2.3729
GBPAUD,20050613,073300,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050613,073400,2.3732,2.3732,2.3732,2.3732
GBPAUD,20050613,073500,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050613,073600,2.3733,2.3733,2.3732,2.3732
GBPAUD,20050613,073700,2.3731,2.3732,2.3730,2.3731
GBPAUD,20050613,073800,2.3731,2.3731,2.3729,2.3730
GBPAUD,20050613,073900,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050613,074000,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,074100,2.3729,2.3729,2.3722,2.3722
GBPAUD,20050613,074200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,074300,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050613,074400,2.3722,2.3724,2.3722,2.3724
GBPAUD,20050613,074500,2.3724,2.3724,2.3723,2.3724
GBPAUD,20050613,074600,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,074700,2.3730,2.3732,2.3729,2.3729
GBPAUD,20050613,074800,2.3729,2.3729,2.3727,2.3727
GBPAUD,20050613,074900,2.3727,2.3727,2.3724,2.3724
GBPAUD,20050613,075000,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,075100,2.3719,2.3720,2.3719,2.3720
GBPAUD,20050613,075200,2.3723,2.3724,2.3723,2.3723
GBPAUD,20050613,075300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050613,075400,2.3721,2.3721,2.3718,2.3719
GBPAUD,20050613,075500,2.3718,2.3719,2.3716,2.3719
GBPAUD,20050613,075600,2.3720,2.3722,2.3720,2.3721
GBPAUD,20050613,075700,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050613,075800,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050613,075900,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050613,080000,2.3726,2.3726,2.3722,2.3722
GBPAUD,20050613,080100,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,080200,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050613,080300,2.3716,2.3723,2.3716,2.3723
GBPAUD,20050613,080400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050613,080500,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,080600,2.3729,2.3729,2.3726,2.3727
GBPAUD,20050613,080700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,080800,2.3726,2.3729,2.3726,2.3728
GBPAUD,20050613,080900,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050613,081000,2.3737,2.3737,2.3735,2.3735
GBPAUD,20050613,081100,2.3736,2.3739,2.3736,2.3739
GBPAUD,20050613,081200,2.3740,2.3742,2.3740,2.3740
GBPAUD,20050613,081300,2.3740,2.3740,2.3739,2.3739
GBPAUD,20050613,081400,2.3738,2.3739,2.3737,2.3739
GBPAUD,20050613,081500,2.3738,2.3739,2.3737,2.3739
GBPAUD,20050613,081600,2.3739,2.3739,2.3737,2.3737
GBPAUD,20050613,081700,2.3735,2.3737,2.3735,2.3737
GBPAUD,20050613,081800,2.3739,2.3743,2.3739,2.3743
GBPAUD,20050613,081900,2.3744,2.3746,2.3742,2.3742
GBPAUD,20050613,082000,2.3740,2.3742,2.3737,2.3737
GBPAUD,20050613,082100,2.3737,2.3740,2.3736,2.3740
GBPAUD,20050613,082200,2.3741,2.3744,2.3740,2.3744
GBPAUD,20050613,082300,2.3744,2.3744,2.3743,2.3744
GBPAUD,20050613,082400,2.3745,2.3747,2.3740,2.3740
GBPAUD,20050613,082500,2.3738,2.3740,2.3736,2.3739
GBPAUD,20050613,082600,2.3737,2.3740,2.3737,2.3740
GBPAUD,20050613,082700,2.3741,2.3743,2.3741,2.3743
GBPAUD,20050613,082800,2.3744,2.3744,2.3742,2.3742
GBPAUD,20050613,082900,2.3742,2.3742,2.3735,2.3735
GBPAUD,20050613,083000,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050613,083100,2.3732,2.3736,2.3732,2.3736
GBPAUD,20050613,083200,2.3736,2.3736,2.3734,2.3734
GBPAUD,20050613,083300,2.3732,2.3732,2.3730,2.3731
GBPAUD,20050613,083400,2.3731,2.3731,2.3726,2.3726
GBPAUD,20050613,083500,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050613,083600,2.3719,2.3720,2.3718,2.3720
GBPAUD,20050613,083700,2.3723,2.3725,2.3722,2.3722
GBPAUD,20050613,083800,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050613,083900,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,084000,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050613,084100,2.3726,2.3727,2.3726,2.3727
GBPAUD,20050613,084200,2.3726,2.3730,2.3723,2.3730
GBPAUD,20050613,084300,2.3732,2.3733,2.3730,2.3730
GBPAUD,20050613,084400,2.3731,2.3731,2.3728,2.3729
GBPAUD,20050613,084500,2.3730,2.3730,2.3722,2.3722
GBPAUD,20050613,084600,2.3721,2.3721,2.3717,2.3717
GBPAUD,20050613,084700,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050613,084800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050613,084900,2.3719,2.3724,2.3719,2.3724
GBPAUD,20050613,085000,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,085100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,085200,2.3729,2.3729,2.3721,2.3721
GBPAUD,20050613,085300,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050613,085400,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050613,085500,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050613,085600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050613,085700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,085800,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,085900,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050613,090000,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050613,090100,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,090200,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050613,090300,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050613,090400,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,090500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,090600,2.3731,2.3732,2.3730,2.3730
GBPAUD,20050613,090700,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,090800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050613,090900,2.3729,2.3729,2.3726,2.3726
GBPAUD,20050613,091000,2.3726,2.3726,2.3721,2.3721
GBPAUD,20050613,091100,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050613,091200,2.3721,2.3723,2.3721,2.3721
GBPAUD,20050613,091300,2.3721,2.3722,2.3720,2.3722
GBPAUD,20050613,091400,2.3723,2.3726,2.3723,2.3725
GBPAUD,20050613,091500,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,091600,2.3723,2.3723,2.3719,2.3719
GBPAUD,20050613,091700,2.3717,2.3717,2.3712,2.3712
GBPAUD,20050613,091800,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050613,091900,2.3712,2.3713,2.3711,2.3711
GBPAUD,20050613,092000,2.3709,2.3709,2.3704,2.3704
GBPAUD,20050613,092100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050613,092200,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050613,092300,2.3702,2.3702,2.3702,2.3702
GBPAUD,20050613,092400,2.3702,2.3704,2.3701,2.3701
GBPAUD,20050613,092500,2.3700,2.3700,2.3695,2.3698
GBPAUD,20050613,092600,2.3699,2.3702,2.3699,2.3702
GBPAUD,20050613,092700,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050613,092800,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050613,092900,2.3701,2.3701,2.3701,2.3701
GBPAUD,20050613,093000,2.3701,2.3705,2.3701,2.3704
GBPAUD,20050613,093100,2.3705,2.3711,2.3705,2.3709
GBPAUD,20050613,093200,2.3709,2.3709,2.3707,2.3707
GBPAUD,20050613,093300,2.3706,2.3707,2.3705,2.3707
GBPAUD,20050613,093400,2.3705,2.3705,2.3699,2.3699
GBPAUD,20050613,093500,2.3697,2.3697,2.3694,2.3694
GBPAUD,20050613,093600,2.3695,2.3700,2.3695,2.3698
GBPAUD,20050613,093700,2.3697,2.3697,2.3686,2.3686
GBPAUD,20050613,093800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050613,093900,2.3687,2.3691,2.3687,2.3691
GBPAUD,20050613,094000,2.3692,2.3695,2.3692,2.3695
GBPAUD,20050613,094100,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050613,094200,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050613,094300,2.3693,2.3698,2.3693,2.3698
GBPAUD,20050613,094400,2.3698,2.3698,2.3696,2.3696
GBPAUD,20050613,094500,2.3695,2.3699,2.3695,2.3699
GBPAUD,20050613,094600,2.3699,2.3699,2.3698,2.3698
GBPAUD,20050613,094700,2.3699,2.3707,2.3699,2.3707
GBPAUD,20050613,094800,2.3705,2.3705,2.3701,2.3702
GBPAUD,20050613,094900,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050613,095000,2.3700,2.3700,2.3697,2.3697
GBPAUD,20050613,095100,2.3697,2.3702,2.3697,2.3702
GBPAUD,20050613,095200,2.3703,2.3707,2.3703,2.3705
GBPAUD,20050613,095300,2.3704,2.3705,2.3704,2.3705
GBPAUD,20050613,095400,2.3704,2.3704,2.3702,2.3702
GBPAUD,20050613,095500,2.3701,2.3701,2.3698,2.3698
GBPAUD,20050613,095600,2.3698,2.3700,2.3696,2.3696
GBPAUD,20050613,095700,2.3695,2.3700,2.3695,2.3700
GBPAUD,20050613,095800,2.3700,2.3700,2.3698,2.3699
GBPAUD,20050613,095900,2.3700,2.3700,2.3698,2.3700
GBPAUD,20050613,100000,2.3701,2.3702,2.3700,2.3702
GBPAUD,20050613,100100,2.3704,2.3704,2.3704,2.3704
GBPAUD,20050613,100200,2.3702,2.3702,2.3696,2.3696
GBPAUD,20050613,100300,2.3694,2.3694,2.3690,2.3690
GBPAUD,20050613,100400,2.3689,2.3689,2.3688,2.3689
GBPAUD,20050613,100500,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050613,100600,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050613,100700,2.3687,2.3693,2.3687,2.3693
GBPAUD,20050613,100800,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050613,100900,2.3691,2.3691,2.3691,2.3691
GBPAUD,20050613,101000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050613,101100,2.3692,2.3692,2.3691,2.3692
GBPAUD,20050613,101200,2.3696,2.3697,2.3696,2.3697
GBPAUD,20050613,101300,2.3697,2.3701,2.3697,2.3701
GBPAUD,20050613,101400,2.3701,2.3701,2.3700,2.3700
GBPAUD,20050613,101500,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050613,101600,2.3701,2.3701,2.3695,2.3695
GBPAUD,20050613,101700,2.3697,2.3699,2.3697,2.3699
GBPAUD,20050613,101800,2.3697,2.3697,2.3697,2.3697
GBPAUD,20050613,101900,2.3698,2.3698,2.3694,2.3694
GBPAUD,20050613,102000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050613,102100,2.3694,2.3694,2.3687,2.3687
GBPAUD,20050613,102200,2.3686,2.3687,2.3685,2.3687
GBPAUD,20050613,102300,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050613,102400,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050613,102500,2.3689,2.3689,2.3686,2.3686
GBPAUD,20050613,102600,2.3686,2.3690,2.3686,2.3687
GBPAUD,20050613,102700,2.3686,2.3686,2.3683,2.3684
GBPAUD,20050613,102800,2.3685,2.3687,2.3685,2.3687
GBPAUD,20050613,102900,2.3688,2.3688,2.3688,2.3688
GBPAUD,20050613,103000,2.3689,2.3697,2.3689,2.3697
GBPAUD,20050613,103100,2.3698,2.3699,2.3689,2.3689
GBPAUD,20050613,103200,2.3687,2.3688,2.3686,2.3686
GBPAUD,20050613,103300,2.3684,2.3693,2.3683,2.3693
GBPAUD,20050613,103400,2.3692,2.3692,2.3677,2.3677
GBPAUD,20050613,103500,2.3678,2.3685,2.3678,2.3685
GBPAUD,20050613,103600,2.3686,2.3687,2.3684,2.3684
GBPAUD,20050613,103700,2.3683,2.3686,2.3681,2.3686
GBPAUD,20050613,103800,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050613,103900,2.3686,2.3686,2.3679,2.3679
GBPAUD,20050613,104000,2.3677,2.3677,2.3672,2.3672
GBPAUD,20050613,104100,2.3673,2.3676,2.3673,2.3676
GBPAUD,20050613,104200,2.3677,2.3683,2.3677,2.3681
GBPAUD,20050613,104300,2.3683,2.3687,2.3683,2.3687
GBPAUD,20050613,104400,2.3686,2.3687,2.3686,2.3686
GBPAUD,20050613,104500,2.3684,2.3687,2.3684,2.3687
GBPAUD,20050613,104600,2.3687,2.3690,2.3687,2.3688
GBPAUD,20050613,104700,2.3688,2.3689,2.3686,2.3689
GBPAUD,20050613,104800,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050613,104900,2.3693,2.3693,2.3692,2.3692
GBPAUD,20050613,105000,2.3693,2.3695,2.3693,2.3694
GBPAUD,20050613,105100,2.3693,2.3693,2.3690,2.3693
GBPAUD,20050613,105200,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050613,105300,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050613,105400,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050613,105500,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050613,105600,2.3690,2.3693,2.3690,2.3693
GBPAUD,20050613,105700,2.3694,2.3700,2.3694,2.3700
GBPAUD,20050613,105800,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050613,105900,2.3698,2.3698,2.3694,2.3694
GBPAUD,20050613,110000,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050613,110100,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050613,110200,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050613,110300,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050613,110400,2.3683,2.3683,2.3680,2.3680
GBPAUD,20050613,110500,2.3681,2.3681,2.3677,2.3677
GBPAUD,20050613,110600,2.3677,2.3678,2.3677,2.3677
GBPAUD,20050613,110700,2.3676,2.3676,2.3669,2.3669
GBPAUD,20050613,110800,2.3668,2.3669,2.3667,2.3669
GBPAUD,20050613,110900,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050613,111000,2.3671,2.3676,2.3671,2.3676
GBPAUD,20050613,111100,2.3674,2.3680,2.3673,2.3680
GBPAUD,20050613,111200,2.3680,2.3681,2.3680,2.3681
GBPAUD,20050613,111300,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050613,111400,2.3686,2.3687,2.3684,2.3687
GBPAUD,20050613,111500,2.3688,2.3690,2.3687,2.3687
GBPAUD,20050613,111600,2.3687,2.3687,2.3683,2.3683
GBPAUD,20050613,111700,2.3683,2.3686,2.3683,2.3686
GBPAUD,20050613,111800,2.3686,2.3686,2.3684,2.3685
GBPAUD,20050613,111900,2.3684,2.3686,2.3682,2.3686
GBPAUD,20050613,112000,2.3684,2.3684,2.3674,2.3674
GBPAUD,20050613,112100,2.3671,2.3672,2.3669,2.3669
GBPAUD,20050613,112200,2.3669,2.3679,2.3669,2.3679
GBPAUD,20050613,112300,2.3680,2.3684,2.3680,2.3684
GBPAUD,20050613,112400,2.3683,2.3684,2.3682,2.3684
GBPAUD,20050613,112500,2.3685,2.3691,2.3685,2.3690
GBPAUD,20050613,112600,2.3689,2.3690,2.3685,2.3690
GBPAUD,20050613,112700,2.3691,2.3694,2.3691,2.3694
GBPAUD,20050613,112800,2.3695,2.3705,2.3695,2.3705
GBPAUD,20050613,112900,2.3705,2.3705,2.3700,2.3700
GBPAUD,20050613,113000,2.3701,2.3705,2.3701,2.3705
GBPAUD,20050613,113100,2.3707,2.3707,2.3705,2.3705
GBPAUD,20050613,113200,2.3704,2.3704,2.3698,2.3698
GBPAUD,20050613,113300,2.3697,2.3700,2.3697,2.3700
GBPAUD,20050613,113400,2.3700,2.3700,2.3692,2.3692
GBPAUD,20050613,113500,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050613,113600,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050613,113700,2.3691,2.3693,2.3691,2.3692
GBPAUD,20050613,113800,2.3691,2.3693,2.3691,2.3691
GBPAUD,20050613,113900,2.3691,2.3697,2.3691,2.3697
GBPAUD,20050613,114000,2.3698,2.3701,2.3698,2.3699
GBPAUD,20050613,114100,2.3700,2.3701,2.3698,2.3701
GBPAUD,20050613,114200,2.3700,2.3700,2.3697,2.3697
GBPAUD,20050613,114300,2.3695,2.3695,2.3693,2.3693
GBPAUD,20050613,114400,2.3691,2.3691,2.3686,2.3686
GBPAUD,20050613,114500,2.3687,2.3694,2.3687,2.3693
GBPAUD,20050613,114600,2.3693,2.3697,2.3693,2.3697
GBPAUD,20050613,114700,2.3698,2.3698,2.3694,2.3694
GBPAUD,20050613,114800,2.3695,2.3701,2.3695,2.3701
GBPAUD,20050613,114900,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,115000,2.3697,2.3701,2.3695,2.3701
GBPAUD,20050613,115100,2.3701,2.3701,2.3691,2.3691
GBPAUD,20050613,115200,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050613,115300,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050613,115400,2.3690,2.3690,2.3687,2.3687
GBPAUD,20050613,115500,2.3687,2.3690,2.3687,2.3688
GBPAUD,20050613,115600,2.3689,2.3693,2.3689,2.3693
GBPAUD,20050613,115700,2.3693,2.3694,2.3693,2.3693
GBPAUD,20050613,115800,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050613,115900,2.3691,2.3691,2.3690,2.3690
GBPAUD,20050613,120000,2.3691,2.3693,2.3691,2.3691
GBPAUD,20050613,120100,2.3692,2.3693,2.3692,2.3692
GBPAUD,20050613,120200,2.3692,2.3692,2.3691,2.3692
GBPAUD,20050613,120300,2.3691,2.3691,2.3688,2.3688
GBPAUD,20050613,120400,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050613,120500,2.3690,2.3691,2.3689,2.3689
GBPAUD,20050613,120600,2.3688,2.3688,2.3681,2.3681
GBPAUD,20050613,120700,2.3681,2.3682,2.3680,2.3680
GBPAUD,20050613,120800,2.3681,2.3681,2.3679,2.3679
GBPAUD,20050613,120900,2.3682,2.3683,2.3682,2.3683
GBPAUD,20050613,121000,2.3684,2.3688,2.3683,2.3687
GBPAUD,20050613,121100,2.3685,2.3685,2.3684,2.3684
GBPAUD,20050613,121200,2.3684,2.3690,2.3684,2.3690
GBPAUD,20050613,121300,2.3691,2.3693,2.3687,2.3687
GBPAUD,20050613,121400,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050613,121500,2.3687,2.3687,2.3686,2.3687
GBPAUD,20050613,121600,2.3684,2.3684,2.3681,2.3681
GBPAUD,20050613,121700,2.3681,2.3684,2.3681,2.3684
GBPAUD,20050613,121800,2.3685,2.3690,2.3685,2.3690
GBPAUD,20050613,121900,2.3689,2.3692,2.3689,2.3691
GBPAUD,20050613,122000,2.3691,2.3692,2.3691,2.3692
GBPAUD,20050613,122100,2.3693,2.3693,2.3692,2.3693
GBPAUD,20050613,122200,2.3693,2.3693,2.3688,2.3688
GBPAUD,20050613,122300,2.3688,2.3690,2.3688,2.3688
GBPAUD,20050613,122400,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050613,122500,2.3687,2.3691,2.3687,2.3689
GBPAUD,20050613,122600,2.3688,2.3688,2.3687,2.3687
GBPAUD,20050613,122700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050613,122800,2.3683,2.3683,2.3681,2.3681
GBPAUD,20050613,122900,2.3683,2.3684,2.3683,2.3684
GBPAUD,20050613,123000,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050613,123100,2.3684,2.3685,2.3683,2.3683
GBPAUD,20050613,123200,2.3683,2.3689,2.3683,2.3689
GBPAUD,20050613,123300,2.3691,2.3691,2.3686,2.3686
GBPAUD,20050613,123400,2.3687,2.3690,2.3686,2.3686
GBPAUD,20050613,123500,2.3686,2.3693,2.3686,2.3693
GBPAUD,20050613,123600,2.3693,2.3693,2.3693,2.3693
GBPAUD,20050613,123700,2.3693,2.3693,2.3691,2.3691
GBPAUD,20050613,123800,2.3691,2.3693,2.3691,2.3693
GBPAUD,20050613,123900,2.3693,2.3693,2.3690,2.3690
GBPAUD,20050613,124000,2.3690,2.3691,2.3690,2.3690
GBPAUD,20050613,124100,2.3690,2.3690,2.3687,2.3687
GBPAUD,20050613,124200,2.3687,2.3687,2.3686,2.3686
GBPAUD,20050613,124300,2.3684,2.3686,2.3684,2.3685
GBPAUD,20050613,124400,2.3684,2.3686,2.3683,2.3685
GBPAUD,20050613,124500,2.3685,2.3686,2.3685,2.3686
GBPAUD,20050613,124600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050613,124700,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050613,124800,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050613,124900,2.3684,2.3684,2.3680,2.3681
GBPAUD,20050613,125000,2.3681,2.3686,2.3681,2.3686
GBPAUD,20050613,125100,2.3687,2.3688,2.3686,2.3688
GBPAUD,20050613,125200,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050613,125300,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050613,125400,2.3684,2.3684,2.3683,2.3683
GBPAUD,20050613,125500,2.3684,2.3684,2.3679,2.3679
GBPAUD,20050613,125600,2.3679,2.3681,2.3677,2.3681
GBPAUD,20050613,125700,2.3678,2.3678,2.3670,2.3670
GBPAUD,20050613,125800,2.3670,2.3670,2.3670,2.3670
GBPAUD,20050613,125900,2.3670,2.3674,2.3670,2.3674
GBPAUD,20050613,130000,2.3673,2.3674,2.3673,2.3674
GBPAUD,20050613,130100,2.3675,2.3677,2.3674,2.3674
GBPAUD,20050613,130200,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050613,130300,2.3672,2.3682,2.3672,2.3682
GBPAUD,20050613,130400,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050613,130500,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050613,130600,2.3686,2.3686,2.3686,2.3686
GBPAUD,20050613,130700,2.3686,2.3693,2.3686,2.3693
GBPAUD,20050613,130800,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050613,130900,2.3694,2.3694,2.3693,2.3694
GBPAUD,20050613,131000,2.3695,2.3695,2.3695,2.3695
GBPAUD,20050613,131100,2.3697,2.3698,2.3693,2.3693
GBPAUD,20050613,131200,2.3693,2.3695,2.3693,2.3694
GBPAUD,20050613,131300,2.3694,2.3695,2.3693,2.3693
GBPAUD,20050613,131400,2.3694,2.3701,2.3694,2.3701
GBPAUD,20050613,131500,2.3701,2.3701,2.3700,2.3701
GBPAUD,20050613,131600,2.3700,2.3700,2.3696,2.3697
GBPAUD,20050613,131700,2.3698,2.3698,2.3698,2.3698
GBPAUD,20050613,131800,2.3698,2.3701,2.3698,2.3701
GBPAUD,20050613,131900,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050613,132000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050613,132100,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050613,132200,2.3693,2.3693,2.3691,2.3692
GBPAUD,20050613,132300,2.3694,2.3699,2.3694,2.3698
GBPAUD,20050613,132400,2.3699,2.3700,2.3698,2.3700
GBPAUD,20050613,132500,2.3702,2.3702,2.3698,2.3698
GBPAUD,20050613,132600,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,132700,2.3700,2.3701,2.3700,2.3700
GBPAUD,20050613,132800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050613,132900,2.3694,2.3694,2.3691,2.3694
GBPAUD,20050613,133000,2.3694,2.3699,2.3694,2.3699
GBPAUD,20050613,133100,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,133200,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,133300,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,133400,2.3698,2.3698,2.3691,2.3691
GBPAUD,20050613,133500,2.3690,2.3690,2.3690,2.3690
GBPAUD,20050613,133600,2.3693,2.3693,2.3691,2.3693
GBPAUD,20050613,133700,2.3693,2.3695,2.3693,2.3695
GBPAUD,20050613,133800,2.3696,2.3700,2.3695,2.3695
GBPAUD,20050613,133900,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050613,134000,2.3694,2.3694,2.3693,2.3693
GBPAUD,20050613,134100,2.3693,2.3702,2.3693,2.3702
GBPAUD,20050613,134200,2.3704,2.3705,2.3698,2.3698
GBPAUD,20050613,134300,2.3698,2.3700,2.3697,2.3700
GBPAUD,20050613,134400,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,134500,2.3701,2.3708,2.3701,2.3708
GBPAUD,20050613,134600,2.3709,2.3711,2.3709,2.3709
GBPAUD,20050613,134700,2.3708,2.3708,2.3705,2.3705
GBPAUD,20050613,134800,2.3706,2.3707,2.3705,2.3705
GBPAUD,20050613,134900,2.3707,2.3708,2.3707,2.3708
GBPAUD,20050613,135000,2.3709,2.3714,2.3709,2.3714
GBPAUD,20050613,135100,2.3716,2.3721,2.3716,2.3721
GBPAUD,20050613,135200,2.3722,2.3724,2.3722,2.3724
GBPAUD,20050613,135300,2.3725,2.3728,2.3725,2.3727
GBPAUD,20050613,135400,2.3726,2.3731,2.3726,2.3731
GBPAUD,20050613,135500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050613,135600,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050613,135700,2.3726,2.3726,2.3721,2.3721
GBPAUD,20050613,135800,2.3722,2.3723,2.3719,2.3719
GBPAUD,20050613,135900,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050613,140000,2.3721,2.3721,2.3718,2.3718
GBPAUD,20050613,140100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050613,140200,2.3715,2.3719,2.3715,2.3719
GBPAUD,20050613,140300,2.3719,2.3719,2.3715,2.3715
GBPAUD,20050613,140400,2.3714,2.3719,2.3714,2.3719
GBPAUD,20050613,140500,2.3719,2.3723,2.3719,2.3723
GBPAUD,20050613,140600,2.3723,2.3725,2.3723,2.3723
GBPAUD,20050613,140700,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050613,140800,2.3715,2.3718,2.3714,2.3718
GBPAUD,20050613,140900,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050613,141000,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050613,141100,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050613,141200,2.3718,2.3718,2.3712,2.3712
GBPAUD,20050613,141300,2.3711,2.3714,2.3711,2.3714
GBPAUD,20050613,141400,2.3716,2.3720,2.3716,2.3720
GBPAUD,20050613,141500,2.3721,2.3721,2.3719,2.3721
GBPAUD,20050613,141600,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,141700,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050613,141800,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050613,141900,2.3718,2.3720,2.3718,2.3720
GBPAUD,20050613,142000,2.3718,2.3718,2.3715,2.3717
GBPAUD,20050613,142100,2.3718,2.3718,2.3711,2.3711
GBPAUD,20050613,142200,2.3711,2.3711,2.3705,2.3705
GBPAUD,20050613,142300,2.3707,2.3711,2.3707,2.3711
GBPAUD,20050613,142400,2.3713,2.3722,2.3713,2.3722
GBPAUD,20050613,142500,2.3724,2.3724,2.3718,2.3718
GBPAUD,20050613,142600,2.3719,2.3719,2.3718,2.3719
GBPAUD,20050613,142700,2.3720,2.3723,2.3720,2.3720
GBPAUD,20050613,142800,2.3719,2.3719,2.3717,2.3719
GBPAUD,20050613,142900,2.3719,2.3719,2.3716,2.3716
GBPAUD,20050613,143000,2.3716,2.3716,2.3712,2.3712
GBPAUD,20050613,143100,2.3711,2.3712,2.3711,2.3712
GBPAUD,20050613,143200,2.3712,2.3712,2.3707,2.3707
GBPAUD,20050613,143300,2.3707,2.3707,2.3703,2.3703
GBPAUD,20050613,143400,2.3702,2.3702,2.3700,2.3700
GBPAUD,20050613,143500,2.3698,2.3700,2.3698,2.3700
GBPAUD,20050613,143600,2.3700,2.3700,2.3698,2.3698
GBPAUD,20050613,143700,2.3699,2.3700,2.3699,2.3700
GBPAUD,20050613,143800,2.3698,2.3698,2.3697,2.3697
GBPAUD,20050613,143900,2.3697,2.3698,2.3697,2.3698
GBPAUD,20050613,144000,2.3697,2.3697,2.3693,2.3694
GBPAUD,20050613,144100,2.3695,2.3696,2.3691,2.3691
GBPAUD,20050613,144200,2.3693,2.3694,2.3693,2.3694
GBPAUD,20050613,144300,2.3694,2.3697,2.3694,2.3697
GBPAUD,20050613,144400,2.3698,2.3698,2.3695,2.3695
GBPAUD,20050613,144500,2.3694,2.3694,2.3694,2.3694
GBPAUD,20050613,144600,2.3692,2.3693,2.3691,2.3692
GBPAUD,20050613,144700,2.3692,2.3693,2.3691,2.3691
GBPAUD,20050613,144800,2.3690,2.3690,2.3689,2.3689
GBPAUD,20050613,144900,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050613,145000,2.3683,2.3683,2.3677,2.3679
GBPAUD,20050613,145100,2.3680,2.3684,2.3680,2.3683
GBPAUD,20050613,145200,2.3683,2.3683,2.3677,2.3677
GBPAUD,20050613,145300,2.3677,2.3677,2.3677,2.3677
GBPAUD,20050613,145400,2.3676,2.3676,2.3674,2.3675
GBPAUD,20050613,145500,2.3675,2.3675,2.3674,2.3675
GBPAUD,20050613,145600,2.3675,2.3677,2.3674,2.3677
GBPAUD,20050613,145700,2.3676,2.3676,2.3673,2.3673
GBPAUD,20050613,145800,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050613,145900,2.3672,2.3677,2.3672,2.3676
GBPAUD,20050613,150000,2.3673,2.3679,2.3673,2.3679
GBPAUD,20050613,150100,2.3679,2.3680,2.3679,2.3679
GBPAUD,20050613,150200,2.3681,2.3683,2.3681,2.3682
GBPAUD,20050613,150300,2.3680,2.3680,2.3676,2.3676
GBPAUD,20050613,150400,2.3674,2.3676,2.3673,2.3676
GBPAUD,20050613,150500,2.3676,2.3676,2.3674,2.3675
GBPAUD,20050613,150600,2.3676,2.3677,2.3676,2.3676
GBPAUD,20050613,150700,2.3676,2.3680,2.3676,2.3680
GBPAUD,20050613,150800,2.3676,2.3677,2.3676,2.3677
GBPAUD,20050613,150900,2.3677,2.3679,2.3676,2.3677
GBPAUD,20050613,151000,2.3676,2.3676,2.3671,2.3671
GBPAUD,20050613,151100,2.3671,2.3672,2.3671,2.3672
GBPAUD,20050613,151200,2.3675,2.3676,2.3675,2.3676
GBPAUD,20050613,151300,2.3675,2.3675,2.3672,2.3672
GBPAUD,20050613,151400,2.3673,2.3674,2.3672,2.3672
GBPAUD,20050613,151500,2.3672,2.3672,2.3670,2.3672
GBPAUD,20050613,151600,2.3673,2.3677,2.3673,2.3677
GBPAUD,20050613,151700,2.3677,2.3677,2.3675,2.3675
GBPAUD,20050613,151800,2.3675,2.3675,2.3672,2.3674
GBPAUD,20050613,151900,2.3674,2.3675,2.3674,2.3674
GBPAUD,20050613,152000,2.3672,2.3676,2.3671,2.3676
GBPAUD,20050613,152100,2.3675,2.3677,2.3674,2.3674
GBPAUD,20050613,152200,2.3674,2.3675,2.3674,2.3674
GBPAUD,20050613,152300,2.3674,2.3676,2.3672,2.3676
GBPAUD,20050613,152400,2.3676,2.3676,2.3676,2.3676
GBPAUD,20050613,152500,2.3677,2.3684,2.3677,2.3683
GBPAUD,20050613,152600,2.3683,2.3683,2.3681,2.3683
GBPAUD,20050613,152700,2.3684,2.3686,2.3679,2.3679
GBPAUD,20050613,152800,2.3679,2.3683,2.3679,2.3683
GBPAUD,20050613,152900,2.3684,2.3686,2.3684,2.3686
GBPAUD,20050613,153000,2.3687,2.3688,2.3687,2.3688
GBPAUD,20050613,153100,2.3686,2.3690,2.3686,2.3690
GBPAUD,20050613,153200,2.3692,2.3694,2.3688,2.3688
GBPAUD,20050613,153300,2.3687,2.3690,2.3687,2.3690
GBPAUD,20050613,153400,2.3688,2.3691,2.3687,2.3690
GBPAUD,20050613,153500,2.3690,2.3694,2.3688,2.3694
GBPAUD,20050613,153600,2.3694,2.3694,2.3691,2.3691
GBPAUD,20050613,153700,2.3691,2.3691,2.3687,2.3687
GBPAUD,20050613,153800,2.3686,2.3686,2.3684,2.3684
GBPAUD,20050613,153900,2.3686,2.3688,2.3685,2.3688
GBPAUD,20050613,154000,2.3690,2.3691,2.3687,2.3690
GBPAUD,20050613,154100,2.3688,2.3690,2.3687,2.3690
GBPAUD,20050613,154200,2.3690,2.3690,2.3684,2.3684
GBPAUD,20050613,154300,2.3683,2.3683,2.3679,2.3679
GBPAUD,20050613,154400,2.3678,2.3679,2.3677,2.3679
GBPAUD,20050613,154500,2.3679,2.3680,2.3679,2.3680
GBPAUD,20050613,154600,2.3680,2.3686,2.3680,2.3686
GBPAUD,20050613,154700,2.3687,2.3689,2.3687,2.3688
GBPAUD,20050613,154800,2.3687,2.3687,2.3686,2.3687
GBPAUD,20050613,154900,2.3688,2.3688,2.3684,2.3684
GBPAUD,20050613,155000,2.3683,2.3683,2.3674,2.3674
GBPAUD,20050613,155100,2.3676,2.3681,2.3676,2.3681
GBPAUD,20050613,155200,2.3679,2.3679,2.3672,2.3674
GBPAUD,20050613,155300,2.3674,2.3676,2.3674,2.3676
GBPAUD,20050613,155400,2.3677,2.3677,2.3673,2.3673
GBPAUD,20050613,155500,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050613,155600,2.3673,2.3673,2.3668,2.3669
GBPAUD,20050613,155700,2.3670,2.3670,2.3668,2.3669
GBPAUD,20050613,155800,2.3668,2.3670,2.3668,2.3669
GBPAUD,20050613,155900,2.3670,2.3670,2.3663,2.3663
GBPAUD,20050613,160000,2.3664,2.3665,2.3663,2.3663
GBPAUD,20050613,160100,2.3662,2.3666,2.3662,2.3663
GBPAUD,20050613,160200,2.3665,2.3676,2.3665,2.3676
GBPAUD,20050613,160300,2.3674,2.3674,2.3672,2.3672
GBPAUD,20050613,160400,2.3672,2.3672,2.3672,2.3672
GBPAUD,20050613,160500,2.3672,2.3672,2.3669,2.3669
GBPAUD,20050613,160600,2.3668,2.3669,2.3668,2.3669
GBPAUD,20050613,160700,2.3670,2.3673,2.3670,2.3673
GBPAUD,20050613,160800,2.3674,2.3675,2.3668,2.3668
GBPAUD,20050613,160900,2.3669,2.3670,2.3669,2.3670
GBPAUD,20050613,161000,2.3666,2.3666,2.3663,2.3663
GBPAUD,20050613,161100,2.3663,2.3668,2.3663,2.3668
GBPAUD,20050613,161200,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050613,161300,2.3666,2.3666,2.3660,2.3665
GBPAUD,20050613,161400,2.3666,2.3668,2.3666,2.3668
GBPAUD,20050613,161500,2.3669,2.3669,2.3666,2.3666
GBPAUD,20050613,161600,2.3665,2.3666,2.3665,2.3666
GBPAUD,20050613,161700,2.3666,2.3667,2.3664,2.3664
GBPAUD,20050613,161800,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050613,161900,2.3666,2.3667,2.3665,2.3665
GBPAUD,20050613,162000,2.3663,2.3663,2.3661,2.3663
GBPAUD,20050613,162100,2.3664,2.3666,2.3664,2.3666
GBPAUD,20050613,162200,2.3665,2.3665,2.3663,2.3663
GBPAUD,20050613,162300,2.3663,2.3666,2.3663,2.3666
GBPAUD,20050613,162400,2.3666,2.3670,2.3666,2.3670
GBPAUD,20050613,162500,2.3672,2.3672,2.3668,2.3668
GBPAUD,20050613,162600,2.3666,2.3666,2.3659,2.3659
GBPAUD,20050613,162700,2.3658,2.3658,2.3656,2.3658
GBPAUD,20050613,162800,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050613,162900,2.3656,2.3659,2.3656,2.3658
GBPAUD,20050613,163000,2.3657,2.3657,2.3652,2.3656
GBPAUD,20050613,163100,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050613,163200,2.3663,2.3664,2.3662,2.3663
GBPAUD,20050613,163300,2.3663,2.3663,2.3663,2.3663
GBPAUD,20050613,163400,2.3663,2.3663,2.3660,2.3660
GBPAUD,20050613,163500,2.3659,2.3659,2.3657,2.3657
GBPAUD,20050613,163600,2.3656,2.3661,2.3656,2.3661
GBPAUD,20050613,163700,2.3661,2.3669,2.3661,2.3669
GBPAUD,20050613,163800,2.3666,2.3666,2.3665,2.3666
GBPAUD,20050613,163900,2.3665,2.3665,2.3660,2.3663
GBPAUD,20050613,164000,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050613,164100,2.3665,2.3666,2.3663,2.3663
GBPAUD,20050613,164200,2.3663,2.3665,2.3663,2.3665
GBPAUD,20050613,164300,2.3665,2.3665,2.3665,2.3665
GBPAUD,20050613,164400,2.3665,2.3665,2.3662,2.3662
GBPAUD,20050613,164500,2.3661,2.3662,2.3661,2.3661
GBPAUD,20050613,164600,2.3659,2.3661,2.3659,2.3661
GBPAUD,20050613,164700,2.3662,2.3662,2.3661,2.3661
GBPAUD,20050613,164800,2.3658,2.3658,2.3651,2.3651
GBPAUD,20050613,164900,2.3651,2.3652,2.3651,2.3652
GBPAUD,20050613,165000,2.3653,2.3661,2.3653,2.3661
GBPAUD,20050613,165100,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050613,165200,2.3665,2.3665,2.3659,2.3659
GBPAUD,20050613,165300,2.3657,2.3657,2.3656,2.3656
GBPAUD,20050613,165400,2.3657,2.3658,2.3656,2.3657
GBPAUD,20050613,165500,2.3658,2.3659,2.3658,2.3658
GBPAUD,20050613,165600,2.3658,2.3658,2.3656,2.3656
GBPAUD,20050613,165700,2.3658,2.3661,2.3658,2.3661
GBPAUD,20050613,165800,2.3662,2.3671,2.3662,2.3666
GBPAUD,20050613,165900,2.3665,2.3665,2.3656,2.3656
GBPAUD,20050613,170000,2.3655,2.3659,2.3649,2.3649
GBPAUD,20050613,170100,2.3651,2.3655,2.3651,2.3655
GBPAUD,20050613,170200,2.3655,2.3659,2.3655,2.3659
GBPAUD,20050613,170300,2.3658,2.3660,2.3657,2.3660
GBPAUD,20050613,170400,2.3660,2.3662,2.3659,2.3662
GBPAUD,20050613,170500,2.3663,2.3664,2.3663,2.3664
GBPAUD,20050613,170600,2.3665,2.3667,2.3665,2.3666
GBPAUD,20050613,170700,2.3666,2.3667,2.3665,2.3667
GBPAUD,20050613,170800,2.3670,2.3673,2.3670,2.3670
GBPAUD,20050613,170900,2.3669,2.3669,2.3661,2.3661
GBPAUD,20050613,171000,2.3662,2.3665,2.3662,2.3665
GBPAUD,20050613,171100,2.3664,2.3664,2.3661,2.3661
GBPAUD,20050613,171200,2.3659,2.3663,2.3659,2.3663
GBPAUD,20050613,171300,2.3662,2.3664,2.3662,2.3663
GBPAUD,20050613,171400,2.3665,2.3666,2.3665,2.3665
GBPAUD,20050613,171500,2.3664,2.3670,2.3664,2.3670
GBPAUD,20050613,171600,2.3672,2.3676,2.3672,2.3673
GBPAUD,20050613,171700,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050613,171800,2.3673,2.3673,2.3673,2.3673
GBPAUD,20050613,171900,2.3673,2.3673,2.3669,2.3671
GBPAUD,20050613,172000,2.3672,2.3673,2.3672,2.3673
GBPAUD,20050613,172100,2.3672,2.3673,2.3670,2.3673
GBPAUD,20050613,172200,2.3674,2.3683,2.3674,2.3683
GBPAUD,20050613,172300,2.3684,2.3693,2.3684,2.3693
GBPAUD,20050613,172400,2.3692,2.3693,2.3690,2.3690
GBPAUD,20050613,172500,2.3690,2.3690,2.3687,2.3688
GBPAUD,20050613,172600,2.3688,2.3688,2.3686,2.3686
GBPAUD,20050613,172700,2.3686,2.3686,2.3685,2.3685
GBPAUD,20050613,172800,2.3686,2.3687,2.3686,2.3687
GBPAUD,20050613,172900,2.3688,2.3690,2.3688,2.3690
GBPAUD,20050613,173000,2.3691,2.3692,2.3689,2.3689
GBPAUD,20050613,173100,2.3690,2.3693,2.3690,2.3692
GBPAUD,20050613,173200,2.3690,2.3691,2.3687,2.3689
GBPAUD,20050613,173300,2.3688,2.3688,2.3683,2.3683
GBPAUD,20050613,173400,2.3683,2.3693,2.3683,2.3693
GBPAUD,20050613,173500,2.3696,2.3700,2.3696,2.3700
GBPAUD,20050613,173600,2.3701,2.3708,2.3701,2.3708
GBPAUD,20050613,173700,2.3709,2.3709,2.3705,2.3707
GBPAUD,20050613,173800,2.3707,2.3707,2.3707,2.3707
GBPAUD,20050613,173900,2.3707,2.3707,2.3704,2.3704
GBPAUD,20050613,174000,2.3706,2.3708,2.3705,2.3705
GBPAUD,20050613,174100,2.3705,2.3705,2.3704,2.3705
GBPAUD,20050613,174200,2.3707,2.3708,2.3705,2.3708
GBPAUD,20050613,174300,2.3710,2.3713,2.3710,2.3711
GBPAUD,20050613,174400,2.3708,2.3708,2.3704,2.3707
GBPAUD,20050613,174500,2.3707,2.3707,2.3701,2.3701
GBPAUD,20050613,174600,2.3700,2.3702,2.3700,2.3701
GBPAUD,20050613,174700,2.3700,2.3700,2.3697,2.3698
GBPAUD,20050613,174800,2.3700,2.3700,2.3700,2.3700
GBPAUD,20050613,174900,2.3700,2.3701,2.3700,2.3701
GBPAUD,20050613,175000,2.3702,2.3707,2.3702,2.3707
GBPAUD,20050613,175100,2.3707,2.3710,2.3707,2.3710
GBPAUD,20050613,175200,2.3710,2.3710,2.3707,2.3707
GBPAUD,20050613,175300,2.3708,2.3709,2.3708,2.3708
GBPAUD,20050613,175400,2.3710,2.3713,2.3710,2.3713
GBPAUD,20050613,175500,2.3712,2.3712,2.3712,2.3712
GBPAUD,20050613,175600,2.3712,2.3714,2.3712,2.3714
GBPAUD,20050613,175700,2.3715,2.3717,2.3715,2.3717
GBPAUD,20050613,175800,2.3718,2.3718,2.3718,2.3718
GBPAUD,20050613,175900,2.3719,2.3723,2.3719,2.3722
GBPAUD,20050613,180000,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050613,180100,2.3722,2.3723,2.3721,2.3723
GBPAUD,20050613,180200,2.3725,2.3725,2.3722,2.3722
GBPAUD,20050613,180300,2.3721,2.3726,2.3721,2.3726
GBPAUD,20050613,180400,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050613,180500,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050613,180600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,180700,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050613,180800,2.3726,2.3731,2.3726,2.3731
GBPAUD,20050613,180900,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050613,181000,2.3733,2.3737,2.3733,2.3733
GBPAUD,20050613,181100,2.3730,2.3730,2.3727,2.3728
GBPAUD,20050613,181200,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050613,181300,2.3731,2.3731,2.3726,2.3726
GBPAUD,20050613,181400,2.3726,2.3726,2.3720,2.3720
GBPAUD,20050613,181500,2.3719,2.3719,2.3714,2.3714
GBPAUD,20050613,181600,2.3713,2.3715,2.3712,2.3712
GBPAUD,20050613,181700,2.3713,2.3717,2.3713,2.3716
GBPAUD,20050613,181800,2.3714,2.3714,2.3709,2.3714
GBPAUD,20050613,181900,2.3715,2.3715,2.3710,2.3711
GBPAUD,20050613,182000,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050613,182100,2.3713,2.3716,2.3713,2.3716
GBPAUD,20050613,182200,2.3717,2.3722,2.3717,2.3722
GBPAUD,20050613,182300,2.3721,2.3722,2.3716,2.3716
GBPAUD,20050613,182400,2.3717,2.3720,2.3717,2.3719
GBPAUD,20050613,182500,2.3719,2.3719,2.3716,2.3717
GBPAUD,20050613,182600,2.3719,2.3719,2.3718,2.3718
GBPAUD,20050613,182700,2.3718,2.3718,2.3716,2.3718
GBPAUD,20050613,182800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050613,182900,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050613,183000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050613,183100,2.3723,2.3723,2.3721,2.3723
GBPAUD,20050613,183200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,183300,2.3725,2.3725,2.3721,2.3722
GBPAUD,20050613,183400,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050613,183500,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,183600,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050613,183700,2.3727,2.3728,2.3727,2.3728
GBPAUD,20050613,183800,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050613,183900,2.3727,2.3727,2.3726,2.3726
GBPAUD,20050613,184000,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,184100,2.3721,2.3721,2.3719,2.3720
GBPAUD,20050613,184200,2.3721,2.3725,2.3721,2.3725
GBPAUD,20050613,184300,2.3725,2.3725,2.3724,2.3724
GBPAUD,20050613,184400,2.3723,2.3726,2.3721,2.3726
GBPAUD,20050613,184500,2.3726,2.3728,2.3726,2.3726
GBPAUD,20050613,184600,2.3724,2.3724,2.3719,2.3719
GBPAUD,20050613,184700,2.3720,2.3721,2.3719,2.3721
GBPAUD,20050613,184800,2.3723,2.3724,2.3722,2.3722
GBPAUD,20050613,184900,2.3722,2.3726,2.3722,2.3726
GBPAUD,20050613,185000,2.3728,2.3731,2.3726,2.3731
GBPAUD,20050613,185100,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,185200,2.3728,2.3728,2.3725,2.3725
GBPAUD,20050613,185300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050613,185400,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050613,185500,2.3719,2.3726,2.3715,2.3726
GBPAUD,20050613,185600,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050613,185700,2.3719,2.3721,2.3719,2.3719
GBPAUD,20050613,185800,2.3721,2.3721,2.3718,2.3718
GBPAUD,20050613,185900,2.3715,2.3715,2.3714,2.3714
GBPAUD,20050613,190000,2.3715,2.3716,2.3714,2.3714
GBPAUD,20050613,190100,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050613,190200,2.3718,2.3723,2.3718,2.3723
GBPAUD,20050613,190300,2.3721,2.3721,2.3718,2.3719
GBPAUD,20050613,190400,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050613,190500,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,190600,2.3727,2.3730,2.3727,2.3730
GBPAUD,20050613,190700,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050613,190800,2.3729,2.3730,2.3728,2.3730
GBPAUD,20050613,190900,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050613,191000,2.3734,2.3734,2.3732,2.3732
GBPAUD,20050613,191100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050613,191200,2.3736,2.3736,2.3733,2.3733
GBPAUD,20050613,191300,2.3733,2.3733,2.3728,2.3728
GBPAUD,20050613,191400,2.3726,2.3728,2.3725,2.3725
GBPAUD,20050613,191500,2.3723,2.3723,2.3720,2.3720
GBPAUD,20050613,191600,2.3719,2.3722,2.3719,2.3722
GBPAUD,20050613,191700,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,191800,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,191900,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,192000,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,192100,2.3724,2.3724,2.3721,2.3721
GBPAUD,20050613,192200,2.3719,2.3721,2.3719,2.3721
GBPAUD,20050613,192300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050613,192400,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,192500,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050613,192600,2.3728,2.3729,2.3726,2.3726
GBPAUD,20050613,192700,2.3727,2.3730,2.3727,2.3730
GBPAUD,20050613,192800,2.3730,2.3733,2.3730,2.3733
GBPAUD,20050613,192900,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050613,193000,2.3731,2.3735,2.3731,2.3733
GBPAUD,20050613,193100,2.3732,2.3735,2.3732,2.3735
GBPAUD,20050613,193200,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050613,193300,2.3733,2.3733,2.3732,2.3733
GBPAUD,20050613,193400,2.3734,2.3735,2.3733,2.3733
GBPAUD,20050613,193500,2.3732,2.3732,2.3730,2.3730
GBPAUD,20050613,193600,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,193700,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050613,193800,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,193900,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,194000,2.3725,2.3725,2.3719,2.3719
GBPAUD,20050613,194100,2.3718,2.3718,2.3715,2.3715
GBPAUD,20050613,194200,2.3713,2.3713,2.3712,2.3712
GBPAUD,20050613,194300,2.3712,2.3719,2.3712,2.3719
GBPAUD,20050613,194400,2.3718,2.3718,2.3712,2.3712
GBPAUD,20050613,194500,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050613,194600,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050613,194700,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050613,194800,2.3714,2.3714,2.3712,2.3712
GBPAUD,20050613,194900,2.3712,2.3712,2.3708,2.3708
GBPAUD,20050613,195000,2.3709,2.3721,2.3709,2.3721
GBPAUD,20050613,195100,2.3720,2.3723,2.3719,2.3723
GBPAUD,20050613,195200,2.3723,2.3725,2.3723,2.3724
GBPAUD,20050613,195300,2.3724,2.3725,2.3723,2.3723
GBPAUD,20050613,195400,2.3723,2.3725,2.3723,2.3723
GBPAUD,20050613,195500,2.3723,2.3726,2.3723,2.3725
GBPAUD,20050613,195600,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,195700,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050613,195800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,195900,2.3720,2.3720,2.3719,2.3719
GBPAUD,20050613,200000,2.3721,2.3722,2.3719,2.3719
GBPAUD,20050613,200100,2.3718,2.3718,2.3714,2.3714
GBPAUD,20050613,200200,2.3714,2.3714,2.3714,2.3714
GBPAUD,20050613,200300,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050613,200400,2.3716,2.3718,2.3715,2.3717
GBPAUD,20050613,200500,2.3715,2.3715,2.3714,2.3715
GBPAUD,20050613,200600,2.3715,2.3720,2.3715,2.3720
GBPAUD,20050613,200700,2.3722,2.3722,2.3719,2.3719
GBPAUD,20050613,200800,2.3718,2.3719,2.3718,2.3719
GBPAUD,20050613,200900,2.3718,2.3718,2.3715,2.3716
GBPAUD,20050613,201000,2.3717,2.3718,2.3717,2.3718
GBPAUD,20050613,201100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050613,201200,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050613,201300,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050613,201400,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,201500,2.3719,2.3719,2.3719,2.3719
GBPAUD,20050613,201600,2.3718,2.3722,2.3718,2.3722
GBPAUD,20050613,201700,2.3722,2.3723,2.3722,2.3723
GBPAUD,20050613,201800,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,201900,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050613,202000,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,202100,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050613,202200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050613,202300,2.3721,2.3722,2.3721,2.3722
GBPAUD,20050613,202400,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,202500,2.3725,2.3726,2.3723,2.3726
GBPAUD,20050613,202600,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050613,202700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,202800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,202900,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,203000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050613,203100,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,203200,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,203300,2.3723,2.3728,2.3723,2.3728
GBPAUD,20050613,203400,2.3729,2.3733,2.3729,2.3731
GBPAUD,20050613,203500,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,203600,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050613,203700,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,203800,2.3721,2.3728,2.3721,2.3728
GBPAUD,20050613,203900,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050613,204000,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050613,204100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,204200,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050613,204300,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,204400,2.3726,2.3728,2.3726,2.3728
GBPAUD,20050613,204500,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,204600,2.3728,2.3733,2.3728,2.3733
GBPAUD,20050613,204700,2.3734,2.3736,2.3734,2.3736
GBPAUD,20050613,204800,2.3736,2.3740,2.3736,2.3740
GBPAUD,20050613,204900,2.3742,2.3742,2.3742,2.3742
GBPAUD,20050613,205000,2.3741,2.3741,2.3741,2.3741
GBPAUD,20050613,205100,2.3741,2.3743,2.3741,2.3742
GBPAUD,20050613,205200,2.3740,2.3741,2.3740,2.3741
GBPAUD,20050613,205300,2.3742,2.3746,2.3742,2.3746
GBPAUD,20050613,205400,2.3747,2.3747,2.3746,2.3747
GBPAUD,20050613,205500,2.3744,2.3744,2.3742,2.3743
GBPAUD,20050613,205600,2.3744,2.3744,2.3740,2.3740
GBPAUD,20050613,205700,2.3742,2.3743,2.3742,2.3743
GBPAUD,20050613,205800,2.3742,2.3742,2.3739,2.3739
GBPAUD,20050613,205900,2.3739,2.3740,2.3739,2.3740
GBPAUD,20050613,210000,2.3740,2.3740,2.3735,2.3735
GBPAUD,20050613,210100,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050613,210200,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,210300,2.3729,2.3730,2.3728,2.3730
GBPAUD,20050613,210400,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,210500,2.3732,2.3732,2.3729,2.3729
GBPAUD,20050613,210600,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050613,210700,2.3730,2.3732,2.3729,2.3730
GBPAUD,20050613,210800,2.3730,2.3730,2.3729,2.3730
GBPAUD,20050613,210900,2.3731,2.3731,2.3731,2.3731
GBPAUD,20050613,211000,2.3731,2.3734,2.3731,2.3733
GBPAUD,20050613,211100,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050613,211200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050613,211300,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050613,211400,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,211500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,211600,2.3730,2.3731,2.3730,2.3731
GBPAUD,20050613,211700,2.3731,2.3731,2.3728,2.3728
GBPAUD,20050613,211800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,211900,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,212000,2.3725,2.3728,2.3725,2.3728
GBPAUD,20050613,212100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,212200,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,212300,2.3731,2.3735,2.3731,2.3735
GBPAUD,20050613,212400,2.3735,2.3735,2.3734,2.3734
GBPAUD,20050613,212500,2.3734,2.3738,2.3734,2.3738
GBPAUD,20050613,212600,2.3738,2.3738,2.3735,2.3735
GBPAUD,20050613,212700,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050613,212800,2.3735,2.3738,2.3735,2.3736
GBPAUD,20050613,212900,2.3736,2.3736,2.3735,2.3735
GBPAUD,20050613,213000,2.3735,2.3735,2.3730,2.3730
GBPAUD,20050613,213100,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050613,213200,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,213300,2.3728,2.3729,2.3728,2.3728
GBPAUD,20050613,213400,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,213500,2.3728,2.3729,2.3726,2.3726
GBPAUD,20050613,213600,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,213700,2.3723,2.3723,2.3720,2.3721
GBPAUD,20050613,213800,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,213900,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050613,214000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050613,214100,2.3721,2.3724,2.3721,2.3724
GBPAUD,20050613,214200,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050613,214300,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050613,214400,2.3724,2.3724,2.3722,2.3722
GBPAUD,20050613,214500,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050613,214600,2.3725,2.3725,2.3723,2.3723
GBPAUD,20050613,214700,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050613,214800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,214900,2.3725,2.3727,2.3725,2.3727
GBPAUD,20050613,215000,2.3727,2.3729,2.3727,2.3728
GBPAUD,20050613,215100,2.3728,2.3728,2.3728,2.3728
GBPAUD,20050613,215200,2.3728,2.3732,2.3728,2.3732
GBPAUD,20050613,215300,2.3731,2.3731,2.3729,2.3729
GBPAUD,20050613,215400,2.3728,2.3728,2.3727,2.3728
GBPAUD,20050613,215500,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,215600,2.3728,2.3728,2.3727,2.3727
GBPAUD,20050613,215700,2.3726,2.3727,2.3724,2.3727
GBPAUD,20050613,215800,2.3728,2.3731,2.3728,2.3731
GBPAUD,20050613,215900,2.3731,2.3731,2.3729,2.3729
GBPAUD,20050613,220000,2.3729,2.3730,2.3729,2.3729
GBPAUD,20050613,220100,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050613,220200,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050613,220300,2.3729,2.3732,2.3729,2.3732
GBPAUD,20050613,220400,2.3733,2.3733,2.3729,2.3729
GBPAUD,20050613,220500,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,220600,2.3726,2.3726,2.3725,2.3726
GBPAUD,20050613,220700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,220800,2.3726,2.3726,2.3725,2.3725
GBPAUD,20050613,220900,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,221000,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,221100,2.3729,2.3729,2.3728,2.3728
GBPAUD,20050613,221200,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,221300,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050613,221400,2.3729,2.3730,2.3728,2.3730
GBPAUD,20050613,221500,2.3729,2.3729,2.3725,2.3725
GBPAUD,20050613,221600,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,221700,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,221800,2.3726,2.3727,2.3726,2.3726
GBPAUD,20050613,221900,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,222000,2.3723,2.3726,2.3723,2.3726
GBPAUD,20050613,222100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,222200,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,222300,2.3721,2.3721,2.3716,2.3716
GBPAUD,20050613,222400,2.3716,2.3716,2.3714,2.3715
GBPAUD,20050613,222500,2.3716,2.3716,2.3713,2.3714
GBPAUD,20050613,222600,2.3714,2.3715,2.3714,2.3715
GBPAUD,20050613,222700,2.3715,2.3716,2.3715,2.3716
GBPAUD,20050613,222800,2.3716,2.3718,2.3716,2.3718
GBPAUD,20050613,222900,2.3718,2.3721,2.3718,2.3721
GBPAUD,20050613,223000,2.3723,2.3723,2.3722,2.3722
GBPAUD,20050613,223100,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050613,223200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050613,223300,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,223400,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,223500,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050613,223600,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,223700,2.3724,2.3724,2.3724,2.3724
GBPAUD,20050613,223800,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050613,223900,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,224000,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050613,224100,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,224200,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,224300,2.3721,2.3722,2.3719,2.3722
GBPAUD,20050613,224400,2.3723,2.3723,2.3723,2.3723
GBPAUD,20050613,224500,2.3723,2.3724,2.3721,2.3724
GBPAUD,20050613,224600,2.3724,2.3724,2.3723,2.3723
GBPAUD,20050613,224700,2.3723,2.3723,2.3721,2.3721
GBPAUD,20050613,224800,2.3721,2.3725,2.3721,2.3723
GBPAUD,20050613,224900,2.3724,2.3724,2.3722,2.3722
GBPAUD,20050613,225000,2.3722,2.3722,2.3721,2.3721
GBPAUD,20050613,225100,2.3721,2.3723,2.3721,2.3722
GBPAUD,20050613,225200,2.3722,2.3722,2.3722,2.3722
GBPAUD,20050613,225300,2.3722,2.3725,2.3722,2.3725
GBPAUD,20050613,225400,2.3725,2.3726,2.3725,2.3726
GBPAUD,20050613,225500,2.3725,2.3725,2.3721,2.3721
GBPAUD,20050613,225600,2.3721,2.3723,2.3721,2.3723
GBPAUD,20050613,225700,2.3721,2.3721,2.3719,2.3719
GBPAUD,20050613,225800,2.3721,2.3721,2.3721,2.3721
GBPAUD,20050613,225900,2.3721,2.3725,2.3721,2.3723
GBPAUD,20050613,230000,2.3723,2.3725,2.3723,2.3725
GBPAUD,20050613,230100,2.3728,2.3728,2.3723,2.3723
GBPAUD,20050613,230200,2.3725,2.3725,2.3725,2.3725
GBPAUD,20050613,230300,2.3724,2.3726,2.3724,2.3726
GBPAUD,20050613,230400,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,230500,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,230600,2.3730,2.3730,2.3726,2.3726
GBPAUD,20050613,230700,2.3728,2.3728,2.3726,2.3726
GBPAUD,20050613,230800,2.3726,2.3726,2.3726,2.3726
GBPAUD,20050613,230900,2.3726,2.3730,2.3726,2.3730
GBPAUD,20050613,231000,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,231100,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050613,231200,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,231300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050613,231400,2.3730,2.3730,2.3728,2.3729
GBPAUD,20050613,231500,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050613,231600,2.3732,2.3733,2.3732,2.3733
GBPAUD,20050613,231700,2.3733,2.3735,2.3733,2.3735
GBPAUD,20050613,231800,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050613,231900,2.3735,2.3735,2.3735,2.3735
GBPAUD,20050613,232000,2.3736,2.3736,2.3736,2.3736
GBPAUD,20050613,232100,2.3737,2.3737,2.3733,2.3735
GBPAUD,20050613,232200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,232300,2.3733,2.3734,2.3733,2.3734
GBPAUD,20050613,232400,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050613,232500,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,232600,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050613,232700,2.3730,2.3730,2.3729,2.3729
GBPAUD,20050613,232800,2.3729,2.3729,2.3729,2.3729
GBPAUD,20050613,232900,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,233000,2.3730,2.3730,2.3728,2.3728
GBPAUD,20050613,233100,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,233200,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050613,233300,2.3732,2.3732,2.3731,2.3732
GBPAUD,20050613,233400,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,233500,2.3733,2.3733,2.3731,2.3731
GBPAUD,20050613,233600,2.3731,2.3731,2.3729,2.3729
GBPAUD,20050613,233700,2.3728,2.3730,2.3728,2.3730
GBPAUD,20050613,233800,2.3730,2.3730,2.3730,2.3730
GBPAUD,20050613,233900,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,234000,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,234100,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,234200,2.3733,2.3733,2.3733,2.3733
GBPAUD,20050613,234300,2.3734,2.3734,2.3733,2.3733
GBPAUD,20050613,234400,2.3733,2.3733,2.3730,2.3730
GBPAUD,20050613,234500,2.3730,2.3735,2.3730,2.3735
GBPAUD,20050613,234600,2.3739,2.3739,2.3736,2.3736
GBPAUD,20050613,234700,2.3735,2.3735,2.3733,2.3733
GBPAUD,20050613,234800,2.3733,2.3733,2.3731,2.3732
GBPAUD,20050613,234900,2.3732,2.3733,2.3732,2.3732
GBPAUD,20050613,235000,2.3730,2.3730,2.3727,2.3727
GBPAUD,20050613,235100,2.3726,2.3726,2.3723,2.3723
GBPAUD,20050613,235200,2.3723,2.3724,2.3723,2.3724
GBPAUD,20050613,235300,2.3724,2.3734,2.3724,2.3733
GBPAUD,20050613,235400,2.3731,2.3731,2.3728,2.3729
GBPAUD,20050613,235500,2.3729,2.3730,2.3729,2.3730
GBPAUD,20050613,235600,2.3730,2.3731,2.3730,2.3730
GBPAUD,20050613,235700,2.3730,2.3732,2.3730,2.3732
GBPAUD,20050613,235800,2.3732,2.3732,2.3730,2.3732
GBPAUD,20050613,235900,2.3733,2.3737,2.3733,2.3737
GBPAUD,20050614,000000,2.3737,2.3737,2.3736,2.3736
GBPNZD,20050613,000100,2.5663,2.5663,2.5660,2.5660
GBPNZD,20050613,000200,2.5661,2.5661,2.5660,2.5660
GBPNZD,20050613,000300,2.5661,2.5669,2.5661,2.5669
GBPNZD,20050613,000400,2.5670,2.5671,2.5670,2.5671
GBPNZD,20050613,000500,2.5671,2.5671,2.5669,2.5669
GBPNZD,20050613,000600,2.5669,2.5669,2.5664,2.5664
GBPNZD,20050613,000700,2.5663,2.5663,2.5663,2.5663
GBPNZD,20050613,000800,2.5661,2.5661,2.5659,2.5659
GBPNZD,20050613,000900,2.5658,2.5658,2.5656,2.5656
GBPNZD,20050613,001000,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050613,001100,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050613,001200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20050613,001300,2.5655,2.5655,2.5655,2.5655
GBPNZD,20050613,001400,2.5655,2.5656,2.5655,2.5656
GBPNZD,20050613,001500,2.5656,2.5656,2.5655,2.5655
GBPNZD,20050613,001600,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050613,001700,2.5653,2.5654,2.5653,2.5654
GBPNZD,20050613,001800,2.5654,2.5654,2.5653,2.5653
GBPNZD,20050613,001900,2.5653,2.5653,2.5650,2.5650
GBPNZD,20050613,002000,2.5650,2.5651,2.5650,2.5651
GBPNZD,20050613,002100,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050613,002200,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050613,002300,2.5646,2.5646,2.5646,2.5646
GBPNZD,20050613,002400,2.5644,2.5644,2.5643,2.5643
GBPNZD,20050613,002500,2.5643,2.5643,2.5642,2.5642
GBPNZD,20050613,002600,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,002700,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,002800,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050613,002900,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,003000,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050613,003100,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,003200,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050613,003300,2.5642,2.5646,2.5642,2.5642
GBPNZD,20050613,003400,2.5640,2.5640,2.5639,2.5640
GBPNZD,20050613,003500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,003600,2.5638,2.5638,2.5635,2.5635
GBPNZD,20050613,003700,2.5635,2.5635,2.5635,2.5635
GBPNZD,20050613,003800,2.5635,2.5635,2.5633,2.5633
GBPNZD,20050613,003900,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050613,004000,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050613,004100,2.5631,2.5638,2.5631,2.5638
GBPNZD,20050613,004200,2.5639,2.5642,2.5639,2.5640
GBPNZD,20050613,004300,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050613,004400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050613,004500,2.5639,2.5639,2.5637,2.5637
GBPNZD,20050613,004600,2.5636,2.5636,2.5612,2.5612
GBPNZD,20050613,004700,2.5615,2.5623,2.5615,2.5623
GBPNZD,20050613,004800,2.5622,2.5626,2.5622,2.5626
GBPNZD,20050613,004900,2.5628,2.5633,2.5628,2.5633
GBPNZD,20050613,005000,2.5633,2.5633,2.5624,2.5624
GBPNZD,20050613,005100,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050613,005200,2.5625,2.5628,2.5625,2.5628
GBPNZD,20050613,005300,2.5629,2.5629,2.5629,2.5629
GBPNZD,20050613,005400,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050613,005500,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050613,005600,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050613,005700,2.5632,2.5632,2.5629,2.5632
GBPNZD,20050613,005800,2.5632,2.5634,2.5632,2.5633
GBPNZD,20050613,005900,2.5632,2.5632,2.5629,2.5631
GBPNZD,20050613,010000,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050613,010100,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050613,010200,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050613,010300,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050613,010400,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050613,010500,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050613,010600,2.5634,2.5634,2.5630,2.5630
GBPNZD,20050613,010700,2.5632,2.5638,2.5632,2.5638
GBPNZD,20050613,010800,2.5636,2.5636,2.5636,2.5636
GBPNZD,20050613,010900,2.5634,2.5634,2.5634,2.5634
GBPNZD,20050613,011000,2.5633,2.5633,2.5633,2.5633
GBPNZD,20050613,011100,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050613,011200,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050613,011300,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050613,011400,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050613,011500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050613,011600,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050613,011700,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050613,011800,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050613,011900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,012000,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,012100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050613,012200,2.5629,2.5630,2.5629,2.5630
GBPNZD,20050613,012300,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050613,012400,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050613,012500,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050613,012600,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050613,012700,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,012800,2.5626,2.5626,2.5625,2.5625
GBPNZD,20050613,012900,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050613,013000,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,013100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,013200,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,013300,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,013400,2.5632,2.5632,2.5630,2.5632
GBPNZD,20050613,013500,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050613,013600,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050613,013700,2.5627,2.5627,2.5626,2.5626
GBPNZD,20050613,013800,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050613,013900,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050613,014000,2.5630,2.5636,2.5630,2.5636
GBPNZD,20050613,014100,2.5637,2.5641,2.5637,2.5641
GBPNZD,20050613,014200,2.5641,2.5641,2.5641,2.5641
GBPNZD,20050613,014300,2.5640,2.5640,2.5639,2.5639
GBPNZD,20050613,014400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20050613,014500,2.5639,2.5641,2.5639,2.5641
GBPNZD,20050613,014600,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050613,014700,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050613,014800,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050613,014900,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050613,015000,2.5641,2.5643,2.5641,2.5642
GBPNZD,20050613,015100,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050613,015200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,015300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,015400,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,015500,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,015600,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,015700,2.5640,2.5640,2.5640,2.5640
GBPNZD,20050613,015800,2.5640,2.5640,2.5638,2.5638
GBPNZD,20050613,015900,2.5638,2.5640,2.5638,2.5640
GBPNZD,20050613,020000,2.5640,2.5649,2.5640,2.5649
GBPNZD,20050613,020100,2.5648,2.5649,2.5648,2.5649
GBPNZD,20050613,020200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20050613,020300,2.5650,2.5650,2.5645,2.5645
GBPNZD,20050613,020400,2.5645,2.5645,2.5641,2.5643
GBPNZD,20050613,020500,2.5643,2.5647,2.5643,2.5647
GBPNZD,20050613,020600,2.5649,2.5649,2.5649,2.5649
GBPNZD,20050613,020700,2.5651,2.5653,2.5651,2.5653
GBPNZD,20050613,020800,2.5654,2.5654,2.5652,2.5652
GBPNZD,20050613,020900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20050613,021000,2.5652,2.5652,2.5649,2.5649
GBPNZD,20050613,021100,2.5649,2.5649,2.5646,2.5646
GBPNZD,20050613,021200,2.5646,2.5646,2.5645,2.5645
GBPNZD,20050613,021300,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,021400,2.5641,2.5641,2.5639,2.5639
GBPNZD,20050613,021500,2.5639,2.5639,2.5636,2.5636
GBPNZD,20050613,021600,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050613,021700,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050613,021800,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050613,021900,2.5634,2.5634,2.5633,2.5633
GBPNZD,20050613,022000,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050613,022100,2.5629,2.5629,2.5627,2.5628
GBPNZD,20050613,022200,2.5626,2.5626,2.5618,2.5618
GBPNZD,20050613,022300,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,022400,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050613,022500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,022600,2.5618,2.5619,2.5617,2.5619
GBPNZD,20050613,022700,2.5619,2.5622,2.5618,2.5622
GBPNZD,20050613,022800,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050613,022900,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050613,023000,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050613,023100,2.5617,2.5621,2.5617,2.5621
GBPNZD,20050613,023200,2.5621,2.5623,2.5621,2.5623
GBPNZD,20050613,023300,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050613,023400,2.5623,2.5624,2.5623,2.5624
GBPNZD,20050613,023500,2.5626,2.5626,2.5624,2.5624
GBPNZD,20050613,023600,2.5624,2.5628,2.5624,2.5628
GBPNZD,20050613,023700,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050613,023800,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,023900,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,024000,2.5628,2.5628,2.5627,2.5627
GBPNZD,20050613,024100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20050613,024200,2.5629,2.5631,2.5629,2.5630
GBPNZD,20050613,024300,2.5630,2.5630,2.5630,2.5630
GBPNZD,20050613,024400,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050613,024500,2.5627,2.5627,2.5624,2.5624
GBPNZD,20050613,024600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050613,024700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,024800,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050613,024900,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050613,025000,2.5625,2.5626,2.5625,2.5626
GBPNZD,20050613,025100,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050613,025200,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050613,025300,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050613,025400,2.5632,2.5633,2.5629,2.5631
GBPNZD,20050613,025500,2.5633,2.5635,2.5633,2.5635
GBPNZD,20050613,025600,2.5635,2.5635,2.5634,2.5635
GBPNZD,20050613,025700,2.5636,2.5637,2.5636,2.5637
GBPNZD,20050613,025800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20050613,025900,2.5633,2.5633,2.5631,2.5631
GBPNZD,20050613,030000,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050613,030100,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050613,030200,2.5626,2.5631,2.5625,2.5629
GBPNZD,20050613,030300,2.5628,2.5629,2.5625,2.5626
GBPNZD,20050613,030400,2.5625,2.5625,2.5619,2.5619
GBPNZD,20050613,030500,2.5619,2.5621,2.5613,2.5621
GBPNZD,20050613,030600,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050613,030700,2.5622,2.5622,2.5610,2.5610
GBPNZD,20050613,030800,2.5613,2.5618,2.5613,2.5615
GBPNZD,20050613,030900,2.5612,2.5612,2.5606,2.5606
GBPNZD,20050613,031000,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050613,031100,2.5601,2.5601,2.5591,2.5594
GBPNZD,20050613,031200,2.5596,2.5596,2.5592,2.5592
GBPNZD,20050613,031300,2.5591,2.5592,2.5586,2.5592
GBPNZD,20050613,031400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050613,031500,2.5593,2.5594,2.5589,2.5589
GBPNZD,20050613,031600,2.5587,2.5589,2.5582,2.5582
GBPNZD,20050613,031700,2.5580,2.5581,2.5579,2.5581
GBPNZD,20050613,031800,2.5583,2.5589,2.5583,2.5589
GBPNZD,20050613,031900,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050613,032000,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050613,032100,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050613,032200,2.5582,2.5582,2.5580,2.5582
GBPNZD,20050613,032300,2.5580,2.5580,2.5579,2.5580
GBPNZD,20050613,032400,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050613,032500,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050613,032600,2.5583,2.5584,2.5580,2.5580
GBPNZD,20050613,032700,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050613,032800,2.5578,2.5584,2.5578,2.5584
GBPNZD,20050613,032900,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050613,033000,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050613,033100,2.5596,2.5603,2.5596,2.5601
GBPNZD,20050613,033200,2.5603,2.5605,2.5603,2.5604
GBPNZD,20050613,033300,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050613,033400,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050613,033500,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050613,033600,2.5594,2.5595,2.5593,2.5595
GBPNZD,20050613,033700,2.5596,2.5600,2.5596,2.5600
GBPNZD,20050613,033800,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050613,033900,2.5599,2.5601,2.5599,2.5601
GBPNZD,20050613,034000,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050613,034100,2.5601,2.5601,2.5599,2.5599
GBPNZD,20050613,034200,2.5599,2.5599,2.5597,2.5598
GBPNZD,20050613,034300,2.5600,2.5603,2.5600,2.5603
GBPNZD,20050613,034400,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050613,034500,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050613,034600,2.5605,2.5605,2.5603,2.5605
GBPNZD,20050613,034700,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050613,034800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,034900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,035000,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050613,035100,2.5604,2.5609,2.5603,2.5609
GBPNZD,20050613,035200,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050613,035300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050613,035400,2.5608,2.5616,2.5608,2.5616
GBPNZD,20050613,035500,2.5618,2.5619,2.5617,2.5617
GBPNZD,20050613,035600,2.5616,2.5616,2.5615,2.5615
GBPNZD,20050613,035700,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050613,035800,2.5608,2.5609,2.5608,2.5609
GBPNZD,20050613,035900,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050613,040000,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050613,040100,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050613,040200,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050613,040300,2.5612,2.5612,2.5611,2.5611
GBPNZD,20050613,040400,2.5610,2.5611,2.5609,2.5611
GBPNZD,20050613,040500,2.5612,2.5615,2.5612,2.5615
GBPNZD,20050613,040600,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050613,040700,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050613,040800,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050613,040900,2.5626,2.5627,2.5625,2.5625
GBPNZD,20050613,041000,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050613,041100,2.5625,2.5628,2.5624,2.5624
GBPNZD,20050613,041200,2.5624,2.5624,2.5621,2.5621
GBPNZD,20050613,041300,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050613,041400,2.5621,2.5621,2.5620,2.5620
GBPNZD,20050613,041500,2.5622,2.5628,2.5622,2.5628
GBPNZD,20050613,041600,2.5628,2.5628,2.5622,2.5622
GBPNZD,20050613,041700,2.5621,2.5621,2.5614,2.5614
GBPNZD,20050613,041800,2.5613,2.5613,2.5611,2.5611
GBPNZD,20050613,041900,2.5609,2.5609,2.5607,2.5607
GBPNZD,20050613,042000,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050613,042100,2.5609,2.5612,2.5609,2.5612
GBPNZD,20050613,042200,2.5612,2.5613,2.5612,2.5613
GBPNZD,20050613,042300,2.5613,2.5613,2.5607,2.5607
GBPNZD,20050613,042400,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050613,042500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050613,042600,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,042700,2.5608,2.5608,2.5604,2.5604
GBPNZD,20050613,042800,2.5604,2.5604,2.5601,2.5601
GBPNZD,20050613,042900,2.5603,2.5610,2.5603,2.5610
GBPNZD,20050613,043000,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050613,043100,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050613,043200,2.5607,2.5607,2.5605,2.5605
GBPNZD,20050613,043300,2.5604,2.5605,2.5603,2.5605
GBPNZD,20050613,043400,2.5606,2.5608,2.5604,2.5604
GBPNZD,20050613,043500,2.5604,2.5604,2.5603,2.5604
GBPNZD,20050613,043600,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,043700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050613,043800,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050613,043900,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050613,044000,2.5612,2.5616,2.5612,2.5615
GBPNZD,20050613,044100,2.5615,2.5616,2.5614,2.5614
GBPNZD,20050613,044200,2.5613,2.5613,2.5607,2.5607
GBPNZD,20050613,044300,2.5604,2.5605,2.5603,2.5605
GBPNZD,20050613,044400,2.5606,2.5606,2.5606,2.5606
GBPNZD,20050613,044500,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050613,044600,2.5605,2.5605,2.5602,2.5602
GBPNZD,20050613,044700,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050613,044800,2.5598,2.5602,2.5598,2.5602
GBPNZD,20050613,044900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050613,045000,2.5603,2.5608,2.5603,2.5605
GBPNZD,20050613,045100,2.5603,2.5603,2.5600,2.5600
GBPNZD,20050613,045200,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050613,045300,2.5597,2.5598,2.5594,2.5598
GBPNZD,20050613,045400,2.5598,2.5602,2.5598,2.5602
GBPNZD,20050613,045500,2.5602,2.5605,2.5602,2.5605
GBPNZD,20050613,045600,2.5605,2.5605,2.5603,2.5603
GBPNZD,20050613,045700,2.5602,2.5603,2.5601,2.5603
GBPNZD,20050613,045800,2.5607,2.5609,2.5607,2.5609
GBPNZD,20050613,045900,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050613,050000,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050613,050100,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050613,050200,2.5601,2.5603,2.5601,2.5603
GBPNZD,20050613,050300,2.5604,2.5605,2.5604,2.5604
GBPNZD,20050613,050400,2.5604,2.5604,2.5602,2.5602
GBPNZD,20050613,050500,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050613,050600,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050613,050700,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050613,050800,2.5609,2.5609,2.5608,2.5609
GBPNZD,20050613,050900,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050613,051000,2.5610,2.5614,2.5610,2.5614
GBPNZD,20050613,051100,2.5615,2.5615,2.5605,2.5605
GBPNZD,20050613,051200,2.5605,2.5609,2.5605,2.5609
GBPNZD,20050613,051300,2.5610,2.5613,2.5610,2.5613
GBPNZD,20050613,051400,2.5614,2.5619,2.5614,2.5615
GBPNZD,20050613,051500,2.5614,2.5614,2.5607,2.5607
GBPNZD,20050613,051600,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050613,051700,2.5606,2.5610,2.5606,2.5610
GBPNZD,20050613,051800,2.5611,2.5612,2.5610,2.5610
GBPNZD,20050613,051900,2.5610,2.5610,2.5607,2.5607
GBPNZD,20050613,052000,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050613,052100,2.5605,2.5605,2.5604,2.5605
GBPNZD,20050613,052200,2.5603,2.5603,2.5596,2.5596
GBPNZD,20050613,052300,2.5595,2.5598,2.5595,2.5598
GBPNZD,20050613,052400,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,052500,2.5597,2.5598,2.5594,2.5594
GBPNZD,20050613,052600,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050613,052700,2.5592,2.5596,2.5592,2.5596
GBPNZD,20050613,052800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,052900,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,053000,2.5597,2.5597,2.5591,2.5591
GBPNZD,20050613,053100,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,053200,2.5591,2.5592,2.5591,2.5592
GBPNZD,20050613,053300,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050613,053400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050613,053500,2.5593,2.5594,2.5593,2.5594
GBPNZD,20050613,053600,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050613,053700,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050613,053800,2.5595,2.5595,2.5593,2.5593
GBPNZD,20050613,053900,2.5593,2.5593,2.5591,2.5593
GBPNZD,20050613,054000,2.5593,2.5594,2.5593,2.5593
GBPNZD,20050613,054100,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050613,054200,2.5594,2.5595,2.5594,2.5595
GBPNZD,20050613,054300,2.5594,2.5597,2.5594,2.5597
GBPNZD,20050613,054400,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,054500,2.5596,2.5596,2.5595,2.5595
GBPNZD,20050613,054600,2.5595,2.5595,2.5594,2.5595
GBPNZD,20050613,054700,2.5595,2.5595,2.5593,2.5593
GBPNZD,20050613,054800,2.5594,2.5596,2.5594,2.5596
GBPNZD,20050613,054900,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050613,055000,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050613,055100,2.5587,2.5593,2.5587,2.5593
GBPNZD,20050613,055200,2.5591,2.5596,2.5591,2.5596
GBPNZD,20050613,055300,2.5597,2.5602,2.5597,2.5601
GBPNZD,20050613,055400,2.5599,2.5599,2.5594,2.5594
GBPNZD,20050613,055500,2.5594,2.5594,2.5592,2.5592
GBPNZD,20050613,055600,2.5594,2.5596,2.5594,2.5594
GBPNZD,20050613,055700,2.5596,2.5596,2.5593,2.5593
GBPNZD,20050613,055800,2.5592,2.5592,2.5588,2.5588
GBPNZD,20050613,055900,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050613,060000,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050613,060100,2.5581,2.5588,2.5581,2.5588
GBPNZD,20050613,060200,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,060300,2.5587,2.5588,2.5587,2.5588
GBPNZD,20050613,060400,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050613,060500,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050613,060600,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050613,060700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050613,060800,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050613,060900,2.5589,2.5589,2.5582,2.5582
GBPNZD,20050613,061000,2.5583,2.5584,2.5583,2.5583
GBPNZD,20050613,061100,2.5583,2.5583,2.5582,2.5582
GBPNZD,20050613,061200,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050613,061300,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050613,061400,2.5580,2.5581,2.5580,2.5581
GBPNZD,20050613,061500,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050613,061600,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050613,061700,2.5585,2.5585,2.5585,2.5585
GBPNZD,20050613,061800,2.5585,2.5587,2.5585,2.5586
GBPNZD,20050613,061900,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,062000,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050613,062100,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050613,062200,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050613,062300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050613,062400,2.5582,2.5586,2.5582,2.5586
GBPNZD,20050613,062500,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050613,062600,2.5589,2.5589,2.5588,2.5589
GBPNZD,20050613,062700,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,062800,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050613,062900,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050613,063000,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050613,063100,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050613,063200,2.5575,2.5577,2.5575,2.5577
GBPNZD,20050613,063300,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050613,063400,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050613,063500,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050613,063600,2.5580,2.5580,2.5579,2.5579
GBPNZD,20050613,063700,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050613,063800,2.5582,2.5585,2.5582,2.5585
GBPNZD,20050613,063900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050613,064000,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050613,064100,2.5588,2.5589,2.5587,2.5587
GBPNZD,20050613,064200,2.5587,2.5587,2.5586,2.5587
GBPNZD,20050613,064300,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050613,064400,2.5585,2.5585,2.5583,2.5583
GBPNZD,20050613,064500,2.5583,2.5583,2.5583,2.5583
GBPNZD,20050613,064600,2.5584,2.5589,2.5584,2.5589
GBPNZD,20050613,064700,2.5589,2.5590,2.5589,2.5590
GBPNZD,20050613,064800,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050613,064900,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,065000,2.5590,2.5590,2.5589,2.5590
GBPNZD,20050613,065100,2.5591,2.5594,2.5591,2.5594
GBPNZD,20050613,065200,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050613,065300,2.5601,2.5604,2.5601,2.5603
GBPNZD,20050613,065400,2.5601,2.5601,2.5600,2.5601
GBPNZD,20050613,065500,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050613,065600,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050613,065700,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050613,065800,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,065900,2.5597,2.5597,2.5593,2.5593
GBPNZD,20050613,070000,2.5591,2.5593,2.5591,2.5591
GBPNZD,20050613,070100,2.5587,2.5587,2.5584,2.5585
GBPNZD,20050613,070200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,070300,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,070400,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050613,070500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,070600,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050613,070700,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,070800,2.5585,2.5586,2.5584,2.5586
GBPNZD,20050613,070900,2.5588,2.5593,2.5588,2.5591
GBPNZD,20050613,071000,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050613,071100,2.5587,2.5587,2.5586,2.5587
GBPNZD,20050613,071200,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,071300,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050613,071400,2.5584,2.5584,2.5582,2.5582
GBPNZD,20050613,071500,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050613,071600,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050613,071700,2.5583,2.5584,2.5583,2.5584
GBPNZD,20050613,071800,2.5586,2.5586,2.5582,2.5582
GBPNZD,20050613,071900,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050613,072000,2.5577,2.5577,2.5576,2.5576
GBPNZD,20050613,072100,2.5577,2.5582,2.5577,2.5582
GBPNZD,20050613,072200,2.5580,2.5580,2.5578,2.5578
GBPNZD,20050613,072300,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050613,072400,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050613,072500,2.5582,2.5587,2.5582,2.5587
GBPNZD,20050613,072600,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050613,072700,2.5592,2.5592,2.5590,2.5591
GBPNZD,20050613,072800,2.5594,2.5596,2.5592,2.5592
GBPNZD,20050613,072900,2.5591,2.5591,2.5589,2.5589
GBPNZD,20050613,073000,2.5587,2.5587,2.5580,2.5580
GBPNZD,20050613,073100,2.5579,2.5579,2.5577,2.5577
GBPNZD,20050613,073200,2.5577,2.5581,2.5577,2.5581
GBPNZD,20050613,073300,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050613,073400,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050613,073500,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050613,073600,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050613,073700,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050613,073800,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050613,073900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050613,074000,2.5586,2.5586,2.5581,2.5581
GBPNZD,20050613,074100,2.5579,2.5579,2.5563,2.5563
GBPNZD,20050613,074200,2.5565,2.5568,2.5565,2.5568
GBPNZD,20050613,074300,2.5568,2.5570,2.5568,2.5570
GBPNZD,20050613,074400,2.5572,2.5577,2.5572,2.5577
GBPNZD,20050613,074500,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050613,074600,2.5577,2.5580,2.5577,2.5580
GBPNZD,20050613,074700,2.5580,2.5582,2.5580,2.5582
GBPNZD,20050613,074800,2.5581,2.5581,2.5579,2.5579
GBPNZD,20050613,074900,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050613,075000,2.5576,2.5576,2.5575,2.5576
GBPNZD,20050613,075100,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050613,075200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050613,075300,2.5579,2.5579,2.5576,2.5576
GBPNZD,20050613,075400,2.5573,2.5573,2.5562,2.5562
GBPNZD,20050613,075500,2.5560,2.5560,2.5555,2.5557
GBPNZD,20050613,075600,2.5558,2.5560,2.5556,2.5556
GBPNZD,20050613,075700,2.5555,2.5559,2.5555,2.5559
GBPNZD,20050613,075800,2.5560,2.5562,2.5560,2.5561
GBPNZD,20050613,075900,2.5560,2.5561,2.5559,2.5561
GBPNZD,20050613,080000,2.5562,2.5562,2.5553,2.5553
GBPNZD,20050613,080100,2.5555,2.5558,2.5555,2.5558
GBPNZD,20050613,080200,2.5558,2.5561,2.5558,2.5559
GBPNZD,20050613,080300,2.5558,2.5563,2.5557,2.5563
GBPNZD,20050613,080400,2.5563,2.5563,2.5561,2.5563
GBPNZD,20050613,080500,2.5565,2.5572,2.5565,2.5572
GBPNZD,20050613,080600,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050613,080700,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050613,080800,2.5571,2.5575,2.5571,2.5575
GBPNZD,20050613,080900,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050613,081000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050613,081100,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050613,081200,2.5576,2.5579,2.5576,2.5577
GBPNZD,20050613,081300,2.5578,2.5579,2.5575,2.5575
GBPNZD,20050613,081400,2.5573,2.5573,2.5570,2.5570
GBPNZD,20050613,081500,2.5570,2.5572,2.5568,2.5572
GBPNZD,20050613,081600,2.5572,2.5572,2.5571,2.5572
GBPNZD,20050613,081700,2.5569,2.5569,2.5569,2.5569
GBPNZD,20050613,081800,2.5569,2.5573,2.5569,2.5573
GBPNZD,20050613,081900,2.5575,2.5579,2.5575,2.5576
GBPNZD,20050613,082000,2.5579,2.5582,2.5579,2.5582
GBPNZD,20050613,082100,2.5582,2.5583,2.5582,2.5583
GBPNZD,20050613,082200,2.5583,2.5591,2.5583,2.5591
GBPNZD,20050613,082300,2.5592,2.5592,2.5587,2.5587
GBPNZD,20050613,082400,2.5589,2.5589,2.5584,2.5584
GBPNZD,20050613,082500,2.5583,2.5593,2.5583,2.5593
GBPNZD,20050613,082600,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050613,082700,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050613,082800,2.5589,2.5591,2.5587,2.5587
GBPNZD,20050613,082900,2.5587,2.5589,2.5587,2.5589
GBPNZD,20050613,083000,2.5591,2.5594,2.5591,2.5593
GBPNZD,20050613,083100,2.5594,2.5595,2.5594,2.5594
GBPNZD,20050613,083200,2.5590,2.5590,2.5588,2.5588
GBPNZD,20050613,083300,2.5588,2.5588,2.5585,2.5585
GBPNZD,20050613,083400,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,083500,2.5584,2.5584,2.5573,2.5573
GBPNZD,20050613,083600,2.5573,2.5575,2.5573,2.5575
GBPNZD,20050613,083700,2.5576,2.5579,2.5576,2.5577
GBPNZD,20050613,083800,2.5577,2.5577,2.5570,2.5570
GBPNZD,20050613,083900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050613,084000,2.5566,2.5570,2.5566,2.5570
GBPNZD,20050613,084100,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050613,084200,2.5575,2.5587,2.5575,2.5587
GBPNZD,20050613,084300,2.5586,2.5593,2.5584,2.5593
GBPNZD,20050613,084400,2.5594,2.5599,2.5578,2.5578
GBPNZD,20050613,084500,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050613,084600,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050613,084700,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050613,084800,2.5573,2.5575,2.5571,2.5571
GBPNZD,20050613,084900,2.5568,2.5573,2.5568,2.5573
GBPNZD,20050613,085000,2.5575,2.5587,2.5575,2.5587
GBPNZD,20050613,085100,2.5589,2.5594,2.5589,2.5590
GBPNZD,20050613,085200,2.5589,2.5589,2.5586,2.5587
GBPNZD,20050613,085300,2.5586,2.5586,2.5581,2.5581
GBPNZD,20050613,085400,2.5581,2.5584,2.5580,2.5584
GBPNZD,20050613,085500,2.5589,2.5597,2.5589,2.5596
GBPNZD,20050613,085600,2.5593,2.5593,2.5586,2.5586
GBPNZD,20050613,085700,2.5586,2.5586,2.5583,2.5583
GBPNZD,20050613,085800,2.5585,2.5585,2.5580,2.5580
GBPNZD,20050613,085900,2.5579,2.5579,2.5575,2.5577
GBPNZD,20050613,090000,2.5579,2.5581,2.5576,2.5581
GBPNZD,20050613,090100,2.5582,2.5591,2.5582,2.5591
GBPNZD,20050613,090200,2.5593,2.5594,2.5591,2.5591
GBPNZD,20050613,090300,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050613,090400,2.5593,2.5593,2.5593,2.5593
GBPNZD,20050613,090500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,090600,2.5594,2.5595,2.5594,2.5594
GBPNZD,20050613,090700,2.5593,2.5593,2.5591,2.5591
GBPNZD,20050613,090800,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050613,090900,2.5592,2.5592,2.5592,2.5592
GBPNZD,20050613,091000,2.5593,2.5593,2.5589,2.5590
GBPNZD,20050613,091100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050613,091200,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050613,091300,2.5591,2.5593,2.5591,2.5593
GBPNZD,20050613,091400,2.5592,2.5593,2.5592,2.5593
GBPNZD,20050613,091500,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050613,091600,2.5588,2.5589,2.5588,2.5589
GBPNZD,20050613,091700,2.5590,2.5592,2.5589,2.5589
GBPNZD,20050613,091800,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050613,091900,2.5587,2.5587,2.5583,2.5583
GBPNZD,20050613,092000,2.5582,2.5582,2.5577,2.5577
GBPNZD,20050613,092100,2.5575,2.5575,2.5574,2.5575
GBPNZD,20050613,092200,2.5575,2.5575,2.5568,2.5568
GBPNZD,20050613,092300,2.5566,2.5566,2.5558,2.5558
GBPNZD,20050613,092400,2.5557,2.5559,2.5555,2.5555
GBPNZD,20050613,092500,2.5554,2.5554,2.5547,2.5547
GBPNZD,20050613,092600,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050613,092700,2.5554,2.5557,2.5554,2.5557
GBPNZD,20050613,092800,2.5557,2.5561,2.5557,2.5561
GBPNZD,20050613,092900,2.5561,2.5564,2.5561,2.5563
GBPNZD,20050613,093000,2.5562,2.5564,2.5562,2.5563
GBPNZD,20050613,093100,2.5564,2.5571,2.5564,2.5565
GBPNZD,20050613,093200,2.5563,2.5563,2.5555,2.5555
GBPNZD,20050613,093300,2.5555,2.5555,2.5552,2.5552
GBPNZD,20050613,093400,2.5552,2.5552,2.5549,2.5549
GBPNZD,20050613,093500,2.5549,2.5549,2.5545,2.5545
GBPNZD,20050613,093600,2.5545,2.5552,2.5545,2.5552
GBPNZD,20050613,093700,2.5549,2.5549,2.5537,2.5537
GBPNZD,20050613,093800,2.5536,2.5536,2.5536,2.5536
GBPNZD,20050613,093900,2.5536,2.5540,2.5536,2.5540
GBPNZD,20050613,094000,2.5539,2.5542,2.5539,2.5542
GBPNZD,20050613,094100,2.5544,2.5544,2.5541,2.5541
GBPNZD,20050613,094200,2.5542,2.5544,2.5542,2.5544
GBPNZD,20050613,094300,2.5543,2.5548,2.5543,2.5548
GBPNZD,20050613,094400,2.5551,2.5551,2.5549,2.5549
GBPNZD,20050613,094500,2.5548,2.5549,2.5548,2.5549
GBPNZD,20050613,094600,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050613,094700,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050613,094800,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050613,094900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20050613,095000,2.5551,2.5551,2.5545,2.5545
GBPNZD,20050613,095100,2.5545,2.5554,2.5545,2.5554
GBPNZD,20050613,095200,2.5555,2.5561,2.5555,2.5561
GBPNZD,20050613,095300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050613,095400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050613,095500,2.5558,2.5558,2.5554,2.5554
GBPNZD,20050613,095600,2.5553,2.5553,2.5551,2.5551
GBPNZD,20050613,095700,2.5551,2.5555,2.5551,2.5555
GBPNZD,20050613,095800,2.5555,2.5555,2.5550,2.5550
GBPNZD,20050613,095900,2.5549,2.5549,2.5547,2.5549
GBPNZD,20050613,100000,2.5551,2.5552,2.5548,2.5548
GBPNZD,20050613,100100,2.5547,2.5547,2.5540,2.5540
GBPNZD,20050613,100200,2.5540,2.5541,2.5539,2.5539
GBPNZD,20050613,100300,2.5537,2.5537,2.5534,2.5535
GBPNZD,20050613,100400,2.5536,2.5536,2.5531,2.5531
GBPNZD,20050613,100500,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050613,100600,2.5532,2.5536,2.5532,2.5536
GBPNZD,20050613,100700,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050613,100800,2.5537,2.5542,2.5537,2.5541
GBPNZD,20050613,100900,2.5541,2.5543,2.5541,2.5543
GBPNZD,20050613,101000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20050613,101100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20050613,101200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20050613,101300,2.5541,2.5546,2.5541,2.5546
GBPNZD,20050613,101400,2.5548,2.5551,2.5548,2.5551
GBPNZD,20050613,101500,2.5554,2.5554,2.5552,2.5552
GBPNZD,20050613,101600,2.5551,2.5551,2.5540,2.5540
GBPNZD,20050613,101700,2.5539,2.5547,2.5539,2.5547
GBPNZD,20050613,101800,2.5548,2.5560,2.5548,2.5560
GBPNZD,20050613,101900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20050613,102000,2.5559,2.5559,2.5558,2.5558
GBPNZD,20050613,102100,2.5557,2.5557,2.5549,2.5549
GBPNZD,20050613,102200,2.5550,2.5552,2.5550,2.5552
GBPNZD,20050613,102300,2.5551,2.5551,2.5551,2.5551
GBPNZD,20050613,102400,2.5551,2.5555,2.5551,2.5551
GBPNZD,20050613,102500,2.5552,2.5553,2.5552,2.5553
GBPNZD,20050613,102600,2.5552,2.5552,2.5547,2.5547
GBPNZD,20050613,102700,2.5547,2.5548,2.5544,2.5548
GBPNZD,20050613,102800,2.5553,2.5559,2.5553,2.5559
GBPNZD,20050613,102900,2.5559,2.5563,2.5559,2.5563
GBPNZD,20050613,103000,2.5564,2.5570,2.5564,2.5570
GBPNZD,20050613,103100,2.5571,2.5571,2.5558,2.5558
GBPNZD,20050613,103200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20050613,103300,2.5555,2.5568,2.5554,2.5568
GBPNZD,20050613,103400,2.5568,2.5568,2.5553,2.5553
GBPNZD,20050613,103500,2.5552,2.5560,2.5552,2.5560
GBPNZD,20050613,103600,2.5561,2.5561,2.5555,2.5555
GBPNZD,20050613,103700,2.5554,2.5554,2.5553,2.5554
GBPNZD,20050613,103800,2.5554,2.5555,2.5554,2.5555
GBPNZD,20050613,103900,2.5554,2.5554,2.5548,2.5548
GBPNZD,20050613,104000,2.5546,2.5546,2.5540,2.5540
GBPNZD,20050613,104100,2.5541,2.5548,2.5541,2.5548
GBPNZD,20050613,104200,2.5549,2.5557,2.5549,2.5557
GBPNZD,20050613,104300,2.5559,2.5559,2.5553,2.5553
GBPNZD,20050613,104400,2.5552,2.5552,2.5548,2.5548
GBPNZD,20050613,104500,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050613,104600,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050613,104700,2.5545,2.5545,2.5542,2.5542
GBPNZD,20050613,104800,2.5542,2.5547,2.5542,2.5547
GBPNZD,20050613,104900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050613,105000,2.5547,2.5548,2.5547,2.5547
GBPNZD,20050613,105100,2.5548,2.5548,2.5544,2.5545
GBPNZD,20050613,105200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050613,105300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20050613,105400,2.5549,2.5549,2.5548,2.5548
GBPNZD,20050613,105500,2.5547,2.5547,2.5544,2.5544
GBPNZD,20050613,105600,2.5541,2.5542,2.5541,2.5542
GBPNZD,20050613,105700,2.5543,2.5547,2.5543,2.5547
GBPNZD,20050613,105800,2.5547,2.5548,2.5547,2.5548
GBPNZD,20050613,105900,2.5548,2.5548,2.5546,2.5546
GBPNZD,20050613,110000,2.5546,2.5546,2.5541,2.5544
GBPNZD,20050613,110100,2.5544,2.5547,2.5544,2.5547
GBPNZD,20050613,110200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20050613,110300,2.5545,2.5545,2.5544,2.5544
GBPNZD,20050613,110400,2.5544,2.5544,2.5529,2.5531
GBPNZD,20050613,110500,2.5534,2.5537,2.5534,2.5535
GBPNZD,20050613,110600,2.5534,2.5537,2.5534,2.5537
GBPNZD,20050613,110700,2.5537,2.5537,2.5535,2.5535
GBPNZD,20050613,110800,2.5535,2.5535,2.5531,2.5531
GBPNZD,20050613,110900,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050613,111000,2.5531,2.5531,2.5531,2.5531
GBPNZD,20050613,111100,2.5533,2.5535,2.5533,2.5535
GBPNZD,20050613,111200,2.5536,2.5538,2.5536,2.5538
GBPNZD,20050613,111300,2.5538,2.5538,2.5537,2.5537
GBPNZD,20050613,111400,2.5536,2.5536,2.5534,2.5536
GBPNZD,20050613,111500,2.5537,2.5542,2.5537,2.5540
GBPNZD,20050613,111600,2.5537,2.5537,2.5533,2.5533
GBPNZD,20050613,111700,2.5533,2.5533,2.5533,2.5533
GBPNZD,20050613,111800,2.5533,2.5536,2.5531,2.5536
GBPNZD,20050613,111900,2.5538,2.5539,2.5537,2.5539
GBPNZD,20050613,112000,2.5539,2.5539,2.5534,2.5534
GBPNZD,20050613,112100,2.5532,2.5532,2.5530,2.5530
GBPNZD,20050613,112200,2.5529,2.5531,2.5527,2.5531
GBPNZD,20050613,112300,2.5534,2.5551,2.5534,2.5551
GBPNZD,20050613,112400,2.5549,2.5554,2.5549,2.5554
GBPNZD,20050613,112500,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050613,112600,2.5558,2.5562,2.5552,2.5562
GBPNZD,20050613,112700,2.5564,2.5583,2.5564,2.5577
GBPNZD,20050613,112800,2.5579,2.5599,2.5579,2.5592
GBPNZD,20050613,112900,2.5589,2.5589,2.5584,2.5587
GBPNZD,20050613,113000,2.5587,2.5587,2.5586,2.5587
GBPNZD,20050613,113100,2.5587,2.5593,2.5587,2.5593
GBPNZD,20050613,113200,2.5594,2.5594,2.5593,2.5593
GBPNZD,20050613,113300,2.5592,2.5595,2.5591,2.5591
GBPNZD,20050613,113400,2.5590,2.5590,2.5584,2.5584
GBPNZD,20050613,113500,2.5582,2.5584,2.5582,2.5584
GBPNZD,20050613,113600,2.5583,2.5583,2.5575,2.5576
GBPNZD,20050613,113700,2.5577,2.5579,2.5577,2.5577
GBPNZD,20050613,113800,2.5577,2.5577,2.5571,2.5571
GBPNZD,20050613,113900,2.5573,2.5573,2.5572,2.5572
GBPNZD,20050613,114000,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050613,114100,2.5575,2.5581,2.5575,2.5580
GBPNZD,20050613,114200,2.5580,2.5580,2.5571,2.5571
GBPNZD,20050613,114300,2.5568,2.5569,2.5558,2.5568
GBPNZD,20050613,114400,2.5566,2.5568,2.5562,2.5562
GBPNZD,20050613,114500,2.5559,2.5561,2.5559,2.5561
GBPNZD,20050613,114600,2.5562,2.5565,2.5562,2.5563
GBPNZD,20050613,114700,2.5565,2.5565,2.5561,2.5561
GBPNZD,20050613,114800,2.5562,2.5569,2.5562,2.5569
GBPNZD,20050613,114900,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050613,115000,2.5573,2.5576,2.5573,2.5576
GBPNZD,20050613,115100,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050613,115200,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050613,115300,2.5576,2.5577,2.5573,2.5573
GBPNZD,20050613,115400,2.5573,2.5580,2.5573,2.5580
GBPNZD,20050613,115500,2.5583,2.5586,2.5580,2.5580
GBPNZD,20050613,115600,2.5579,2.5579,2.5576,2.5579
GBPNZD,20050613,115700,2.5584,2.5586,2.5584,2.5586
GBPNZD,20050613,115800,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050613,115900,2.5590,2.5590,2.5579,2.5580
GBPNZD,20050613,120000,2.5582,2.5591,2.5582,2.5591
GBPNZD,20050613,120100,2.5592,2.5592,2.5587,2.5587
GBPNZD,20050613,120200,2.5582,2.5582,2.5580,2.5580
GBPNZD,20050613,120300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050613,120400,2.5573,2.5573,2.5563,2.5565
GBPNZD,20050613,120500,2.5561,2.5561,2.5558,2.5558
GBPNZD,20050613,120600,2.5556,2.5556,2.5550,2.5550
GBPNZD,20050613,120700,2.5552,2.5561,2.5552,2.5561
GBPNZD,20050613,120800,2.5562,2.5572,2.5562,2.5572
GBPNZD,20050613,120900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20050613,121000,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050613,121100,2.5574,2.5579,2.5574,2.5579
GBPNZD,20050613,121200,2.5579,2.5581,2.5578,2.5581
GBPNZD,20050613,121300,2.5577,2.5577,2.5571,2.5571
GBPNZD,20050613,121400,2.5571,2.5573,2.5569,2.5570
GBPNZD,20050613,121500,2.5570,2.5573,2.5570,2.5572
GBPNZD,20050613,121600,2.5571,2.5571,2.5570,2.5570
GBPNZD,20050613,121700,2.5570,2.5571,2.5570,2.5571
GBPNZD,20050613,121800,2.5572,2.5575,2.5572,2.5575
GBPNZD,20050613,121900,2.5576,2.5580,2.5576,2.5580
GBPNZD,20050613,122000,2.5581,2.5582,2.5581,2.5582
GBPNZD,20050613,122100,2.5577,2.5577,2.5573,2.5573
GBPNZD,20050613,122200,2.5573,2.5573,2.5566,2.5566
GBPNZD,20050613,122300,2.5564,2.5570,2.5564,2.5570
GBPNZD,20050613,122400,2.5574,2.5575,2.5574,2.5575
GBPNZD,20050613,122500,2.5575,2.5579,2.5573,2.5579
GBPNZD,20050613,122600,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050613,122700,2.5576,2.5576,2.5569,2.5569
GBPNZD,20050613,122800,2.5568,2.5568,2.5565,2.5566
GBPNZD,20050613,122900,2.5568,2.5575,2.5568,2.5575
GBPNZD,20050613,123000,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050613,123100,2.5570,2.5570,2.5564,2.5564
GBPNZD,20050613,123200,2.5565,2.5566,2.5565,2.5566
GBPNZD,20050613,123300,2.5568,2.5569,2.5568,2.5568
GBPNZD,20050613,123400,2.5566,2.5566,2.5562,2.5564
GBPNZD,20050613,123500,2.5566,2.5576,2.5566,2.5576
GBPNZD,20050613,123600,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050613,123700,2.5575,2.5584,2.5575,2.5583
GBPNZD,20050613,123800,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050613,123900,2.5587,2.5590,2.5587,2.5590
GBPNZD,20050613,124000,2.5591,2.5591,2.5590,2.5590
GBPNZD,20050613,124100,2.5590,2.5590,2.5590,2.5590
GBPNZD,20050613,124200,2.5591,2.5591,2.5583,2.5583
GBPNZD,20050613,124300,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050613,124400,2.5589,2.5591,2.5589,2.5591
GBPNZD,20050613,124500,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050613,124600,2.5594,2.5598,2.5594,2.5598
GBPNZD,20050613,124700,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050613,124800,2.5594,2.5594,2.5591,2.5591
GBPNZD,20050613,124900,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,125000,2.5590,2.5591,2.5589,2.5591
GBPNZD,20050613,125100,2.5593,2.5593,2.5590,2.5590
GBPNZD,20050613,125200,2.5590,2.5594,2.5590,2.5594
GBPNZD,20050613,125300,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050613,125400,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050613,125500,2.5578,2.5578,2.5575,2.5575
GBPNZD,20050613,125600,2.5574,2.5574,2.5573,2.5573
GBPNZD,20050613,125700,2.5572,2.5572,2.5570,2.5570
GBPNZD,20050613,125800,2.5567,2.5567,2.5559,2.5559
GBPNZD,20050613,125900,2.5556,2.5556,2.5551,2.5551
GBPNZD,20050613,130000,2.5549,2.5551,2.5549,2.5551
GBPNZD,20050613,130100,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050613,130200,2.5554,2.5559,2.5554,2.5559
GBPNZD,20050613,130300,2.5561,2.5562,2.5561,2.5562
GBPNZD,20050613,130400,2.5562,2.5563,2.5562,2.5562
GBPNZD,20050613,130500,2.5560,2.5561,2.5558,2.5561
GBPNZD,20050613,130600,2.5563,2.5568,2.5563,2.5567
GBPNZD,20050613,130700,2.5567,2.5576,2.5567,2.5576
GBPNZD,20050613,130800,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050613,130900,2.5579,2.5586,2.5579,2.5586
GBPNZD,20050613,131000,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,131100,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050613,131200,2.5589,2.5600,2.5589,2.5600
GBPNZD,20050613,131300,2.5601,2.5610,2.5601,2.5610
GBPNZD,20050613,131400,2.5612,2.5631,2.5612,2.5631
GBPNZD,20050613,131500,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,131600,2.5626,2.5628,2.5625,2.5627
GBPNZD,20050613,131700,2.5626,2.5626,2.5626,2.5626
GBPNZD,20050613,131800,2.5626,2.5628,2.5624,2.5624
GBPNZD,20050613,131900,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050613,132000,2.5620,2.5620,2.5594,2.5594
GBPNZD,20050613,132100,2.5591,2.5591,2.5589,2.5591
GBPNZD,20050613,132200,2.5591,2.5591,2.5584,2.5584
GBPNZD,20050613,132300,2.5586,2.5598,2.5586,2.5598
GBPNZD,20050613,132400,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050613,132500,2.5596,2.5601,2.5596,2.5601
GBPNZD,20050613,132600,2.5600,2.5600,2.5598,2.5598
GBPNZD,20050613,132700,2.5598,2.5598,2.5595,2.5595
GBPNZD,20050613,132800,2.5591,2.5593,2.5590,2.5590
GBPNZD,20050613,132900,2.5591,2.5594,2.5591,2.5592
GBPNZD,20050613,133000,2.5592,2.5594,2.5591,2.5594
GBPNZD,20050613,133100,2.5594,2.5600,2.5594,2.5600
GBPNZD,20050613,133200,2.5603,2.5607,2.5603,2.5607
GBPNZD,20050613,133300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050613,133400,2.5608,2.5612,2.5608,2.5611
GBPNZD,20050613,133500,2.5608,2.5608,2.5601,2.5601
GBPNZD,20050613,133600,2.5601,2.5605,2.5601,2.5605
GBPNZD,20050613,133700,2.5608,2.5616,2.5608,2.5612
GBPNZD,20050613,133800,2.5610,2.5610,2.5608,2.5608
GBPNZD,20050613,133900,2.5608,2.5614,2.5608,2.5614
GBPNZD,20050613,134000,2.5613,2.5613,2.5608,2.5610
GBPNZD,20050613,134100,2.5610,2.5615,2.5610,2.5615
GBPNZD,20050613,134200,2.5616,2.5616,2.5611,2.5615
GBPNZD,20050613,134300,2.5614,2.5615,2.5614,2.5615
GBPNZD,20050613,134400,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050613,134500,2.5614,2.5618,2.5614,2.5618
GBPNZD,20050613,134600,2.5618,2.5619,2.5615,2.5615
GBPNZD,20050613,134700,2.5612,2.5612,2.5612,2.5612
GBPNZD,20050613,134800,2.5615,2.5621,2.5615,2.5621
GBPNZD,20050613,134900,2.5620,2.5624,2.5620,2.5624
GBPNZD,20050613,135000,2.5627,2.5631,2.5627,2.5631
GBPNZD,20050613,135100,2.5632,2.5640,2.5632,2.5640
GBPNZD,20050613,135200,2.5642,2.5644,2.5639,2.5644
GBPNZD,20050613,135300,2.5645,2.5645,2.5639,2.5639
GBPNZD,20050613,135400,2.5639,2.5644,2.5639,2.5644
GBPNZD,20050613,135500,2.5645,2.5648,2.5645,2.5648
GBPNZD,20050613,135600,2.5649,2.5649,2.5643,2.5643
GBPNZD,20050613,135700,2.5643,2.5644,2.5643,2.5644
GBPNZD,20050613,135800,2.5645,2.5645,2.5636,2.5636
GBPNZD,20050613,135900,2.5637,2.5639,2.5637,2.5639
GBPNZD,20050613,140000,2.5639,2.5640,2.5638,2.5638
GBPNZD,20050613,140100,2.5636,2.5636,2.5632,2.5632
GBPNZD,20050613,140200,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050613,140300,2.5631,2.5631,2.5628,2.5628
GBPNZD,20050613,140400,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050613,140500,2.5632,2.5633,2.5625,2.5625
GBPNZD,20050613,140600,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050613,140700,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050613,140800,2.5624,2.5624,2.5618,2.5618
GBPNZD,20050613,140900,2.5615,2.5617,2.5614,2.5617
GBPNZD,20050613,141000,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050613,141100,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050613,141200,2.5623,2.5623,2.5623,2.5623
GBPNZD,20050613,141300,2.5623,2.5626,2.5623,2.5626
GBPNZD,20050613,141400,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050613,141500,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050613,141600,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,141700,2.5629,2.5629,2.5626,2.5626
GBPNZD,20050613,141800,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050613,141900,2.5622,2.5625,2.5622,2.5625
GBPNZD,20050613,142000,2.5626,2.5630,2.5626,2.5630
GBPNZD,20050613,142100,2.5632,2.5633,2.5628,2.5628
GBPNZD,20050613,142200,2.5627,2.5627,2.5622,2.5622
GBPNZD,20050613,142300,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050613,142400,2.5624,2.5633,2.5624,2.5633
GBPNZD,20050613,142500,2.5634,2.5640,2.5634,2.5640
GBPNZD,20050613,142600,2.5639,2.5639,2.5635,2.5638
GBPNZD,20050613,142700,2.5639,2.5642,2.5635,2.5635
GBPNZD,20050613,142800,2.5633,2.5633,2.5630,2.5630
GBPNZD,20050613,142900,2.5630,2.5630,2.5629,2.5629
GBPNZD,20050613,143000,2.5628,2.5632,2.5628,2.5632
GBPNZD,20050613,143100,2.5635,2.5640,2.5635,2.5640
GBPNZD,20050613,143200,2.5642,2.5644,2.5642,2.5644
GBPNZD,20050613,143300,2.5643,2.5643,2.5640,2.5640
GBPNZD,20050613,143400,2.5640,2.5641,2.5636,2.5636
GBPNZD,20050613,143500,2.5636,2.5636,2.5634,2.5634
GBPNZD,20050613,143600,2.5634,2.5634,2.5631,2.5631
GBPNZD,20050613,143700,2.5631,2.5634,2.5631,2.5633
GBPNZD,20050613,143800,2.5633,2.5633,2.5629,2.5629
GBPNZD,20050613,143900,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050613,144000,2.5633,2.5633,2.5623,2.5623
GBPNZD,20050613,144100,2.5622,2.5622,2.5614,2.5614
GBPNZD,20050613,144200,2.5615,2.5615,2.5611,2.5611
GBPNZD,20050613,144300,2.5612,2.5612,2.5609,2.5609
GBPNZD,20050613,144400,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050613,144500,2.5606,2.5606,2.5601,2.5601
GBPNZD,20050613,144600,2.5601,2.5603,2.5598,2.5598
GBPNZD,20050613,144700,2.5601,2.5601,2.5596,2.5597
GBPNZD,20050613,144800,2.5597,2.5597,2.5596,2.5596
GBPNZD,20050613,144900,2.5596,2.5596,2.5594,2.5594
GBPNZD,20050613,145000,2.5594,2.5594,2.5594,2.5594
GBPNZD,20050613,145100,2.5594,2.5596,2.5585,2.5587
GBPNZD,20050613,145200,2.5588,2.5588,2.5587,2.5587
GBPNZD,20050613,145300,2.5589,2.5589,2.5585,2.5585
GBPNZD,20050613,145400,2.5584,2.5590,2.5582,2.5590
GBPNZD,20050613,145500,2.5591,2.5591,2.5591,2.5591
GBPNZD,20050613,145600,2.5593,2.5598,2.5593,2.5598
GBPNZD,20050613,145700,2.5599,2.5599,2.5595,2.5595
GBPNZD,20050613,145800,2.5591,2.5594,2.5590,2.5590
GBPNZD,20050613,145900,2.5589,2.5589,2.5588,2.5589
GBPNZD,20050613,150000,2.5590,2.5596,2.5590,2.5596
GBPNZD,20050613,150100,2.5596,2.5607,2.5596,2.5607
GBPNZD,20050613,150200,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050613,150300,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050613,150400,2.5607,2.5607,2.5598,2.5598
GBPNZD,20050613,150500,2.5595,2.5595,2.5591,2.5594
GBPNZD,20050613,150600,2.5596,2.5596,2.5582,2.5582
GBPNZD,20050613,150700,2.5576,2.5579,2.5575,2.5577
GBPNZD,20050613,150800,2.5576,2.5576,2.5575,2.5575
GBPNZD,20050613,150900,2.5575,2.5575,2.5573,2.5573
GBPNZD,20050613,151000,2.5575,2.5578,2.5575,2.5578
GBPNZD,20050613,151100,2.5577,2.5577,2.5577,2.5577
GBPNZD,20050613,151200,2.5577,2.5577,2.5573,2.5575
GBPNZD,20050613,151300,2.5575,2.5579,2.5575,2.5576
GBPNZD,20050613,151400,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050613,151500,2.5570,2.5573,2.5570,2.5573
GBPNZD,20050613,151600,2.5572,2.5576,2.5572,2.5576
GBPNZD,20050613,151700,2.5576,2.5576,2.5576,2.5576
GBPNZD,20050613,151800,2.5574,2.5574,2.5569,2.5569
GBPNZD,20050613,151900,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050613,152000,2.5568,2.5571,2.5568,2.5570
GBPNZD,20050613,152100,2.5571,2.5573,2.5571,2.5573
GBPNZD,20050613,152200,2.5570,2.5570,2.5563,2.5563
GBPNZD,20050613,152300,2.5562,2.5564,2.5562,2.5563
GBPNZD,20050613,152400,2.5563,2.5565,2.5563,2.5565
GBPNZD,20050613,152500,2.5565,2.5570,2.5565,2.5570
GBPNZD,20050613,152600,2.5573,2.5576,2.5573,2.5575
GBPNZD,20050613,152700,2.5575,2.5584,2.5575,2.5584
GBPNZD,20050613,152800,2.5586,2.5586,2.5584,2.5584
GBPNZD,20050613,152900,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050613,153000,2.5590,2.5590,2.5588,2.5588
GBPNZD,20050613,153100,2.5588,2.5588,2.5586,2.5586
GBPNZD,20050613,153200,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,153300,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050613,153400,2.5584,2.5587,2.5584,2.5587
GBPNZD,20050613,153500,2.5587,2.5591,2.5587,2.5591
GBPNZD,20050613,153600,2.5593,2.5593,2.5587,2.5587
GBPNZD,20050613,153700,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,153800,2.5586,2.5586,2.5586,2.5586
GBPNZD,20050613,153900,2.5587,2.5589,2.5586,2.5589
GBPNZD,20050613,154000,2.5593,2.5597,2.5593,2.5597
GBPNZD,20050613,154100,2.5597,2.5597,2.5594,2.5594
GBPNZD,20050613,154200,2.5596,2.5596,2.5590,2.5590
GBPNZD,20050613,154300,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050613,154400,2.5585,2.5585,2.5582,2.5582
GBPNZD,20050613,154500,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050613,154600,2.5591,2.5602,2.5591,2.5602
GBPNZD,20050613,154700,2.5607,2.5618,2.5607,2.5618
GBPNZD,20050613,154800,2.5619,2.5620,2.5618,2.5620
GBPNZD,20050613,154900,2.5621,2.5622,2.5620,2.5620
GBPNZD,20050613,155000,2.5620,2.5620,2.5608,2.5608
GBPNZD,20050613,155100,2.5607,2.5612,2.5607,2.5612
GBPNZD,20050613,155200,2.5612,2.5612,2.5607,2.5607
GBPNZD,20050613,155300,2.5605,2.5605,2.5595,2.5595
GBPNZD,20050613,155400,2.5594,2.5594,2.5587,2.5587
GBPNZD,20050613,155500,2.5587,2.5587,2.5587,2.5587
GBPNZD,20050613,155600,2.5588,2.5590,2.5587,2.5589
GBPNZD,20050613,155700,2.5588,2.5588,2.5586,2.5586
GBPNZD,20050613,155800,2.5587,2.5587,2.5586,2.5586
GBPNZD,20050613,155900,2.5584,2.5584,2.5584,2.5584
GBPNZD,20050613,160000,2.5585,2.5589,2.5585,2.5589
GBPNZD,20050613,160100,2.5587,2.5591,2.5587,2.5590
GBPNZD,20050613,160200,2.5589,2.5600,2.5589,2.5600
GBPNZD,20050613,160300,2.5600,2.5600,2.5594,2.5594
GBPNZD,20050613,160400,2.5593,2.5593,2.5589,2.5589
GBPNZD,20050613,160500,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050613,160600,2.5590,2.5590,2.5589,2.5589
GBPNZD,20050613,160700,2.5589,2.5589,2.5585,2.5585
GBPNZD,20050613,160800,2.5585,2.5585,2.5575,2.5575
GBPNZD,20050613,160900,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050613,161000,2.5582,2.5584,2.5582,2.5582
GBPNZD,20050613,161100,2.5583,2.5586,2.5583,2.5586
GBPNZD,20050613,161200,2.5586,2.5587,2.5586,2.5586
GBPNZD,20050613,161300,2.5586,2.5589,2.5586,2.5589
GBPNZD,20050613,161400,2.5590,2.5591,2.5589,2.5591
GBPNZD,20050613,161500,2.5592,2.5592,2.5590,2.5590
GBPNZD,20050613,161600,2.5590,2.5590,2.5587,2.5587
GBPNZD,20050613,161700,2.5586,2.5586,2.5576,2.5576
GBPNZD,20050613,161800,2.5575,2.5576,2.5575,2.5576
GBPNZD,20050613,161900,2.5576,2.5577,2.5570,2.5577
GBPNZD,20050613,162000,2.5578,2.5582,2.5578,2.5582
GBPNZD,20050613,162100,2.5584,2.5585,2.5584,2.5585
GBPNZD,20050613,162200,2.5584,2.5584,2.5580,2.5580
GBPNZD,20050613,162300,2.5579,2.5579,2.5579,2.5579
GBPNZD,20050613,162400,2.5578,2.5579,2.5578,2.5579
GBPNZD,20050613,162500,2.5579,2.5581,2.5579,2.5581
GBPNZD,20050613,162600,2.5581,2.5581,2.5578,2.5578
GBPNZD,20050613,162700,2.5576,2.5583,2.5576,2.5583
GBPNZD,20050613,162800,2.5584,2.5584,2.5583,2.5583
GBPNZD,20050613,162900,2.5586,2.5601,2.5586,2.5601
GBPNZD,20050613,163000,2.5600,2.5600,2.5584,2.5587
GBPNZD,20050613,163100,2.5588,2.5598,2.5588,2.5596
GBPNZD,20050613,163200,2.5594,2.5594,2.5590,2.5590
GBPNZD,20050613,163300,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050613,163400,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,163500,2.5583,2.5583,2.5577,2.5577
GBPNZD,20050613,163600,2.5580,2.5584,2.5580,2.5584
GBPNZD,20050613,163700,2.5586,2.5590,2.5586,2.5590
GBPNZD,20050613,163800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20050613,163900,2.5586,2.5586,2.5578,2.5578
GBPNZD,20050613,164000,2.5580,2.5580,2.5577,2.5577
GBPNZD,20050613,164100,2.5579,2.5583,2.5579,2.5580
GBPNZD,20050613,164200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20050613,164300,2.5582,2.5582,2.5579,2.5579
GBPNZD,20050613,164400,2.5579,2.5582,2.5578,2.5578
GBPNZD,20050613,164500,2.5577,2.5577,2.5572,2.5572
GBPNZD,20050613,164600,2.5571,2.5571,2.5562,2.5562
GBPNZD,20050613,164700,2.5562,2.5564,2.5561,2.5561
GBPNZD,20050613,164800,2.5559,2.5559,2.5554,2.5554
GBPNZD,20050613,164900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20050613,165000,2.5555,2.5564,2.5555,2.5564
GBPNZD,20050613,165100,2.5565,2.5571,2.5564,2.5571
GBPNZD,20050613,165200,2.5570,2.5572,2.5564,2.5564
GBPNZD,20050613,165300,2.5563,2.5563,2.5561,2.5561
GBPNZD,20050613,165400,2.5561,2.5566,2.5561,2.5566
GBPNZD,20050613,165500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20050613,165600,2.5566,2.5566,2.5565,2.5565
GBPNZD,20050613,165700,2.5558,2.5561,2.5554,2.5561
GBPNZD,20050613,165800,2.5562,2.5567,2.5562,2.5562
GBPNZD,20050613,165900,2.5561,2.5571,2.5561,2.5570
GBPNZD,20050613,170000,2.5568,2.5568,2.5562,2.5562
GBPNZD,20050613,170100,2.5563,2.5575,2.5563,2.5575
GBPNZD,20050613,170200,2.5575,2.5575,2.5573,2.5574
GBPNZD,20050613,170300,2.5575,2.5575,2.5572,2.5572
GBPNZD,20050613,170400,2.5572,2.5572,2.5570,2.5571
GBPNZD,20050613,170500,2.5571,2.5576,2.5571,2.5576
GBPNZD,20050613,170600,2.5576,2.5577,2.5576,2.5577
GBPNZD,20050613,170700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20050613,170800,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050613,170900,2.5577,2.5577,2.5572,2.5572
GBPNZD,20050613,171000,2.5571,2.5571,2.5570,2.5571
GBPNZD,20050613,171100,2.5571,2.5571,2.5570,2.5570
GBPNZD,20050613,171200,2.5569,2.5570,2.5564,2.5564
GBPNZD,20050613,171300,2.5562,2.5563,2.5558,2.5563
GBPNZD,20050613,171400,2.5566,2.5568,2.5566,2.5568
GBPNZD,20050613,171500,2.5568,2.5571,2.5568,2.5571
GBPNZD,20050613,171600,2.5573,2.5579,2.5573,2.5576
GBPNZD,20050613,171700,2.5576,2.5576,2.5573,2.5573
GBPNZD,20050613,171800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050613,171900,2.5570,2.5572,2.5569,2.5572
GBPNZD,20050613,172000,2.5573,2.5573,2.5573,2.5573
GBPNZD,20050613,172100,2.5572,2.5576,2.5571,2.5576
GBPNZD,20050613,172200,2.5573,2.5583,2.5573,2.5583
GBPNZD,20050613,172300,2.5584,2.5591,2.5584,2.5591
GBPNZD,20050613,172400,2.5593,2.5597,2.5593,2.5596
GBPNZD,20050613,172500,2.5594,2.5594,2.5593,2.5594
GBPNZD,20050613,172600,2.5590,2.5590,2.5579,2.5579
GBPNZD,20050613,172700,2.5582,2.5583,2.5582,2.5582
GBPNZD,20050613,172800,2.5580,2.5580,2.5575,2.5575
GBPNZD,20050613,172900,2.5575,2.5575,2.5570,2.5570
GBPNZD,20050613,173000,2.5570,2.5570,2.5566,2.5568
GBPNZD,20050613,173100,2.5568,2.5568,2.5568,2.5568
GBPNZD,20050613,173200,2.5568,2.5568,2.5565,2.5565
GBPNZD,20050613,173300,2.5566,2.5568,2.5564,2.5564
GBPNZD,20050613,173400,2.5564,2.5564,2.5561,2.5561
GBPNZD,20050613,173500,2.5561,2.5568,2.5561,2.5568
GBPNZD,20050613,173600,2.5573,2.5579,2.5573,2.5579
GBPNZD,20050613,173700,2.5580,2.5594,2.5580,2.5591
GBPNZD,20050613,173800,2.5590,2.5590,2.5586,2.5586
GBPNZD,20050613,173900,2.5584,2.5584,2.5583,2.5584
GBPNZD,20050613,174000,2.5590,2.5599,2.5590,2.5599
GBPNZD,20050613,174100,2.5598,2.5598,2.5594,2.5594
GBPNZD,20050613,174200,2.5593,2.5593,2.5587,2.5589
GBPNZD,20050613,174300,2.5589,2.5589,2.5587,2.5587
GBPNZD,20050613,174400,2.5587,2.5589,2.5586,2.5589
GBPNZD,20050613,174500,2.5590,2.5591,2.5590,2.5591
GBPNZD,20050613,174600,2.5587,2.5587,2.5584,2.5584
GBPNZD,20050613,174700,2.5583,2.5583,2.5578,2.5578
GBPNZD,20050613,174800,2.5578,2.5578,2.5578,2.5578
GBPNZD,20050613,174900,2.5577,2.5577,2.5575,2.5575
GBPNZD,20050613,175000,2.5575,2.5580,2.5575,2.5580
GBPNZD,20050613,175100,2.5581,2.5582,2.5578,2.5578
GBPNZD,20050613,175200,2.5575,2.5581,2.5575,2.5581
GBPNZD,20050613,175300,2.5582,2.5584,2.5582,2.5583
GBPNZD,20050613,175400,2.5582,2.5582,2.5581,2.5581
GBPNZD,20050613,175500,2.5582,2.5585,2.5582,2.5583
GBPNZD,20050613,175600,2.5581,2.5584,2.5581,2.5584
GBPNZD,20050613,175700,2.5584,2.5588,2.5584,2.5588
GBPNZD,20050613,175800,2.5589,2.5591,2.5588,2.5588
GBPNZD,20050613,175900,2.5586,2.5587,2.5586,2.5587
GBPNZD,20050613,180000,2.5584,2.5586,2.5583,2.5586
GBPNZD,20050613,180100,2.5587,2.5594,2.5587,2.5594
GBPNZD,20050613,180200,2.5598,2.5601,2.5598,2.5601
GBPNZD,20050613,180300,2.5602,2.5609,2.5602,2.5608
GBPNZD,20050613,180400,2.5607,2.5611,2.5607,2.5611
GBPNZD,20050613,180500,2.5610,2.5610,2.5605,2.5605
GBPNZD,20050613,180600,2.5604,2.5607,2.5604,2.5607
GBPNZD,20050613,180700,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050613,180800,2.5601,2.5604,2.5601,2.5604
GBPNZD,20050613,180900,2.5604,2.5604,2.5598,2.5598
GBPNZD,20050613,181000,2.5596,2.5603,2.5596,2.5603
GBPNZD,20050613,181100,2.5603,2.5605,2.5601,2.5605
GBPNZD,20050613,181200,2.5606,2.5607,2.5597,2.5597
GBPNZD,20050613,181300,2.5596,2.5598,2.5593,2.5593
GBPNZD,20050613,181400,2.5594,2.5596,2.5589,2.5589
GBPNZD,20050613,181500,2.5592,2.5597,2.5592,2.5597
GBPNZD,20050613,181600,2.5596,2.5597,2.5583,2.5583
GBPNZD,20050613,181700,2.5579,2.5584,2.5579,2.5580
GBPNZD,20050613,181800,2.5580,2.5580,2.5580,2.5580
GBPNZD,20050613,181900,2.5576,2.5576,2.5568,2.5568
GBPNZD,20050613,182000,2.5565,2.5572,2.5565,2.5572
GBPNZD,20050613,182100,2.5571,2.5572,2.5571,2.5572
GBPNZD,20050613,182200,2.5568,2.5573,2.5568,2.5573
GBPNZD,20050613,182300,2.5575,2.5584,2.5575,2.5584
GBPNZD,20050613,182400,2.5586,2.5587,2.5586,2.5586
GBPNZD,20050613,182500,2.5583,2.5583,2.5580,2.5580
GBPNZD,20050613,182600,2.5579,2.5585,2.5579,2.5585
GBPNZD,20050613,182700,2.5583,2.5587,2.5583,2.5587
GBPNZD,20050613,182800,2.5588,2.5592,2.5588,2.5592
GBPNZD,20050613,182900,2.5587,2.5587,2.5585,2.5585
GBPNZD,20050613,183000,2.5587,2.5590,2.5586,2.5590
GBPNZD,20050613,183100,2.5591,2.5595,2.5591,2.5595
GBPNZD,20050613,183200,2.5597,2.5598,2.5596,2.5596
GBPNZD,20050613,183300,2.5596,2.5598,2.5594,2.5598
GBPNZD,20050613,183400,2.5598,2.5599,2.5598,2.5598
GBPNZD,20050613,183500,2.5598,2.5601,2.5597,2.5601
GBPNZD,20050613,183600,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050613,183700,2.5607,2.5619,2.5607,2.5619
GBPNZD,20050613,183800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050613,183900,2.5618,2.5618,2.5612,2.5612
GBPNZD,20050613,184000,2.5612,2.5612,2.5601,2.5609
GBPNZD,20050613,184100,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050613,184200,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050613,184300,2.5610,2.5611,2.5603,2.5603
GBPNZD,20050613,184400,2.5601,2.5601,2.5598,2.5598
GBPNZD,20050613,184500,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,184600,2.5596,2.5607,2.5594,2.5607
GBPNZD,20050613,184700,2.5608,2.5610,2.5605,2.5605
GBPNZD,20050613,184800,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050613,184900,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050613,185000,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050613,185100,2.5611,2.5612,2.5611,2.5612
GBPNZD,20050613,185200,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050613,185300,2.5611,2.5612,2.5608,2.5612
GBPNZD,20050613,185400,2.5614,2.5614,2.5612,2.5612
GBPNZD,20050613,185500,2.5611,2.5615,2.5610,2.5615
GBPNZD,20050613,185600,2.5614,2.5614,2.5608,2.5610
GBPNZD,20050613,185700,2.5611,2.5611,2.5607,2.5607
GBPNZD,20050613,185800,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050613,185900,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050613,190000,2.5601,2.5601,2.5600,2.5600
GBPNZD,20050613,190100,2.5596,2.5598,2.5594,2.5598
GBPNZD,20050613,190200,2.5602,2.5604,2.5602,2.5603
GBPNZD,20050613,190300,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050613,190400,2.5609,2.5609,2.5608,2.5608
GBPNZD,20050613,190500,2.5608,2.5610,2.5608,2.5610
GBPNZD,20050613,190600,2.5611,2.5615,2.5611,2.5615
GBPNZD,20050613,190700,2.5616,2.5618,2.5616,2.5618
GBPNZD,20050613,190800,2.5618,2.5623,2.5618,2.5623
GBPNZD,20050613,190900,2.5625,2.5625,2.5620,2.5620
GBPNZD,20050613,191000,2.5619,2.5625,2.5615,2.5625
GBPNZD,20050613,191100,2.5624,2.5628,2.5622,2.5628
GBPNZD,20050613,191200,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050613,191300,2.5630,2.5633,2.5630,2.5633
GBPNZD,20050613,191400,2.5632,2.5632,2.5628,2.5628
GBPNZD,20050613,191500,2.5628,2.5628,2.5624,2.5625
GBPNZD,20050613,191600,2.5625,2.5626,2.5621,2.5621
GBPNZD,20050613,191700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,191800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050613,191900,2.5623,2.5623,2.5621,2.5621
GBPNZD,20050613,192000,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050613,192100,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,192200,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050613,192300,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,192400,2.5618,2.5621,2.5618,2.5621
GBPNZD,20050613,192500,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050613,192600,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050613,192700,2.5619,2.5622,2.5619,2.5621
GBPNZD,20050613,192800,2.5619,2.5624,2.5619,2.5624
GBPNZD,20050613,192900,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050613,193000,2.5621,2.5622,2.5621,2.5622
GBPNZD,20050613,193100,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050613,193200,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050613,193300,2.5625,2.5639,2.5625,2.5639
GBPNZD,20050613,193400,2.5639,2.5640,2.5639,2.5639
GBPNZD,20050613,193500,2.5640,2.5640,2.5635,2.5635
GBPNZD,20050613,193600,2.5633,2.5633,2.5629,2.5631
GBPNZD,20050613,193700,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050613,193800,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,193900,2.5632,2.5634,2.5632,2.5634
GBPNZD,20050613,194000,2.5633,2.5633,2.5621,2.5621
GBPNZD,20050613,194100,2.5615,2.5632,2.5615,2.5632
GBPNZD,20050613,194200,2.5632,2.5632,2.5626,2.5626
GBPNZD,20050613,194300,2.5621,2.5621,2.5617,2.5619
GBPNZD,20050613,194400,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050613,194500,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,194600,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050613,194700,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050613,194800,2.5616,2.5616,2.5606,2.5606
GBPNZD,20050613,194900,2.5605,2.5605,2.5601,2.5605
GBPNZD,20050613,195000,2.5607,2.5612,2.5607,2.5612
GBPNZD,20050613,195100,2.5612,2.5614,2.5611,2.5614
GBPNZD,20050613,195200,2.5615,2.5618,2.5615,2.5618
GBPNZD,20050613,195300,2.5618,2.5621,2.5618,2.5621
GBPNZD,20050613,195400,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050613,195500,2.5622,2.5624,2.5622,2.5622
GBPNZD,20050613,195600,2.5620,2.5620,2.5612,2.5612
GBPNZD,20050613,195700,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050613,195800,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050613,195900,2.5620,2.5621,2.5620,2.5621
GBPNZD,20050613,200000,2.5626,2.5631,2.5626,2.5631
GBPNZD,20050613,200100,2.5630,2.5631,2.5629,2.5629
GBPNZD,20050613,200200,2.5628,2.5628,2.5620,2.5620
GBPNZD,20050613,200300,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050613,200400,2.5621,2.5624,2.5619,2.5624
GBPNZD,20050613,200500,2.5628,2.5628,2.5625,2.5625
GBPNZD,20050613,200600,2.5624,2.5624,2.5623,2.5624
GBPNZD,20050613,200700,2.5624,2.5625,2.5624,2.5625
GBPNZD,20050613,200800,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050613,200900,2.5625,2.5625,2.5624,2.5624
GBPNZD,20050613,201000,2.5624,2.5624,2.5620,2.5620
GBPNZD,20050613,201100,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050613,201200,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050613,201300,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050613,201400,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050613,201500,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050613,201600,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050613,201700,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050613,201800,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050613,201900,2.5622,2.5624,2.5622,2.5622
GBPNZD,20050613,202000,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050613,202100,2.5622,2.5622,2.5621,2.5621
GBPNZD,20050613,202200,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,202300,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050613,202400,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050613,202500,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050613,202600,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050613,202700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20050613,202800,2.5621,2.5621,2.5619,2.5621
GBPNZD,20050613,202900,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050613,203000,2.5621,2.5621,2.5619,2.5619
GBPNZD,20050613,203100,2.5619,2.5621,2.5619,2.5621
GBPNZD,20050613,203200,2.5621,2.5623,2.5621,2.5621
GBPNZD,20050613,203300,2.5621,2.5625,2.5621,2.5625
GBPNZD,20050613,203400,2.5627,2.5635,2.5627,2.5634
GBPNZD,20050613,203500,2.5632,2.5632,2.5628,2.5629
GBPNZD,20050613,203600,2.5630,2.5631,2.5626,2.5626
GBPNZD,20050613,203700,2.5628,2.5628,2.5626,2.5626
GBPNZD,20050613,203800,2.5626,2.5632,2.5626,2.5632
GBPNZD,20050613,203900,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050613,204000,2.5630,2.5630,2.5625,2.5625
GBPNZD,20050613,204100,2.5626,2.5628,2.5626,2.5626
GBPNZD,20050613,204200,2.5626,2.5626,2.5622,2.5622
GBPNZD,20050613,204300,2.5621,2.5621,2.5621,2.5621
GBPNZD,20050613,204400,2.5622,2.5624,2.5622,2.5624
GBPNZD,20050613,204500,2.5625,2.5625,2.5625,2.5625
GBPNZD,20050613,204600,2.5625,2.5631,2.5625,2.5631
GBPNZD,20050613,204700,2.5632,2.5635,2.5632,2.5635
GBPNZD,20050613,204800,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050613,204900,2.5639,2.5641,2.5639,2.5639
GBPNZD,20050613,205000,2.5639,2.5640,2.5639,2.5640
GBPNZD,20050613,205100,2.5642,2.5643,2.5642,2.5642
GBPNZD,20050613,205200,2.5642,2.5642,2.5642,2.5642
GBPNZD,20050613,205300,2.5643,2.5643,2.5643,2.5643
GBPNZD,20050613,205400,2.5643,2.5645,2.5643,2.5645
GBPNZD,20050613,205500,2.5645,2.5645,2.5643,2.5643
GBPNZD,20050613,205600,2.5642,2.5642,2.5640,2.5640
GBPNZD,20050613,205700,2.5640,2.5641,2.5640,2.5641
GBPNZD,20050613,205800,2.5640,2.5640,2.5636,2.5636
GBPNZD,20050613,205900,2.5636,2.5638,2.5635,2.5638
GBPNZD,20050613,210000,2.5636,2.5638,2.5636,2.5638
GBPNZD,20050613,210100,2.5637,2.5637,2.5632,2.5632
GBPNZD,20050613,210200,2.5632,2.5633,2.5632,2.5633
GBPNZD,20050613,210300,2.5634,2.5634,2.5632,2.5632
GBPNZD,20050613,210400,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,210500,2.5635,2.5635,2.5632,2.5632
GBPNZD,20050613,210600,2.5632,2.5633,2.5632,2.5632
GBPNZD,20050613,210700,2.5631,2.5631,2.5629,2.5631
GBPNZD,20050613,210800,2.5629,2.5629,2.5628,2.5628
GBPNZD,20050613,210900,2.5630,2.5631,2.5630,2.5631
GBPNZD,20050613,211000,2.5633,2.5634,2.5633,2.5634
GBPNZD,20050613,211100,2.5632,2.5632,2.5627,2.5627
GBPNZD,20050613,211200,2.5626,2.5628,2.5626,2.5628
GBPNZD,20050613,211300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20050613,211400,2.5626,2.5629,2.5626,2.5629
GBPNZD,20050613,211500,2.5629,2.5631,2.5629,2.5631
GBPNZD,20050613,211600,2.5631,2.5631,2.5631,2.5631
GBPNZD,20050613,211700,2.5631,2.5631,2.5629,2.5629
GBPNZD,20050613,211800,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050613,211900,2.5627,2.5628,2.5627,2.5628
GBPNZD,20050613,212000,2.5628,2.5631,2.5628,2.5631
GBPNZD,20050613,212100,2.5632,2.5632,2.5632,2.5632
GBPNZD,20050613,212200,2.5634,2.5636,2.5634,2.5635
GBPNZD,20050613,212300,2.5635,2.5636,2.5634,2.5636
GBPNZD,20050613,212400,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050613,212500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20050613,212600,2.5642,2.5642,2.5639,2.5639
GBPNZD,20050613,212700,2.5638,2.5639,2.5638,2.5639
GBPNZD,20050613,212800,2.5641,2.5641,2.5638,2.5638
GBPNZD,20050613,212900,2.5638,2.5638,2.5637,2.5637
GBPNZD,20050613,213000,2.5636,2.5636,2.5635,2.5636
GBPNZD,20050613,213100,2.5636,2.5636,2.5635,2.5635
GBPNZD,20050613,213200,2.5633,2.5633,2.5632,2.5632
GBPNZD,20050613,213300,2.5632,2.5632,2.5631,2.5631
GBPNZD,20050613,213400,2.5631,2.5632,2.5631,2.5632
GBPNZD,20050613,213500,2.5632,2.5632,2.5629,2.5629
GBPNZD,20050613,213600,2.5628,2.5632,2.5628,2.5631
GBPNZD,20050613,213700,2.5631,2.5633,2.5631,2.5633
GBPNZD,20050613,213800,2.5632,2.5632,2.5630,2.5630
GBPNZD,20050613,213900,2.5629,2.5629,2.5628,2.5629
GBPNZD,20050613,214000,2.5629,2.5629,2.5627,2.5627
GBPNZD,20050613,214100,2.5627,2.5627,2.5625,2.5626
GBPNZD,20050613,214200,2.5626,2.5627,2.5626,2.5627
GBPNZD,20050613,214300,2.5628,2.5628,2.5620,2.5620
GBPNZD,20050613,214400,2.5618,2.5618,2.5615,2.5616
GBPNZD,20050613,214500,2.5617,2.5617,2.5616,2.5616
GBPNZD,20050613,214600,2.5614,2.5614,2.5610,2.5610
GBPNZD,20050613,214700,2.5610,2.5610,2.5610,2.5610
GBPNZD,20050613,214800,2.5610,2.5611,2.5610,2.5611
GBPNZD,20050613,214900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20050613,215000,2.5613,2.5617,2.5613,2.5617
GBPNZD,20050613,215100,2.5618,2.5619,2.5618,2.5619
GBPNZD,20050613,215200,2.5620,2.5620,2.5618,2.5618
GBPNZD,20050613,215300,2.5615,2.5617,2.5615,2.5617
GBPNZD,20050613,215400,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,215500,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,215600,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,215700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,215800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,215900,2.5619,2.5619,2.5617,2.5617
GBPNZD,20050613,220000,2.5618,2.5619,2.5618,2.5618
GBPNZD,20050613,220100,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,220200,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050613,220300,2.5619,2.5620,2.5618,2.5620
GBPNZD,20050613,220400,2.5620,2.5620,2.5619,2.5619
GBPNZD,20050613,220500,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050613,220600,2.5618,2.5618,2.5615,2.5615
GBPNZD,20050613,220700,2.5615,2.5616,2.5615,2.5615
GBPNZD,20050613,220800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050613,220900,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050613,221000,2.5617,2.5617,2.5617,2.5617
GBPNZD,20050613,221100,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,221200,2.5617,2.5619,2.5617,2.5617
GBPNZD,20050613,221300,2.5617,2.5617,2.5615,2.5617
GBPNZD,20050613,221400,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050613,221500,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050613,221600,2.5618,2.5618,2.5617,2.5617
GBPNZD,20050613,221700,2.5617,2.5618,2.5616,2.5618
GBPNZD,20050613,221800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,221900,2.5619,2.5619,2.5618,2.5619
GBPNZD,20050613,222000,2.5619,2.5622,2.5619,2.5622
GBPNZD,20050613,222100,2.5622,2.5622,2.5619,2.5619
GBPNZD,20050613,222200,2.5618,2.5618,2.5618,2.5618
GBPNZD,20050613,222300,2.5619,2.5619,2.5618,2.5618
GBPNZD,20050613,222400,2.5617,2.5617,2.5615,2.5615
GBPNZD,20050613,222500,2.5615,2.5615,2.5614,2.5615
GBPNZD,20050613,222600,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050613,222700,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050613,222800,2.5615,2.5615,2.5615,2.5615
GBPNZD,20050613,222900,2.5612,2.5612,2.5608,2.5608
GBPNZD,20050613,223000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,223100,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050613,223200,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,223300,2.5604,2.5606,2.5604,2.5606
GBPNZD,20050613,223400,2.5606,2.5606,2.5605,2.5605
GBPNZD,20050613,223500,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050613,223600,2.5605,2.5606,2.5605,2.5605
GBPNZD,20050613,223700,2.5605,2.5605,2.5604,2.5604
GBPNZD,20050613,223800,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,223900,2.5604,2.5604,2.5604,2.5604
GBPNZD,20050613,224000,2.5602,2.5602,2.5599,2.5599
GBPNZD,20050613,224100,2.5597,2.5597,2.5597,2.5597
GBPNZD,20050613,224200,2.5596,2.5597,2.5596,2.5597
GBPNZD,20050613,224300,2.5597,2.5601,2.5597,2.5601
GBPNZD,20050613,224400,2.5601,2.5604,2.5601,2.5602
GBPNZD,20050613,224500,2.5602,2.5604,2.5602,2.5602
GBPNZD,20050613,224600,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050613,224700,2.5604,2.5604,2.5603,2.5603
GBPNZD,20050613,224800,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050613,224900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050613,225000,2.5605,2.5605,2.5601,2.5601
GBPNZD,20050613,225100,2.5601,2.5602,2.5601,2.5602
GBPNZD,20050613,225200,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050613,225300,2.5605,2.5606,2.5605,2.5606
GBPNZD,20050613,225400,2.5606,2.5606,2.5603,2.5603
GBPNZD,20050613,225500,2.5605,2.5607,2.5605,2.5607
GBPNZD,20050613,225600,2.5605,2.5605,2.5599,2.5599
GBPNZD,20050613,225700,2.5598,2.5598,2.5598,2.5598
GBPNZD,20050613,225800,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050613,225900,2.5599,2.5599,2.5598,2.5598
GBPNZD,20050613,230000,2.5598,2.5599,2.5598,2.5599
GBPNZD,20050613,230100,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050613,230200,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050613,230300,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050613,230400,2.5601,2.5601,2.5598,2.5600
GBPNZD,20050613,230500,2.5600,2.5602,2.5600,2.5602
GBPNZD,20050613,230600,2.5600,2.5600,2.5600,2.5600
GBPNZD,20050613,230700,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050613,230800,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050613,230900,2.5603,2.5604,2.5603,2.5603
GBPNZD,20050613,231000,2.5603,2.5604,2.5603,2.5604
GBPNZD,20050613,231100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20050613,231200,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050613,231300,2.5604,2.5608,2.5604,2.5608
GBPNZD,20050613,231400,2.5611,2.5617,2.5611,2.5617
GBPNZD,20050613,231500,2.5620,2.5622,2.5620,2.5622
GBPNZD,20050613,231600,2.5622,2.5622,2.5621,2.5622
GBPNZD,20050613,231700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20050613,231800,2.5621,2.5621,2.5618,2.5619
GBPNZD,20050613,231900,2.5620,2.5621,2.5618,2.5618
GBPNZD,20050613,232000,2.5617,2.5617,2.5613,2.5613
GBPNZD,20050613,232100,2.5611,2.5611,2.5608,2.5608
GBPNZD,20050613,232200,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,232300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20050613,232400,2.5603,2.5603,2.5594,2.5594
GBPNZD,20050613,232500,2.5594,2.5601,2.5594,2.5601
GBPNZD,20050613,232600,2.5602,2.5604,2.5602,2.5604
GBPNZD,20050613,232700,2.5604,2.5605,2.5604,2.5605
GBPNZD,20050613,232800,2.5605,2.5608,2.5605,2.5608
GBPNZD,20050613,232900,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,233000,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050613,233100,2.5605,2.5611,2.5605,2.5611
GBPNZD,20050613,233200,2.5610,2.5611,2.5610,2.5610
GBPNZD,20050613,233300,2.5609,2.5609,2.5609,2.5609
GBPNZD,20050613,233400,2.5608,2.5608,2.5607,2.5608
GBPNZD,20050613,233500,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,233600,2.5608,2.5608,2.5605,2.5605
GBPNZD,20050613,233700,2.5605,2.5605,2.5605,2.5605
GBPNZD,20050613,233800,2.5603,2.5603,2.5601,2.5601
GBPNZD,20050613,233900,2.5600,2.5600,2.5599,2.5599
GBPNZD,20050613,234000,2.5600,2.5601,2.5600,2.5601
GBPNZD,20050613,234100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20050613,234200,2.5599,2.5599,2.5599,2.5599
GBPNZD,20050613,234300,2.5599,2.5603,2.5599,2.5603
GBPNZD,20050613,234400,2.5603,2.5605,2.5603,2.5605
GBPNZD,20050613,234500,2.5607,2.5612,2.5607,2.5612
GBPNZD,20050613,234600,2.5614,2.5614,2.5604,2.5604
GBPNZD,20050613,234700,2.5602,2.5603,2.5598,2.5603
GBPNZD,20050613,234800,2.5602,2.5607,2.5602,2.5607
GBPNZD,20050613,234900,2.5607,2.5610,2.5607,2.5608
GBPNZD,20050613,235000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20050613,235100,2.5607,2.5607,2.5607,2.5607
GBPNZD,20050613,235200,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050613,235300,2.5607,2.5607,2.5606,2.5606
GBPNZD,20050613,235400,2.5607,2.5608,2.5607,2.5608
GBPNZD,20050613,235500,2.5608,2.5612,2.5608,2.5612
GBPNZD,20050613,235600,2.5615,2.5619,2.5615,2.5619
GBPNZD,20050613,235700,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,235800,2.5619,2.5619,2.5619,2.5619
GBPNZD,20050613,235900,2.5617,2.5619,2.5617,2.5619
GBPNZD,20050614,000000,2.5619,2.5620,2.5619,2.5619
AUDCHF,20050613,000100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,000200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,000300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,000400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,000500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,000600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,000700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,000800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,000900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,001000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,001100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,001200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,001300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,001400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,001500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,001600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,001700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,001800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,001900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,002000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,002100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,002200,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,002300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,002400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,002500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,002600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,002700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,002800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,002900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20050613,003000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,003100,0.9674,0.9674,0.9671,0.9671
AUDCHF,20050613,003200,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050613,003300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,003400,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,003500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,003600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,003700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,003800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050613,003900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,004000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,004100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,004200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,004300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,004400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,004500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,004600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,004700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,004800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,004900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050613,005000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,005100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,005200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,005300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,005400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,005500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,005600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,005700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,005800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,005900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,010000,0.9667,0.9667,0.9666,0.9667
AUDCHF,20050613,010100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050613,010200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,010300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,010400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050613,010500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20050613,010600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050613,010700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050613,010800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050613,010900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20050613,011000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,011100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,011200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,011300,0.9664,0.9664,0.9661,0.9661
AUDCHF,20050613,011400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20050613,011500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050613,011600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050613,011700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050613,011800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,011900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,012000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,012100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050613,012200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,012300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050613,012400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,012500,0.9665,0.9666,0.9665,0.9665
AUDCHF,20050613,012600,0.9665,0.9665,0.9663,0.9664
AUDCHF,20050613,012700,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050613,012800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,012900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,013000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,013100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,013200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,013300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,013400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050613,013500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050613,013600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050613,013700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050613,013800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20050613,013900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050613,014000,0.9662,0.9662,0.9660,0.9660
AUDCHF,20050613,014100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20050613,014200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20050613,014300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20050613,014400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20050613,014500,0.9659,0.9661,0.9659,0.9661
AUDCHF,20050613,014600,0.9662,0.9662,0.9661,0.9661
AUDCHF,20050613,014700,0.9661,0.9661,0.9660,0.9660
AUDCHF,20050613,014800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20050613,014900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20050613,015000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,015600,0.9659,0.9660,0.9658,0.9659
AUDCHF,20050613,015700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20050613,015800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20050613,015900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20050613,020000,0.9657,0.9657,0.9654,0.9654
AUDCHF,20050613,020100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050613,020200,0.9654,0.9656,0.9654,0.9656
AUDCHF,20050613,020300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20050613,020400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050613,020500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20050613,020600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20050613,020700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20050613,020800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20050613,020900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20050613,021000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20050613,021100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20050613,021200,0.9657,0.9659,0.9657,0.9659
AUDCHF,20050613,021300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,021400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20050613,021500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20050613,021600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20050613,021700,0.9662,0.9664,0.9662,0.9664
AUDCHF,20050613,021800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,021900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,022000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,022100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,022200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20050613,022300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,022400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,022500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,022600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20050613,022700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,022800,0.9664,0.9664,0.9663,0.9664
AUDCHF,20050613,022900,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050613,023000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050613,023100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20050613,023200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20050613,023300,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050613,023400,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050613,023500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20050613,023600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050613,023700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050613,023800,0.9663,0.9663,0.9662,0.9662
AUDCHF,20050613,023900,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050613,024000,0.9661,0.9662,0.9661,0.9661
AUDCHF,20050613,024100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20050613,024200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20050613,024300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20050613,024400,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050613,024500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050613,024600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050613,024700,0.9662,0.9663,0.9662,0.9662
AUDCHF,20050613,024800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20050613,024900,0.9662,0.9662,0.9662,0.9662
AUDCHF,20050613,025000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20050613,025100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20050613,025200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050613,025300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,025400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050613,025500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050613,025600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050613,025700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,025800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,025900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,030000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20050613,030100,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050613,030200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,030300,0.9667,0.9672,0.9667,0.9672
AUDCHF,20050613,030400,0.9674,0.9682,0.9674,0.9682
AUDCHF,20050613,030500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050613,030600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050613,030700,0.9680,0.9680,0.9673,0.9673
AUDCHF,20050613,030800,0.9673,0.9676,0.9673,0.9676
AUDCHF,20050613,030900,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050613,031000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050613,031100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,031200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20050613,031300,0.9675,0.9675,0.9673,0.9675
AUDCHF,20050613,031400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,031500,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050613,031600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,031700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,031800,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,031900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20050613,032000,0.9678,0.9682,0.9678,0.9682
AUDCHF,20050613,032100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,032200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,032300,0.9683,0.9683,0.9681,0.9681
AUDCHF,20050613,032400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,032500,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,032600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050613,032700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,032800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050613,032900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050613,033000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,033100,0.9678,0.9679,0.9678,0.9678
AUDCHF,20050613,033200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050613,033300,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050613,033400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050613,033500,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050613,033600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,033700,0.9676,0.9677,0.9676,0.9676
AUDCHF,20050613,033800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050613,033900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,034000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,034100,0.9676,0.9676,0.9675,0.9676
AUDCHF,20050613,034200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050613,034300,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050613,034400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,034500,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050613,034600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,034700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,034800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20050613,034900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,035000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,035100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,035200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,035300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,035400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050613,035500,0.9673,0.9674,0.9672,0.9674
AUDCHF,20050613,035600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,035700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,035800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,035900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,040000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20050613,040100,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050613,040200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050613,040300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050613,040400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,040500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,040600,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050613,040700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,040800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050613,040900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,041000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,041100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,041200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,041300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050613,041400,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050613,041500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,041600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050613,041700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050613,041800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050613,041900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050613,042000,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050613,042100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050613,042200,0.9678,0.9678,0.9676,0.9676
AUDCHF,20050613,042300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050613,042400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,042500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,042600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050613,042700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,042800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,042900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,043000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050613,043100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,043200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,043300,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050613,043400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050613,043500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050613,043600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,043700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050613,043800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,043900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,044000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,044100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,044200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,044300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,044400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,044500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,044600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,044700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,044800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,044900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,045000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,045100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,045200,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,045300,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,045400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,045500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,045600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,045700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,045800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050613,045900,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,050000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,050100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,050200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,050300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,050400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,050500,0.9668,0.9668,0.9667,0.9668
AUDCHF,20050613,050600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,050700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,050800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050613,050900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,051000,0.9669,0.9670,0.9669,0.9669
AUDCHF,20050613,051100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,051200,0.9670,0.9670,0.9668,0.9668
AUDCHF,20050613,051300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,051400,0.9666,0.9666,0.9664,0.9664
AUDCHF,20050613,051500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20050613,051600,0.9665,0.9666,0.9665,0.9666
AUDCHF,20050613,051700,0.9666,0.9667,0.9666,0.9666
AUDCHF,20050613,051800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20050613,051900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20050613,052000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,052100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20050613,052200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,052300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,052400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,052500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,052600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,052700,0.9669,0.9669,0.9667,0.9667
AUDCHF,20050613,052800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,052900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,053000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,053100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,053200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,053300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,053400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,053500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,053600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,053700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,053800,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,053900,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,054000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,054100,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,054200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,054300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,054400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,054500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,054600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,054700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,054800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,054900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,055000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,055100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,055200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,055300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,055400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,055500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,055600,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,055700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,055800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,055900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,060000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050613,060100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,060200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,060700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,060900,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,061000,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,061100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,061200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,061300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,061400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,061500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,061600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,061700,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,061800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,061900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,062000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,062100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,062200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,062300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,062400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050613,062500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,062600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,062700,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,062800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,062900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,063000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,063100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,063700,0.9670,0.9671,0.9670,0.9670
AUDCHF,20050613,063800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,063900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,064000,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,064100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050613,064200,0.9674,0.9674,0.9672,0.9672
AUDCHF,20050613,064300,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050613,064400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,064500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,064600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,064700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,064800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,064900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,065000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,065100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,065200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20050613,065300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,065400,0.9671,0.9673,0.9671,0.9673
AUDCHF,20050613,065500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,065600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,065700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,065800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20050613,065900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050613,070000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050613,070100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,070200,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050613,070300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,070400,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050613,070500,0.9677,0.9677,0.9677,0.9677
AUDCHF,20050613,070600,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050613,070700,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050613,070800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050613,070900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20050613,071000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,071100,0.9679,0.9679,0.9676,0.9676
AUDCHF,20050613,071200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20050613,071300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,071400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,071500,0.9682,0.9685,0.9682,0.9685
AUDCHF,20050613,071600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,071700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,071800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,071900,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050613,072000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050613,072100,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050613,072200,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050613,072300,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050613,072400,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,072500,0.9687,0.9687,0.9685,0.9686
AUDCHF,20050613,072600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,072700,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050613,072800,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,072900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050613,073000,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050613,073100,0.9687,0.9687,0.9686,0.9687
AUDCHF,20050613,073200,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,073300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050613,073400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,073500,0.9685,0.9685,0.9683,0.9684
AUDCHF,20050613,073600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050613,073700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20050613,073800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,073900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050613,074000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,074100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,074200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,074300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,074400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,074500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,074600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050613,074700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050613,074800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,074900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,075000,0.9690,0.9691,0.9690,0.9690
AUDCHF,20050613,075100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050613,075200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,075300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,075400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,075500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20050613,075600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20050613,075700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,075800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,075900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,080000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050613,080100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050613,080200,0.9687,0.9689,0.9687,0.9688
AUDCHF,20050613,080300,0.9687,0.9687,0.9685,0.9685
AUDCHF,20050613,080400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,080500,0.9685,0.9686,0.9683,0.9683
AUDCHF,20050613,080600,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050613,080700,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050613,080800,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,080900,0.9688,0.9688,0.9685,0.9685
AUDCHF,20050613,081000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,081100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,081200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,081300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050613,081400,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050613,081500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,081600,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050613,081700,0.9684,0.9688,0.9684,0.9688
AUDCHF,20050613,081800,0.9688,0.9688,0.9686,0.9687
AUDCHF,20050613,081900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20050613,082000,0.9687,0.9689,0.9687,0.9689
AUDCHF,20050613,082100,0.9689,0.9690,0.9688,0.9688
AUDCHF,20050613,082200,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050613,082300,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050613,082400,0.9685,0.9685,0.9682,0.9683
AUDCHF,20050613,082500,0.9684,0.9685,0.9683,0.9683
AUDCHF,20050613,082600,0.9683,0.9683,0.9683,0.9683
AUDCHF,20050613,082700,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050613,082800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,082900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20050613,083000,0.9683,0.9685,0.9682,0.9685
AUDCHF,20050613,083100,0.9685,0.9685,0.9682,0.9683
AUDCHF,20050613,083200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050613,083300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,083400,0.9685,0.9687,0.9685,0.9687
AUDCHF,20050613,083500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,083600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050613,083700,0.9687,0.9688,0.9686,0.9688
AUDCHF,20050613,083800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,083900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,084000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,084100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,084200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,084300,0.9687,0.9688,0.9687,0.9687
AUDCHF,20050613,084400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050613,084500,0.9686,0.9688,0.9685,0.9688
AUDCHF,20050613,084600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,084700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,084800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,084900,0.9689,0.9689,0.9688,0.9688
AUDCHF,20050613,085000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,085100,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050613,085200,0.9685,0.9688,0.9685,0.9688
AUDCHF,20050613,085300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050613,085400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050613,085500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050613,085600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050613,085700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20050613,085800,0.9693,0.9695,0.9693,0.9695
AUDCHF,20050613,085900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050613,090000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,090100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,090200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,090300,0.9692,0.9693,0.9692,0.9692
AUDCHF,20050613,090400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050613,090500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,090600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20050613,090700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050613,090800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050613,090900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050613,091000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050613,091100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,091200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050613,091300,0.9695,0.9695,0.9695,0.9695
AUDCHF,20050613,091400,0.9694,0.9694,0.9693,0.9694
AUDCHF,20050613,091500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20050613,091600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050613,091700,0.9696,0.9699,0.9696,0.9699
AUDCHF,20050613,091800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20050613,091900,0.9700,0.9700,0.9699,0.9700
AUDCHF,20050613,092000,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050613,092100,0.9702,0.9703,0.9701,0.9701
AUDCHF,20050613,092200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050613,092300,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050613,092400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050613,092500,0.9703,0.9707,0.9703,0.9707
AUDCHF,20050613,092600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20050613,092700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050613,092800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050613,092900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,093000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050613,093100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050613,093200,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050613,093300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20050613,093400,0.9703,0.9705,0.9703,0.9705
AUDCHF,20050613,093500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,093600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20050613,093700,0.9705,0.9710,0.9705,0.9710
AUDCHF,20050613,093800,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,093900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,094000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,094100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,094200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,094300,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050613,094400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050613,094500,0.9707,0.9707,0.9704,0.9705
AUDCHF,20050613,094600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050613,094700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050613,094800,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050613,094900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,095000,0.9707,0.9709,0.9707,0.9709
AUDCHF,20050613,095100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,095200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050613,095300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,095400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,095500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,095600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,095700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,095800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,095900,0.9707,0.9707,0.9706,0.9707
AUDCHF,20050613,100000,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050613,100100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20050613,100200,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050613,100300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,100400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,100500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,100600,0.9709,0.9710,0.9708,0.9709
AUDCHF,20050613,100700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,100800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,100900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,101000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,101100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,101200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050613,101300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,101400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,101500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,101600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,101700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050613,101800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,101900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,102000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,102100,0.9711,0.9715,0.9711,0.9715
AUDCHF,20050613,102200,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050613,102300,0.9716,0.9716,0.9713,0.9713
AUDCHF,20050613,102400,0.9713,0.9716,0.9713,0.9716
AUDCHF,20050613,102500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050613,102600,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050613,102700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,102800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050613,102900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,103000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,103100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,103200,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050613,103300,0.9712,0.9712,0.9709,0.9709
AUDCHF,20050613,103400,0.9710,0.9714,0.9710,0.9714
AUDCHF,20050613,103500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050613,103600,0.9710,0.9715,0.9710,0.9715
AUDCHF,20050613,103700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20050613,103800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050613,103900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,104000,0.9713,0.9718,0.9713,0.9718
AUDCHF,20050613,104100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050613,104200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050613,104300,0.9716,0.9717,0.9715,0.9717
AUDCHF,20050613,104400,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050613,104500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20050613,104600,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050613,104700,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,104800,0.9715,0.9715,0.9714,0.9715
AUDCHF,20050613,104900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,105000,0.9715,0.9715,0.9712,0.9712
AUDCHF,20050613,105100,0.9712,0.9714,0.9712,0.9713
AUDCHF,20050613,105200,0.9712,0.9714,0.9711,0.9714
AUDCHF,20050613,105300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050613,105400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20050613,105500,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050613,105600,0.9714,0.9714,0.9712,0.9713
AUDCHF,20050613,105700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050613,105800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,105900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050613,110000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050613,110100,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,110200,0.9715,0.9716,0.9715,0.9715
AUDCHF,20050613,110300,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050613,110400,0.9716,0.9717,0.9716,0.9717
AUDCHF,20050613,110500,0.9716,0.9718,0.9716,0.9718
AUDCHF,20050613,110600,0.9717,0.9717,0.9716,0.9716
AUDCHF,20050613,110700,0.9715,0.9716,0.9715,0.9716
AUDCHF,20050613,110800,0.9717,0.9718,0.9716,0.9716
AUDCHF,20050613,110900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,111000,0.9714,0.9714,0.9710,0.9710
AUDCHF,20050613,111100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050613,111200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,111300,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,111400,0.9706,0.9709,0.9706,0.9709
AUDCHF,20050613,111500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,111600,0.9710,0.9713,0.9710,0.9713
AUDCHF,20050613,111700,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050613,111800,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050613,111900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,112000,0.9714,0.9717,0.9714,0.9717
AUDCHF,20050613,112100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,112200,0.9718,0.9719,0.9717,0.9717
AUDCHF,20050613,112300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20050613,112400,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,112500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050613,112600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20050613,112700,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050613,112800,0.9714,0.9714,0.9708,0.9710
AUDCHF,20050613,112900,0.9711,0.9714,0.9711,0.9714
AUDCHF,20050613,113000,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050613,113100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,113200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,113300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,113400,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,113500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,113600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,113700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050613,113800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050613,113900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,114000,0.9707,0.9708,0.9706,0.9708
AUDCHF,20050613,114100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,114200,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050613,114300,0.9713,0.9715,0.9713,0.9715
AUDCHF,20050613,114400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050613,114500,0.9713,0.9713,0.9710,0.9711
AUDCHF,20050613,114600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050613,114700,0.9711,0.9712,0.9711,0.9711
AUDCHF,20050613,114800,0.9711,0.9711,0.9709,0.9709
AUDCHF,20050613,114900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,115000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,115100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20050613,115200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,115300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,115400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,115500,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,115600,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,115700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,115800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,115900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050613,120000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,120100,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050613,120200,0.9709,0.9710,0.9709,0.9709
AUDCHF,20050613,120300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,120400,0.9709,0.9709,0.9709,0.9709
AUDCHF,20050613,120500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,120600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,120700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,120800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,120900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,121000,0.9709,0.9710,0.9707,0.9708
AUDCHF,20050613,121100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,121200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,121300,0.9707,0.9708,0.9706,0.9708
AUDCHF,20050613,121400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,121500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,121600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,121700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,121800,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050613,121900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,122000,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050613,122100,0.9707,0.9707,0.9706,0.9707
AUDCHF,20050613,122200,0.9707,0.9710,0.9707,0.9710
AUDCHF,20050613,122300,0.9710,0.9710,0.9709,0.9710
AUDCHF,20050613,122400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,122500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,122600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,122700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,122800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,122900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,123000,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,123100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,123200,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,123300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,123400,0.9707,0.9707,0.9706,0.9707
AUDCHF,20050613,123500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050613,123600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050613,123700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,123800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,123900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,124000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,124100,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,124200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,124300,0.9708,0.9709,0.9707,0.9709
AUDCHF,20050613,124400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,124500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,124600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,124700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,124800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,124900,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,125000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,125100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,125200,0.9710,0.9710,0.9709,0.9710
AUDCHF,20050613,125300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,125400,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050613,125500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,125600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20050613,125700,0.9712,0.9716,0.9712,0.9716
AUDCHF,20050613,125800,0.9716,0.9717,0.9715,0.9715
AUDCHF,20050613,125900,0.9716,0.9716,0.9714,0.9715
AUDCHF,20050613,130000,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,130100,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050613,130200,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,130300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20050613,130400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,130500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,130600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,130700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,130800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,130900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,131000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,131100,0.9708,0.9708,0.9706,0.9708
AUDCHF,20050613,131200,0.9708,0.9708,0.9707,0.9708
AUDCHF,20050613,131300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,131400,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050613,131500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,131600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,131700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,131800,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,131900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050613,132000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,132100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,132200,0.9706,0.9709,0.9706,0.9708
AUDCHF,20050613,132300,0.9708,0.9708,0.9706,0.9707
AUDCHF,20050613,132400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,132500,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050613,132600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050613,132700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,132800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,132900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050613,133000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,133100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,133200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20050613,133300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050613,133400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050613,133500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,133600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,133700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20050613,133800,0.9706,0.9706,0.9706,0.9706
AUDCHF,20050613,133900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050613,134000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,134100,0.9707,0.9707,0.9703,0.9703
AUDCHF,20050613,134200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050613,134300,0.9705,0.9706,0.9704,0.9704
AUDCHF,20050613,134400,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050613,134500,0.9704,0.9704,0.9702,0.9702
AUDCHF,20050613,134600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050613,134700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050613,134800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20050613,134900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20050613,135000,0.9699,0.9700,0.9699,0.9699
AUDCHF,20050613,135100,0.9699,0.9699,0.9695,0.9695
AUDCHF,20050613,135200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,135300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,135400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050613,135500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20050613,135600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050613,135700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050613,135800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20050613,135900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050613,140000,0.9697,0.9699,0.9697,0.9699
AUDCHF,20050613,140100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050613,140200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050613,140300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050613,140400,0.9700,0.9700,0.9697,0.9697
AUDCHF,20050613,140500,0.9697,0.9697,0.9695,0.9695
AUDCHF,20050613,140600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,140700,0.9693,0.9696,0.9693,0.9696
AUDCHF,20050613,140800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20050613,140900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20050613,141000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20050613,141100,0.9697,0.9697,0.9696,0.9697
AUDCHF,20050613,141200,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050613,141300,0.9699,0.9699,0.9696,0.9696
AUDCHF,20050613,141400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20050613,141500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,141600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050613,141700,0.9694,0.9694,0.9693,0.9694
AUDCHF,20050613,141800,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050613,141900,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050613,142000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050613,142100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20050613,142200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050613,142300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050613,142400,0.9694,0.9694,0.9690,0.9690
AUDCHF,20050613,142500,0.9689,0.9693,0.9689,0.9693
AUDCHF,20050613,142600,0.9692,0.9692,0.9690,0.9690
AUDCHF,20050613,142700,0.9689,0.9692,0.9689,0.9692
AUDCHF,20050613,142800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20050613,142900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,143000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20050613,143100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,143200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,143300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050613,143400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,143500,0.9697,0.9699,0.9697,0.9698
AUDCHF,20050613,143600,0.9698,0.9699,0.9698,0.9698
AUDCHF,20050613,143700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20050613,143800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050613,143900,0.9699,0.9699,0.9697,0.9698
AUDCHF,20050613,144000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050613,144100,0.9695,0.9699,0.9695,0.9698
AUDCHF,20050613,144200,0.9697,0.9698,0.9697,0.9697
AUDCHF,20050613,144300,0.9697,0.9698,0.9697,0.9698
AUDCHF,20050613,144400,0.9698,0.9699,0.9697,0.9699
AUDCHF,20050613,144500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20050613,144600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20050613,144700,0.9698,0.9700,0.9697,0.9700
AUDCHF,20050613,144800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20050613,144900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050613,145000,0.9704,0.9706,0.9704,0.9705
AUDCHF,20050613,145100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20050613,145200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050613,145300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050613,145400,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050613,145500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20050613,145600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20050613,145700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,145800,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,145900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,150000,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,150100,0.9707,0.9708,0.9707,0.9708
AUDCHF,20050613,150200,0.9708,0.9708,0.9706,0.9707
AUDCHF,20050613,150300,0.9707,0.9711,0.9707,0.9711
AUDCHF,20050613,150400,0.9711,0.9711,0.9708,0.9708
AUDCHF,20050613,150500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,150600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,150700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20050613,150800,0.9708,0.9709,0.9708,0.9708
AUDCHF,20050613,150900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,151000,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050613,151100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050613,151200,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050613,151300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20050613,151400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050613,151500,0.9711,0.9713,0.9711,0.9713
AUDCHF,20050613,151600,0.9712,0.9712,0.9708,0.9708
AUDCHF,20050613,151700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,151800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20050613,151900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,152000,0.9710,0.9711,0.9709,0.9710
AUDCHF,20050613,152100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,152200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,152300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050613,152400,0.9711,0.9711,0.9710,0.9710
AUDCHF,20050613,152500,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,152600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,152700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,152800,0.9710,0.9710,0.9708,0.9710
AUDCHF,20050613,152900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,153000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20050613,153100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20050613,153200,0.9706,0.9706,0.9704,0.9706
AUDCHF,20050613,153300,0.9706,0.9707,0.9706,0.9706
AUDCHF,20050613,153400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20050613,153500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20050613,153600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20050613,153700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20050613,153800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20050613,153900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20050613,154000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050613,154100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20050613,154200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20050613,154300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20050613,154400,0.9708,0.9708,0.9706,0.9706
AUDCHF,20050613,154500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20050613,154600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20050613,154700,0.9703,0.9703,0.9702,0.9703
AUDCHF,20050613,154800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050613,154900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20050613,155000,0.9705,0.9710,0.9705,0.9710
AUDCHF,20050613,155100,0.9709,0.9709,0.9707,0.9707
AUDCHF,20050613,155200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20050613,155300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20050613,155400,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,155500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,155600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050613,155700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20050613,155800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20050613,155900,0.9715,0.9717,0.9715,0.9716
AUDCHF,20050613,160000,0.9716,0.9716,0.9716,0.9716
AUDCHF,20050613,160100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20050613,160200,0.9716,0.9716,0.9711,0.9711
AUDCHF,20050613,160300,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050613,160400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,160500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20050613,160600,0.9712,0.9713,0.9711,0.9711
AUDCHF,20050613,160700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050613,160800,0.9709,0.9711,0.9709,0.9711
AUDCHF,20050613,160900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,161000,0.9713,0.9713,0.9712,0.9713
AUDCHF,20050613,161100,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050613,161200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,161300,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050613,161400,0.9713,0.9713,0.9712,0.9712
AUDCHF,20050613,161500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20050613,161600,0.9712,0.9713,0.9712,0.9712
AUDCHF,20050613,161700,0.9712,0.9714,0.9712,0.9714
AUDCHF,20050613,161800,0.9714,0.9714,0.9713,0.9713
AUDCHF,20050613,161900,0.9713,0.9713,0.9712,0.9713
AUDCHF,20050613,162000,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050613,162100,0.9714,0.9714,0.9712,0.9713
AUDCHF,20050613,162200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20050613,162300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20050613,162400,0.9713,0.9713,0.9710,0.9710
AUDCHF,20050613,162500,0.9710,0.9715,0.9710,0.9715
AUDCHF,20050613,162600,0.9715,0.9717,0.9714,0.9717
AUDCHF,20050613,162700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050613,162800,0.9717,0.9718,0.9717,0.9718
AUDCHF,20050613,162900,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,163000,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050613,163100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050613,163200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050613,163300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,163400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,163500,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050613,163600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050613,163700,0.9718,0.9718,0.9716,0.9716
AUDCHF,20050613,163800,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050613,163900,0.9717,0.9720,0.9717,0.9719
AUDCHF,20050613,164000,0.9718,0.9719,0.9718,0.9719
AUDCHF,20050613,164100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20050613,164200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,164300,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,164400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20050613,164500,0.9718,0.9721,0.9718,0.9721
AUDCHF,20050613,164600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20050613,164700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20050613,164800,0.9721,0.9723,0.9721,0.9723
AUDCHF,20050613,164900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050613,165000,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050613,165100,0.9722,0.9722,0.9722,0.9722
AUDCHF,20050613,165200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050613,165300,0.9724,0.9724,0.9723,0.9723
AUDCHF,20050613,165400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20050613,165500,0.9723,0.9723,0.9722,0.9723
AUDCHF,20050613,165600,0.9723,0.9723,0.9722,0.9722
AUDCHF,20050613,165700,0.9722,0.9723,0.9722,0.9723
AUDCHF,20050613,165800,0.9722,0.9722,0.9718,0.9719
AUDCHF,20050613,165900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050613,170000,0.9722,0.9724,0.9721,0.9724
AUDCHF,20050613,170100,0.9724,0.9724,0.9722,0.9722
AUDCHF,20050613,170200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20050613,170300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20050613,170400,0.9720,0.9721,0.9720,0.9720
AUDCHF,20050613,170500,0.9720,0.9721,0.9720,0.9721
AUDCHF,20050613,170600,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050613,170700,0.9719,0.9720,0.9719,0.9719
AUDCHF,20050613,170800,0.9719,0.9719,0.9718,0.9718
AUDCHF,20050613,170900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20050613,171000,0.9722,0.9722,0.9719,0.9719
AUDCHF,20050613,171100,0.9719,0.9721,0.9719,0.9720
AUDCHF,20050613,171200,0.9721,0.9721,0.9719,0.9719
AUDCHF,20050613,171300,0.9719,0.9720,0.9719,0.9720
AUDCHF,20050613,171400,0.9720,0.9720,0.9718,0.9719
AUDCHF,20050613,171500,0.9718,0.9718,0.9715,0.9715
AUDCHF,20050613,171600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20050613,171700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20050613,171800,0.9714,0.9715,0.9714,0.9715
AUDCHF,20050613,171900,0.9715,0.9717,0.9715,0.9717
AUDCHF,20050613,172000,0.9717,0.9717,0.9715,0.9717
AUDCHF,20050613,172100,0.9717,0.9718,0.9717,0.9717
AUDCHF,20050613,172200,0.9715,0.9715,0.9711,0.9711
AUDCHF,20050613,172300,0.9712,0.9712,0.9710,0.9710
AUDCHF,20050613,172400,0.9708,0.9709,0.9708,0.9709
AUDCHF,20050613,172500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20050613,172600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20050613,172700,0.9712,0.9713,0.9711,0.9713
AUDCHF,20050613,172800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20050613,172900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,173000,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,173100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20050613,173200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20050613,173300,0.9711,0.9712,0.9711,0.9712
AUDCHF,20050613,173400,0.9713,0.9713,0.9708,0.9708
AUDCHF,20050613,173500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20050613,173600,0.9706,0.9706,0.9703,0.9703
AUDCHF,20050613,173700,0.9704,0.9704,0.9703,0.9704
AUDCHF,20050613,173800,0.9704,0.9704,0.9702,0.9702
AUDCHF,20050613,173900,0.9702,0.9703,0.9702,0.9703
AUDCHF,20050613,174000,0.9703,0.9704,0.9703,0.9703
AUDCHF,20050613,174100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20050613,174200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050613,174300,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050613,174400,0.9700,0.9701,0.9700,0.9700
AUDCHF,20050613,174500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20050613,174600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050613,174700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20050613,174800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20050613,174900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20050613,175000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20050613,175100,0.9700,0.9701,0.9698,0.9698
AUDCHF,20050613,175200,0.9698,0.9699,0.9698,0.9699
AUDCHF,20050613,175300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050613,175400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20050613,175500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20050613,175600,0.9698,0.9698,0.9696,0.9696
AUDCHF,20050613,175700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20050613,175800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,175900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050613,180000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050613,180100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,180200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,180300,0.9697,0.9697,0.9696,0.9696
AUDCHF,20050613,180400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,180500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20050613,180600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20050613,180700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20050613,180800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20050613,180900,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,181000,0.9691,0.9691,0.9690,0.9690
AUDCHF,20050613,181100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050613,181200,0.9693,0.9693,0.9690,0.9690
AUDCHF,20050613,181300,0.9691,0.9692,0.9691,0.9692
AUDCHF,20050613,181400,0.9692,0.9694,0.9692,0.9694
AUDCHF,20050613,181500,0.9694,0.9696,0.9694,0.9695
AUDCHF,20050613,181600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20050613,181700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20050613,181800,0.9693,0.9695,0.9693,0.9693
AUDCHF,20050613,181900,0.9692,0.9693,0.9691,0.9693
AUDCHF,20050613,182000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,182100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050613,182200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20050613,182300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050613,182400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20050613,182500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050613,182600,0.9690,0.9690,0.9689,0.9690
AUDCHF,20050613,182700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050613,182800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050613,182900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20050613,183000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,183100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,183200,0.9685,0.9686,0.9685,0.9685
AUDCHF,20050613,183300,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050613,183400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,183500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,183600,0.9686,0.9687,0.9686,0.9687
AUDCHF,20050613,183700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,183800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,183900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,184000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,184100,0.9688,0.9689,0.9688,0.9688
AUDCHF,20050613,184200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,184300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20050613,184400,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050613,184500,0.9686,0.9686,0.9685,0.9686
AUDCHF,20050613,184600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20050613,184700,0.9687,0.9688,0.9687,0.9688
AUDCHF,20050613,184800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,184900,0.9689,0.9690,0.9689,0.9689
AUDCHF,20050613,185000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20050613,185100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20050613,185200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20050613,185300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20050613,185400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050613,185500,0.9693,0.9693,0.9692,0.9692
AUDCHF,20050613,185600,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050613,185700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,185800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20050613,185900,0.9694,0.9696,0.9694,0.9696
AUDCHF,20050613,190000,0.9695,0.9695,0.9694,0.9694
AUDCHF,20050613,190100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20050613,190200,0.9693,0.9693,0.9691,0.9691
AUDCHF,20050613,190300,0.9690,0.9692,0.9690,0.9692
AUDCHF,20050613,190400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20050613,190500,0.9689,0.9689,0.9687,0.9687
AUDCHF,20050613,190600,0.9686,0.9686,0.9682,0.9682
AUDCHF,20050613,190700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050613,190800,0.9681,0.9681,0.9679,0.9681
AUDCHF,20050613,190900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,191000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,191100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050613,191200,0.9679,0.9680,0.9679,0.9679
AUDCHF,20050613,191300,0.9679,0.9682,0.9679,0.9682
AUDCHF,20050613,191400,0.9681,0.9683,0.9681,0.9683
AUDCHF,20050613,191500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20050613,191600,0.9687,0.9688,0.9686,0.9686
AUDCHF,20050613,191700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050613,191800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,191900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20050613,192000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20050613,192100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20050613,192200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20050613,192300,0.9686,0.9686,0.9684,0.9684
AUDCHF,20050613,192400,0.9684,0.9685,0.9684,0.9685
AUDCHF,20050613,192500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20050613,192600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,192700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050613,192800,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050613,192900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050613,193000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,193100,0.9680,0.9681,0.9679,0.9679
AUDCHF,20050613,193200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,193300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,193400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20050613,193500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050613,193600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,193700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,193800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,193900,0.9679,0.9679,0.9678,0.9679
AUDCHF,20050613,194000,0.9680,0.9682,0.9680,0.9682
AUDCHF,20050613,194100,0.9683,0.9685,0.9683,0.9685
AUDCHF,20050613,194200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20050613,194300,0.9685,0.9685,0.9683,0.9683
AUDCHF,20050613,194400,0.9683,0.9686,0.9683,0.9686
AUDCHF,20050613,194500,0.9686,0.9686,0.9683,0.9683
AUDCHF,20050613,194600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050613,194700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,194800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20050613,194900,0.9683,0.9684,0.9683,0.9684
AUDCHF,20050613,195000,0.9683,0.9683,0.9679,0.9679
AUDCHF,20050613,195100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,195200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,195300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20050613,195400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,195500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050613,195600,0.9681,0.9681,0.9680,0.9681
AUDCHF,20050613,195700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,195800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,195900,0.9680,0.9682,0.9680,0.9680
AUDCHF,20050613,200000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050613,200100,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050613,200200,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050613,200300,0.9682,0.9683,0.9682,0.9682
AUDCHF,20050613,200400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,200500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20050613,200600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20050613,200700,0.9680,0.9681,0.9679,0.9681
AUDCHF,20050613,200800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20050613,200900,0.9681,0.9683,0.9681,0.9682
AUDCHF,20050613,201000,0.9683,0.9686,0.9683,0.9685
AUDCHF,20050613,201100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20050613,201200,0.9685,0.9685,0.9684,0.9684
AUDCHF,20050613,201300,0.9685,0.9685,0.9680,0.9680
AUDCHF,20050613,201400,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050613,201500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,201600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20050613,201700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,201800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,201900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,202000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050613,202100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20050613,202200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050613,202300,0.9680,0.9681,0.9679,0.9681
AUDCHF,20050613,202400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20050613,202500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20050613,202600,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050613,202700,0.9676,0.9676,0.9674,0.9675
AUDCHF,20050613,202800,0.9676,0.9678,0.9676,0.9678
AUDCHF,20050613,202900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20050613,203000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,203100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,203200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,203300,0.9678,0.9678,0.9675,0.9675
AUDCHF,20050613,203400,0.9676,0.9679,0.9676,0.9679
AUDCHF,20050613,203500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20050613,203600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20050613,203700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,203800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,203900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20050613,204000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20050613,204100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20050613,204200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050613,204300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20050613,204400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20050613,204500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,204600,0.9678,0.9678,0.9676,0.9678
AUDCHF,20050613,204700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20050613,204800,0.9679,0.9679,0.9677,0.9677
AUDCHF,20050613,204900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20050613,205000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,205100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,205200,0.9672,0.9673,0.9672,0.9672
AUDCHF,20050613,205300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,205400,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,205500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,205600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,205700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,205800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20050613,205900,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050613,210000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,210100,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050613,210200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,210300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,210400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20050613,210500,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,210600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20050613,210700,0.9676,0.9677,0.9676,0.9677
AUDCHF,20050613,210800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20050613,210900,0.9676,0.9676,0.9675,0.9675
AUDCHF,20050613,211000,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,211100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20050613,211200,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,211300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,211400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,211500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,211600,0.9674,0.9675,0.9674,0.9675
AUDCHF,20050613,211700,0.9675,0.9675,0.9674,0.9675
AUDCHF,20050613,211800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20050613,211900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,212000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,212100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,212200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20050613,212300,0.9670,0.9670,0.9666,0.9666
AUDCHF,20050613,212400,0.9666,0.9668,0.9666,0.9668
AUDCHF,20050613,212500,0.9668,0.9669,0.9668,0.9668
AUDCHF,20050613,212600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,212700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,212800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,212900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,213000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,213100,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,213200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,213300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,213400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,213500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,213600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,213700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,213800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,213900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,214000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,214100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,214200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,214300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,214400,0.9668,0.9670,0.9668,0.9670
AUDCHF,20050613,214500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,214600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,214700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,214800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20050613,214900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20050613,215600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,215700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,215800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,215900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,220000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,220100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,220200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,220300,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,220400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,220500,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,220600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,220700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,220800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,220900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,221000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050613,221100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20050613,221200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,221300,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,221400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,221500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,221600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,221700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,221800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,221900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,222000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,222100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,222200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,222300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20050613,222400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20050613,222500,0.9673,0.9673,0.9673,0.9673
AUDCHF,20050613,222600,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,222700,0.9674,0.9674,0.9673,0.9673
AUDCHF,20050613,222800,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,222900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,223000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,223100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,223200,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,223300,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050613,223400,0.9671,0.9671,0.9669,0.9669
AUDCHF,20050613,223500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,223600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20050613,223700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,223800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,223900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,224000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,224100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,224200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,224300,0.9673,0.9674,0.9673,0.9674
AUDCHF,20050613,224400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20050613,224500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,224600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,224700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,224800,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,224900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,225000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,225100,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,225200,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,225300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,225400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,225500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,225600,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,225700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,225800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,225900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,230000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,230100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,230200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,230300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,230400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,230500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,230600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,230700,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,230800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,230900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,231000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,231100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,231200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,231300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,231400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,231500,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,231600,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,231700,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,231800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,231900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232100,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,232500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,232600,0.9671,0.9671,0.9669,0.9670
AUDCHF,20050613,232700,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,232800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,232900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,233000,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,233100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20050613,233200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,233300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,233400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20050613,233500,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,233600,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,233700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,233800,0.9670,0.9670,0.9669,0.9669
AUDCHF,20050613,233900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20050613,234000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20050613,234100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,234200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20050613,234300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20050613,234400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20050613,234500,0.9671,0.9671,0.9670,0.9670
AUDCHF,20050613,234600,0.9670,0.9671,0.9670,0.9671
AUDCHF,20050613,234700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,234800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,234900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20050613,235000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,235100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,235200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20050613,235300,0.9671,0.9671,0.9667,0.9667
AUDCHF,20050613,235400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20050613,235500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,235600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20050613,235700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20050613,235800,0.9673,0.9674,0.9673,0.9673
AUDCHF,20050613,235900,0.9672,0.9672,0.9671,0.9672
AUDCHF,20050614,000000,0.9672,0.9672,0.9672,0.9672
AUDCAD,20050613,000100,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,000200,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,000300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050613,000400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,000500,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050613,000600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050613,000700,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050613,000800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,000900,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,001000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,001100,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,001200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050613,001300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050613,001400,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050613,001500,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,001600,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050613,001700,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050613,001800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,001900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,002000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,002100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,002200,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,002300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,002400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,002500,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,002600,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050613,002700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,002800,0.9528,0.9529,0.9527,0.9527
AUDCAD,20050613,002900,0.9527,0.9530,0.9527,0.9530
AUDCAD,20050613,003000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,003100,0.9531,0.9531,0.9527,0.9527
AUDCAD,20050613,003200,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050613,003300,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,003400,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050613,003500,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050613,003600,0.9525,0.9525,0.9524,0.9525
AUDCAD,20050613,003700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050613,003800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,003900,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,004000,0.9528,0.9528,0.9527,0.9528
AUDCAD,20050613,004100,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050613,004200,0.9528,0.9528,0.9525,0.9525
AUDCAD,20050613,004300,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,004400,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,004500,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,004600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,004700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,004800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,004900,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050613,005000,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,005100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,005200,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,005300,0.9527,0.9527,0.9525,0.9525
AUDCAD,20050613,005400,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,005500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,005600,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,005700,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,005800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,005900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,010000,0.9526,0.9526,0.9526,0.9526
AUDCAD,20050613,010100,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050613,010200,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,010300,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050613,010400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,010500,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,010600,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050613,010700,0.9525,0.9527,0.9525,0.9527
AUDCAD,20050613,010800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,010900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,011000,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,011100,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,011200,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,011300,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050613,011400,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050613,011500,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,011600,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,011700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,011800,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,011900,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,012000,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,012100,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,012200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,012300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050613,012400,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,012500,0.9528,0.9529,0.9528,0.9528
AUDCAD,20050613,012600,0.9528,0.9528,0.9526,0.9527
AUDCAD,20050613,012700,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,012800,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,012900,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050613,013000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,013100,0.9530,0.9530,0.9529,0.9529
AUDCAD,20050613,013200,0.9529,0.9529,0.9529,0.9529
AUDCAD,20050613,013300,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050613,013400,0.9528,0.9528,0.9528,0.9528
AUDCAD,20050613,013500,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050613,013600,0.9529,0.9529,0.9528,0.9528
AUDCAD,20050613,013700,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,013800,0.9527,0.9528,0.9525,0.9525
AUDCAD,20050613,013900,0.9525,0.9525,0.9524,0.9524
AUDCAD,20050613,014000,0.9524,0.9524,0.9522,0.9523
AUDCAD,20050613,014100,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050613,014200,0.9522,0.9522,0.9522,0.9522
AUDCAD,20050613,014300,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050613,014400,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,014500,0.9525,0.9528,0.9525,0.9527
AUDCAD,20050613,014600,0.9526,0.9527,0.9525,0.9527
AUDCAD,20050613,014700,0.9527,0.9527,0.9524,0.9524
AUDCAD,20050613,014800,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,014900,0.9525,0.9526,0.9525,0.9526
AUDCAD,20050613,015000,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,015100,0.9527,0.9527,0.9527,0.9527
AUDCAD,20050613,015200,0.9527,0.9528,0.9527,0.9528
AUDCAD,20050613,015300,0.9528,0.9528,0.9527,0.9527
AUDCAD,20050613,015400,0.9526,0.9526,0.9525,0.9525
AUDCAD,20050613,015500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,015600,0.9527,0.9528,0.9527,0.9527
AUDCAD,20050613,015700,0.9527,0.9527,0.9526,0.9526
AUDCAD,20050613,015800,0.9526,0.9527,0.9526,0.9527
AUDCAD,20050613,015900,0.9526,0.9526,0.9524,0.9524
AUDCAD,20050613,020000,0.9524,0.9524,0.9523,0.9523
AUDCAD,20050613,020100,0.9523,0.9523,0.9522,0.9523
AUDCAD,20050613,020200,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050613,020300,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,020400,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050613,020500,0.9525,0.9525,0.9525,0.9525
AUDCAD,20050613,020600,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,020700,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,020800,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,020900,0.9523,0.9524,0.9523,0.9524
AUDCAD,20050613,021000,0.9524,0.9524,0.9524,0.9524
AUDCAD,20050613,021100,0.9524,0.9525,0.9524,0.9525
AUDCAD,20050613,021200,0.9526,0.9528,0.9526,0.9528
AUDCAD,20050613,021300,0.9528,0.9529,0.9528,0.9529
AUDCAD,20050613,021400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,021500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,021600,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050613,021700,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,021800,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,021900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,022000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,022100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,022200,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,022300,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,022400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,022500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,022600,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,022700,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050613,022800,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050613,022900,0.9532,0.9532,0.9531,0.9532
AUDCAD,20050613,023000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,023100,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,023200,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050613,023300,0.9531,0.9531,0.9530,0.9530
AUDCAD,20050613,023400,0.9530,0.9531,0.9530,0.9531
AUDCAD,20050613,023500,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,023600,0.9532,0.9532,0.9531,0.9531
AUDCAD,20050613,023700,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,023800,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,023900,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,024000,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,024100,0.9531,0.9531,0.9529,0.9529
AUDCAD,20050613,024200,0.9528,0.9530,0.9528,0.9530
AUDCAD,20050613,024300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,024400,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,024500,0.9532,0.9533,0.9532,0.9533
AUDCAD,20050613,024600,0.9533,0.9533,0.9533,0.9533
AUDCAD,20050613,024700,0.9533,0.9533,0.9532,0.9533
AUDCAD,20050613,024800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,024900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,025000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,025100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,025200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,025300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,025400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,025500,0.9538,0.9540,0.9538,0.9540
AUDCAD,20050613,025600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,025700,0.9541,0.9543,0.9541,0.9543
AUDCAD,20050613,025800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050613,025900,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050613,030000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,030100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,030200,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050613,030300,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050613,030400,0.9545,0.9545,0.9542,0.9542
AUDCAD,20050613,030500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,030600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,030700,0.9543,0.9543,0.9535,0.9535
AUDCAD,20050613,030800,0.9536,0.9542,0.9536,0.9542
AUDCAD,20050613,030900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050613,031000,0.9543,0.9543,0.9536,0.9536
AUDCAD,20050613,031100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,031200,0.9534,0.9534,0.9532,0.9532
AUDCAD,20050613,031300,0.9531,0.9536,0.9530,0.9536
AUDCAD,20050613,031400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,031500,0.9535,0.9535,0.9534,0.9535
AUDCAD,20050613,031600,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,031700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,031800,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,031900,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050613,032000,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,032100,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,032200,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050613,032300,0.9533,0.9535,0.9532,0.9535
AUDCAD,20050613,032400,0.9536,0.9538,0.9536,0.9538
AUDCAD,20050613,032500,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050613,032600,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050613,032700,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,032800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,032900,0.9538,0.9538,0.9534,0.9534
AUDCAD,20050613,033000,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050613,033100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,033200,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050613,033300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,033400,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050613,033500,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,033600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,033700,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,033800,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,033900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,034000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,034100,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050613,034200,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,034300,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050613,034400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,034500,0.9538,0.9538,0.9537,0.9538
AUDCAD,20050613,034600,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,034700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,034800,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,034900,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,035000,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,035100,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050613,035200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,035300,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,035400,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,035500,0.9534,0.9535,0.9532,0.9535
AUDCAD,20050613,035600,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,035700,0.9536,0.9536,0.9534,0.9534
AUDCAD,20050613,035800,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,035900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,040000,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,040100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,040200,0.9537,0.9537,0.9535,0.9535
AUDCAD,20050613,040300,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,040400,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050613,040500,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,040600,0.9533,0.9533,0.9532,0.9532
AUDCAD,20050613,040700,0.9533,0.9535,0.9533,0.9535
AUDCAD,20050613,040800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,040900,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,041000,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050613,041100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,041200,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,041300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,041400,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,041500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,041600,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050613,041700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,041800,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050613,041900,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050613,042000,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050613,042100,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,042200,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050613,042300,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050613,042400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,042500,0.9540,0.9540,0.9539,0.9539
AUDCAD,20050613,042600,0.9538,0.9539,0.9538,0.9539
AUDCAD,20050613,042700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,042800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,042900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,043000,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,043100,0.9538,0.9538,0.9536,0.9537
AUDCAD,20050613,043200,0.9538,0.9538,0.9536,0.9536
AUDCAD,20050613,043300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,043400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,043500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,043600,0.9538,0.9539,0.9538,0.9538
AUDCAD,20050613,043700,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,043800,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,043900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,044000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,044100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,044200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,044300,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050613,044400,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,044500,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,044600,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,044700,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,044800,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,044900,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,045000,0.9535,0.9536,0.9535,0.9535
AUDCAD,20050613,045100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,045200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,045300,0.9536,0.9537,0.9536,0.9537
AUDCAD,20050613,045400,0.9537,0.9537,0.9536,0.9536
AUDCAD,20050613,045500,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,045600,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,045700,0.9535,0.9535,0.9534,0.9534
AUDCAD,20050613,045800,0.9534,0.9534,0.9530,0.9530
AUDCAD,20050613,045900,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050000,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050100,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050200,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050300,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,050400,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050500,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050600,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050700,0.9530,0.9530,0.9530,0.9530
AUDCAD,20050613,050800,0.9530,0.9532,0.9530,0.9532
AUDCAD,20050613,050900,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,051000,0.9532,0.9532,0.9532,0.9532
AUDCAD,20050613,051100,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050613,051200,0.9534,0.9534,0.9533,0.9534
AUDCAD,20050613,051300,0.9534,0.9534,0.9533,0.9533
AUDCAD,20050613,051400,0.9533,0.9533,0.9531,0.9531
AUDCAD,20050613,051500,0.9531,0.9531,0.9531,0.9531
AUDCAD,20050613,051600,0.9532,0.9534,0.9532,0.9534
AUDCAD,20050613,051700,0.9533,0.9534,0.9533,0.9534
AUDCAD,20050613,051800,0.9534,0.9534,0.9534,0.9534
AUDCAD,20050613,051900,0.9534,0.9535,0.9534,0.9535
AUDCAD,20050613,052000,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,052100,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,052200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,052300,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,052400,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,052500,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,052600,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,052700,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,052800,0.9535,0.9535,0.9535,0.9535
AUDCAD,20050613,052900,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,053000,0.9536,0.9536,0.9535,0.9535
AUDCAD,20050613,053100,0.9535,0.9536,0.9535,0.9536
AUDCAD,20050613,053200,0.9536,0.9536,0.9536,0.9536
AUDCAD,20050613,053300,0.9537,0.9537,0.9537,0.9537
AUDCAD,20050613,053400,0.9537,0.9537,0.9536,0.9537
AUDCAD,20050613,053500,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,053600,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,053700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,053800,0.9539,0.9540,0.9539,0.9540
AUDCAD,20050613,053900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,054000,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,054100,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050613,054200,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050613,054300,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050613,054400,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,054500,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,054600,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,054700,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050613,054800,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050613,054900,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050613,055000,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050613,055100,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,055200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050613,055300,0.9544,0.9546,0.9544,0.9546
AUDCAD,20050613,055400,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050613,055500,0.9545,0.9545,0.9543,0.9543
AUDCAD,20050613,055600,0.9543,0.9543,0.9543,0.9543
AUDCAD,20050613,055700,0.9543,0.9543,0.9542,0.9542
AUDCAD,20050613,055800,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050613,055900,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,060000,0.9541,0.9541,0.9540,0.9540
AUDCAD,20050613,060100,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050613,060200,0.9542,0.9543,0.9542,0.9543
AUDCAD,20050613,060300,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,060400,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,060500,0.9540,0.9540,0.9540,0.9540
AUDCAD,20050613,060600,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050613,060700,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,060800,0.9542,0.9542,0.9542,0.9542
AUDCAD,20050613,060900,0.9542,0.9542,0.9540,0.9540
AUDCAD,20050613,061000,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061100,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061200,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061400,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061500,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061600,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061700,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,061800,0.9539,0.9539,0.9538,0.9538
AUDCAD,20050613,061900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,062000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,062100,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,062200,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,062300,0.9538,0.9538,0.9537,0.9537
AUDCAD,20050613,062400,0.9537,0.9538,0.9537,0.9538
AUDCAD,20050613,062500,0.9539,0.9539,0.9537,0.9537
AUDCAD,20050613,062600,0.9537,0.9538,0.9536,0.9538
AUDCAD,20050613,062700,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,062800,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,062900,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,063000,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,063100,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,063200,0.9538,0.9538,0.9538,0.9538
AUDCAD,20050613,063300,0.9539,0.9539,0.9539,0.9539
AUDCAD,20050613,063400,0.9540,0.9541,0.9540,0.9541
AUDCAD,20050613,063500,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,063600,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,063700,0.9541,0.9542,0.9541,0.9542
AUDCAD,20050613,063800,0.9542,0.9542,0.9541,0.9541
AUDCAD,20050613,063900,0.9541,0.9541,0.9541,0.9541
AUDCAD,20050613,064000,0.9542,0.9544,0.9542,0.9544
AUDCAD,20050613,064100,0.9543,0.9546,0.9543,0.9546
AUDCAD,20050613,064200,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050613,064300,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050613,064400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,064500,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,064600,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050613,064700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,064800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,064900,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050613,065000,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,065100,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050613,065200,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050613,065300,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050613,065400,0.9546,0.9549,0.9546,0.9549
AUDCAD,20050613,065500,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,065600,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,065700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,065800,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050613,065900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,070000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,070100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,070200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,070300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,070400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,070500,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,070600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,070700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,070800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,070900,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,071000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,071100,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050613,071200,0.9551,0.9552,0.9550,0.9552
AUDCAD,20050613,071300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,071400,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,071500,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,071600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,071700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,071800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,071900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,072000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,072100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,072200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,072300,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,072400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,072500,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050613,072600,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,072700,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,072800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,072900,0.9562,0.9564,0.9562,0.9564
AUDCAD,20050613,073000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,073100,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050613,073200,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050613,073300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050613,073400,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,073500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,073600,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,073700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,073800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,073900,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050613,074000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,074100,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050613,074200,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050613,074300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,074400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,074500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,074600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,074700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,074800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,074900,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050613,075000,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,075100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,075200,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050613,075300,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,075400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,075500,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050613,075600,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,075700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,075800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,075900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,080000,0.9551,0.9551,0.9549,0.9549
AUDCAD,20050613,080100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050613,080200,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050613,080300,0.9550,0.9551,0.9550,0.9551
AUDCAD,20050613,080400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,080500,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050613,080600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,080700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,080800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,080900,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050613,081000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,081100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,081200,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,081300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,081400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,081500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,081600,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,081700,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050613,081800,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050613,081900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050613,082000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,082100,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,082200,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,082300,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,082400,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,082500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,082600,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050613,082700,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,082800,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,082900,0.9548,0.9550,0.9548,0.9550
AUDCAD,20050613,083000,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,083100,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050613,083200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,083300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,083400,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050613,083500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,083600,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050613,083700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,083800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,083900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,084000,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,084100,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050613,084200,0.9560,0.9564,0.9560,0.9564
AUDCAD,20050613,084300,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050613,084400,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,084500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,084600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,084700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,084800,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,084900,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,085000,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,085100,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,085200,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050613,085300,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,085400,0.9563,0.9564,0.9562,0.9564
AUDCAD,20050613,085500,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,085600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,085700,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,085800,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,085900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,090000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,090100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,090200,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,090300,0.9562,0.9563,0.9561,0.9563
AUDCAD,20050613,090400,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,090500,0.9563,0.9566,0.9563,0.9566
AUDCAD,20050613,090600,0.9566,0.9568,0.9566,0.9568
AUDCAD,20050613,090700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050613,090800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050613,090900,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050613,091000,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050613,091100,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050613,091200,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050613,091300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,091400,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,091500,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050613,091600,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,091700,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050613,091800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050613,091900,0.9564,0.9564,0.9562,0.9563
AUDCAD,20050613,092000,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,092100,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050613,092200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,092300,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,092400,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,092500,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,092600,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,092700,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,092800,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,092900,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,093000,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,093100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,093200,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,093300,0.9564,0.9564,0.9563,0.9564
AUDCAD,20050613,093400,0.9564,0.9567,0.9564,0.9567
AUDCAD,20050613,093500,0.9567,0.9568,0.9567,0.9568
AUDCAD,20050613,093600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050613,093700,0.9565,0.9566,0.9565,0.9566
AUDCAD,20050613,093800,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050613,093900,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050613,094000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,094100,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,094200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,094300,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,094400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,094500,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,094600,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,094700,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050613,094800,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050613,094900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,095000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,095100,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,095200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050613,095300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050613,095400,0.9565,0.9565,0.9565,0.9565
AUDCAD,20050613,095500,0.9565,0.9566,0.9564,0.9564
AUDCAD,20050613,095600,0.9564,0.9565,0.9564,0.9565
AUDCAD,20050613,095700,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050613,095800,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050613,095900,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050613,100000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,100100,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050613,100200,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050613,100300,0.9571,0.9575,0.9571,0.9575
AUDCAD,20050613,100400,0.9575,0.9575,0.9572,0.9572
AUDCAD,20050613,100500,0.9573,0.9576,0.9573,0.9576
AUDCAD,20050613,100600,0.9576,0.9576,0.9574,0.9574
AUDCAD,20050613,100700,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050613,100800,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050613,100900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,101000,0.9574,0.9574,0.9568,0.9568
AUDCAD,20050613,101100,0.9568,0.9570,0.9567,0.9567
AUDCAD,20050613,101200,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050613,101300,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050613,101400,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,101500,0.9568,0.9569,0.9568,0.9569
AUDCAD,20050613,101600,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050613,101700,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050613,101800,0.9568,0.9568,0.9568,0.9568
AUDCAD,20050613,101900,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050613,102000,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,102100,0.9567,0.9567,0.9565,0.9565
AUDCAD,20050613,102200,0.9565,0.9565,0.9564,0.9564
AUDCAD,20050613,102300,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,102400,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050613,102500,0.9566,0.9574,0.9566,0.9574
AUDCAD,20050613,102600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,102700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050613,102800,0.9568,0.9568,0.9567,0.9567
AUDCAD,20050613,102900,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050613,103000,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050613,103100,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,103200,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050613,103300,0.9566,0.9566,0.9566,0.9566
AUDCAD,20050613,103400,0.9567,0.9570,0.9567,0.9570
AUDCAD,20050613,103500,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050613,103600,0.9568,0.9568,0.9566,0.9566
AUDCAD,20050613,103700,0.9566,0.9570,0.9566,0.9570
AUDCAD,20050613,103800,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050613,103900,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050613,104000,0.9572,0.9572,0.9572,0.9572
AUDCAD,20050613,104100,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,104200,0.9570,0.9570,0.9568,0.9570
AUDCAD,20050613,104300,0.9570,0.9570,0.9567,0.9567
AUDCAD,20050613,104400,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050613,104500,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050613,104600,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,104700,0.9563,0.9564,0.9563,0.9563
AUDCAD,20050613,104800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050613,104900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,105000,0.9565,0.9574,0.9565,0.9574
AUDCAD,20050613,105100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050613,105200,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050613,105300,0.9576,0.9576,0.9575,0.9575
AUDCAD,20050613,105400,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050613,105500,0.9576,0.9581,0.9576,0.9581
AUDCAD,20050613,105600,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050613,105700,0.9578,0.9579,0.9578,0.9578
AUDCAD,20050613,105800,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,105900,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,110000,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,110100,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050613,110200,0.9578,0.9580,0.9578,0.9579
AUDCAD,20050613,110300,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050613,110400,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,110500,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050613,110600,0.9580,0.9581,0.9579,0.9581
AUDCAD,20050613,110700,0.9582,0.9584,0.9581,0.9584
AUDCAD,20050613,110800,0.9585,0.9585,0.9584,0.9584
AUDCAD,20050613,110900,0.9584,0.9584,0.9583,0.9583
AUDCAD,20050613,111000,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050613,111100,0.9581,0.9582,0.9578,0.9578
AUDCAD,20050613,111200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,111300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,111400,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,111500,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,111600,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050613,111700,0.9580,0.9580,0.9579,0.9579
AUDCAD,20050613,111800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050613,111900,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,112000,0.9579,0.9581,0.9579,0.9581
AUDCAD,20050613,112100,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050613,112200,0.9581,0.9581,0.9577,0.9577
AUDCAD,20050613,112300,0.9575,0.9577,0.9575,0.9575
AUDCAD,20050613,112400,0.9574,0.9574,0.9573,0.9573
AUDCAD,20050613,112500,0.9572,0.9572,0.9570,0.9570
AUDCAD,20050613,112600,0.9569,0.9569,0.9565,0.9565
AUDCAD,20050613,112700,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050613,112800,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050613,112900,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,113000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050613,113100,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,113200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,113300,0.9560,0.9560,0.9558,0.9558
AUDCAD,20050613,113400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,113500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,113600,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050613,113700,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050613,113800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050613,113900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,114000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,114100,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050613,114200,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050613,114300,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,114400,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,114500,0.9559,0.9559,0.9557,0.9559
AUDCAD,20050613,114600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,114700,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050613,114800,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050613,114900,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050613,115000,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050613,115100,0.9557,0.9561,0.9557,0.9561
AUDCAD,20050613,115200,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,115300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050613,115400,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,115500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050613,115600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,115700,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050613,115800,0.9563,0.9563,0.9561,0.9562
AUDCAD,20050613,115900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,120000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,120100,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050613,120200,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,120300,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,120400,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050613,120500,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,120600,0.9567,0.9567,0.9566,0.9566
AUDCAD,20050613,120700,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050613,120800,0.9567,0.9567,0.9567,0.9567
AUDCAD,20050613,120900,0.9567,0.9567,0.9565,0.9566
AUDCAD,20050613,121000,0.9566,0.9566,0.9564,0.9564
AUDCAD,20050613,121100,0.9564,0.9565,0.9564,0.9564
AUDCAD,20050613,121200,0.9564,0.9566,0.9564,0.9566
AUDCAD,20050613,121300,0.9565,0.9565,0.9564,0.9565
AUDCAD,20050613,121400,0.9565,0.9565,0.9563,0.9563
AUDCAD,20050613,121500,0.9562,0.9562,0.9561,0.9561
AUDCAD,20050613,121600,0.9561,0.9564,0.9561,0.9564
AUDCAD,20050613,121700,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,121800,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050613,121900,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,122000,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,122100,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,122200,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,122300,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050613,122400,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,122500,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,122600,0.9563,0.9563,0.9562,0.9563
AUDCAD,20050613,122700,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,122800,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,122900,0.9563,0.9564,0.9563,0.9564
AUDCAD,20050613,123000,0.9564,0.9564,0.9562,0.9562
AUDCAD,20050613,123100,0.9561,0.9562,0.9561,0.9561
AUDCAD,20050613,123200,0.9560,0.9560,0.9556,0.9556
AUDCAD,20050613,123300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,123400,0.9557,0.9557,0.9553,0.9554
AUDCAD,20050613,123500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,123600,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,123700,0.9553,0.9556,0.9552,0.9556
AUDCAD,20050613,123800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,123900,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050613,124000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,124100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,124200,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,124300,0.9562,0.9563,0.9562,0.9563
AUDCAD,20050613,124400,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050613,124500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,124600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,124700,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050613,124800,0.9558,0.9558,0.9556,0.9556
AUDCAD,20050613,124900,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,125000,0.9558,0.9558,0.9557,0.9558
AUDCAD,20050613,125100,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,125200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,125300,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,125400,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,125500,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,125600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,125700,0.9559,0.9563,0.9559,0.9563
AUDCAD,20050613,125800,0.9561,0.9562,0.9561,0.9562
AUDCAD,20050613,125900,0.9561,0.9561,0.9558,0.9558
AUDCAD,20050613,130000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,130100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,130200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,130300,0.9557,0.9557,0.9553,0.9553
AUDCAD,20050613,130400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,130500,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,130600,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,130700,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050613,130800,0.9551,0.9551,0.9550,0.9551
AUDCAD,20050613,130900,0.9552,0.9553,0.9552,0.9552
AUDCAD,20050613,131000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,131100,0.9550,0.9552,0.9549,0.9552
AUDCAD,20050613,131200,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,131300,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,131400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,131500,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,131600,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050613,131700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,131800,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,131900,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050613,132000,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,132100,0.9559,0.9559,0.9558,0.9559
AUDCAD,20050613,132200,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,132300,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050613,132400,0.9553,0.9553,0.9549,0.9550
AUDCAD,20050613,132500,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,132600,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,132700,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050613,132800,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,132900,0.9554,0.9556,0.9554,0.9554
AUDCAD,20050613,133000,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,133100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,133200,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,133300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,133400,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050613,133500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,133600,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,133700,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,133800,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050613,133900,0.9559,0.9559,0.9556,0.9556
AUDCAD,20050613,134000,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,134100,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050613,134200,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050613,134300,0.9552,0.9553,0.9551,0.9551
AUDCAD,20050613,134400,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,134500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050613,134600,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,134700,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050613,134800,0.9551,0.9553,0.9551,0.9553
AUDCAD,20050613,134900,0.9553,0.9553,0.9551,0.9551
AUDCAD,20050613,135000,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,135100,0.9550,0.9550,0.9548,0.9548
AUDCAD,20050613,135200,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050613,135300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,135400,0.9548,0.9548,0.9545,0.9545
AUDCAD,20050613,135500,0.9545,0.9547,0.9545,0.9547
AUDCAD,20050613,135600,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,135700,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050613,135800,0.9549,0.9551,0.9549,0.9551
AUDCAD,20050613,135900,0.9551,0.9551,0.9551,0.9551
AUDCAD,20050613,140000,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,140100,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,140200,0.9555,0.9556,0.9552,0.9552
AUDCAD,20050613,140300,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,140400,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,140500,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,140600,0.9552,0.9554,0.9552,0.9554
AUDCAD,20050613,140700,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050613,140800,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,140900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,141000,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,141100,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,141200,0.9559,0.9562,0.9559,0.9562
AUDCAD,20050613,141300,0.9563,0.9563,0.9562,0.9562
AUDCAD,20050613,141400,0.9562,0.9562,0.9560,0.9560
AUDCAD,20050613,141500,0.9560,0.9560,0.9559,0.9560
AUDCAD,20050613,141600,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,141700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,141800,0.9560,0.9562,0.9560,0.9562
AUDCAD,20050613,141900,0.9562,0.9562,0.9557,0.9557
AUDCAD,20050613,142000,0.9558,0.9560,0.9558,0.9559
AUDCAD,20050613,142100,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,142200,0.9561,0.9562,0.9560,0.9562
AUDCAD,20050613,142300,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050613,142400,0.9560,0.9560,0.9557,0.9557
AUDCAD,20050613,142500,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050613,142600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,142700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,142800,0.9558,0.9560,0.9558,0.9560
AUDCAD,20050613,142900,0.9560,0.9563,0.9560,0.9563
AUDCAD,20050613,143000,0.9563,0.9565,0.9563,0.9565
AUDCAD,20050613,143100,0.9566,0.9567,0.9566,0.9567
AUDCAD,20050613,143200,0.9567,0.9569,0.9567,0.9569
AUDCAD,20050613,143300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050613,143400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050613,143500,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050613,143600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,143700,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050613,143800,0.9573,0.9573,0.9571,0.9573
AUDCAD,20050613,143900,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,144000,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050613,144100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050613,144200,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050613,144300,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050613,144400,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050613,144500,0.9570,0.9570,0.9568,0.9568
AUDCAD,20050613,144600,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050613,144700,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050613,144800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050613,144900,0.9573,0.9574,0.9573,0.9574
AUDCAD,20050613,145000,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,145100,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050613,145200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050613,145300,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,145400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,145500,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050613,145600,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050613,145700,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,145800,0.9582,0.9582,0.9582,0.9582
AUDCAD,20050613,145900,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050613,150000,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050613,150100,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050613,150200,0.9579,0.9580,0.9578,0.9580
AUDCAD,20050613,150300,0.9581,0.9584,0.9581,0.9584
AUDCAD,20050613,150400,0.9585,0.9585,0.9582,0.9582
AUDCAD,20050613,150500,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050613,150600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,150700,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050613,150800,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050613,150900,0.9579,0.9580,0.9579,0.9579
AUDCAD,20050613,151000,0.9580,0.9582,0.9580,0.9582
AUDCAD,20050613,151100,0.9582,0.9582,0.9581,0.9581
AUDCAD,20050613,151200,0.9581,0.9582,0.9580,0.9582
AUDCAD,20050613,151300,0.9584,0.9586,0.9584,0.9586
AUDCAD,20050613,151400,0.9585,0.9585,0.9585,0.9585
AUDCAD,20050613,151500,0.9586,0.9586,0.9585,0.9585
AUDCAD,20050613,151600,0.9584,0.9584,0.9582,0.9582
AUDCAD,20050613,151700,0.9582,0.9583,0.9582,0.9582
AUDCAD,20050613,151800,0.9583,0.9586,0.9583,0.9586
AUDCAD,20050613,151900,0.9586,0.9587,0.9586,0.9587
AUDCAD,20050613,152000,0.9587,0.9588,0.9587,0.9588
AUDCAD,20050613,152100,0.9587,0.9588,0.9586,0.9588
AUDCAD,20050613,152200,0.9588,0.9588,0.9588,0.9588
AUDCAD,20050613,152300,0.9587,0.9587,0.9584,0.9584
AUDCAD,20050613,152400,0.9583,0.9583,0.9579,0.9579
AUDCAD,20050613,152500,0.9579,0.9579,0.9578,0.9579
AUDCAD,20050613,152600,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,152700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050613,152800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,152900,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,153000,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050613,153100,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050613,153200,0.9575,0.9577,0.9575,0.9577
AUDCAD,20050613,153300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,153400,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,153500,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050613,153600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050613,153700,0.9577,0.9577,0.9575,0.9576
AUDCAD,20050613,153800,0.9577,0.9577,0.9576,0.9576
AUDCAD,20050613,153900,0.9576,0.9576,0.9573,0.9573
AUDCAD,20050613,154000,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050613,154100,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050613,154200,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050613,154300,0.9573,0.9574,0.9573,0.9573
AUDCAD,20050613,154400,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050613,154500,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050613,154600,0.9573,0.9573,0.9570,0.9570
AUDCAD,20050613,154700,0.9570,0.9570,0.9569,0.9569
AUDCAD,20050613,154800,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050613,154900,0.9569,0.9572,0.9569,0.9572
AUDCAD,20050613,155000,0.9573,0.9577,0.9573,0.9577
AUDCAD,20050613,155100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050613,155200,0.9575,0.9579,0.9575,0.9579
AUDCAD,20050613,155300,0.9579,0.9579,0.9579,0.9579
AUDCAD,20050613,155400,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,155500,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050613,155600,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,155700,0.9581,0.9582,0.9581,0.9581
AUDCAD,20050613,155800,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,155900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,160000,0.9581,0.9582,0.9581,0.9582
AUDCAD,20050613,160100,0.9581,0.9581,0.9580,0.9580
AUDCAD,20050613,160200,0.9579,0.9579,0.9574,0.9574
AUDCAD,20050613,160300,0.9575,0.9575,0.9575,0.9575
AUDCAD,20050613,160400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050613,160500,0.9574,0.9577,0.9574,0.9577
AUDCAD,20050613,160600,0.9577,0.9578,0.9577,0.9577
AUDCAD,20050613,160700,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,160800,0.9576,0.9577,0.9575,0.9577
AUDCAD,20050613,160900,0.9577,0.9578,0.9577,0.9578
AUDCAD,20050613,161000,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,161100,0.9579,0.9579,0.9576,0.9578
AUDCAD,20050613,161200,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,161300,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050613,161400,0.9580,0.9581,0.9580,0.9580
AUDCAD,20050613,161500,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050613,161600,0.9581,0.9581,0.9579,0.9579
AUDCAD,20050613,161700,0.9579,0.9580,0.9579,0.9580
AUDCAD,20050613,161800,0.9580,0.9581,0.9580,0.9581
AUDCAD,20050613,161900,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,162000,0.9581,0.9581,0.9581,0.9581
AUDCAD,20050613,162100,0.9580,0.9580,0.9578,0.9578
AUDCAD,20050613,162200,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,162300,0.9577,0.9577,0.9577,0.9577
AUDCAD,20050613,162400,0.9575,0.9576,0.9574,0.9574
AUDCAD,20050613,162500,0.9574,0.9575,0.9574,0.9575
AUDCAD,20050613,162600,0.9576,0.9578,0.9576,0.9578
AUDCAD,20050613,162700,0.9578,0.9579,0.9578,0.9579
AUDCAD,20050613,162800,0.9579,0.9579,0.9578,0.9578
AUDCAD,20050613,162900,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,163000,0.9578,0.9578,0.9577,0.9577
AUDCAD,20050613,163100,0.9577,0.9577,0.9575,0.9575
AUDCAD,20050613,163200,0.9574,0.9575,0.9574,0.9574
AUDCAD,20050613,163300,0.9573,0.9573,0.9571,0.9571
AUDCAD,20050613,163400,0.9572,0.9574,0.9572,0.9574
AUDCAD,20050613,163500,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050613,163600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,163700,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050613,163800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050613,163900,0.9572,0.9573,0.9572,0.9572
AUDCAD,20050613,164000,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,164100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050613,164200,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050613,164300,0.9569,0.9570,0.9569,0.9570
AUDCAD,20050613,164400,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050613,164500,0.9571,0.9571,0.9570,0.9570
AUDCAD,20050613,164600,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050613,164700,0.9570,0.9571,0.9570,0.9571
AUDCAD,20050613,164800,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050613,164900,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050613,165000,0.9571,0.9572,0.9571,0.9572
AUDCAD,20050613,165100,0.9571,0.9571,0.9571,0.9571
AUDCAD,20050613,165200,0.9572,0.9573,0.9572,0.9573
AUDCAD,20050613,165300,0.9573,0.9575,0.9573,0.9575
AUDCAD,20050613,165400,0.9575,0.9575,0.9574,0.9574
AUDCAD,20050613,165500,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,165600,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,165700,0.9574,0.9574,0.9574,0.9574
AUDCAD,20050613,165800,0.9573,0.9574,0.9572,0.9574
AUDCAD,20050613,165900,0.9575,0.9576,0.9575,0.9576
AUDCAD,20050613,170000,0.9576,0.9578,0.9575,0.9578
AUDCAD,20050613,170100,0.9578,0.9578,0.9578,0.9578
AUDCAD,20050613,170200,0.9578,0.9578,0.9576,0.9576
AUDCAD,20050613,170300,0.9575,0.9575,0.9573,0.9573
AUDCAD,20050613,170400,0.9573,0.9573,0.9573,0.9573
AUDCAD,20050613,170500,0.9573,0.9574,0.9572,0.9572
AUDCAD,20050613,170600,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,170700,0.9571,0.9572,0.9571,0.9571
AUDCAD,20050613,170800,0.9571,0.9571,0.9570,0.9571
AUDCAD,20050613,170900,0.9571,0.9573,0.9571,0.9573
AUDCAD,20050613,171000,0.9573,0.9573,0.9572,0.9572
AUDCAD,20050613,171100,0.9572,0.9572,0.9571,0.9572
AUDCAD,20050613,171200,0.9572,0.9572,0.9571,0.9571
AUDCAD,20050613,171300,0.9570,0.9570,0.9570,0.9570
AUDCAD,20050613,171400,0.9571,0.9571,0.9567,0.9567
AUDCAD,20050613,171500,0.9566,0.9566,0.9565,0.9565
AUDCAD,20050613,171600,0.9565,0.9565,0.9563,0.9564
AUDCAD,20050613,171700,0.9563,0.9563,0.9561,0.9561
AUDCAD,20050613,171800,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,171900,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,172000,0.9564,0.9564,0.9564,0.9564
AUDCAD,20050613,172100,0.9564,0.9564,0.9563,0.9563
AUDCAD,20050613,172200,0.9563,0.9563,0.9558,0.9558
AUDCAD,20050613,172300,0.9558,0.9558,0.9555,0.9555
AUDCAD,20050613,172400,0.9555,0.9558,0.9555,0.9558
AUDCAD,20050613,172500,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,172600,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,172700,0.9560,0.9560,0.9560,0.9560
AUDCAD,20050613,172800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050613,172900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,173000,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,173100,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,173200,0.9559,0.9560,0.9559,0.9559
AUDCAD,20050613,173300,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,173400,0.9560,0.9560,0.9553,0.9553
AUDCAD,20050613,173500,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050613,173600,0.9550,0.9550,0.9547,0.9547
AUDCAD,20050613,173700,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050613,173800,0.9548,0.9548,0.9546,0.9546
AUDCAD,20050613,173900,0.9546,0.9548,0.9546,0.9548
AUDCAD,20050613,174000,0.9548,0.9548,0.9547,0.9548
AUDCAD,20050613,174100,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050613,174200,0.9547,0.9548,0.9546,0.9546
AUDCAD,20050613,174300,0.9546,0.9550,0.9546,0.9550
AUDCAD,20050613,174400,0.9549,0.9549,0.9548,0.9549
AUDCAD,20050613,174500,0.9549,0.9550,0.9549,0.9550
AUDCAD,20050613,174600,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,174700,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,174800,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,174900,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,175000,0.9548,0.9549,0.9548,0.9549
AUDCAD,20050613,175100,0.9549,0.9550,0.9548,0.9548
AUDCAD,20050613,175200,0.9548,0.9548,0.9546,0.9548
AUDCAD,20050613,175300,0.9548,0.9549,0.9547,0.9547
AUDCAD,20050613,175400,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050613,175500,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,175600,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,175700,0.9544,0.9544,0.9544,0.9544
AUDCAD,20050613,175800,0.9544,0.9545,0.9544,0.9545
AUDCAD,20050613,175900,0.9545,0.9545,0.9544,0.9545
AUDCAD,20050613,180000,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,180100,0.9545,0.9545,0.9545,0.9545
AUDCAD,20050613,180200,0.9545,0.9546,0.9545,0.9546
AUDCAD,20050613,180300,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050613,180400,0.9546,0.9547,0.9546,0.9546
AUDCAD,20050613,180500,0.9546,0.9546,0.9546,0.9546
AUDCAD,20050613,180600,0.9547,0.9548,0.9547,0.9547
AUDCAD,20050613,180700,0.9546,0.9546,0.9545,0.9546
AUDCAD,20050613,180800,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050613,180900,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050613,181000,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050613,181100,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,181200,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,181300,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050613,181400,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050613,181500,0.9553,0.9557,0.9553,0.9557
AUDCAD,20050613,181600,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,181700,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050613,181800,0.9558,0.9559,0.9556,0.9556
AUDCAD,20050613,181900,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050613,182000,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050613,182100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,182200,0.9556,0.9556,0.9551,0.9551
AUDCAD,20050613,182300,0.9550,0.9552,0.9550,0.9552
AUDCAD,20050613,182400,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050613,182500,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050613,182600,0.9552,0.9552,0.9551,0.9551
AUDCAD,20050613,182700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,182800,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,182900,0.9551,0.9551,0.9550,0.9550
AUDCAD,20050613,183000,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,183100,0.9550,0.9550,0.9550,0.9550
AUDCAD,20050613,183200,0.9550,0.9550,0.9549,0.9549
AUDCAD,20050613,183300,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050613,183400,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,183500,0.9549,0.9550,0.9549,0.9549
AUDCAD,20050613,183600,0.9548,0.9548,0.9547,0.9547
AUDCAD,20050613,183700,0.9546,0.9546,0.9545,0.9545
AUDCAD,20050613,183800,0.9546,0.9547,0.9546,0.9547
AUDCAD,20050613,183900,0.9548,0.9549,0.9547,0.9549
AUDCAD,20050613,184000,0.9549,0.9549,0.9549,0.9549
AUDCAD,20050613,184100,0.9549,0.9549,0.9547,0.9547
AUDCAD,20050613,184200,0.9547,0.9548,0.9547,0.9548
AUDCAD,20050613,184300,0.9548,0.9548,0.9548,0.9548
AUDCAD,20050613,184400,0.9547,0.9549,0.9547,0.9548
AUDCAD,20050613,184500,0.9547,0.9547,0.9546,0.9546
AUDCAD,20050613,184600,0.9548,0.9550,0.9548,0.9549
AUDCAD,20050613,184700,0.9549,0.9549,0.9548,0.9548
AUDCAD,20050613,184800,0.9548,0.9550,0.9547,0.9550
AUDCAD,20050613,184900,0.9551,0.9552,0.9551,0.9552
AUDCAD,20050613,185000,0.9553,0.9554,0.9552,0.9552
AUDCAD,20050613,185100,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,185200,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050613,185300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,185400,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050613,185500,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,185600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,185700,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,185800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,185900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,190000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,190100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,190200,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,190300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,190400,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050613,190500,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050613,190600,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050613,190700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,190800,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,190900,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,191000,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,191100,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,191200,0.9552,0.9552,0.9551,0.9552
AUDCAD,20050613,191300,0.9552,0.9556,0.9552,0.9556
AUDCAD,20050613,191400,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,191500,0.9556,0.9558,0.9556,0.9558
AUDCAD,20050613,191600,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,191700,0.9557,0.9557,0.9555,0.9555
AUDCAD,20050613,191800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,191900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,192000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,192100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,192200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,192300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,192400,0.9556,0.9556,0.9554,0.9555
AUDCAD,20050613,192500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,192600,0.9553,0.9553,0.9552,0.9553
AUDCAD,20050613,192700,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,192800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,192900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,193000,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,193100,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,193200,0.9552,0.9552,0.9550,0.9550
AUDCAD,20050613,193300,0.9550,0.9553,0.9550,0.9553
AUDCAD,20050613,193400,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,193500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050613,193600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,193700,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,193800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,193900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,194000,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,194100,0.9559,0.9560,0.9559,0.9560
AUDCAD,20050613,194200,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,194300,0.9562,0.9562,0.9559,0.9559
AUDCAD,20050613,194400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050613,194500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,194600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,194700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,194800,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050613,194900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,195000,0.9558,0.9558,0.9554,0.9554
AUDCAD,20050613,195100,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,195200,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050613,195300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,195400,0.9556,0.9556,0.9554,0.9556
AUDCAD,20050613,195500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,195600,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,195700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,195800,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,195900,0.9560,0.9560,0.9559,0.9559
AUDCAD,20050613,200000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,200100,0.9560,0.9561,0.9560,0.9560
AUDCAD,20050613,200200,0.9561,0.9561,0.9560,0.9560
AUDCAD,20050613,200300,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050613,200400,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,200500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,200600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,200700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,200800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,200900,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050613,201000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,201100,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,201200,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,201300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,201400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,201500,0.9554,0.9556,0.9554,0.9556
AUDCAD,20050613,201600,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,201700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,201800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,201900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,202000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,202100,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050613,202200,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,202300,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,202400,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,202500,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,202600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,202700,0.9555,0.9555,0.9554,0.9555
AUDCAD,20050613,202800,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,202900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,203000,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,203100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,203200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,203300,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,203400,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050613,203500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,203600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,203700,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,203800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,203900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,204000,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,204100,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,204200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,204300,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,204400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,204500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,204600,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,204700,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,204800,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,204900,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050613,205000,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,205100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,205200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,205300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,205400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,205500,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,205600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,205700,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,205800,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,205900,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,210000,0.9554,0.9557,0.9554,0.9557
AUDCAD,20050613,210100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,210900,0.9556,0.9557,0.9556,0.9556
AUDCAD,20050613,211000,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,211100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,211200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,211300,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,211400,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,211500,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,211600,0.9556,0.9556,0.9555,0.9555
AUDCAD,20050613,211700,0.9555,0.9557,0.9555,0.9557
AUDCAD,20050613,211800,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,211900,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,212000,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050613,212100,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,212200,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,212300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,212400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,212500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,212600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,212700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,212800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,212900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,213000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,213100,0.9557,0.9558,0.9557,0.9557
AUDCAD,20050613,213200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,213300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,213400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,213500,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,213600,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,213700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,213800,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,213900,0.9558,0.9559,0.9558,0.9558
AUDCAD,20050613,214000,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,214100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,214200,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,214300,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,214400,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,214500,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,214600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,214700,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,214800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,214900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,215600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,215700,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,215800,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050613,215900,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,220000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,220100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,220200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,220300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,220400,0.9557,0.9557,0.9556,0.9557
AUDCAD,20050613,220500,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,220600,0.9559,0.9559,0.9558,0.9558
AUDCAD,20050613,220700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,220800,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,220900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,221000,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,221100,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,221200,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,221300,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050613,221400,0.9559,0.9559,0.9557,0.9557
AUDCAD,20050613,221500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,221600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,221700,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,221800,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,221900,0.9558,0.9558,0.9558,0.9558
AUDCAD,20050613,222000,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,222100,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,222200,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,222300,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,222400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,222500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,222600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,222700,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,222800,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,222900,0.9557,0.9557,0.9554,0.9554
AUDCAD,20050613,223000,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,223100,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,223200,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,223300,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,223400,0.9554,0.9555,0.9554,0.9554
AUDCAD,20050613,223500,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,223600,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,223700,0.9554,0.9555,0.9554,0.9555
AUDCAD,20050613,223800,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,223900,0.9556,0.9556,0.9556,0.9556
AUDCAD,20050613,224000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,224100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,224200,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,224300,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,224400,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,224500,0.9553,0.9554,0.9553,0.9553
AUDCAD,20050613,224600,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,224700,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,224800,0.9554,0.9554,0.9553,0.9553
AUDCAD,20050613,224900,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,225000,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,225100,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,225200,0.9553,0.9553,0.9553,0.9553
AUDCAD,20050613,225300,0.9553,0.9553,0.9552,0.9552
AUDCAD,20050613,225400,0.9552,0.9552,0.9552,0.9552
AUDCAD,20050613,225500,0.9553,0.9554,0.9553,0.9554
AUDCAD,20050613,225600,0.9555,0.9555,0.9554,0.9554
AUDCAD,20050613,225700,0.9553,0.9556,0.9553,0.9556
AUDCAD,20050613,225800,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,225900,0.9557,0.9558,0.9556,0.9556
AUDCAD,20050613,230000,0.9556,0.9556,0.9554,0.9554
AUDCAD,20050613,230100,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,230200,0.9554,0.9556,0.9554,0.9555
AUDCAD,20050613,230300,0.9555,0.9555,0.9555,0.9555
AUDCAD,20050613,230400,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,230500,0.9554,0.9554,0.9554,0.9554
AUDCAD,20050613,230600,0.9554,0.9554,0.9552,0.9552
AUDCAD,20050613,230700,0.9552,0.9553,0.9552,0.9553
AUDCAD,20050613,230800,0.9553,0.9555,0.9553,0.9555
AUDCAD,20050613,230900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,231000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231700,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,231800,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,231900,0.9556,0.9557,0.9556,0.9557
AUDCAD,20050613,232000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,232100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,232200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,232300,0.9557,0.9557,0.9556,0.9556
AUDCAD,20050613,232400,0.9555,0.9556,0.9555,0.9556
AUDCAD,20050613,232500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,232600,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,232700,0.9558,0.9559,0.9558,0.9559
AUDCAD,20050613,232800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,232900,0.9558,0.9558,0.9557,0.9557
AUDCAD,20050613,233000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233200,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233300,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233400,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233500,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,233600,0.9557,0.9558,0.9557,0.9558
AUDCAD,20050613,233700,0.9558,0.9559,0.9557,0.9559
AUDCAD,20050613,233800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,233900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234000,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,234100,0.9557,0.9557,0.9557,0.9557
AUDCAD,20050613,234200,0.9557,0.9559,0.9557,0.9559
AUDCAD,20050613,234300,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234400,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234500,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234600,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234700,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234800,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,234900,0.9559,0.9559,0.9559,0.9559
AUDCAD,20050613,235000,0.9560,0.9561,0.9560,0.9561
AUDCAD,20050613,235100,0.9561,0.9563,0.9561,0.9563
AUDCAD,20050613,235200,0.9563,0.9563,0.9563,0.9563
AUDCAD,20050613,235300,0.9563,0.9563,0.9559,0.9559
AUDCAD,20050613,235400,0.9559,0.9561,0.9559,0.9561
AUDCAD,20050613,235500,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,235600,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,235700,0.9561,0.9561,0.9561,0.9561
AUDCAD,20050613,235800,0.9562,0.9562,0.9562,0.9562
AUDCAD,20050613,235900,0.9561,0.9561,0.9559,0.9559
AUDCAD,20050614,000000,0.9559,0.9560,0.9559,0.9560
AUDNZD,20050613,000100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,000200,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,000300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,000400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,000500,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050613,000600,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050613,000700,1.0790,1.0790,1.0787,1.0787
AUDNZD,20050613,000800,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050613,000900,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,001000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,001100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,001200,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050613,001300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,001400,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,001500,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,001600,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,001700,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,001800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,001900,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050613,002000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,002100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,002200,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,002300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050613,002400,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050613,002500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,002600,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,002700,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,002800,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050613,002900,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050613,003000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050613,003100,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050613,003200,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,003300,1.0784,1.0786,1.0784,1.0785
AUDNZD,20050613,003400,1.0785,1.0785,1.0783,1.0783
AUDNZD,20050613,003500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,003600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,003700,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050613,003800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,003900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,004000,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050613,004100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,004200,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,004300,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,004400,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,004500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,004600,1.0785,1.0785,1.0774,1.0774
AUDNZD,20050613,004700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050613,004800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050613,004900,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050613,005000,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050613,005100,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,005200,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,005300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,005400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,005500,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050613,005600,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050613,005700,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050613,005800,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050613,005900,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050613,010000,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,010100,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,010200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,010300,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,010400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,010500,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050613,010600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,010700,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050613,010800,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050613,010900,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,011000,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,011100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,011200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,011300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,011400,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050613,011500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,011600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,011700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,011800,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050613,011900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,012000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,012100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,012200,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,012300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,012400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,012500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,012600,1.0772,1.0772,1.0771,1.0772
AUDNZD,20050613,012700,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,012800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,012900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050613,013000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,013100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,013200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,013300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,013400,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,013500,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,013600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,013700,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050613,013800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,013900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,014000,1.0771,1.0771,1.0768,1.0769
AUDNZD,20050613,014100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,014200,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050613,014300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,014400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,014500,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050613,014600,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,014700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,014800,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,014900,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015300,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,015500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,015600,1.0773,1.0775,1.0773,1.0774
AUDNZD,20050613,015700,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,015800,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050613,015900,1.0772,1.0773,1.0771,1.0771
AUDNZD,20050613,020000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,020100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,020200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,020300,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050613,020400,1.0771,1.0771,1.0770,1.0771
AUDNZD,20050613,020500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050613,020600,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,020700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,020800,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050613,020900,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,021000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,021100,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,021200,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050613,021300,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050613,021400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,021500,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,021600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,021700,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,021800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,021900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,022000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,022100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,022200,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050613,022300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,022400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,022500,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,022600,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050613,022700,1.0770,1.0772,1.0770,1.0771
AUDNZD,20050613,022800,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050613,022900,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,023000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050613,023100,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,023200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,023300,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050613,023400,1.0768,1.0771,1.0768,1.0771
AUDNZD,20050613,023500,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,023600,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,023700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,023800,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,023900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,024000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,024100,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050613,024200,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,024300,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050613,024400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,024500,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050613,024600,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,024700,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,024800,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050613,024900,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,025000,1.0772,1.0775,1.0772,1.0775
AUDNZD,20050613,025100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,025200,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050613,025300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050613,025400,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,025500,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050613,025600,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,025700,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050613,025800,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050613,025900,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,030000,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,030100,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,030200,1.0774,1.0778,1.0774,1.0778
AUDNZD,20050613,030300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050613,030400,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050613,030500,1.0776,1.0779,1.0776,1.0779
AUDNZD,20050613,030600,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050613,030700,1.0781,1.0781,1.0774,1.0774
AUDNZD,20050613,030800,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050613,030900,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050613,031000,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050613,031100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,031200,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050613,031300,1.0770,1.0773,1.0770,1.0773
AUDNZD,20050613,031400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050613,031500,1.0772,1.0772,1.0769,1.0769
AUDNZD,20050613,031600,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050613,031700,1.0766,1.0766,1.0764,1.0764
AUDNZD,20050613,031800,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050613,031900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,032000,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050613,032100,1.0768,1.0768,1.0768,1.0768
AUDNZD,20050613,032200,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050613,032300,1.0766,1.0768,1.0766,1.0768
AUDNZD,20050613,032400,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,032500,1.0771,1.0772,1.0771,1.0771
AUDNZD,20050613,032600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,032700,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,032800,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,032900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,033000,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,033100,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050613,033200,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,033300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050613,033400,1.0773,1.0773,1.0770,1.0770
AUDNZD,20050613,033500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,033600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,033700,1.0770,1.0771,1.0770,1.0771
AUDNZD,20050613,033800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,033900,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,034000,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,034100,1.0772,1.0772,1.0770,1.0770
AUDNZD,20050613,034200,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,034300,1.0769,1.0773,1.0769,1.0773
AUDNZD,20050613,034400,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050613,034500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,034600,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,034700,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,034800,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,034900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,035000,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,035100,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,035200,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,035300,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,035400,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050613,035500,1.0767,1.0769,1.0767,1.0768
AUDNZD,20050613,035600,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,035700,1.0769,1.0769,1.0767,1.0767
AUDNZD,20050613,035800,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050613,035900,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,040000,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,040100,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,040200,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,040300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,040400,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,040500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,040600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,040700,1.0770,1.0772,1.0770,1.0772
AUDNZD,20050613,040800,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,040900,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,041000,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,041100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,041200,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050613,041300,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,041400,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,041500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050613,041600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050613,041700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,041800,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,041900,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050613,042000,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050613,042100,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,042200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,042300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,042400,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,042500,1.0773,1.0775,1.0773,1.0775
AUDNZD,20050613,042600,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,042700,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,042800,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,042900,1.0773,1.0774,1.0773,1.0774
AUDNZD,20050613,043000,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050613,043100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,043200,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,043300,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,043400,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,043500,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,043600,1.0773,1.0773,1.0772,1.0772
AUDNZD,20050613,043700,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,043800,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,043900,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050613,044000,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,044100,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,044200,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050613,044300,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,044400,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,044500,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,044600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,044700,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050613,044800,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050613,044900,1.0767,1.0767,1.0767,1.0767
AUDNZD,20050613,045000,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050613,045100,1.0766,1.0766,1.0765,1.0765
AUDNZD,20050613,045200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,045300,1.0765,1.0765,1.0764,1.0765
AUDNZD,20050613,045400,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,045500,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,045600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050613,045700,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050613,045800,1.0767,1.0768,1.0766,1.0766
AUDNZD,20050613,045900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,050000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,050100,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050613,050200,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,050300,1.0765,1.0765,1.0763,1.0763
AUDNZD,20050613,050400,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050613,050500,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050613,050600,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050613,050700,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050613,050800,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050613,050900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,051000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,051100,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050613,051200,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050613,051300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050613,051400,1.0762,1.0762,1.0762,1.0762
AUDNZD,20050613,051500,1.0762,1.0762,1.0760,1.0760
AUDNZD,20050613,051600,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050613,051700,1.0761,1.0762,1.0761,1.0761
AUDNZD,20050613,051800,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050613,051900,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050613,052000,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050613,052100,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050613,052200,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050613,052300,1.0760,1.0760,1.0759,1.0760
AUDNZD,20050613,052400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,052500,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050613,052600,1.0758,1.0758,1.0757,1.0757
AUDNZD,20050613,052700,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050613,052800,1.0758,1.0759,1.0758,1.0759
AUDNZD,20050613,052900,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,053000,1.0759,1.0759,1.0755,1.0755
AUDNZD,20050613,053100,1.0755,1.0755,1.0755,1.0755
AUDNZD,20050613,053200,1.0756,1.0757,1.0756,1.0757
AUDNZD,20050613,053300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053500,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053600,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053700,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053800,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,053900,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,054000,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,054100,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,054200,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050613,054300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,054400,1.0759,1.0760,1.0759,1.0760
AUDNZD,20050613,054500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,054600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,054700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,054800,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050613,054900,1.0761,1.0762,1.0761,1.0762
AUDNZD,20050613,055000,1.0762,1.0762,1.0761,1.0761
AUDNZD,20050613,055100,1.0760,1.0763,1.0760,1.0763
AUDNZD,20050613,055200,1.0763,1.0766,1.0763,1.0766
AUDNZD,20050613,055300,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050613,055400,1.0769,1.0769,1.0766,1.0766
AUDNZD,20050613,055500,1.0766,1.0767,1.0766,1.0767
AUDNZD,20050613,055600,1.0767,1.0767,1.0766,1.0766
AUDNZD,20050613,055700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,055800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,055900,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,060000,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,060100,1.0765,1.0765,1.0763,1.0765
AUDNZD,20050613,060200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050613,060300,1.0764,1.0764,1.0764,1.0764
AUDNZD,20050613,060400,1.0764,1.0764,1.0763,1.0763
AUDNZD,20050613,060500,1.0763,1.0763,1.0762,1.0762
AUDNZD,20050613,060600,1.0762,1.0763,1.0762,1.0763
AUDNZD,20050613,060700,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050613,060800,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050613,060900,1.0763,1.0763,1.0761,1.0761
AUDNZD,20050613,061000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,061100,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050613,061200,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,061300,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,061400,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,061500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,061600,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,061700,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,061800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,061900,1.0760,1.0760,1.0759,1.0759
AUDNZD,20050613,062000,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050613,062100,1.0758,1.0758,1.0758,1.0758
AUDNZD,20050613,062200,1.0759,1.0759,1.0758,1.0758
AUDNZD,20050613,062300,1.0758,1.0758,1.0757,1.0758
AUDNZD,20050613,062400,1.0758,1.0760,1.0758,1.0760
AUDNZD,20050613,062500,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,062600,1.0760,1.0761,1.0760,1.0761
AUDNZD,20050613,062700,1.0761,1.0761,1.0760,1.0760
AUDNZD,20050613,062800,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,062900,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,063000,1.0760,1.0760,1.0760,1.0760
AUDNZD,20050613,063100,1.0759,1.0759,1.0757,1.0757
AUDNZD,20050613,063200,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,063300,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,063400,1.0757,1.0757,1.0757,1.0757
AUDNZD,20050613,063500,1.0757,1.0758,1.0757,1.0758
AUDNZD,20050613,063600,1.0759,1.0759,1.0759,1.0759
AUDNZD,20050613,063700,1.0759,1.0761,1.0759,1.0761
AUDNZD,20050613,063800,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050613,063900,1.0761,1.0761,1.0761,1.0761
AUDNZD,20050613,064000,1.0761,1.0763,1.0761,1.0763
AUDNZD,20050613,064100,1.0763,1.0765,1.0763,1.0765
AUDNZD,20050613,064200,1.0765,1.0765,1.0764,1.0764
AUDNZD,20050613,064300,1.0763,1.0763,1.0763,1.0763
AUDNZD,20050613,064400,1.0763,1.0764,1.0763,1.0764
AUDNZD,20050613,064500,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,064600,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050613,064700,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,064800,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,064900,1.0765,1.0765,1.0765,1.0765
AUDNZD,20050613,065000,1.0765,1.0766,1.0765,1.0766
AUDNZD,20050613,065100,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,065200,1.0766,1.0766,1.0766,1.0766
AUDNZD,20050613,065300,1.0767,1.0768,1.0767,1.0767
AUDNZD,20050613,065400,1.0767,1.0769,1.0767,1.0769
AUDNZD,20050613,065500,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050613,065600,1.0770,1.0770,1.0769,1.0769
AUDNZD,20050613,065700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050613,065800,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,065900,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050613,070000,1.0773,1.0773,1.0771,1.0771
AUDNZD,20050613,070100,1.0771,1.0771,1.0768,1.0768
AUDNZD,20050613,070200,1.0768,1.0768,1.0767,1.0767
AUDNZD,20050613,070300,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050613,070400,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,070500,1.0769,1.0769,1.0769,1.0769
AUDNZD,20050613,070600,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,070700,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050613,070800,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050613,070900,1.0769,1.0771,1.0769,1.0771
AUDNZD,20050613,071000,1.0771,1.0771,1.0769,1.0769
AUDNZD,20050613,071100,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050613,071200,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050613,071300,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,071400,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,071500,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,071600,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,071700,1.0773,1.0773,1.0773,1.0773
AUDNZD,20050613,071800,1.0774,1.0775,1.0774,1.0774
AUDNZD,20050613,071900,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,072000,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,072100,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050613,072200,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050613,072300,1.0774,1.0776,1.0774,1.0776
AUDNZD,20050613,072400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,072500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050613,072600,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050613,072700,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050613,072800,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050613,072900,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050613,073000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050613,073100,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,073200,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,073300,1.0776,1.0776,1.0775,1.0775
AUDNZD,20050613,073400,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,073500,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,073600,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050613,073700,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,073800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,073900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,074000,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,074100,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050613,074200,1.0773,1.0773,1.0772,1.0773
AUDNZD,20050613,074300,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050613,074400,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050613,074500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,074600,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,074700,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050613,074800,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050613,074900,1.0776,1.0778,1.0776,1.0778
AUDNZD,20050613,075000,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,075100,1.0779,1.0780,1.0779,1.0779
AUDNZD,20050613,075200,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,075300,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,075400,1.0776,1.0776,1.0773,1.0773
AUDNZD,20050613,075500,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,075600,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,075700,1.0771,1.0772,1.0771,1.0772
AUDNZD,20050613,075800,1.0772,1.0774,1.0772,1.0773
AUDNZD,20050613,075900,1.0772,1.0772,1.0771,1.0771
AUDNZD,20050613,080000,1.0770,1.0770,1.0768,1.0768
AUDNZD,20050613,080100,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,080200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,080300,1.0771,1.0771,1.0771,1.0771
AUDNZD,20050613,080400,1.0771,1.0771,1.0770,1.0770
AUDNZD,20050613,080500,1.0771,1.0773,1.0771,1.0773
AUDNZD,20050613,080600,1.0774,1.0774,1.0773,1.0773
AUDNZD,20050613,080700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,080800,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,080900,1.0774,1.0774,1.0770,1.0770
AUDNZD,20050613,081000,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050613,081100,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050613,081200,1.0769,1.0770,1.0769,1.0770
AUDNZD,20050613,081300,1.0770,1.0770,1.0770,1.0770
AUDNZD,20050613,081400,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050613,081500,1.0767,1.0768,1.0767,1.0768
AUDNZD,20050613,081600,1.0768,1.0769,1.0768,1.0769
AUDNZD,20050613,081700,1.0769,1.0769,1.0768,1.0768
AUDNZD,20050613,081800,1.0768,1.0768,1.0766,1.0766
AUDNZD,20050613,081900,1.0766,1.0769,1.0766,1.0769
AUDNZD,20050613,082000,1.0771,1.0774,1.0771,1.0774
AUDNZD,20050613,082100,1.0774,1.0774,1.0772,1.0772
AUDNZD,20050613,082200,1.0772,1.0773,1.0772,1.0773
AUDNZD,20050613,082300,1.0775,1.0775,1.0773,1.0773
AUDNZD,20050613,082400,1.0772,1.0772,1.0772,1.0772
AUDNZD,20050613,082500,1.0773,1.0776,1.0773,1.0776
AUDNZD,20050613,082600,1.0776,1.0777,1.0775,1.0775
AUDNZD,20050613,082700,1.0774,1.0774,1.0774,1.0774
AUDNZD,20050613,082800,1.0773,1.0774,1.0773,1.0773
AUDNZD,20050613,082900,1.0773,1.0777,1.0773,1.0777
AUDNZD,20050613,083000,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050613,083100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,083200,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,083300,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,083400,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050613,083500,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050613,083600,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050613,083700,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050613,083800,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,083900,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050613,084000,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,084100,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,084200,1.0775,1.0778,1.0775,1.0778
AUDNZD,20050613,084300,1.0777,1.0781,1.0777,1.0781
AUDNZD,20050613,084400,1.0782,1.0782,1.0776,1.0776
AUDNZD,20050613,084500,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050613,084600,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050613,084700,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,084800,1.0777,1.0778,1.0777,1.0777
AUDNZD,20050613,084900,1.0776,1.0776,1.0774,1.0775
AUDNZD,20050613,085000,1.0776,1.0780,1.0776,1.0780
AUDNZD,20050613,085100,1.0780,1.0782,1.0780,1.0781
AUDNZD,20050613,085200,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050613,085300,1.0781,1.0781,1.0780,1.0781
AUDNZD,20050613,085400,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050613,085500,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050613,085600,1.0785,1.0785,1.0781,1.0781
AUDNZD,20050613,085700,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050613,085800,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050613,085900,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050613,090000,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050613,090100,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050613,090200,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050613,090300,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,090400,1.0782,1.0782,1.0780,1.0781
AUDNZD,20050613,090500,1.0781,1.0782,1.0781,1.0782
AUDNZD,20050613,090600,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,090700,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,090800,1.0782,1.0782,1.0781,1.0781
AUDNZD,20050613,090900,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050613,091000,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,091100,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,091200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,091300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,091400,1.0784,1.0784,1.0783,1.0784
AUDNZD,20050613,091500,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050613,091600,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050613,091700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050613,091800,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,091900,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050613,092000,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,092100,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,092200,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050613,092300,1.0783,1.0783,1.0778,1.0778
AUDNZD,20050613,092400,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,092500,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,092600,1.0776,1.0776,1.0775,1.0776
AUDNZD,20050613,092700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050613,092800,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050613,092900,1.0781,1.0782,1.0781,1.0781
AUDNZD,20050613,093000,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050613,093100,1.0781,1.0781,1.0778,1.0778
AUDNZD,20050613,093200,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,093300,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,093400,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,093500,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,093600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,093700,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,093800,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,093900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050613,094000,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,094100,1.0776,1.0777,1.0776,1.0776
AUDNZD,20050613,094200,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,094300,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050613,094400,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,094500,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,094600,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,094700,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050613,094800,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050613,094900,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,095000,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,095100,1.0777,1.0777,1.0777,1.0777
AUDNZD,20050613,095200,1.0777,1.0780,1.0777,1.0780
AUDNZD,20050613,095300,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050613,095400,1.0779,1.0779,1.0779,1.0779
AUDNZD,20050613,095500,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050613,095600,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050613,095700,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050613,095800,1.0779,1.0779,1.0777,1.0777
AUDNZD,20050613,095900,1.0777,1.0777,1.0776,1.0777
AUDNZD,20050613,100000,1.0777,1.0777,1.0774,1.0774
AUDNZD,20050613,100100,1.0774,1.0774,1.0771,1.0771
AUDNZD,20050613,100200,1.0772,1.0774,1.0772,1.0774
AUDNZD,20050613,100300,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,100400,1.0775,1.0775,1.0774,1.0774
AUDNZD,20050613,100500,1.0774,1.0775,1.0774,1.0775
AUDNZD,20050613,100600,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,100700,1.0776,1.0776,1.0774,1.0774
AUDNZD,20050613,100800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,100900,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,101000,1.0778,1.0778,1.0776,1.0776
AUDNZD,20050613,101100,1.0776,1.0776,1.0776,1.0776
AUDNZD,20050613,101200,1.0775,1.0775,1.0774,1.0775
AUDNZD,20050613,101300,1.0775,1.0775,1.0775,1.0775
AUDNZD,20050613,101400,1.0775,1.0777,1.0775,1.0777
AUDNZD,20050613,101500,1.0778,1.0779,1.0778,1.0778
AUDNZD,20050613,101600,1.0777,1.0777,1.0775,1.0775
AUDNZD,20050613,101700,1.0775,1.0776,1.0773,1.0776
AUDNZD,20050613,101800,1.0778,1.0781,1.0778,1.0781
AUDNZD,20050613,101900,1.0782,1.0783,1.0782,1.0783
AUDNZD,20050613,102000,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,102100,1.0783,1.0783,1.0781,1.0781
AUDNZD,20050613,102200,1.0782,1.0784,1.0782,1.0784
AUDNZD,20050613,102300,1.0783,1.0783,1.0781,1.0783
AUDNZD,20050613,102400,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,102500,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,102600,1.0784,1.0784,1.0781,1.0781
AUDNZD,20050613,102700,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050613,102800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,102900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,103000,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050613,103100,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,103200,1.0784,1.0785,1.0784,1.0784
AUDNZD,20050613,103300,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,103400,1.0788,1.0789,1.0787,1.0787
AUDNZD,20050613,103500,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050613,103600,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050613,103700,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,103800,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,103900,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,104000,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050613,104100,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,104200,1.0786,1.0789,1.0785,1.0789
AUDNZD,20050613,104300,1.0788,1.0788,1.0785,1.0785
AUDNZD,20050613,104400,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050613,104500,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050613,104600,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050613,104700,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,104800,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,104900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,105000,1.0780,1.0780,1.0778,1.0778
AUDNZD,20050613,105100,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,105200,1.0778,1.0778,1.0778,1.0778
AUDNZD,20050613,105300,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,105400,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,105500,1.0779,1.0779,1.0778,1.0778
AUDNZD,20050613,105600,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,105700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,105800,1.0775,1.0776,1.0775,1.0776
AUDNZD,20050613,105900,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050613,110000,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,110100,1.0777,1.0779,1.0777,1.0779
AUDNZD,20050613,110200,1.0779,1.0780,1.0779,1.0780
AUDNZD,20050613,110300,1.0780,1.0782,1.0780,1.0782
AUDNZD,20050613,110400,1.0782,1.0782,1.0777,1.0778
AUDNZD,20050613,110500,1.0780,1.0781,1.0780,1.0781
AUDNZD,20050613,110600,1.0781,1.0781,1.0781,1.0781
AUDNZD,20050613,110700,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050613,110800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,110900,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050613,111000,1.0782,1.0782,1.0780,1.0780
AUDNZD,20050613,111100,1.0781,1.0781,1.0780,1.0780
AUDNZD,20050613,111200,1.0780,1.0780,1.0780,1.0780
AUDNZD,20050613,111300,1.0780,1.0780,1.0777,1.0777
AUDNZD,20050613,111400,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,111500,1.0777,1.0778,1.0777,1.0778
AUDNZD,20050613,111600,1.0778,1.0778,1.0777,1.0777
AUDNZD,20050613,111700,1.0777,1.0777,1.0776,1.0776
AUDNZD,20050613,111800,1.0776,1.0777,1.0776,1.0777
AUDNZD,20050613,111900,1.0778,1.0779,1.0778,1.0779
AUDNZD,20050613,112000,1.0779,1.0781,1.0779,1.0781
AUDNZD,20050613,112100,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,112200,1.0781,1.0781,1.0777,1.0778
AUDNZD,20050613,112300,1.0779,1.0784,1.0779,1.0784
AUDNZD,20050613,112400,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050613,112500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,112600,1.0784,1.0786,1.0784,1.0786
AUDNZD,20050613,112700,1.0787,1.0792,1.0787,1.0792
AUDNZD,20050613,112800,1.0791,1.0794,1.0789,1.0792
AUDNZD,20050613,112900,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050613,113000,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,113100,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050613,113200,1.0792,1.0796,1.0792,1.0796
AUDNZD,20050613,113300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,113400,1.0796,1.0796,1.0793,1.0794
AUDNZD,20050613,113500,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050613,113600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,113700,1.0792,1.0793,1.0791,1.0791
AUDNZD,20050613,113800,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050613,113900,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050613,114000,1.0787,1.0787,1.0785,1.0787
AUDNZD,20050613,114100,1.0788,1.0790,1.0788,1.0789
AUDNZD,20050613,114200,1.0789,1.0789,1.0787,1.0787
AUDNZD,20050613,114300,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,114400,1.0785,1.0790,1.0785,1.0787
AUDNZD,20050613,114500,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,114600,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050613,114700,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,114800,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,114900,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050613,115000,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050613,115100,1.0787,1.0792,1.0787,1.0792
AUDNZD,20050613,115200,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,115300,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050613,115400,1.0791,1.0796,1.0791,1.0796
AUDNZD,20050613,115500,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050613,115600,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050613,115700,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,115800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,115900,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050613,120000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050613,120100,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050613,120200,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050613,120300,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,120400,1.0792,1.0792,1.0788,1.0788
AUDNZD,20050613,120500,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,120600,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,120700,1.0786,1.0789,1.0786,1.0789
AUDNZD,20050613,120800,1.0789,1.0795,1.0789,1.0795
AUDNZD,20050613,120900,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050613,121000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,121100,1.0794,1.0797,1.0794,1.0797
AUDNZD,20050613,121200,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050613,121300,1.0792,1.0792,1.0790,1.0792
AUDNZD,20050613,121400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,121500,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050613,121600,1.0791,1.0794,1.0791,1.0794
AUDNZD,20050613,121700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,121800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,121900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,122000,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050613,122100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,122200,1.0790,1.0791,1.0788,1.0788
AUDNZD,20050613,122300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050613,122400,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,122500,1.0792,1.0795,1.0791,1.0795
AUDNZD,20050613,122600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,122700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,122800,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,122900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,123000,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,123100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,123200,1.0791,1.0792,1.0789,1.0789
AUDNZD,20050613,123300,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,123400,1.0790,1.0790,1.0788,1.0789
AUDNZD,20050613,123500,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050613,123600,1.0791,1.0791,1.0789,1.0790
AUDNZD,20050613,123700,1.0790,1.0795,1.0790,1.0795
AUDNZD,20050613,123800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,123900,1.0795,1.0799,1.0795,1.0799
AUDNZD,20050613,124000,1.0799,1.0799,1.0798,1.0798
AUDNZD,20050613,124100,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,124200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,124300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,124400,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050613,124500,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050613,124600,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050613,124700,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050613,124800,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050613,124900,1.0802,1.0803,1.0801,1.0803
AUDNZD,20050613,125000,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050613,125100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,125200,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,125300,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050613,125400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,125500,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,125600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,125700,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050613,125800,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050613,125900,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050613,130000,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,130100,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,130200,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050613,130300,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050613,130400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,130500,1.0788,1.0788,1.0787,1.0788
AUDNZD,20050613,130600,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,130700,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050613,130800,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050613,130900,1.0791,1.0793,1.0791,1.0792
AUDNZD,20050613,131000,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,131100,1.0792,1.0796,1.0791,1.0796
AUDNZD,20050613,131200,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050613,131300,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050613,131400,1.0805,1.0810,1.0805,1.0810
AUDNZD,20050613,131500,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050613,131600,1.0810,1.0811,1.0810,1.0811
AUDNZD,20050613,131700,1.0811,1.0811,1.0810,1.0810
AUDNZD,20050613,131800,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050613,131900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050613,132000,1.0809,1.0809,1.0797,1.0797
AUDNZD,20050613,132100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,132200,1.0797,1.0797,1.0794,1.0794
AUDNZD,20050613,132300,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,132400,1.0797,1.0797,1.0794,1.0795
AUDNZD,20050613,132500,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050613,132600,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,132700,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050613,132800,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,132900,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050613,133000,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050613,133100,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050613,133200,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,133300,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,133400,1.0801,1.0805,1.0801,1.0805
AUDNZD,20050613,133500,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050613,133600,1.0802,1.0804,1.0802,1.0804
AUDNZD,20050613,133700,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050613,133800,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050613,133900,1.0804,1.0808,1.0804,1.0806
AUDNZD,20050613,134000,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050613,134100,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050613,134200,1.0803,1.0803,1.0800,1.0801
AUDNZD,20050613,134300,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050613,134400,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050613,134500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050613,134600,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050613,134700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,134800,1.0800,1.0803,1.0800,1.0803
AUDNZD,20050613,134900,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050613,135000,1.0804,1.0805,1.0804,1.0805
AUDNZD,20050613,135100,1.0806,1.0807,1.0806,1.0806
AUDNZD,20050613,135200,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050613,135300,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050613,135400,1.0802,1.0803,1.0801,1.0803
AUDNZD,20050613,135500,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050613,135600,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050613,135700,1.0804,1.0806,1.0804,1.0806
AUDNZD,20050613,135800,1.0806,1.0807,1.0804,1.0804
AUDNZD,20050613,135900,1.0804,1.0804,1.0804,1.0804
AUDNZD,20050613,140000,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050613,140100,1.0806,1.0806,1.0806,1.0806
AUDNZD,20050613,140200,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050613,140300,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050613,140400,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050613,140500,1.0803,1.0803,1.0799,1.0799
AUDNZD,20050613,140600,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050613,140700,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050613,140800,1.0801,1.0801,1.0798,1.0798
AUDNZD,20050613,140900,1.0797,1.0797,1.0793,1.0794
AUDNZD,20050613,141000,1.0795,1.0798,1.0795,1.0798
AUDNZD,20050613,141100,1.0799,1.0800,1.0798,1.0800
AUDNZD,20050613,141200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050613,141300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,141400,1.0801,1.0804,1.0801,1.0803
AUDNZD,20050613,141500,1.0803,1.0803,1.0801,1.0801
AUDNZD,20050613,141600,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,141700,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050613,141800,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,141900,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050613,142000,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050613,142100,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050613,142200,1.0804,1.0804,1.0803,1.0804
AUDNZD,20050613,142300,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050613,142400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,142500,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050613,142600,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050613,142700,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050613,142800,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,142900,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050613,143000,1.0803,1.0806,1.0803,1.0806
AUDNZD,20050613,143100,1.0807,1.0810,1.0807,1.0810
AUDNZD,20050613,143200,1.0810,1.0813,1.0810,1.0813
AUDNZD,20050613,143300,1.0812,1.0813,1.0812,1.0813
AUDNZD,20050613,143400,1.0814,1.0815,1.0814,1.0815
AUDNZD,20050613,143500,1.0815,1.0815,1.0812,1.0812
AUDNZD,20050613,143600,1.0812,1.0813,1.0812,1.0812
AUDNZD,20050613,143700,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050613,143800,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050613,143900,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050613,144000,1.0813,1.0813,1.0810,1.0810
AUDNZD,20050613,144100,1.0809,1.0809,1.0807,1.0808
AUDNZD,20050613,144200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050613,144300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050613,144400,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,144500,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050613,144600,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050613,144700,1.0801,1.0801,1.0800,1.0801
AUDNZD,20050613,144800,1.0801,1.0801,1.0800,1.0800
AUDNZD,20050613,144900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050613,145000,1.0803,1.0805,1.0803,1.0805
AUDNZD,20050613,145100,1.0805,1.0805,1.0799,1.0799
AUDNZD,20050613,145200,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050613,145300,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,145400,1.0801,1.0804,1.0801,1.0804
AUDNZD,20050613,145500,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050613,145600,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050613,145700,1.0808,1.0808,1.0808,1.0808
AUDNZD,20050613,145800,1.0807,1.0808,1.0806,1.0806
AUDNZD,20050613,145900,1.0805,1.0805,1.0804,1.0805
AUDNZD,20050613,150000,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050613,150100,1.0806,1.0808,1.0806,1.0808
AUDNZD,20050613,150200,1.0810,1.0810,1.0809,1.0809
AUDNZD,20050613,150300,1.0809,1.0813,1.0809,1.0813
AUDNZD,20050613,150400,1.0812,1.0812,1.0807,1.0807
AUDNZD,20050613,150500,1.0806,1.0806,1.0805,1.0806
AUDNZD,20050613,150600,1.0808,1.0808,1.0803,1.0803
AUDNZD,20050613,150700,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050613,150800,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050613,150900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,151000,1.0797,1.0802,1.0797,1.0802
AUDNZD,20050613,151100,1.0802,1.0802,1.0801,1.0801
AUDNZD,20050613,151200,1.0800,1.0800,1.0798,1.0799
AUDNZD,20050613,151300,1.0800,1.0801,1.0800,1.0801
AUDNZD,20050613,151400,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,151500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,151600,1.0800,1.0800,1.0797,1.0798
AUDNZD,20050613,151700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,151800,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050613,151900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,152000,1.0797,1.0798,1.0797,1.0797
AUDNZD,20050613,152100,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050613,152200,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050613,152300,1.0795,1.0795,1.0794,1.0794
AUDNZD,20050613,152400,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050613,152500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,152600,1.0794,1.0796,1.0794,1.0795
AUDNZD,20050613,152700,1.0794,1.0799,1.0794,1.0799
AUDNZD,20050613,152800,1.0800,1.0801,1.0799,1.0799
AUDNZD,20050613,152900,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,153000,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,153100,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,153200,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050613,153300,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,153400,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050613,153500,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050613,153600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,153700,1.0797,1.0798,1.0796,1.0798
AUDNZD,20050613,153800,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,153900,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050613,154000,1.0798,1.0801,1.0798,1.0801
AUDNZD,20050613,154100,1.0801,1.0801,1.0801,1.0801
AUDNZD,20050613,154200,1.0801,1.0802,1.0801,1.0801
AUDNZD,20050613,154300,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050613,154400,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050613,154500,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050613,154600,1.0802,1.0805,1.0802,1.0805
AUDNZD,20050613,154700,1.0806,1.0810,1.0806,1.0810
AUDNZD,20050613,154800,1.0811,1.0813,1.0811,1.0813
AUDNZD,20050613,154900,1.0813,1.0814,1.0813,1.0814
AUDNZD,20050613,155000,1.0813,1.0813,1.0812,1.0812
AUDNZD,20050613,155100,1.0811,1.0812,1.0811,1.0812
AUDNZD,20050613,155200,1.0812,1.0814,1.0812,1.0812
AUDNZD,20050613,155300,1.0812,1.0812,1.0806,1.0806
AUDNZD,20050613,155400,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050613,155500,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050613,155600,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050613,155700,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050613,155800,1.0806,1.0807,1.0806,1.0806
AUDNZD,20050613,155900,1.0807,1.0808,1.0807,1.0808
AUDNZD,20050613,160000,1.0808,1.0809,1.0808,1.0809
AUDNZD,20050613,160100,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050613,160200,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050613,160300,1.0810,1.0810,1.0808,1.0808
AUDNZD,20050613,160400,1.0806,1.0807,1.0806,1.0806
AUDNZD,20050613,160500,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050613,160600,1.0808,1.0808,1.0806,1.0806
AUDNZD,20050613,160700,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050613,160800,1.0804,1.0804,1.0800,1.0800
AUDNZD,20050613,160900,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050613,161000,1.0805,1.0807,1.0805,1.0807
AUDNZD,20050613,161100,1.0807,1.0807,1.0807,1.0807
AUDNZD,20050613,161200,1.0806,1.0807,1.0806,1.0807
AUDNZD,20050613,161300,1.0807,1.0811,1.0807,1.0810
AUDNZD,20050613,161400,1.0809,1.0809,1.0809,1.0809
AUDNZD,20050613,161500,1.0809,1.0809,1.0808,1.0809
AUDNZD,20050613,161600,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050613,161700,1.0808,1.0808,1.0804,1.0804
AUDNZD,20050613,161800,1.0804,1.0804,1.0803,1.0803
AUDNZD,20050613,161900,1.0803,1.0805,1.0802,1.0805
AUDNZD,20050613,162000,1.0805,1.0808,1.0805,1.0808
AUDNZD,20050613,162100,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050613,162200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050613,162300,1.0806,1.0806,1.0805,1.0805
AUDNZD,20050613,162400,1.0805,1.0805,1.0803,1.0803
AUDNZD,20050613,162500,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050613,162600,1.0803,1.0808,1.0803,1.0808
AUDNZD,20050613,162700,1.0809,1.0810,1.0809,1.0810
AUDNZD,20050613,162800,1.0811,1.0811,1.0809,1.0810
AUDNZD,20050613,162900,1.0812,1.0818,1.0812,1.0818
AUDNZD,20050613,163000,1.0818,1.0818,1.0812,1.0812
AUDNZD,20050613,163100,1.0813,1.0813,1.0813,1.0813
AUDNZD,20050613,163200,1.0812,1.0812,1.0811,1.0812
AUDNZD,20050613,163300,1.0812,1.0812,1.0809,1.0809
AUDNZD,20050613,163400,1.0809,1.0810,1.0809,1.0809
AUDNZD,20050613,163500,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050613,163600,1.0810,1.0810,1.0810,1.0810
AUDNZD,20050613,163700,1.0809,1.0809,1.0808,1.0808
AUDNZD,20050613,163800,1.0808,1.0808,1.0807,1.0807
AUDNZD,20050613,163900,1.0807,1.0808,1.0806,1.0806
AUDNZD,20050613,164000,1.0805,1.0805,1.0804,1.0804
AUDNZD,20050613,164100,1.0805,1.0806,1.0805,1.0806
AUDNZD,20050613,164200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050613,164300,1.0805,1.0805,1.0805,1.0805
AUDNZD,20050613,164400,1.0805,1.0807,1.0805,1.0806
AUDNZD,20050613,164500,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050613,164600,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050613,164700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,164800,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,164900,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050613,165000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,165100,1.0800,1.0801,1.0799,1.0801
AUDNZD,20050613,165200,1.0801,1.0802,1.0801,1.0802
AUDNZD,20050613,165300,1.0802,1.0802,1.0802,1.0802
AUDNZD,20050613,165400,1.0802,1.0803,1.0801,1.0803
AUDNZD,20050613,165500,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050613,165600,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050613,165700,1.0800,1.0800,1.0798,1.0799
AUDNZD,20050613,165800,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050613,165900,1.0798,1.0805,1.0798,1.0805
AUDNZD,20050613,170000,1.0805,1.0806,1.0803,1.0806
AUDNZD,20050613,170100,1.0807,1.0809,1.0807,1.0808
AUDNZD,20050613,170200,1.0807,1.0807,1.0806,1.0806
AUDNZD,20050613,170300,1.0806,1.0806,1.0804,1.0804
AUDNZD,20050613,170400,1.0803,1.0803,1.0803,1.0803
AUDNZD,20050613,170500,1.0803,1.0803,1.0802,1.0803
AUDNZD,20050613,170600,1.0803,1.0804,1.0803,1.0804
AUDNZD,20050613,170700,1.0803,1.0803,1.0802,1.0802
AUDNZD,20050613,170800,1.0801,1.0803,1.0801,1.0803
AUDNZD,20050613,170900,1.0804,1.0805,1.0804,1.0804
AUDNZD,20050613,171000,1.0804,1.0804,1.0802,1.0802
AUDNZD,20050613,171100,1.0802,1.0803,1.0802,1.0803
AUDNZD,20050613,171200,1.0803,1.0803,1.0800,1.0800
AUDNZD,20050613,171300,1.0799,1.0799,1.0797,1.0798
AUDNZD,20050613,171400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,171500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,171600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,171700,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,171800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050613,171900,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050613,172000,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050613,172100,1.0799,1.0800,1.0799,1.0799
AUDNZD,20050613,172200,1.0797,1.0797,1.0795,1.0797
AUDNZD,20050613,172300,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050613,172400,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050613,172500,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,172600,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050613,172700,1.0796,1.0798,1.0796,1.0797
AUDNZD,20050613,172800,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050613,172900,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,173000,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050613,173100,1.0789,1.0789,1.0788,1.0789
AUDNZD,20050613,173200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,173300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050613,173400,1.0790,1.0790,1.0783,1.0783
AUDNZD,20050613,173500,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050613,173600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,173700,1.0785,1.0792,1.0785,1.0791
AUDNZD,20050613,173800,1.0790,1.0790,1.0788,1.0788
AUDNZD,20050613,173900,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050613,174000,1.0791,1.0795,1.0791,1.0795
AUDNZD,20050613,174100,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050613,174200,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050613,174300,1.0790,1.0790,1.0787,1.0788
AUDNZD,20050613,174400,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,174500,1.0791,1.0793,1.0791,1.0793
AUDNZD,20050613,174600,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,174700,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050613,174800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050613,174900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,175000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,175100,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050613,175200,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050613,175300,1.0785,1.0787,1.0785,1.0786
AUDNZD,20050613,175400,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,175500,1.0785,1.0786,1.0784,1.0784
AUDNZD,20050613,175600,1.0784,1.0784,1.0784,1.0784
AUDNZD,20050613,175700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050613,175800,1.0785,1.0786,1.0785,1.0785
AUDNZD,20050613,175900,1.0784,1.0784,1.0782,1.0782
AUDNZD,20050613,180000,1.0782,1.0783,1.0781,1.0782
AUDNZD,20050613,180100,1.0782,1.0785,1.0782,1.0785
AUDNZD,20050613,180200,1.0785,1.0788,1.0785,1.0788
AUDNZD,20050613,180300,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050613,180400,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,180500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050613,180600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050613,180700,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050613,180800,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,180900,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050613,181000,1.0781,1.0784,1.0781,1.0784
AUDNZD,20050613,181100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050613,181200,1.0787,1.0787,1.0784,1.0784
AUDNZD,20050613,181300,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,181400,1.0783,1.0785,1.0783,1.0784
AUDNZD,20050613,181500,1.0784,1.0790,1.0784,1.0790
AUDNZD,20050613,181600,1.0787,1.0787,1.0783,1.0783
AUDNZD,20050613,181700,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050613,181800,1.0784,1.0785,1.0782,1.0782
AUDNZD,20050613,181900,1.0781,1.0781,1.0779,1.0779
AUDNZD,20050613,182000,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050613,182100,1.0780,1.0780,1.0779,1.0779
AUDNZD,20050613,182200,1.0778,1.0778,1.0777,1.0778
AUDNZD,20050613,182300,1.0778,1.0780,1.0778,1.0780
AUDNZD,20050613,182400,1.0781,1.0783,1.0781,1.0783
AUDNZD,20050613,182500,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,182600,1.0782,1.0783,1.0781,1.0783
AUDNZD,20050613,182700,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050613,182800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,182900,1.0783,1.0783,1.0783,1.0783
AUDNZD,20050613,183000,1.0782,1.0782,1.0782,1.0782
AUDNZD,20050613,183100,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050613,183200,1.0785,1.0787,1.0785,1.0785
AUDNZD,20050613,183300,1.0784,1.0785,1.0784,1.0785
AUDNZD,20050613,183400,1.0787,1.0787,1.0786,1.0786
AUDNZD,20050613,183500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,183600,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050613,183700,1.0789,1.0793,1.0789,1.0793
AUDNZD,20050613,183800,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050613,183900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,184000,1.0791,1.0791,1.0788,1.0789
AUDNZD,20050613,184100,1.0791,1.0792,1.0791,1.0791
AUDNZD,20050613,184200,1.0791,1.0792,1.0789,1.0792
AUDNZD,20050613,184300,1.0792,1.0792,1.0789,1.0789
AUDNZD,20050613,184400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,184500,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,184600,1.0786,1.0788,1.0785,1.0788
AUDNZD,20050613,184700,1.0789,1.0792,1.0789,1.0790
AUDNZD,20050613,184800,1.0790,1.0790,1.0789,1.0790
AUDNZD,20050613,184900,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050613,185000,1.0790,1.0791,1.0789,1.0789
AUDNZD,20050613,185100,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,185200,1.0789,1.0791,1.0789,1.0791
AUDNZD,20050613,185300,1.0791,1.0792,1.0791,1.0792
AUDNZD,20050613,185400,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050613,185500,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050613,185600,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,185700,1.0792,1.0793,1.0792,1.0792
AUDNZD,20050613,185800,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050613,185900,1.0790,1.0792,1.0789,1.0792
AUDNZD,20050613,190000,1.0792,1.0792,1.0790,1.0790
AUDNZD,20050613,190100,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050613,190200,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050613,190300,1.0790,1.0791,1.0790,1.0791
AUDNZD,20050613,190400,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,190500,1.0790,1.0791,1.0790,1.0790
AUDNZD,20050613,190600,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050613,190700,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,190800,1.0793,1.0794,1.0792,1.0794
AUDNZD,20050613,190900,1.0794,1.0794,1.0790,1.0790
AUDNZD,20050613,191000,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050613,191100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,191200,1.0793,1.0795,1.0793,1.0795
AUDNZD,20050613,191300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050613,191400,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050613,191500,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,191600,1.0800,1.0800,1.0797,1.0797
AUDNZD,20050613,191700,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050613,191800,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050613,191900,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050613,192000,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,192100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,192200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,192300,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050613,192400,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050613,192500,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050613,192600,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050613,192700,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,192800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,192900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,193000,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,193100,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,193200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,193300,1.0792,1.0799,1.0792,1.0799
AUDNZD,20050613,193400,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050613,193500,1.0800,1.0801,1.0800,1.0800
AUDNZD,20050613,193600,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,193700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,193800,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,193900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,194000,1.0802,1.0802,1.0799,1.0799
AUDNZD,20050613,194100,1.0799,1.0801,1.0799,1.0801
AUDNZD,20050613,194200,1.0805,1.0806,1.0803,1.0803
AUDNZD,20050613,194300,1.0801,1.0801,1.0797,1.0798
AUDNZD,20050613,194400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050613,194500,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,194600,1.0798,1.0798,1.0797,1.0798
AUDNZD,20050613,194700,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,194800,1.0798,1.0798,1.0795,1.0795
AUDNZD,20050613,194900,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,195000,1.0796,1.0796,1.0793,1.0793
AUDNZD,20050613,195100,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,195200,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050613,195300,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,195400,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050613,195500,1.0796,1.0798,1.0796,1.0797
AUDNZD,20050613,195600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050613,195700,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,195800,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050613,195900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,200000,1.0800,1.0802,1.0800,1.0802
AUDNZD,20050613,200100,1.0803,1.0804,1.0802,1.0802
AUDNZD,20050613,200200,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050613,200300,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,200400,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,200500,1.0802,1.0803,1.0802,1.0802
AUDNZD,20050613,200600,1.0801,1.0801,1.0799,1.0799
AUDNZD,20050613,200700,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,200800,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,200900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,201000,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,201100,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,201200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,201300,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050613,201400,1.0794,1.0794,1.0794,1.0794
AUDNZD,20050613,201500,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,201600,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050613,201700,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050613,201800,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050613,201900,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,202000,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,202100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,202200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,202300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,202400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050613,202500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,202600,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,202700,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050613,202800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050613,202900,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,203000,1.0796,1.0796,1.0794,1.0794
AUDNZD,20050613,203100,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,203200,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,203300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,203400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,203500,1.0797,1.0799,1.0797,1.0799
AUDNZD,20050613,203600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,203700,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,203800,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,203900,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,204000,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,204100,1.0796,1.0799,1.0796,1.0799
AUDNZD,20050613,204200,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,204300,1.0797,1.0797,1.0795,1.0795
AUDNZD,20050613,204400,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,204500,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,204600,1.0796,1.0796,1.0795,1.0796
AUDNZD,20050613,204700,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,204800,1.0796,1.0796,1.0795,1.0795
AUDNZD,20050613,204900,1.0794,1.0796,1.0794,1.0796
AUDNZD,20050613,205000,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,205100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,205200,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,205300,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,205400,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,205500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,205600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,205700,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,205800,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,205900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,210000,1.0795,1.0797,1.0795,1.0797
AUDNZD,20050613,210100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,210200,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050613,210300,1.0798,1.0799,1.0798,1.0798
AUDNZD,20050613,210400,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,210500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,210600,1.0797,1.0798,1.0797,1.0798
AUDNZD,20050613,210700,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,210800,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,210900,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050613,211000,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,211100,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,211200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,211300,1.0796,1.0796,1.0796,1.0796
AUDNZD,20050613,211400,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050613,211500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,211600,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,211700,1.0796,1.0797,1.0796,1.0797
AUDNZD,20050613,211800,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,211900,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,212000,1.0799,1.0799,1.0796,1.0797
AUDNZD,20050613,212100,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,212200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,212300,1.0799,1.0799,1.0797,1.0797
AUDNZD,20050613,212400,1.0798,1.0800,1.0798,1.0800
AUDNZD,20050613,212500,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,212600,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,212700,1.0799,1.0799,1.0798,1.0799
AUDNZD,20050613,212800,1.0798,1.0798,1.0798,1.0798
AUDNZD,20050613,212900,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,213000,1.0797,1.0800,1.0797,1.0800
AUDNZD,20050613,213100,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,213200,1.0800,1.0800,1.0799,1.0799
AUDNZD,20050613,213300,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,213400,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,213500,1.0799,1.0799,1.0799,1.0799
AUDNZD,20050613,213600,1.0799,1.0800,1.0799,1.0800
AUDNZD,20050613,213700,1.0800,1.0801,1.0799,1.0801
AUDNZD,20050613,213800,1.0802,1.0802,1.0800,1.0800
AUDNZD,20050613,213900,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,214000,1.0800,1.0800,1.0800,1.0800
AUDNZD,20050613,214100,1.0800,1.0800,1.0798,1.0798
AUDNZD,20050613,214200,1.0798,1.0799,1.0798,1.0799
AUDNZD,20050613,214300,1.0798,1.0798,1.0796,1.0796
AUDNZD,20050613,214400,1.0795,1.0795,1.0794,1.0795
AUDNZD,20050613,214500,1.0795,1.0795,1.0793,1.0793
AUDNZD,20050613,214600,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050613,214700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,214800,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050613,214900,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,215000,1.0790,1.0792,1.0790,1.0792
AUDNZD,20050613,215100,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,215200,1.0793,1.0793,1.0791,1.0791
AUDNZD,20050613,215300,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,215400,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,215500,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,215600,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,215700,1.0793,1.0794,1.0793,1.0793
AUDNZD,20050613,215800,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,215900,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,220000,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,220100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,220200,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,220300,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,220400,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,220500,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050613,220600,1.0794,1.0794,1.0792,1.0792
AUDNZD,20050613,220700,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,220800,1.0792,1.0793,1.0792,1.0793
AUDNZD,20050613,220900,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,221000,1.0793,1.0793,1.0793,1.0793
AUDNZD,20050613,221100,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,221200,1.0792,1.0792,1.0792,1.0792
AUDNZD,20050613,221300,1.0792,1.0792,1.0791,1.0792
AUDNZD,20050613,221400,1.0793,1.0793,1.0792,1.0792
AUDNZD,20050613,221500,1.0792,1.0794,1.0792,1.0794
AUDNZD,20050613,221600,1.0794,1.0794,1.0793,1.0793
AUDNZD,20050613,221700,1.0793,1.0794,1.0793,1.0794
AUDNZD,20050613,221800,1.0794,1.0795,1.0794,1.0795
AUDNZD,20050613,221900,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,222000,1.0795,1.0796,1.0795,1.0795
AUDNZD,20050613,222100,1.0795,1.0795,1.0795,1.0795
AUDNZD,20050613,222200,1.0795,1.0796,1.0795,1.0796
AUDNZD,20050613,222300,1.0796,1.0798,1.0796,1.0798
AUDNZD,20050613,222400,1.0798,1.0798,1.0797,1.0797
AUDNZD,20050613,222500,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,222600,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,222700,1.0797,1.0797,1.0797,1.0797
AUDNZD,20050613,222800,1.0797,1.0797,1.0796,1.0796
AUDNZD,20050613,222900,1.0795,1.0795,1.0792,1.0792
AUDNZD,20050613,223000,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,223100,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,223200,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,223300,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,223400,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,223500,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050613,223600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,223700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,223800,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,223900,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,224000,1.0789,1.0789,1.0789,1.0789
AUDNZD,20050613,224100,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050613,224200,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,224300,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,224400,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,224500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,224600,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,224700,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,224800,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050613,224900,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,225000,1.0789,1.0789,1.0788,1.0788
AUDNZD,20050613,225100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,225200,1.0789,1.0790,1.0789,1.0790
AUDNZD,20050613,225300,1.0790,1.0790,1.0789,1.0789
AUDNZD,20050613,225400,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,225500,1.0788,1.0791,1.0788,1.0791
AUDNZD,20050613,225600,1.0791,1.0791,1.0789,1.0789
AUDNZD,20050613,225700,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,225800,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,225900,1.0788,1.0788,1.0786,1.0786
AUDNZD,20050613,230000,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,230100,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050613,230200,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,230300,1.0786,1.0786,1.0785,1.0785
AUDNZD,20050613,230400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,230500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,230600,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,230700,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,230800,1.0787,1.0787,1.0787,1.0787
AUDNZD,20050613,230900,1.0787,1.0787,1.0785,1.0785
AUDNZD,20050613,231000,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,231100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,231200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,231300,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050613,231400,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050613,231500,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050613,231600,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050613,231700,1.0791,1.0791,1.0791,1.0791
AUDNZD,20050613,231800,1.0791,1.0791,1.0790,1.0790
AUDNZD,20050613,231900,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050613,232000,1.0789,1.0789,1.0786,1.0786
AUDNZD,20050613,232100,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,232200,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,232300,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,232400,1.0783,1.0783,1.0779,1.0779
AUDNZD,20050613,232500,1.0780,1.0783,1.0780,1.0783
AUDNZD,20050613,232600,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050613,232700,1.0785,1.0787,1.0785,1.0787
AUDNZD,20050613,232800,1.0787,1.0788,1.0787,1.0788
AUDNZD,20050613,232900,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,233000,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,233100,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,233200,1.0788,1.0789,1.0788,1.0788
AUDNZD,20050613,233300,1.0788,1.0788,1.0787,1.0787
AUDNZD,20050613,233400,1.0786,1.0786,1.0785,1.0786
AUDNZD,20050613,233500,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,233600,1.0787,1.0788,1.0787,1.0787
AUDNZD,20050613,233700,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,233800,1.0785,1.0785,1.0784,1.0784
AUDNZD,20050613,233900,1.0784,1.0784,1.0783,1.0783
AUDNZD,20050613,234000,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050613,234100,1.0783,1.0784,1.0783,1.0784
AUDNZD,20050613,234200,1.0783,1.0783,1.0782,1.0782
AUDNZD,20050613,234300,1.0783,1.0785,1.0783,1.0785
AUDNZD,20050613,234400,1.0785,1.0785,1.0785,1.0785
AUDNZD,20050613,234500,1.0786,1.0786,1.0786,1.0786
AUDNZD,20050613,234600,1.0786,1.0786,1.0783,1.0783
AUDNZD,20050613,234700,1.0782,1.0785,1.0781,1.0785
AUDNZD,20050613,234800,1.0785,1.0786,1.0785,1.0786
AUDNZD,20050613,234900,1.0786,1.0787,1.0786,1.0787
AUDNZD,20050613,235000,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050613,235100,1.0788,1.0790,1.0788,1.0790
AUDNZD,20050613,235200,1.0790,1.0790,1.0790,1.0790
AUDNZD,20050613,235300,1.0789,1.0789,1.0785,1.0785
AUDNZD,20050613,235400,1.0786,1.0788,1.0786,1.0788
AUDNZD,20050613,235500,1.0788,1.0789,1.0788,1.0789
AUDNZD,20050613,235600,1.0789,1.0792,1.0789,1.0792
AUDNZD,20050613,235700,1.0792,1.0792,1.0791,1.0791
AUDNZD,20050613,235800,1.0791,1.0792,1.0789,1.0789
AUDNZD,20050613,235900,1.0788,1.0788,1.0788,1.0788
AUDNZD,20050614,000000,1.0788,1.0790,1.0788,1.0790
NZDCHF,20050613,000100,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050613,000200,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,000300,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,000400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,000500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,000600,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050613,000700,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,000800,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,000900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,001000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001100,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,001200,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050613,001300,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,001400,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001500,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,001900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,002000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,002100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,002200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,002300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,002400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,002500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,002600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,002700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,002800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,002900,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,003000,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,003100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,003200,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,003300,0.8964,0.8964,0.8963,0.8964
NZDCHF,20050613,003400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,003500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,003600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,003700,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,003800,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,003900,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050613,004000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,004100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,004200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,004300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,004400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,004500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,004600,0.8964,0.8971,0.8964,0.8971
NZDCHF,20050613,004700,0.8972,0.8972,0.8970,0.8970
NZDCHF,20050613,004800,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050613,004900,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050613,005000,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050613,005100,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050613,005200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,005300,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,005400,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,005500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,005600,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,005700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,005800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,005900,0.8966,0.8967,0.8966,0.8966
NZDCHF,20050613,010000,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050613,010100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,010200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,010300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,010400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,010500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,010600,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,010700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,010800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,010900,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,011000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,011100,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,011200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,011300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,011400,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,011500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,011600,0.8966,0.8966,0.8966,0.8966
NZDCHF,20050613,011700,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,011800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,011900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,012000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,012100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,012200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,012300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050613,012400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,012500,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050613,012600,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050613,012700,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050613,012800,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,012900,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050613,013000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,013100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,013200,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050613,013300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050613,013400,0.8968,0.8969,0.8968,0.8968
NZDCHF,20050613,013500,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050613,013600,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050613,013700,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050613,013800,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050613,013900,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050613,014000,0.8968,0.8969,0.8966,0.8966
NZDCHF,20050613,014100,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,014200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,014300,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,014400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,014500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,014600,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,014700,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,014800,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,014900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,015000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015100,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015200,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,015600,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,015700,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050613,015800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,015900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,020000,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050613,020100,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050613,020200,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,020300,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,020400,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050613,020500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,020600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,020700,0.8960,0.8960,0.8957,0.8957
NZDCHF,20050613,020800,0.8958,0.8960,0.8958,0.8960
NZDCHF,20050613,020900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,021000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,021100,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050613,021200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050613,021300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050613,021400,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,021500,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,021600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,021700,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,021800,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,021900,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,022000,0.8967,0.8967,0.8965,0.8966
NZDCHF,20050613,022100,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,022200,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050613,022300,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,022400,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,022500,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,022600,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050613,022700,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050613,022800,0.8969,0.8969,0.8968,0.8969
NZDCHF,20050613,022900,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,023000,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050613,023100,0.8971,0.8971,0.8970,0.8970
NZDCHF,20050613,023200,0.8970,0.8970,0.8969,0.8969
NZDCHF,20050613,023300,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050613,023400,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050613,023500,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050613,023600,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050613,023700,0.8968,0.8968,0.8967,0.8968
NZDCHF,20050613,023800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,023900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,024000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,024100,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050613,024200,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,024300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,024400,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,024500,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,024600,0.8967,0.8968,0.8967,0.8968
NZDCHF,20050613,024700,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050613,024800,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050613,024900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,025000,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,025100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050613,025200,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,025300,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,025400,0.8967,0.8968,0.8967,0.8967
NZDCHF,20050613,025500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,025600,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,025700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050613,025800,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050613,025900,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,030000,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050613,030100,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,030200,0.8970,0.8970,0.8967,0.8967
NZDCHF,20050613,030300,0.8968,0.8973,0.8968,0.8973
NZDCHF,20050613,030400,0.8974,0.8982,0.8974,0.8982
NZDCHF,20050613,030500,0.8981,0.8981,0.8978,0.8978
NZDCHF,20050613,030600,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,030700,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,030800,0.8975,0.8975,0.8974,0.8975
NZDCHF,20050613,030900,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050613,031000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,031100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,031200,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050613,031300,0.8981,0.8981,0.8976,0.8977
NZDCHF,20050613,031400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,031500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,031600,0.8980,0.8983,0.8980,0.8983
NZDCHF,20050613,031700,0.8984,0.8988,0.8984,0.8986
NZDCHF,20050613,031800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,031900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,032000,0.8985,0.8988,0.8985,0.8988
NZDCHF,20050613,032100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,032200,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,032300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,032400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,032500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,032600,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,032700,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,032800,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050613,032900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,033000,0.8986,0.8986,0.8983,0.8983
NZDCHF,20050613,033100,0.8982,0.8982,0.8979,0.8979
NZDCHF,20050613,033200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,033300,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,033400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,033500,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,033600,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,033700,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,033800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,033900,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,034000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,034100,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050613,034200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,034300,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050613,034400,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050613,034500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,034600,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,034700,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050613,034800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,034900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,035000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,035100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,035200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,035300,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,035400,0.8982,0.8982,0.8980,0.8980
NZDCHF,20050613,035500,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,035600,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,035700,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050613,035800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,035900,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050613,040000,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,040100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,040200,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,040300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,040400,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050613,040500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,040600,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,040700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,040800,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050613,040900,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,041000,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050613,041100,0.8976,0.8977,0.8976,0.8977
NZDCHF,20050613,041200,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,041300,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,041400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,041500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,041600,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050613,041700,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,041800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,041900,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,042000,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,042100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,042200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,042300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,042400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,042500,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,042600,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050613,042700,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050613,042800,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,042900,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,043000,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050613,043100,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050613,043200,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050613,043300,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050613,043400,0.8975,0.8975,0.8975,0.8975
NZDCHF,20050613,043500,0.8975,0.8976,0.8975,0.8976
NZDCHF,20050613,043600,0.8976,0.8976,0.8976,0.8976
NZDCHF,20050613,043700,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,043800,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,043900,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050613,044000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050613,044100,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050613,044200,0.8974,0.8977,0.8974,0.8977
NZDCHF,20050613,044300,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,044400,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,044500,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,044600,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,044700,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,044800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,044900,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,045000,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050613,045100,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,045200,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,045300,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,045400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,045500,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,045600,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,045700,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050613,045800,0.8979,0.8979,0.8978,0.8979
NZDCHF,20050613,045900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,050000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,050100,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,050200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,050300,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,050400,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,050500,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,050600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,050700,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,050800,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,050900,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,051000,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,051100,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050613,051200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,051300,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,051400,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,051500,0.8977,0.8980,0.8977,0.8980
NZDCHF,20050613,051600,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,051700,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,051800,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,051900,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050613,052000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,052100,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,052200,0.8981,0.8984,0.8981,0.8984
NZDCHF,20050613,052300,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,052400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,052500,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,052600,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,052700,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,052800,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,052900,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050613,053000,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050613,053100,0.8985,0.8986,0.8985,0.8985
NZDCHF,20050613,053200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,053300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,053400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,053500,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,053600,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,053700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,053800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,053900,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,054000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,054100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,054200,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,054300,0.8984,0.8985,0.8984,0.8984
NZDCHF,20050613,054400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,054500,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,054600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,054700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,054800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,054900,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,055000,0.8983,0.8986,0.8983,0.8986
NZDCHF,20050613,055100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,055200,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050613,055300,0.8983,0.8983,0.8981,0.8981
NZDCHF,20050613,055400,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050613,055500,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,055600,0.8983,0.8983,0.8981,0.8982
NZDCHF,20050613,055700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,055800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,055900,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050613,060000,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050613,060100,0.8983,0.8984,0.8981,0.8981
NZDCHF,20050613,060200,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,060300,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,060400,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,060500,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,060600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,060700,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,060800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,060900,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050613,061000,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,061100,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050613,061200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,061300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,061400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,061500,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050613,061600,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050613,061700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,061800,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,061900,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,062000,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,062100,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,062200,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,062300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,062400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050613,062500,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,062600,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,062700,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,062800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,062900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,063000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050613,063100,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050613,063200,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,063300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,063400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,063500,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,063600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,063700,0.8984,0.8985,0.8984,0.8984
NZDCHF,20050613,063800,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,063900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,064000,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,064100,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050613,064200,0.8983,0.8984,0.8983,0.8984
NZDCHF,20050613,064300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,064400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,064500,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,064600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,064700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,064800,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,064900,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,065000,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,065100,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050613,065200,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,065300,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,065400,0.8979,0.8980,0.8979,0.8979
NZDCHF,20050613,065500,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,065600,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,065700,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,065800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,065900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,070000,0.8982,0.8983,0.8982,0.8983
NZDCHF,20050613,070100,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,070200,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,070300,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,070400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,070500,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,070600,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050613,070700,0.8982,0.8986,0.8982,0.8986
NZDCHF,20050613,070800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,070900,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050613,071000,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,071100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,071200,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,071300,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,071400,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,071500,0.8985,0.8988,0.8985,0.8988
NZDCHF,20050613,071600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,071700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,071800,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050613,071900,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,072000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,072100,0.8988,0.8988,0.8985,0.8985
NZDCHF,20050613,072200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,072300,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,072400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,072500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,072600,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050613,072700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,072800,0.8982,0.8982,0.8981,0.8982
NZDCHF,20050613,072900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,073000,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050613,073100,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,073200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,073300,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,073400,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,073500,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,073600,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,073700,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,073800,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,073900,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,074000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,074100,0.8988,0.8992,0.8988,0.8992
NZDCHF,20050613,074200,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,074300,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,074400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,074500,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,074600,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,074700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,074800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,074900,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050613,075000,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,075100,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,075200,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,075300,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,075400,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,075500,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050613,075600,0.8991,0.8992,0.8991,0.8992
NZDCHF,20050613,075700,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050613,075800,0.8992,0.8992,0.8990,0.8991
NZDCHF,20050613,075900,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,080000,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,080100,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050613,080200,0.8992,0.8992,0.8989,0.8990
NZDCHF,20050613,080300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,080400,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,080500,0.8989,0.8989,0.8986,0.8986
NZDCHF,20050613,080600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,080700,0.8987,0.8988,0.8986,0.8988
NZDCHF,20050613,080800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,080900,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050613,081000,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050613,081100,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050613,081200,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050613,081300,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,081400,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,081500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,081600,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050613,081700,0.8990,0.8993,0.8990,0.8993
NZDCHF,20050613,081800,0.8994,0.8996,0.8994,0.8995
NZDCHF,20050613,081900,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050613,082000,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,082100,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050613,082200,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050613,082300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,082400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,082500,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050613,082600,0.8982,0.8985,0.8982,0.8985
NZDCHF,20050613,082700,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050613,082800,0.8984,0.8984,0.8983,0.8984
NZDCHF,20050613,082900,0.8984,0.8984,0.8983,0.8983
NZDCHF,20050613,083000,0.8982,0.8982,0.8979,0.8981
NZDCHF,20050613,083100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,083200,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,083300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,083400,0.8983,0.8983,0.8983,0.8983
NZDCHF,20050613,083500,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050613,083600,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,083700,0.8985,0.8985,0.8984,0.8985
NZDCHF,20050613,083800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,083900,0.8987,0.8991,0.8987,0.8991
NZDCHF,20050613,084000,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,084100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,084200,0.8990,0.8990,0.8986,0.8986
NZDCHF,20050613,084300,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050613,084400,0.8981,0.8986,0.8980,0.8986
NZDCHF,20050613,084500,0.8987,0.8988,0.8986,0.8987
NZDCHF,20050613,084600,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,084700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,084800,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,084900,0.8988,0.8990,0.8988,0.8988
NZDCHF,20050613,085000,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050613,085100,0.8981,0.8981,0.8979,0.8980
NZDCHF,20050613,085200,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,085300,0.8983,0.8986,0.8983,0.8986
NZDCHF,20050613,085400,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,085500,0.8984,0.8984,0.8981,0.8983
NZDCHF,20050613,085600,0.8985,0.8987,0.8985,0.8987
NZDCHF,20050613,085700,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050613,085800,0.8990,0.8991,0.8990,0.8991
NZDCHF,20050613,085900,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050613,090000,0.8989,0.8991,0.8989,0.8989
NZDCHF,20050613,090100,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,090200,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,090300,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,090400,0.8986,0.8987,0.8985,0.8987
NZDCHF,20050613,090500,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,090600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,090700,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,090800,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,090900,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,091000,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050613,091100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,091200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,091300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,091400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050613,091500,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,091600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,091700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,091800,0.8988,0.8988,0.8987,0.8988
NZDCHF,20050613,091900,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050613,092000,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050613,092100,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,092200,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,092300,0.8994,0.8998,0.8994,0.8998
NZDCHF,20050613,092400,0.8999,0.9001,0.8999,0.9001
NZDCHF,20050613,092500,0.9002,0.9004,0.9002,0.9004
NZDCHF,20050613,092600,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050613,092700,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050613,092800,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050613,092900,0.8999,0.8999,0.8999,0.8999
NZDCHF,20050613,093000,0.8999,0.8999,0.8998,0.8998
NZDCHF,20050613,093100,0.8997,0.8999,0.8996,0.8999
NZDCHF,20050613,093200,0.9000,0.9002,0.9000,0.9002
NZDCHF,20050613,093300,0.9001,0.9001,0.9001,0.9001
NZDCHF,20050613,093400,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050613,093500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,093600,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050613,093700,0.9001,0.9007,0.9001,0.9007
NZDCHF,20050613,093800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050613,093900,0.9006,0.9006,0.9005,0.9005
NZDCHF,20050613,094000,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050613,094100,0.9006,0.9006,0.9005,0.9005
NZDCHF,20050613,094200,0.9005,0.9005,0.9004,0.9004
NZDCHF,20050613,094300,0.9004,0.9004,0.9002,0.9002
NZDCHF,20050613,094400,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050613,094500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050613,094600,0.9002,0.9004,0.9002,0.9004
NZDCHF,20050613,094700,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050613,094800,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050613,094900,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050613,095000,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050613,095100,0.9006,0.9006,0.9006,0.9006
NZDCHF,20050613,095200,0.9005,0.9005,0.9003,0.9003
NZDCHF,20050613,095300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,095400,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,095500,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,095600,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,095700,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,095800,0.9003,0.9005,0.9003,0.9005
NZDCHF,20050613,095900,0.9006,0.9006,0.9004,0.9004
NZDCHF,20050613,100000,0.9004,0.9005,0.9003,0.9005
NZDCHF,20050613,100100,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050613,100200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050613,100300,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050613,100400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,100500,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,100600,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,100700,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050613,100800,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050613,100900,0.9005,0.9005,0.9005,0.9005
NZDCHF,20050613,101000,0.9005,0.9006,0.9005,0.9006
NZDCHF,20050613,101100,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,101200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,101300,0.9007,0.9009,0.9007,0.9008
NZDCHF,20050613,101400,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,101500,0.9006,0.9007,0.9006,0.9007
NZDCHF,20050613,101600,0.9007,0.9009,0.9007,0.9009
NZDCHF,20050613,101700,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050613,101800,0.9007,0.9007,0.9002,0.9002
NZDCHF,20050613,101900,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050613,102000,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,102100,0.9004,0.9008,0.9004,0.9008
NZDCHF,20050613,102200,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,102300,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050613,102400,0.9006,0.9008,0.9006,0.9008
NZDCHF,20050613,102500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050613,102600,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050613,102700,0.9010,0.9010,0.9008,0.9008
NZDCHF,20050613,102800,0.9007,0.9007,0.9005,0.9005
NZDCHF,20050613,102900,0.9005,0.9005,0.9003,0.9003
NZDCHF,20050613,103000,0.9002,0.9004,0.9002,0.9004
NZDCHF,20050613,103100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050613,103200,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,103300,0.9003,0.9003,0.8997,0.8998
NZDCHF,20050613,103400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20050613,103500,0.9001,0.9001,0.8999,0.8999
NZDCHF,20050613,103600,0.8998,0.9003,0.8998,0.9003
NZDCHF,20050613,103700,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050613,103800,0.9002,0.9002,0.9000,0.9000
NZDCHF,20050613,103900,0.9001,0.9003,0.9001,0.9003
NZDCHF,20050613,104000,0.9003,0.9007,0.9003,0.9007
NZDCHF,20050613,104100,0.9007,0.9007,0.9004,0.9004
NZDCHF,20050613,104200,0.9004,0.9004,0.9002,0.9003
NZDCHF,20050613,104300,0.9003,0.9006,0.9003,0.9006
NZDCHF,20050613,104400,0.9007,0.9009,0.9007,0.9009
NZDCHF,20050613,104500,0.9009,0.9009,0.9007,0.9008
NZDCHF,20050613,104600,0.9008,0.9009,0.9008,0.9009
NZDCHF,20050613,104700,0.9009,0.9011,0.9009,0.9011
NZDCHF,20050613,104800,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050613,104900,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050613,105000,0.9008,0.9010,0.9008,0.9008
NZDCHF,20050613,105100,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050613,105200,0.9007,0.9008,0.9007,0.9008
NZDCHF,20050613,105300,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050613,105400,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050613,105500,0.9008,0.9008,0.9008,0.9008
NZDCHF,20050613,105600,0.9008,0.9010,0.9008,0.9010
NZDCHF,20050613,105700,0.9009,0.9009,0.9009,0.9009
NZDCHF,20050613,105800,0.9008,0.9009,0.9008,0.9008
NZDCHF,20050613,105900,0.9008,0.9010,0.9008,0.9010
NZDCHF,20050613,110000,0.9010,0.9011,0.9010,0.9010
NZDCHF,20050613,110100,0.9011,0.9011,0.9010,0.9010
NZDCHF,20050613,110200,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050613,110300,0.9010,0.9010,0.9009,0.9009
NZDCHF,20050613,110400,0.9009,0.9013,0.9009,0.9013
NZDCHF,20050613,110500,0.9011,0.9011,0.9011,0.9011
NZDCHF,20050613,110600,0.9011,0.9011,0.9009,0.9009
NZDCHF,20050613,110700,0.9008,0.9008,0.9007,0.9007
NZDCHF,20050613,110800,0.9007,0.9008,0.9007,0.9007
NZDCHF,20050613,110900,0.9007,0.9007,0.9007,0.9007
NZDCHF,20050613,111000,0.9007,0.9007,0.9006,0.9006
NZDCHF,20050613,111100,0.9004,0.9004,0.9004,0.9004
NZDCHF,20050613,111200,0.9004,0.9004,0.9003,0.9003
NZDCHF,20050613,111300,0.9003,0.9003,0.9003,0.9003
NZDCHF,20050613,111400,0.9004,0.9007,0.9004,0.9007
NZDCHF,20050613,111500,0.9007,0.9007,0.9006,0.9007
NZDCHF,20050613,111600,0.9007,0.9009,0.9007,0.9009
NZDCHF,20050613,111700,0.9010,0.9011,0.9010,0.9011
NZDCHF,20050613,111800,0.9011,0.9011,0.9009,0.9009
NZDCHF,20050613,111900,0.9009,0.9010,0.9009,0.9010
NZDCHF,20050613,112000,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050613,112100,0.9010,0.9010,0.9010,0.9010
NZDCHF,20050613,112200,0.9010,0.9014,0.9010,0.9011
NZDCHF,20050613,112300,0.9010,0.9010,0.9007,0.9007
NZDCHF,20050613,112400,0.9007,0.9007,0.9003,0.9003
NZDCHF,20050613,112500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050613,112600,0.9001,0.9002,0.9000,0.9000
NZDCHF,20050613,112700,0.8997,0.8998,0.8995,0.8998
NZDCHF,20050613,112800,0.8999,0.8999,0.8991,0.8996
NZDCHF,20050613,112900,0.8997,0.8999,0.8997,0.8998
NZDCHF,20050613,113000,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050613,113100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050613,113200,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,113300,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,113400,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050613,113500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,113600,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050613,113700,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050613,113800,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050613,113900,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050613,114000,0.8996,0.8996,0.8996,0.8996
NZDCHF,20050613,114100,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050613,114200,0.8997,0.9001,0.8997,0.9001
NZDCHF,20050613,114300,0.9002,0.9006,0.9002,0.9003
NZDCHF,20050613,114400,0.9002,0.9002,0.9000,0.9002
NZDCHF,20050613,114500,0.9003,0.9003,0.9002,0.9002
NZDCHF,20050613,114600,0.9002,0.9002,0.9002,0.9002
NZDCHF,20050613,114700,0.9002,0.9003,0.9002,0.9003
NZDCHF,20050613,114800,0.9003,0.9003,0.9000,0.9000
NZDCHF,20050613,114900,0.8999,0.8999,0.8997,0.8997
NZDCHF,20050613,115000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050613,115100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050613,115200,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050613,115300,0.8995,0.8995,0.8994,0.8995
NZDCHF,20050613,115400,0.8995,0.8995,0.8990,0.8990
NZDCHF,20050613,115500,0.8989,0.8991,0.8989,0.8991
NZDCHF,20050613,115600,0.8993,0.8994,0.8993,0.8993
NZDCHF,20050613,115700,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,115800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050613,115900,0.8989,0.8992,0.8988,0.8992
NZDCHF,20050613,120000,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,120100,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050613,120200,0.8991,0.8994,0.8991,0.8994
NZDCHF,20050613,120300,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050613,120400,0.8994,0.8997,0.8994,0.8997
NZDCHF,20050613,120500,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050613,120600,0.8999,0.9000,0.8999,0.9000
NZDCHF,20050613,120700,0.9000,0.9000,0.8996,0.8996
NZDCHF,20050613,120800,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050613,120900,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,121000,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,121100,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050613,121200,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050613,121300,0.8990,0.8992,0.8990,0.8992
NZDCHF,20050613,121400,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,121500,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,121600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,121700,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,121800,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,121900,0.8992,0.8992,0.8990,0.8990
NZDCHF,20050613,122000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050613,122100,0.8991,0.8993,0.8991,0.8993
NZDCHF,20050613,122200,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050613,122300,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050613,122400,0.8994,0.8994,0.8993,0.8993
NZDCHF,20050613,122500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,122600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,122700,0.8993,0.8995,0.8993,0.8995
NZDCHF,20050613,122800,0.8995,0.8995,0.8994,0.8994
NZDCHF,20050613,122900,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,123000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,123100,0.8993,0.8996,0.8993,0.8996
NZDCHF,20050613,123200,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050613,123300,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050613,123400,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050613,123500,0.8994,0.8994,0.8992,0.8992
NZDCHF,20050613,123600,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,123700,0.8993,0.8993,0.8990,0.8990
NZDCHF,20050613,123800,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,123900,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,124000,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,124100,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,124200,0.8987,0.8988,0.8987,0.8987
NZDCHF,20050613,124300,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050613,124400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,124500,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,124600,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,124700,0.8984,0.8985,0.8984,0.8984
NZDCHF,20050613,124800,0.8984,0.8985,0.8984,0.8985
NZDCHF,20050613,124900,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,125000,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050613,125100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,125200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,125300,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,125400,0.8992,0.8992,0.8990,0.8991
NZDCHF,20050613,125500,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,125600,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,125700,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050613,125800,0.8995,0.8998,0.8995,0.8997
NZDCHF,20050613,125900,0.8998,0.9002,0.8998,0.9002
NZDCHF,20050613,130000,0.9002,0.9002,0.9001,0.9001
NZDCHF,20050613,130100,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050613,130200,0.9000,0.9000,0.8997,0.8997
NZDCHF,20050613,130300,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050613,130400,0.8997,0.8997,0.8997,0.8997
NZDCHF,20050613,130500,0.8999,0.9000,0.8999,0.8999
NZDCHF,20050613,130600,0.8997,0.8997,0.8996,0.8996
NZDCHF,20050613,130700,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050613,130800,0.8995,0.8996,0.8995,0.8995
NZDCHF,20050613,130900,0.8995,0.8995,0.8992,0.8992
NZDCHF,20050613,131000,0.8992,0.8992,0.8992,0.8992
NZDCHF,20050613,131100,0.8991,0.8991,0.8989,0.8989
NZDCHF,20050613,131200,0.8990,0.8990,0.8986,0.8986
NZDCHF,20050613,131300,0.8986,0.8986,0.8983,0.8983
NZDCHF,20050613,131400,0.8982,0.8982,0.8978,0.8978
NZDCHF,20050613,131500,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,131600,0.8978,0.8979,0.8978,0.8978
NZDCHF,20050613,131700,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,131800,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,131900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,132000,0.8978,0.8988,0.8978,0.8988
NZDCHF,20050613,132100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,132200,0.8987,0.8991,0.8987,0.8991
NZDCHF,20050613,132300,0.8990,0.8990,0.8986,0.8987
NZDCHF,20050613,132400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,132500,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,132600,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,132700,0.8986,0.8988,0.8986,0.8988
NZDCHF,20050613,132800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,132900,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,133000,0.8988,0.8989,0.8988,0.8988
NZDCHF,20050613,133100,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,133200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,133300,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,133400,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,133500,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,133600,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,133700,0.8982,0.8982,0.8979,0.8981
NZDCHF,20050613,133800,0.8982,0.8982,0.8981,0.8981
NZDCHF,20050613,133900,0.8981,0.8981,0.8979,0.8980
NZDCHF,20050613,134000,0.8981,0.8982,0.8980,0.8980
NZDCHF,20050613,134100,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,134200,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050613,134300,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050613,134400,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,134500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,134600,0.8978,0.8980,0.8978,0.8980
NZDCHF,20050613,134700,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,134800,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,134900,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050613,135000,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050613,135100,0.8973,0.8973,0.8969,0.8969
NZDCHF,20050613,135200,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050613,135300,0.8968,0.8970,0.8968,0.8970
NZDCHF,20050613,135400,0.8971,0.8971,0.8969,0.8969
NZDCHF,20050613,135500,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050613,135600,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050613,135700,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050613,135800,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050613,135900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050613,140000,0.8971,0.8973,0.8971,0.8973
NZDCHF,20050613,140100,0.8974,0.8976,0.8974,0.8976
NZDCHF,20050613,140200,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,140300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,140400,0.8976,0.8976,0.8974,0.8974
NZDCHF,20050613,140500,0.8974,0.8977,0.8973,0.8977
NZDCHF,20050613,140600,0.8976,0.8976,0.8973,0.8973
NZDCHF,20050613,140700,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050613,140800,0.8975,0.8976,0.8974,0.8976
NZDCHF,20050613,140900,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,141000,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,141100,0.8978,0.8978,0.8976,0.8976
NZDCHF,20050613,141200,0.8976,0.8976,0.8975,0.8975
NZDCHF,20050613,141300,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050613,141400,0.8973,0.8973,0.8970,0.8970
NZDCHF,20050613,141500,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050613,141600,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050613,141700,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050613,141800,0.8973,0.8975,0.8973,0.8975
NZDCHF,20050613,141900,0.8974,0.8974,0.8974,0.8974
NZDCHF,20050613,142000,0.8973,0.8973,0.8972,0.8972
NZDCHF,20050613,142100,0.8971,0.8972,0.8971,0.8972
NZDCHF,20050613,142200,0.8972,0.8973,0.8972,0.8973
NZDCHF,20050613,142300,0.8972,0.8972,0.8972,0.8972
NZDCHF,20050613,142400,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050613,142500,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,142600,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050613,142700,0.8964,0.8968,0.8964,0.8968
NZDCHF,20050613,142800,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050613,142900,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050613,143000,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050613,143100,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050613,143200,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,143300,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050613,143400,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050613,143500,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050613,143600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,143700,0.8967,0.8967,0.8965,0.8966
NZDCHF,20050613,143800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,143900,0.8966,0.8966,0.8965,0.8966
NZDCHF,20050613,144000,0.8966,0.8967,0.8966,0.8967
NZDCHF,20050613,144100,0.8968,0.8971,0.8968,0.8971
NZDCHF,20050613,144200,0.8971,0.8971,0.8971,0.8971
NZDCHF,20050613,144300,0.8971,0.8974,0.8971,0.8974
NZDCHF,20050613,144400,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050613,144500,0.8975,0.8977,0.8975,0.8975
NZDCHF,20050613,144600,0.8974,0.8975,0.8974,0.8975
NZDCHF,20050613,144700,0.8975,0.8978,0.8975,0.8977
NZDCHF,20050613,144800,0.8977,0.8979,0.8977,0.8979
NZDCHF,20050613,144900,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,145000,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,145100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,145200,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,145300,0.8980,0.8980,0.8980,0.8980
NZDCHF,20050613,145400,0.8981,0.8982,0.8981,0.8981
NZDCHF,20050613,145500,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,145600,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,145700,0.8979,0.8979,0.8979,0.8979
NZDCHF,20050613,145800,0.8980,0.8982,0.8980,0.8982
NZDCHF,20050613,145900,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,150000,0.8981,0.8981,0.8979,0.8979
NZDCHF,20050613,150100,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,150200,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,150300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,150400,0.8979,0.8980,0.8979,0.8980
NZDCHF,20050613,150500,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,150600,0.8981,0.8985,0.8981,0.8985
NZDCHF,20050613,150700,0.8989,0.8990,0.8988,0.8988
NZDCHF,20050613,150800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,150900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,151000,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,151100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,151200,0.8988,0.8992,0.8988,0.8991
NZDCHF,20050613,151300,0.8991,0.8991,0.8990,0.8990
NZDCHF,20050613,151400,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050613,151500,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050613,151600,0.8991,0.8991,0.8988,0.8988
NZDCHF,20050613,151700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,151800,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,151900,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050613,152000,0.8990,0.8990,0.8989,0.8989
NZDCHF,20050613,152100,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,152200,0.8990,0.8993,0.8990,0.8993
NZDCHF,20050613,152300,0.8993,0.8994,0.8993,0.8994
NZDCHF,20050613,152400,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050613,152500,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,152600,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050613,152700,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,152800,0.8987,0.8988,0.8986,0.8988
NZDCHF,20050613,152900,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050613,153000,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,153100,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,153200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,153300,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,153400,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,153500,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050613,153600,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,153700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,153800,0.8986,0.8986,0.8985,0.8986
NZDCHF,20050613,153900,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,154000,0.8984,0.8984,0.8981,0.8981
NZDCHF,20050613,154100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,154200,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050613,154300,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050613,154400,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,154500,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050613,154600,0.8980,0.8980,0.8976,0.8976
NZDCHF,20050613,154700,0.8975,0.8975,0.8972,0.8972
NZDCHF,20050613,154800,0.8972,0.8972,0.8971,0.8971
NZDCHF,20050613,154900,0.8970,0.8971,0.8970,0.8971
NZDCHF,20050613,155000,0.8971,0.8977,0.8971,0.8977
NZDCHF,20050613,155100,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050613,155200,0.8975,0.8979,0.8975,0.8979
NZDCHF,20050613,155300,0.8979,0.8981,0.8979,0.8981
NZDCHF,20050613,155400,0.8982,0.8984,0.8982,0.8984
NZDCHF,20050613,155500,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,155600,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050613,155700,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,155800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,155900,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,160000,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,160100,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,160200,0.8986,0.8986,0.8981,0.8981
NZDCHF,20050613,160300,0.8981,0.8982,0.8981,0.8982
NZDCHF,20050613,160400,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050613,160500,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,160600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,160700,0.8984,0.8986,0.8984,0.8986
NZDCHF,20050613,160800,0.8986,0.8989,0.8986,0.8989
NZDCHF,20050613,160900,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050613,161000,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,161100,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,161200,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,161300,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050613,161400,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050613,161500,0.8981,0.8983,0.8981,0.8983
NZDCHF,20050613,161600,0.8984,0.8984,0.8984,0.8984
NZDCHF,20050613,161700,0.8984,0.8988,0.8984,0.8988
NZDCHF,20050613,161800,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,161900,0.8988,0.8989,0.8987,0.8987
NZDCHF,20050613,162000,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,162100,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,162200,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,162300,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,162400,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,162500,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,162600,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,162700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,162800,0.8985,0.8986,0.8985,0.8986
NZDCHF,20050613,162900,0.8985,0.8985,0.8981,0.8981
NZDCHF,20050613,163000,0.8981,0.8987,0.8981,0.8987
NZDCHF,20050613,163100,0.8987,0.8987,0.8983,0.8985
NZDCHF,20050613,163200,0.8986,0.8987,0.8986,0.8987
NZDCHF,20050613,163300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,163400,0.8988,0.8988,0.8986,0.8987
NZDCHF,20050613,163500,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,163600,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,163700,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,163800,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,163900,0.8988,0.8991,0.8988,0.8991
NZDCHF,20050613,164000,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,164100,0.8992,0.8992,0.8991,0.8991
NZDCHF,20050613,164200,0.8990,0.8990,0.8989,0.8990
NZDCHF,20050613,164300,0.8990,0.8990,0.8990,0.8990
NZDCHF,20050613,164400,0.8990,0.8991,0.8989,0.8991
NZDCHF,20050613,164500,0.8991,0.8994,0.8991,0.8994
NZDCHF,20050613,164600,0.8995,0.8999,0.8995,0.8999
NZDCHF,20050613,164700,0.8999,0.8999,0.8997,0.8999
NZDCHF,20050613,164800,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050613,164900,0.9000,0.9000,0.9000,0.9000
NZDCHF,20050613,165000,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050613,165100,0.9000,0.9000,0.8997,0.8997
NZDCHF,20050613,165200,0.8998,0.8999,0.8998,0.8999
NZDCHF,20050613,165300,0.8999,0.8999,0.8999,0.8999
NZDCHF,20050613,165400,0.9000,0.9000,0.8999,0.8999
NZDCHF,20050613,165500,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050613,165600,0.8997,0.8998,0.8997,0.8998
NZDCHF,20050613,165700,0.8999,0.9002,0.8999,0.9000
NZDCHF,20050613,165800,0.8999,0.8999,0.8997,0.8999
NZDCHF,20050613,165900,0.8997,0.8997,0.8995,0.8995
NZDCHF,20050613,170000,0.8994,0.8996,0.8994,0.8996
NZDCHF,20050613,170100,0.8996,0.8996,0.8993,0.8993
NZDCHF,20050613,170200,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,170300,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,170400,0.8994,0.8995,0.8994,0.8995
NZDCHF,20050613,170500,0.8995,0.8996,0.8994,0.8994
NZDCHF,20050613,170600,0.8994,0.8995,0.8994,0.8994
NZDCHF,20050613,170700,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050613,170800,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050613,170900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050613,171000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050613,171100,0.8995,0.8995,0.8995,0.8995
NZDCHF,20050613,171200,0.8993,0.8996,0.8993,0.8996
NZDCHF,20050613,171300,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050613,171400,0.8998,0.8998,0.8996,0.8996
NZDCHF,20050613,171500,0.8996,0.8996,0.8993,0.8993
NZDCHF,20050613,171600,0.8993,0.8993,0.8992,0.8992
NZDCHF,20050613,171700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,171800,0.8993,0.8993,0.8993,0.8993
NZDCHF,20050613,171900,0.8994,0.8996,0.8994,0.8996
NZDCHF,20050613,172000,0.8996,0.8996,0.8995,0.8995
NZDCHF,20050613,172100,0.8995,0.8995,0.8993,0.8993
NZDCHF,20050613,172200,0.8994,0.8994,0.8990,0.8990
NZDCHF,20050613,172300,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050613,172400,0.8988,0.8988,0.8986,0.8986
NZDCHF,20050613,172500,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,172600,0.8990,0.8994,0.8990,0.8993
NZDCHF,20050613,172700,0.8992,0.8993,0.8992,0.8993
NZDCHF,20050613,172800,0.8994,0.8995,0.8994,0.8994
NZDCHF,20050613,172900,0.8995,0.8996,0.8995,0.8996
NZDCHF,20050613,173000,0.8997,0.8998,0.8997,0.8997
NZDCHF,20050613,173100,0.8997,0.8998,0.8997,0.8997
NZDCHF,20050613,173200,0.8997,0.8999,0.8997,0.8999
NZDCHF,20050613,173300,0.8998,0.8998,0.8997,0.8997
NZDCHF,20050613,173400,0.8998,0.9000,0.8998,0.9000
NZDCHF,20050613,173500,0.8999,0.9000,0.8997,0.8997
NZDCHF,20050613,173600,0.8996,0.8996,0.8994,0.8994
NZDCHF,20050613,173700,0.8992,0.8992,0.8988,0.8989
NZDCHF,20050613,173800,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,173900,0.8991,0.8991,0.8991,0.8991
NZDCHF,20050613,174000,0.8990,0.8990,0.8986,0.8986
NZDCHF,20050613,174100,0.8986,0.8986,0.8985,0.8986
NZDCHF,20050613,174200,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,174300,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,174400,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,174500,0.8986,0.8986,0.8985,0.8985
NZDCHF,20050613,174600,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,174700,0.8988,0.8989,0.8988,0.8989
NZDCHF,20050613,174800,0.8989,0.8989,0.8989,0.8989
NZDCHF,20050613,174900,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,175000,0.8990,0.8991,0.8989,0.8989
NZDCHF,20050613,175100,0.8989,0.8990,0.8989,0.8990
NZDCHF,20050613,175200,0.8990,0.8992,0.8989,0.8989
NZDCHF,20050613,175300,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,175400,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050613,175500,0.8989,0.8990,0.8988,0.8990
NZDCHF,20050613,175600,0.8990,0.8990,0.8988,0.8988
NZDCHF,20050613,175700,0.8988,0.8988,0.8988,0.8988
NZDCHF,20050613,175800,0.8987,0.8987,0.8987,0.8987
NZDCHF,20050613,175900,0.8987,0.8988,0.8987,0.8988
NZDCHF,20050613,180000,0.8988,0.8990,0.8988,0.8990
NZDCHF,20050613,180100,0.8990,0.8990,0.8986,0.8986
NZDCHF,20050613,180200,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,180300,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,180400,0.8984,0.8984,0.8982,0.8982
NZDCHF,20050613,180500,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050613,180600,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,180700,0.8985,0.8985,0.8985,0.8985
NZDCHF,20050613,180800,0.8986,0.8986,0.8984,0.8984
NZDCHF,20050613,180900,0.8983,0.8985,0.8983,0.8985
NZDCHF,20050613,181000,0.8986,0.8986,0.8982,0.8982
NZDCHF,20050613,181100,0.8982,0.8982,0.8982,0.8982
NZDCHF,20050613,181200,0.8982,0.8984,0.8981,0.8984
NZDCHF,20050613,181300,0.8985,0.8985,0.8984,0.8985
NZDCHF,20050613,181400,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,181500,0.8985,0.8985,0.8984,0.8984
NZDCHF,20050613,181600,0.8983,0.8988,0.8982,0.8988
NZDCHF,20050613,181700,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,181800,0.8986,0.8986,0.8986,0.8986
NZDCHF,20050613,181900,0.8987,0.8989,0.8987,0.8989
NZDCHF,20050613,182000,0.8990,0.8991,0.8988,0.8988
NZDCHF,20050613,182100,0.8989,0.8989,0.8988,0.8988
NZDCHF,20050613,182200,0.8988,0.8988,0.8987,0.8987
NZDCHF,20050613,182300,0.8987,0.8987,0.8986,0.8986
NZDCHF,20050613,182400,0.8985,0.8985,0.8982,0.8982
NZDCHF,20050613,182500,0.8983,0.8986,0.8983,0.8986
NZDCHF,20050613,182600,0.8985,0.8985,0.8983,0.8983
NZDCHF,20050613,182700,0.8983,0.8983,0.8982,0.8982
NZDCHF,20050613,182800,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,182900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,183000,0.8981,0.8981,0.8980,0.8980
NZDCHF,20050613,183100,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050613,183200,0.8976,0.8977,0.8975,0.8977
NZDCHF,20050613,183300,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050613,183400,0.8975,0.8979,0.8975,0.8979
NZDCHF,20050613,183500,0.8979,0.8979,0.8977,0.8977
NZDCHF,20050613,183600,0.8977,0.8977,0.8975,0.8975
NZDCHF,20050613,183700,0.8976,0.8976,0.8973,0.8973
NZDCHF,20050613,183800,0.8972,0.8972,0.8971,0.8972
NZDCHF,20050613,183900,0.8972,0.8973,0.8972,0.8972
NZDCHF,20050613,184000,0.8973,0.8977,0.8973,0.8975
NZDCHF,20050613,184100,0.8975,0.8975,0.8974,0.8974
NZDCHF,20050613,184200,0.8975,0.8976,0.8974,0.8974
NZDCHF,20050613,184300,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050613,184400,0.8978,0.8979,0.8978,0.8979
NZDCHF,20050613,184500,0.8979,0.8979,0.8978,0.8978
NZDCHF,20050613,184600,0.8978,0.8978,0.8975,0.8975
NZDCHF,20050613,184700,0.8973,0.8974,0.8973,0.8974
NZDCHF,20050613,184800,0.8975,0.8977,0.8975,0.8977
NZDCHF,20050613,184900,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,185000,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,185100,0.8977,0.8978,0.8977,0.8978
NZDCHF,20050613,185200,0.8978,0.8978,0.8977,0.8977
NZDCHF,20050613,185300,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,185400,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,185500,0.8977,0.8977,0.8977,0.8977
NZDCHF,20050613,185600,0.8977,0.8978,0.8977,0.8977
NZDCHF,20050613,185700,0.8977,0.8980,0.8977,0.8980
NZDCHF,20050613,185800,0.8980,0.8981,0.8980,0.8981
NZDCHF,20050613,185900,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,190000,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,190100,0.8981,0.8981,0.8981,0.8981
NZDCHF,20050613,190200,0.8980,0.8980,0.8979,0.8979
NZDCHF,20050613,190300,0.8978,0.8978,0.8978,0.8978
NZDCHF,20050613,190400,0.8978,0.8978,0.8977,0.8978
NZDCHF,20050613,190500,0.8978,0.8978,0.8974,0.8974
NZDCHF,20050613,190600,0.8974,0.8974,0.8970,0.8970
NZDCHF,20050613,190700,0.8969,0.8969,0.8967,0.8967
NZDCHF,20050613,190800,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,190900,0.8967,0.8970,0.8967,0.8970
NZDCHF,20050613,191000,0.8971,0.8971,0.8967,0.8967
NZDCHF,20050613,191100,0.8967,0.8968,0.8965,0.8965
NZDCHF,20050613,191200,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,191300,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050613,191400,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050613,191500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,191600,0.8966,0.8970,0.8966,0.8970
NZDCHF,20050613,191700,0.8970,0.8970,0.8970,0.8970
NZDCHF,20050613,191800,0.8969,0.8969,0.8969,0.8969
NZDCHF,20050613,191900,0.8968,0.8969,0.8968,0.8969
NZDCHF,20050613,192000,0.8969,0.8969,0.8968,0.8968
NZDCHF,20050613,192100,0.8969,0.8970,0.8969,0.8970
NZDCHF,20050613,192200,0.8970,0.8970,0.8968,0.8968
NZDCHF,20050613,192300,0.8968,0.8968,0.8968,0.8968
NZDCHF,20050613,192400,0.8968,0.8968,0.8967,0.8967
NZDCHF,20050613,192500,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,192600,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,192700,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050613,192800,0.8966,0.8966,0.8965,0.8965
NZDCHF,20050613,192900,0.8965,0.8967,0.8965,0.8967
NZDCHF,20050613,193000,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,193100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,193200,0.8967,0.8967,0.8966,0.8966
NZDCHF,20050613,193300,0.8965,0.8965,0.8960,0.8960
NZDCHF,20050613,193400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,193500,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050613,193600,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,193700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,193800,0.8961,0.8961,0.8959,0.8959
NZDCHF,20050613,193900,0.8958,0.8958,0.8957,0.8958
NZDCHF,20050613,194000,0.8959,0.8965,0.8959,0.8965
NZDCHF,20050613,194100,0.8963,0.8963,0.8960,0.8960
NZDCHF,20050613,194200,0.8960,0.8964,0.8960,0.8964
NZDCHF,20050613,194300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,194400,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050613,194500,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,194600,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,194700,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,194800,0.8966,0.8968,0.8966,0.8968
NZDCHF,20050613,194900,0.8968,0.8969,0.8967,0.8967
NZDCHF,20050613,195000,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,195100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,195200,0.8964,0.8965,0.8964,0.8964
NZDCHF,20050613,195300,0.8964,0.8965,0.8964,0.8965
NZDCHF,20050613,195400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,195500,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,195600,0.8963,0.8965,0.8963,0.8965
NZDCHF,20050613,195700,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050613,195800,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050613,195900,0.8961,0.8963,0.8961,0.8962
NZDCHF,20050613,200000,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050613,200100,0.8958,0.8959,0.8958,0.8958
NZDCHF,20050613,200200,0.8959,0.8963,0.8959,0.8963
NZDCHF,20050613,200300,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,200400,0.8964,0.8964,0.8961,0.8961
NZDCHF,20050613,200500,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,200600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050613,200700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,200800,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,200900,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,201000,0.8964,0.8967,0.8964,0.8967
NZDCHF,20050613,201100,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,201200,0.8967,0.8967,0.8967,0.8967
NZDCHF,20050613,201300,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050613,201400,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,201500,0.8965,0.8966,0.8965,0.8966
NZDCHF,20050613,201600,0.8965,0.8965,0.8964,0.8965
NZDCHF,20050613,201700,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,201800,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050613,201900,0.8962,0.8963,0.8962,0.8963
NZDCHF,20050613,202000,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,202100,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,202200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,202300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,202400,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,202500,0.8964,0.8964,0.8962,0.8963
NZDCHF,20050613,202600,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,202700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,202800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,202900,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,203000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,203100,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,203200,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,203300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,203400,0.8959,0.8961,0.8959,0.8961
NZDCHF,20050613,203500,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,203600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,203700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,203800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,203900,0.8963,0.8963,0.8962,0.8963
NZDCHF,20050613,204000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,204100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,204200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,204300,0.8965,0.8965,0.8965,0.8965
NZDCHF,20050613,204400,0.8965,0.8965,0.8964,0.8964
NZDCHF,20050613,204500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,204600,0.8962,0.8962,0.8960,0.8961
NZDCHF,20050613,204700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,204800,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,204900,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050613,205000,0.8958,0.8958,0.8956,0.8956
NZDCHF,20050613,205100,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050613,205200,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050613,205300,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,205400,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050613,205500,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,205600,0.8956,0.8956,0.8955,0.8956
NZDCHF,20050613,205700,0.8956,0.8957,0.8956,0.8956
NZDCHF,20050613,205800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,205900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,210000,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,210100,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050613,210200,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,210300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,210400,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050613,210500,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050613,210600,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050613,210700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,210800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,210900,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,211000,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,211100,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,211200,0.8959,0.8959,0.8958,0.8958
NZDCHF,20050613,211300,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050613,211400,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,211500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,211600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050613,211700,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,211800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,211900,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050613,212000,0.8956,0.8956,0.8955,0.8955
NZDCHF,20050613,212100,0.8955,0.8955,0.8955,0.8955
NZDCHF,20050613,212200,0.8953,0.8953,0.8952,0.8952
NZDCHF,20050613,212300,0.8952,0.8952,0.8950,0.8950
NZDCHF,20050613,212400,0.8950,0.8950,0.8949,0.8950
NZDCHF,20050613,212500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,212600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,212700,0.8951,0.8951,0.8950,0.8950
NZDCHF,20050613,212800,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050613,212900,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213000,0.8950,0.8951,0.8950,0.8950
NZDCHF,20050613,213100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213200,0.8950,0.8951,0.8950,0.8951
NZDCHF,20050613,213300,0.8951,0.8951,0.8951,0.8951
NZDCHF,20050613,213400,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213500,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213600,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213700,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,213800,0.8948,0.8949,0.8948,0.8949
NZDCHF,20050613,213900,0.8949,0.8949,0.8949,0.8949
NZDCHF,20050613,214000,0.8949,0.8950,0.8949,0.8950
NZDCHF,20050613,214100,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,214200,0.8950,0.8950,0.8950,0.8950
NZDCHF,20050613,214300,0.8952,0.8953,0.8952,0.8953
NZDCHF,20050613,214400,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050613,214500,0.8955,0.8956,0.8955,0.8956
NZDCHF,20050613,214600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050613,214700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,214800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050613,214900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,215000,0.8956,0.8956,0.8954,0.8954
NZDCHF,20050613,215100,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215200,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215300,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215400,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215500,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215600,0.8954,0.8954,0.8954,0.8954
NZDCHF,20050613,215700,0.8954,0.8955,0.8954,0.8955
NZDCHF,20050613,215800,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,215900,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,220000,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,220100,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,220200,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,220300,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,220400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,220500,0.8957,0.8957,0.8956,0.8957
NZDCHF,20050613,220600,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050613,220700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,220800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,220900,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,221000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050613,221100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,221200,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050613,221300,0.8957,0.8959,0.8957,0.8959
NZDCHF,20050613,221400,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,221500,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,221600,0.8958,0.8958,0.8957,0.8957
NZDCHF,20050613,221700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,221800,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,221900,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,222000,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050613,222100,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,222200,0.8956,0.8956,0.8956,0.8956
NZDCHF,20050613,222300,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050613,222400,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,222500,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,222600,0.8956,0.8957,0.8956,0.8957
NZDCHF,20050613,222700,0.8957,0.8957,0.8957,0.8957
NZDCHF,20050613,222800,0.8957,0.8957,0.8956,0.8956
NZDCHF,20050613,222900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050613,223000,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,223100,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,223200,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,223300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,223400,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,223500,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,223600,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050613,223700,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,223800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,223900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,224000,0.8960,0.8963,0.8960,0.8963
NZDCHF,20050613,224100,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,224200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,224300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,224400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,224500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,224600,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,224700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,224800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,224900,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,225000,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,225100,0.8960,0.8961,0.8960,0.8960
NZDCHF,20050613,225200,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050613,225300,0.8959,0.8959,0.8959,0.8959
NZDCHF,20050613,225400,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,225500,0.8960,0.8960,0.8959,0.8959
NZDCHF,20050613,225600,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,225700,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,225800,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,225900,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,230000,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,230100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,230200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,230300,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,230400,0.8961,0.8962,0.8961,0.8962
NZDCHF,20050613,230500,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,230600,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050613,230700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,230800,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,230900,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,231000,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,231100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,231200,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,231300,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,231400,0.8959,0.8959,0.8957,0.8957
NZDCHF,20050613,231500,0.8957,0.8958,0.8957,0.8958
NZDCHF,20050613,231600,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,231700,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,231800,0.8958,0.8958,0.8958,0.8958
NZDCHF,20050613,231900,0.8958,0.8959,0.8958,0.8959
NZDCHF,20050613,232000,0.8959,0.8962,0.8959,0.8962
NZDCHF,20050613,232100,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050613,232200,0.8962,0.8962,0.8962,0.8962
NZDCHF,20050613,232300,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,232400,0.8964,0.8968,0.8964,0.8968
NZDCHF,20050613,232500,0.8967,0.8967,0.8965,0.8965
NZDCHF,20050613,232600,0.8965,0.8965,0.8963,0.8963
NZDCHF,20050613,232700,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,232800,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,232900,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,233000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,233100,0.8963,0.8963,0.8961,0.8961
NZDCHF,20050613,233200,0.8961,0.8963,0.8961,0.8963
NZDCHF,20050613,233300,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,233400,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,233500,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,233600,0.8963,0.8963,0.8963,0.8963
NZDCHF,20050613,233700,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,233800,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,233900,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,234000,0.8963,0.8964,0.8963,0.8964
NZDCHF,20050613,234100,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,234200,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,234300,0.8964,0.8964,0.8964,0.8964
NZDCHF,20050613,234400,0.8964,0.8964,0.8963,0.8963
NZDCHF,20050613,234500,0.8963,0.8963,0.8962,0.8962
NZDCHF,20050613,234600,0.8963,0.8967,0.8963,0.8967
NZDCHF,20050613,234700,0.8966,0.8966,0.8964,0.8964
NZDCHF,20050613,234800,0.8964,0.8964,0.8962,0.8962
NZDCHF,20050613,234900,0.8962,0.8962,0.8961,0.8961
NZDCHF,20050613,235000,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,235100,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,235200,0.8961,0.8961,0.8961,0.8961
NZDCHF,20050613,235300,0.8960,0.8960,0.8960,0.8960
NZDCHF,20050613,235400,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,235500,0.8961,0.8961,0.8960,0.8960
NZDCHF,20050613,235600,0.8960,0.8960,0.8958,0.8958
NZDCHF,20050613,235700,0.8959,0.8960,0.8959,0.8960
NZDCHF,20050613,235800,0.8960,0.8961,0.8960,0.8961
NZDCHF,20050613,235900,0.8961,0.8962,0.8961,0.8961
NZDCHF,20050614,000000,0.8961,0.8962,0.8961,0.8961
NZDCAD,20050613,000100,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050613,000200,0.8826,0.8826,0.8826,0.8826
NZDCAD,20050613,000300,0.8826,0.8826,0.8825,0.8825
NZDCAD,20050613,000400,0.8825,0.8825,0.8825,0.8825
NZDCAD,20050613,000500,0.8825,0.8826,0.8825,0.8826
NZDCAD,20050613,000600,0.8826,0.8827,0.8826,0.8827
NZDCAD,20050613,000700,0.8827,0.8827,0.8827,0.8827
NZDCAD,20050613,000800,0.8827,0.8828,0.8827,0.8828
NZDCAD,20050613,000900,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050613,001000,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050613,001100,0.8828,0.8828,0.8827,0.8827
NZDCAD,20050613,001200,0.8828,0.8830,0.8828,0.8830
NZDCAD,20050613,001300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050613,001400,0.8828,0.8828,0.8828,0.8828
NZDCAD,20050613,001500,0.8828,0.8828,0.8827,0.8828
NZDCAD,20050613,001600,0.8828,0.8829,0.8828,0.8829
NZDCAD,20050613,001700,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050613,001800,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050613,001900,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050613,002000,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050613,002100,0.8829,0.8830,0.8829,0.8830
NZDCAD,20050613,002200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,002300,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,002400,0.8831,0.8832,0.8831,0.8832
NZDCAD,20050613,002500,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050613,002600,0.8833,0.8833,0.8832,0.8832
NZDCAD,20050613,002700,0.8832,0.8832,0.8832,0.8832
NZDCAD,20050613,002800,0.8832,0.8833,0.8832,0.8833
NZDCAD,20050613,002900,0.8833,0.8833,0.8832,0.8833
NZDCAD,20050613,003000,0.8833,0.8834,0.8833,0.8834
NZDCAD,20050613,003100,0.8834,0.8834,0.8832,0.8832
NZDCAD,20050613,003200,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,003300,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050613,003400,0.8831,0.8833,0.8831,0.8832
NZDCAD,20050613,003500,0.8831,0.8831,0.8830,0.8830
NZDCAD,20050613,003600,0.8830,0.8830,0.8830,0.8830
NZDCAD,20050613,003700,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,003800,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,003900,0.8831,0.8831,0.8831,0.8831
NZDCAD,20050613,004000,0.8831,0.8833,0.8831,0.8833
NZDCAD,20050613,004100,0.8832,0.8832,0.8831,0.8831
NZDCAD,20050613,004200,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050613,004300,0.8830,0.8830,0.8829,0.8829
NZDCAD,20050613,004400,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050613,004500,0.8829,0.8829,0.8829,0.8829
NZDCAD,20050613,004600,0.8830,0.8839,0.8830,0.8839
NZDCAD,20050613,004700,0.8838,0.8838,0.8837,0.8837
NZDCAD,20050613,004800,0.8836,0.8836,0.8834,0.8834
NZDCAD,20050613,004900,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050613,005000,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050613,005100,0.8837,0.8837,0.8835,0.8836
NZDCAD,20050613,005200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005400,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005500,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005600,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050613,005700,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,005900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010200,0.8835,0.8836,0.8835,0.8835
NZDCAD,20050613,010300,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010400,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050613,010500,0.8834,0.8834,0.8834,0.8834
NZDCAD,20050613,010600,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050613,010800,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,010900,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,011000,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,011100,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,011200,0.8835,0.8835,0.8835,0.8835
NZDCAD,20050613,011300,0.8835,0.8837,0.8835,0.8837
NZDCAD,20050613,011400,0.8837,0.8838,0.8837,0.8838
NZDCAD,20050613,011500,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050613,011600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,011700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,011800,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,011900,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,012000,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050613,012100,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050613,012200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050613,012300,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050613,012400,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050613,012500,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050613,012600,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050613,012700,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050613,012800,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050613,012900,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050613,013000,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050613,013100,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,013200,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,013300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,013400,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050613,013500,0.8839,0.8841,0.8839,0.8841
NZDCAD,20050613,013600,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,013700,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,013800,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050613,013900,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050613,014000,0.8839,0.8840,0.8839,0.8839
NZDCAD,20050613,014100,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050613,014200,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,014300,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050613,014400,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,014500,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050613,014600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,014700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,014800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,014900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,015000,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050613,015100,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,015200,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050613,015300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050613,015400,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,015500,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,015600,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,015700,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,015800,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050613,015900,0.8841,0.8841,0.8840,0.8840
NZDCAD,20050613,020000,0.8840,0.8840,0.8837,0.8837
NZDCAD,20050613,020100,0.8837,0.8838,0.8837,0.8837
NZDCAD,20050613,020200,0.8837,0.8837,0.8836,0.8837
NZDCAD,20050613,020300,0.8837,0.8839,0.8837,0.8839
NZDCAD,20050613,020400,0.8839,0.8841,0.8839,0.8840
NZDCAD,20050613,020500,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050613,020600,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,020700,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,020800,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,020900,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050613,021000,0.8839,0.8839,0.8839,0.8839
NZDCAD,20050613,021100,0.8839,0.8840,0.8839,0.8840
NZDCAD,20050613,021200,0.8840,0.8840,0.8840,0.8840
NZDCAD,20050613,021300,0.8841,0.8841,0.8841,0.8841
NZDCAD,20050613,021400,0.8841,0.8842,0.8841,0.8842
NZDCAD,20050613,021500,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050613,021600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050613,021700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,021800,0.8844,0.8844,0.8843,0.8843
NZDCAD,20050613,021900,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050613,022000,0.8842,0.8843,0.8842,0.8843
NZDCAD,20050613,022100,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050613,022200,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050613,022300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,022400,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,022500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,022600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,022700,0.8849,0.8849,0.8846,0.8847
NZDCAD,20050613,022800,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,022900,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050613,023000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,023100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,023200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,023300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,023400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,023500,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,023600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,023700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,023800,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,023900,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,024000,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,024100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,024200,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050613,024300,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,024400,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,024500,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,024600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,024700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,024800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,024900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,025000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,025100,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,025200,0.8847,0.8848,0.8846,0.8848
NZDCAD,20050613,025300,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050613,025400,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050613,025500,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050613,025600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,025700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,025800,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050613,025900,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050613,030000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,030100,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,030200,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050613,030300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,030400,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,030500,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050613,030600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,030700,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,030800,0.8848,0.8851,0.8848,0.8851
NZDCAD,20050613,030900,0.8851,0.8854,0.8851,0.8854
NZDCAD,20050613,031000,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050613,031100,0.8851,0.8851,0.8848,0.8848
NZDCAD,20050613,031200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,031300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,031400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,031500,0.8848,0.8851,0.8848,0.8851
NZDCAD,20050613,031600,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050613,031700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,031800,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050613,031900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,032000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,032100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,032200,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,032300,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,032400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,032500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,032600,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050613,032700,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,032800,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,032900,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,033000,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,033100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,033200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,033300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,033400,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,033500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,033600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,033700,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,033800,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,033900,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,034000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,034100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,034200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,034300,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,034400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,034500,0.8852,0.8852,0.8851,0.8852
NZDCAD,20050613,034600,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,034700,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,034800,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,034900,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,035000,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,035100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,035300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,035400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,035900,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,040000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,040100,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,040200,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,040300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,040400,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050613,040500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,040600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,040700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,040800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,040900,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050613,041000,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,041100,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050613,041200,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,041300,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,041400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,041500,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050613,041600,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050613,041700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,041800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,041900,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,042000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,042100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,042200,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,042300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,042400,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,042500,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,042600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,042700,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,042800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,042900,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,043000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,043100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,043200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,043300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,043400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,043500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,043600,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050613,043700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,043800,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,043900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,044000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,044100,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,044200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,044300,0.8852,0.8854,0.8852,0.8853
NZDCAD,20050613,044400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,044500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,044600,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050613,044700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,044800,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050613,044900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,045000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,045100,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050613,045200,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050613,045300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,045400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,045500,0.8856,0.8856,0.8853,0.8853
NZDCAD,20050613,045600,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,045700,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050613,045800,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050613,045900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,050000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,050100,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,050200,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,050300,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,050400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,050500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,050600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,050700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,050800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,050900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,051000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,051100,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050613,051200,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050613,051300,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050613,051400,0.8855,0.8855,0.8854,0.8855
NZDCAD,20050613,051500,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050613,051600,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,051700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,051800,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,051900,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050613,052000,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050613,052100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050613,052200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,052300,0.8859,0.8860,0.8859,0.8859
NZDCAD,20050613,052400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,052500,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,052600,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050613,052700,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,052800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,052900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,053000,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050613,053100,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,053200,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,053300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,053400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,053500,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,053600,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,053700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,053800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,053900,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050613,054000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,054100,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050613,054200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,054300,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050613,054400,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050613,054500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,054600,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,054700,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050613,054800,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050613,054900,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,055000,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,055100,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,055200,0.8862,0.8863,0.8861,0.8861
NZDCAD,20050613,055300,0.8861,0.8861,0.8860,0.8861
NZDCAD,20050613,055400,0.8861,0.8862,0.8860,0.8862
NZDCAD,20050613,055500,0.8863,0.8863,0.8861,0.8861
NZDCAD,20050613,055600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,055700,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,055800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,055900,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,060000,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,060100,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050613,060200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050613,060300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,060400,0.8862,0.8862,0.8860,0.8861
NZDCAD,20050613,060500,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,060600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,060700,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,060800,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,060900,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,061000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,061100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,061200,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050613,061300,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,061400,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,061500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050613,061600,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,061700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,061800,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050613,061900,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,062000,0.8862,0.8863,0.8862,0.8862
NZDCAD,20050613,062100,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,062200,0.8862,0.8863,0.8861,0.8863
NZDCAD,20050613,062300,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,062400,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050613,062500,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,062600,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050613,062700,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050613,062800,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050613,062900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050613,063000,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,063100,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,063200,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,063300,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,063400,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050613,063500,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,063600,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050613,063700,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,063800,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,063900,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050613,064000,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,064100,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,064200,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050613,064300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,064400,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,064500,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,064600,0.8867,0.8868,0.8867,0.8867
NZDCAD,20050613,064700,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,064800,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,064900,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,065000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,065100,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050613,065200,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,065300,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050613,065400,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,065500,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,065600,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050613,065700,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050613,065800,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050613,065900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,070000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,070100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,070200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,070300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,070400,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,070500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,070600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,070700,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050613,070800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050613,070900,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050613,071000,0.8867,0.8868,0.8867,0.8867
NZDCAD,20050613,071100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,071200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,071300,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,071400,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,071500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,071600,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,071700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,071800,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050613,071900,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,072000,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050613,072100,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,072200,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,072300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,072400,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,072500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,072600,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,072700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,072800,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,072900,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,073000,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050613,073100,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,073200,0.8871,0.8871,0.8869,0.8869
NZDCAD,20050613,073300,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,073400,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,073500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,073600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,073700,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050613,073800,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050613,073900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050613,074000,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,074100,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050613,074200,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050613,074300,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050613,074400,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050613,074500,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,074600,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,074700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,074800,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,074900,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050613,075000,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050613,075100,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,075200,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,075300,0.8865,0.8866,0.8865,0.8866
NZDCAD,20050613,075400,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,075500,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,075600,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050613,075700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,075800,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050613,075900,0.8866,0.8866,0.8865,0.8865
NZDCAD,20050613,080000,0.8865,0.8865,0.8864,0.8865
NZDCAD,20050613,080100,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,080200,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050613,080300,0.8863,0.8865,0.8862,0.8865
NZDCAD,20050613,080400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,080500,0.8866,0.8866,0.8865,0.8866
NZDCAD,20050613,080600,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050613,080700,0.8867,0.8868,0.8866,0.8868
NZDCAD,20050613,080800,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050613,080900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,081000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,081100,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,081200,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,081300,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,081400,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,081500,0.8867,0.8868,0.8867,0.8867
NZDCAD,20050613,081600,0.8867,0.8868,0.8866,0.8868
NZDCAD,20050613,081700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,081800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,081900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,082000,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050613,082100,0.8862,0.8863,0.8860,0.8863
NZDCAD,20050613,082200,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050613,082300,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,082400,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050613,082500,0.8863,0.8863,0.8862,0.8862
NZDCAD,20050613,082600,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050613,082700,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,082800,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,082900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,083000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,083100,0.8856,0.8861,0.8856,0.8861
NZDCAD,20050613,083200,0.8861,0.8862,0.8860,0.8862
NZDCAD,20050613,083300,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,083400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,083500,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050613,083600,0.8861,0.8864,0.8861,0.8864
NZDCAD,20050613,083700,0.8864,0.8866,0.8864,0.8866
NZDCAD,20050613,083800,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050613,083900,0.8869,0.8871,0.8869,0.8871
NZDCAD,20050613,084000,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050613,084100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050613,084200,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050613,084300,0.8871,0.8872,0.8869,0.8869
NZDCAD,20050613,084400,0.8868,0.8870,0.8867,0.8870
NZDCAD,20050613,084500,0.8871,0.8872,0.8871,0.8872
NZDCAD,20050613,084600,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,084700,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,084800,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050613,084900,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050613,085000,0.8868,0.8868,0.8865,0.8865
NZDCAD,20050613,085100,0.8865,0.8865,0.8864,0.8865
NZDCAD,20050613,085200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,085300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,085400,0.8866,0.8867,0.8865,0.8865
NZDCAD,20050613,085500,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,085600,0.8865,0.8870,0.8865,0.8870
NZDCAD,20050613,085700,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,085800,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050613,085900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,090000,0.8869,0.8870,0.8868,0.8868
NZDCAD,20050613,090100,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050613,090200,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,090300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,090400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,090500,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050613,090600,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,090700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,090800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,090900,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050613,091000,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050613,091100,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050613,091200,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,091300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,091400,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,091500,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,091600,0.8867,0.8868,0.8867,0.8867
NZDCAD,20050613,091700,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050613,091800,0.8864,0.8864,0.8863,0.8864
NZDCAD,20050613,091900,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,092000,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,092100,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,092200,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050613,092300,0.8864,0.8868,0.8864,0.8868
NZDCAD,20050613,092400,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050613,092500,0.8870,0.8870,0.8869,0.8870
NZDCAD,20050613,092600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,092700,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050613,092800,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,092900,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,093000,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050613,093100,0.8867,0.8870,0.8867,0.8870
NZDCAD,20050613,093200,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050613,093300,0.8872,0.8872,0.8871,0.8872
NZDCAD,20050613,093400,0.8873,0.8874,0.8873,0.8874
NZDCAD,20050613,093500,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050613,093600,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050613,093700,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,093800,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,093900,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050613,094000,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,094100,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,094200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,094300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,094400,0.8871,0.8871,0.8870,0.8871
NZDCAD,20050613,094500,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050613,094600,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,094700,0.8871,0.8871,0.8870,0.8870
NZDCAD,20050613,094800,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,094900,0.8872,0.8873,0.8872,0.8873
NZDCAD,20050613,095000,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,095100,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050613,095200,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095300,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095400,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095500,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095600,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095700,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,095800,0.8871,0.8873,0.8871,0.8873
NZDCAD,20050613,095900,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,100000,0.8873,0.8877,0.8873,0.8877
NZDCAD,20050613,100100,0.8876,0.8878,0.8876,0.8878
NZDCAD,20050613,100200,0.8878,0.8880,0.8878,0.8880
NZDCAD,20050613,100300,0.8882,0.8884,0.8882,0.8884
NZDCAD,20050613,100400,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050613,100500,0.8882,0.8882,0.8882,0.8882
NZDCAD,20050613,100600,0.8883,0.8883,0.8881,0.8881
NZDCAD,20050613,100700,0.8882,0.8883,0.8882,0.8883
NZDCAD,20050613,100800,0.8882,0.8882,0.8881,0.8881
NZDCAD,20050613,100900,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050613,101000,0.8880,0.8880,0.8876,0.8876
NZDCAD,20050613,101100,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050613,101200,0.8877,0.8878,0.8877,0.8878
NZDCAD,20050613,101300,0.8878,0.8878,0.8877,0.8877
NZDCAD,20050613,101400,0.8876,0.8876,0.8874,0.8874
NZDCAD,20050613,101500,0.8874,0.8875,0.8874,0.8875
NZDCAD,20050613,101600,0.8875,0.8878,0.8875,0.8878
NZDCAD,20050613,101700,0.8878,0.8878,0.8875,0.8875
NZDCAD,20050613,101800,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050613,101900,0.8871,0.8871,0.8868,0.8868
NZDCAD,20050613,102000,0.8869,0.8870,0.8869,0.8870
NZDCAD,20050613,102100,0.8870,0.8870,0.8869,0.8869
NZDCAD,20050613,102200,0.8868,0.8868,0.8866,0.8866
NZDCAD,20050613,102300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,102400,0.8866,0.8868,0.8866,0.8868
NZDCAD,20050613,102500,0.8870,0.8874,0.8870,0.8874
NZDCAD,20050613,102600,0.8874,0.8874,0.8874,0.8874
NZDCAD,20050613,102700,0.8875,0.8875,0.8871,0.8871
NZDCAD,20050613,102800,0.8869,0.8869,0.8866,0.8866
NZDCAD,20050613,102900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,103000,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,103100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,103200,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,103300,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,103400,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,103500,0.8868,0.8868,0.8867,0.8867
NZDCAD,20050613,103600,0.8867,0.8867,0.8865,0.8865
NZDCAD,20050613,103700,0.8865,0.8870,0.8865,0.8870
NZDCAD,20050613,103800,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,103900,0.8871,0.8871,0.8871,0.8871
NZDCAD,20050613,104000,0.8872,0.8873,0.8872,0.8872
NZDCAD,20050613,104100,0.8872,0.8872,0.8871,0.8871
NZDCAD,20050613,104200,0.8871,0.8871,0.8867,0.8867
NZDCAD,20050613,104300,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,104400,0.8868,0.8869,0.8868,0.8868
NZDCAD,20050613,104500,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,104600,0.8868,0.8868,0.8867,0.8868
NZDCAD,20050613,104700,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050613,104800,0.8870,0.8870,0.8868,0.8868
NZDCAD,20050613,104900,0.8869,0.8869,0.8869,0.8869
NZDCAD,20050613,105000,0.8868,0.8880,0.8868,0.8880
NZDCAD,20050613,105100,0.8879,0.8881,0.8879,0.8881
NZDCAD,20050613,105200,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050613,105300,0.8880,0.8881,0.8880,0.8881
NZDCAD,20050613,105400,0.8881,0.8881,0.8880,0.8880
NZDCAD,20050613,105500,0.8881,0.8885,0.8881,0.8885
NZDCAD,20050613,105600,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,105700,0.8885,0.8887,0.8885,0.8887
NZDCAD,20050613,105800,0.8887,0.8887,0.8884,0.8884
NZDCAD,20050613,105900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,110000,0.8885,0.8885,0.8882,0.8882
NZDCAD,20050613,110100,0.8883,0.8883,0.8882,0.8883
NZDCAD,20050613,110200,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050613,110300,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050613,110400,0.8883,0.8887,0.8882,0.8886
NZDCAD,20050613,110500,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050613,110600,0.8884,0.8884,0.8883,0.8884
NZDCAD,20050613,110700,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050613,110800,0.8884,0.8885,0.8884,0.8885
NZDCAD,20050613,110900,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,111000,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,111100,0.8885,0.8885,0.8884,0.8884
NZDCAD,20050613,111200,0.8884,0.8884,0.8883,0.8883
NZDCAD,20050613,111300,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050613,111400,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,111500,0.8885,0.8885,0.8885,0.8885
NZDCAD,20050613,111600,0.8885,0.8886,0.8885,0.8886
NZDCAD,20050613,111700,0.8887,0.8887,0.8887,0.8887
NZDCAD,20050613,111800,0.8887,0.8887,0.8885,0.8885
NZDCAD,20050613,111900,0.8884,0.8884,0.8882,0.8882
NZDCAD,20050613,112000,0.8883,0.8884,0.8883,0.8884
NZDCAD,20050613,112100,0.8884,0.8884,0.8884,0.8884
NZDCAD,20050613,112200,0.8884,0.8884,0.8881,0.8881
NZDCAD,20050613,112300,0.8880,0.8880,0.8877,0.8877
NZDCAD,20050613,112400,0.8875,0.8875,0.8873,0.8873
NZDCAD,20050613,112500,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050613,112600,0.8871,0.8871,0.8865,0.8865
NZDCAD,20050613,112700,0.8864,0.8864,0.8858,0.8859
NZDCAD,20050613,112800,0.8860,0.8860,0.8855,0.8856
NZDCAD,20050613,112900,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050613,113000,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050613,113100,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050613,113200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,113300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,113400,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,113500,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,113600,0.8852,0.8856,0.8852,0.8856
NZDCAD,20050613,113700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,113800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,113900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,114000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,114100,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,114200,0.8856,0.8856,0.8855,0.8856
NZDCAD,20050613,114300,0.8858,0.8860,0.8858,0.8859
NZDCAD,20050613,114400,0.8859,0.8859,0.8857,0.8859
NZDCAD,20050613,114500,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,114600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,114700,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,114800,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050613,114900,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050613,115000,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,115100,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050613,115200,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,115300,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050613,115400,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050613,115500,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050613,115600,0.8855,0.8858,0.8855,0.8858
NZDCAD,20050613,115700,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,115800,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050613,115900,0.8854,0.8857,0.8854,0.8857
NZDCAD,20050613,120000,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,120100,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,120200,0.8858,0.8860,0.8858,0.8860
NZDCAD,20050613,120300,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050613,120400,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,120500,0.8866,0.8867,0.8866,0.8866
NZDCAD,20050613,120600,0.8867,0.8867,0.8866,0.8866
NZDCAD,20050613,120700,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,120800,0.8863,0.8863,0.8861,0.8861
NZDCAD,20050613,120900,0.8860,0.8862,0.8860,0.8861
NZDCAD,20050613,121000,0.8860,0.8860,0.8858,0.8858
NZDCAD,20050613,121100,0.8858,0.8858,0.8856,0.8857
NZDCAD,20050613,121200,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050613,121300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,121400,0.8860,0.8861,0.8858,0.8858
NZDCAD,20050613,121500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,121600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,121700,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050613,121800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,121900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,122000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,122100,0.8857,0.8859,0.8857,0.8858
NZDCAD,20050613,122200,0.8858,0.8859,0.8857,0.8859
NZDCAD,20050613,122300,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050613,122400,0.8858,0.8858,0.8856,0.8856
NZDCAD,20050613,122500,0.8856,0.8857,0.8856,0.8856
NZDCAD,20050613,122600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,122700,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,122800,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,122900,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050613,123000,0.8857,0.8857,0.8856,0.8857
NZDCAD,20050613,123100,0.8858,0.8859,0.8857,0.8858
NZDCAD,20050613,123200,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050613,123300,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,123400,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050613,123500,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,123600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,123700,0.8849,0.8849,0.8847,0.8849
NZDCAD,20050613,123800,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,123900,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,124000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,124100,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,124200,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,124300,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,124400,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050613,124500,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,124600,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050613,124700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,124800,0.8845,0.8845,0.8844,0.8845
NZDCAD,20050613,124900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,125000,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050613,125100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,125200,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050613,125300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,125400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,125500,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,125600,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,125700,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050613,125800,0.8852,0.8856,0.8852,0.8856
NZDCAD,20050613,125900,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,130000,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050613,130100,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,130200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,130300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,130400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,130500,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,130600,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050613,130700,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,130800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,130900,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050613,131000,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,131100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,131200,0.8844,0.8845,0.8842,0.8842
NZDCAD,20050613,131300,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050613,131400,0.8839,0.8839,0.8835,0.8835
NZDCAD,20050613,131500,0.8835,0.8836,0.8835,0.8836
NZDCAD,20050613,131600,0.8836,0.8837,0.8835,0.8835
NZDCAD,20050613,131700,0.8836,0.8836,0.8836,0.8836
NZDCAD,20050613,131800,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050613,131900,0.8838,0.8838,0.8838,0.8838
NZDCAD,20050613,132000,0.8839,0.8850,0.8839,0.8850
NZDCAD,20050613,132100,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,132200,0.8850,0.8852,0.8850,0.8851
NZDCAD,20050613,132300,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050613,132400,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050613,132500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,132600,0.8843,0.8844,0.8843,0.8844
NZDCAD,20050613,132700,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050613,132800,0.8845,0.8847,0.8845,0.8847
NZDCAD,20050613,132900,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,133000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,133100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,133200,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050613,133300,0.8842,0.8842,0.8842,0.8842
NZDCAD,20050613,133400,0.8842,0.8842,0.8841,0.8841
NZDCAD,20050613,133500,0.8842,0.8845,0.8842,0.8845
NZDCAD,20050613,133600,0.8844,0.8844,0.8842,0.8842
NZDCAD,20050613,133700,0.8842,0.8843,0.8841,0.8843
NZDCAD,20050613,133800,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,133900,0.8844,0.8844,0.8840,0.8840
NZDCAD,20050613,134000,0.8841,0.8841,0.8839,0.8839
NZDCAD,20050613,134100,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050613,134200,0.8838,0.8840,0.8838,0.8840
NZDCAD,20050613,134300,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050613,134400,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050613,134500,0.8840,0.8840,0.8838,0.8838
NZDCAD,20050613,134600,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050613,134700,0.8839,0.8841,0.8839,0.8839
NZDCAD,20050613,134800,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050613,134900,0.8839,0.8839,0.8838,0.8838
NZDCAD,20050613,135000,0.8838,0.8838,0.8836,0.8836
NZDCAD,20050613,135100,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050613,135200,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050613,135300,0.8834,0.8835,0.8834,0.8835
NZDCAD,20050613,135400,0.8835,0.8835,0.8833,0.8833
NZDCAD,20050613,135500,0.8832,0.8834,0.8832,0.8834
NZDCAD,20050613,135600,0.8833,0.8835,0.8833,0.8835
NZDCAD,20050613,135700,0.8835,0.8835,0.8834,0.8834
NZDCAD,20050613,135800,0.8833,0.8836,0.8833,0.8836
NZDCAD,20050613,135900,0.8836,0.8837,0.8836,0.8837
NZDCAD,20050613,140000,0.8836,0.8837,0.8835,0.8837
NZDCAD,20050613,140100,0.8838,0.8839,0.8838,0.8839
NZDCAD,20050613,140200,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050613,140300,0.8840,0.8840,0.8839,0.8839
NZDCAD,20050613,140400,0.8840,0.8841,0.8840,0.8841
NZDCAD,20050613,140500,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050613,140600,0.8843,0.8845,0.8843,0.8844
NZDCAD,20050613,140700,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,140800,0.8844,0.8848,0.8844,0.8848
NZDCAD,20050613,140900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,141000,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050613,141100,0.8846,0.8848,0.8846,0.8846
NZDCAD,20050613,141200,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050613,141300,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050613,141400,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,141500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,141600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,141700,0.8849,0.8849,0.8848,0.8849
NZDCAD,20050613,141800,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,141900,0.8850,0.8850,0.8846,0.8846
NZDCAD,20050613,142000,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,142100,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,142200,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,142300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,142400,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,142500,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050613,142600,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050613,142700,0.8843,0.8844,0.8842,0.8844
NZDCAD,20050613,142800,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050613,142900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,143000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,143100,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,143200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,143300,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050613,143400,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,143500,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,143600,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,143700,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,143800,0.8851,0.8852,0.8850,0.8852
NZDCAD,20050613,143900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,144000,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050613,144100,0.8855,0.8856,0.8855,0.8856
NZDCAD,20050613,144200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,144300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,144400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,144500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,144600,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050613,144700,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050613,144800,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050613,144900,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,145000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,145100,0.8859,0.8864,0.8859,0.8863
NZDCAD,20050613,145200,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,145300,0.8862,0.8865,0.8862,0.8865
NZDCAD,20050613,145400,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050613,145500,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,145600,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,145700,0.8863,0.8863,0.8863,0.8863
NZDCAD,20050613,145800,0.8864,0.8865,0.8864,0.8865
NZDCAD,20050613,145900,0.8865,0.8865,0.8864,0.8864
NZDCAD,20050613,150000,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,150100,0.8862,0.8862,0.8859,0.8859
NZDCAD,20050613,150200,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,150300,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050613,150400,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050613,150500,0.8864,0.8865,0.8864,0.8864
NZDCAD,20050613,150600,0.8864,0.8866,0.8862,0.8866
NZDCAD,20050613,150700,0.8867,0.8869,0.8867,0.8869
NZDCAD,20050613,150800,0.8868,0.8870,0.8868,0.8870
NZDCAD,20050613,150900,0.8870,0.8870,0.8870,0.8870
NZDCAD,20050613,151000,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,151100,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,151200,0.8868,0.8870,0.8868,0.8869
NZDCAD,20050613,151300,0.8869,0.8872,0.8869,0.8872
NZDCAD,20050613,151400,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,151500,0.8873,0.8873,0.8873,0.8873
NZDCAD,20050613,151600,0.8873,0.8873,0.8871,0.8871
NZDCAD,20050613,151700,0.8870,0.8871,0.8870,0.8871
NZDCAD,20050613,151800,0.8872,0.8876,0.8872,0.8876
NZDCAD,20050613,151900,0.8877,0.8877,0.8876,0.8876
NZDCAD,20050613,152000,0.8876,0.8877,0.8876,0.8877
NZDCAD,20050613,152100,0.8876,0.8877,0.8875,0.8877
NZDCAD,20050613,152200,0.8877,0.8879,0.8877,0.8879
NZDCAD,20050613,152300,0.8879,0.8879,0.8877,0.8877
NZDCAD,20050613,152400,0.8876,0.8876,0.8871,0.8872
NZDCAD,20050613,152500,0.8873,0.8873,0.8872,0.8872
NZDCAD,20050613,152600,0.8871,0.8871,0.8870,0.8871
NZDCAD,20050613,152700,0.8871,0.8871,0.8867,0.8867
NZDCAD,20050613,152800,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,152900,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,153000,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,153100,0.8867,0.8868,0.8867,0.8868
NZDCAD,20050613,153200,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,153300,0.8868,0.8868,0.8868,0.8868
NZDCAD,20050613,153400,0.8866,0.8867,0.8866,0.8867
NZDCAD,20050613,153500,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,153600,0.8867,0.8867,0.8867,0.8867
NZDCAD,20050613,153700,0.8866,0.8866,0.8866,0.8866
NZDCAD,20050613,153800,0.8866,0.8866,0.8864,0.8864
NZDCAD,20050613,153900,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,154000,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,154100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,154200,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050613,154300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,154400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,154500,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,154600,0.8858,0.8858,0.8853,0.8853
NZDCAD,20050613,154700,0.8852,0.8852,0.8849,0.8849
NZDCAD,20050613,154800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,154900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,155000,0.8850,0.8854,0.8850,0.8854
NZDCAD,20050613,155100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,155200,0.8854,0.8858,0.8854,0.8858
NZDCAD,20050613,155300,0.8859,0.8861,0.8859,0.8861
NZDCAD,20050613,155400,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050613,155500,0.8863,0.8863,0.8862,0.8863
NZDCAD,20050613,155600,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,155700,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,155800,0.8864,0.8864,0.8864,0.8864
NZDCAD,20050613,155900,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,160000,0.8862,0.8862,0.8861,0.8862
NZDCAD,20050613,160100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,160200,0.8859,0.8859,0.8856,0.8856
NZDCAD,20050613,160300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,160400,0.8857,0.8858,0.8857,0.8857
NZDCAD,20050613,160500,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050613,160600,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,160700,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,160800,0.8860,0.8864,0.8860,0.8864
NZDCAD,20050613,160900,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,161000,0.8862,0.8862,0.8861,0.8861
NZDCAD,20050613,161100,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050613,161200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,161300,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,161400,0.8860,0.8861,0.8860,0.8860
NZDCAD,20050613,161500,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050613,161600,0.8861,0.8862,0.8861,0.8862
NZDCAD,20050613,161700,0.8862,0.8865,0.8862,0.8865
NZDCAD,20050613,161800,0.8865,0.8865,0.8865,0.8865
NZDCAD,20050613,161900,0.8865,0.8866,0.8864,0.8864
NZDCAD,20050613,162000,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,162100,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,162200,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,162300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,162400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,162500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,162600,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,162700,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050613,162800,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,162900,0.8856,0.8856,0.8851,0.8851
NZDCAD,20050613,163000,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,163100,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050613,163200,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,163300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,163400,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050613,163500,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,163600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,163700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,163800,0.8852,0.8855,0.8852,0.8854
NZDCAD,20050613,163900,0.8853,0.8856,0.8853,0.8856
NZDCAD,20050613,164000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,164100,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,164200,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050613,164300,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,164400,0.8854,0.8854,0.8853,0.8854
NZDCAD,20050613,164500,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,164600,0.8855,0.8857,0.8855,0.8857
NZDCAD,20050613,164700,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050613,164800,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,164900,0.8860,0.8862,0.8860,0.8861
NZDCAD,20050613,165000,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,165100,0.8861,0.8861,0.8859,0.8859
NZDCAD,20050613,165200,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,165300,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050613,165400,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,165500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,165600,0.8859,0.8862,0.8859,0.8862
NZDCAD,20050613,165700,0.8863,0.8864,0.8863,0.8864
NZDCAD,20050613,165800,0.8864,0.8864,0.8863,0.8863
NZDCAD,20050613,165900,0.8864,0.8864,0.8860,0.8860
NZDCAD,20050613,170000,0.8860,0.8862,0.8860,0.8862
NZDCAD,20050613,170100,0.8861,0.8861,0.8857,0.8859
NZDCAD,20050613,170200,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,170300,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,170400,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,170500,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050613,170600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,170700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,170800,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,170900,0.8856,0.8858,0.8856,0.8858
NZDCAD,20050613,171000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,171100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,171200,0.8857,0.8858,0.8857,0.8858
NZDCAD,20050613,171300,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,171400,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050613,171500,0.8857,0.8857,0.8854,0.8854
NZDCAD,20050613,171600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,171700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,171800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,171900,0.8854,0.8855,0.8854,0.8855
NZDCAD,20050613,172000,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,172100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,172200,0.8852,0.8852,0.8848,0.8848
NZDCAD,20050613,172300,0.8847,0.8847,0.8846,0.8846
NZDCAD,20050613,172400,0.8846,0.8847,0.8846,0.8846
NZDCAD,20050613,172500,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050613,172600,0.8852,0.8855,0.8852,0.8853
NZDCAD,20050613,172700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,172800,0.8852,0.8854,0.8852,0.8854
NZDCAD,20050613,172900,0.8854,0.8857,0.8854,0.8857
NZDCAD,20050613,173000,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050613,173100,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,173200,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,173300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,173400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,173500,0.8856,0.8856,0.8852,0.8852
NZDCAD,20050613,173600,0.8851,0.8851,0.8849,0.8849
NZDCAD,20050613,173700,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050613,173800,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050613,173900,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,174000,0.8845,0.8845,0.8843,0.8843
NZDCAD,20050613,174100,0.8842,0.8844,0.8842,0.8844
NZDCAD,20050613,174200,0.8844,0.8846,0.8844,0.8846
NZDCAD,20050613,174300,0.8848,0.8849,0.8848,0.8848
NZDCAD,20050613,174400,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,174500,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,174600,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,174700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,174800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,174900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,175000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,175100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,175200,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050613,175300,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,175400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,175500,0.8849,0.8849,0.8847,0.8848
NZDCAD,20050613,175600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,175700,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,175800,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,175900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,180000,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,180100,0.8850,0.8850,0.8847,0.8847
NZDCAD,20050613,180200,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050613,180300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,180400,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,180500,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,180600,0.8847,0.8848,0.8847,0.8847
NZDCAD,20050613,180700,0.8847,0.8847,0.8846,0.8847
NZDCAD,20050613,180800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,180900,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050613,181000,0.8852,0.8853,0.8849,0.8849
NZDCAD,20050613,181100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,181200,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,181300,0.8851,0.8853,0.8851,0.8853
NZDCAD,20050613,181400,0.8852,0.8855,0.8852,0.8855
NZDCAD,20050613,181500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050613,181600,0.8854,0.8859,0.8854,0.8859
NZDCAD,20050613,181700,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,181800,0.8860,0.8861,0.8860,0.8861
NZDCAD,20050613,181900,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050613,182000,0.8864,0.8864,0.8862,0.8862
NZDCAD,20050613,182100,0.8862,0.8863,0.8862,0.8863
NZDCAD,20050613,182200,0.8864,0.8864,0.8859,0.8859
NZDCAD,20050613,182300,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050613,182400,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,182500,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,182600,0.8856,0.8857,0.8854,0.8854
NZDCAD,20050613,182700,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,182800,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,182900,0.8855,0.8856,0.8855,0.8855
NZDCAD,20050613,183000,0.8854,0.8854,0.8853,0.8854
NZDCAD,20050613,183100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,183200,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,183300,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,183400,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,183500,0.8850,0.8852,0.8849,0.8849
NZDCAD,20050613,183600,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,183700,0.8845,0.8845,0.8842,0.8842
NZDCAD,20050613,183800,0.8841,0.8843,0.8841,0.8843
NZDCAD,20050613,183900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050613,184000,0.8845,0.8849,0.8845,0.8845
NZDCAD,20050613,184100,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,184200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,184300,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,184400,0.8846,0.8849,0.8846,0.8849
NZDCAD,20050613,184500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,184600,0.8849,0.8850,0.8848,0.8848
NZDCAD,20050613,184700,0.8847,0.8847,0.8845,0.8845
NZDCAD,20050613,184800,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050613,184900,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050613,185000,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,185100,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,185200,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,185300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,185400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,185500,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,185600,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,185700,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,185800,0.8855,0.8855,0.8855,0.8855
NZDCAD,20050613,185900,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,190000,0.8853,0.8853,0.8852,0.8853
NZDCAD,20050613,190100,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,190200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,190300,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,190400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,190500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,190600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,190700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,190800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,190900,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,191000,0.8850,0.8851,0.8848,0.8848
NZDCAD,20050613,191100,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,191200,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,191300,0.8845,0.8846,0.8845,0.8845
NZDCAD,20050613,191400,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,191500,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,191600,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050613,191700,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050613,191800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,191900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,192000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,192100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,192200,0.8850,0.8850,0.8849,0.8849
NZDCAD,20050613,192300,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,192400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,192500,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050613,192600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,192700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,192800,0.8849,0.8850,0.8849,0.8849
NZDCAD,20050613,192900,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,193000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,193100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,193200,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,193300,0.8846,0.8846,0.8842,0.8842
NZDCAD,20050613,193400,0.8843,0.8843,0.8843,0.8843
NZDCAD,20050613,193500,0.8843,0.8845,0.8843,0.8845
NZDCAD,20050613,193600,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,193700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,193800,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,193900,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,194000,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050613,194100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,194200,0.8845,0.8849,0.8845,0.8849
NZDCAD,20050613,194300,0.8851,0.8852,0.8850,0.8850
NZDCAD,20050613,194400,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,194500,0.8850,0.8851,0.8850,0.8851
NZDCAD,20050613,194600,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,194700,0.8851,0.8851,0.8850,0.8850
NZDCAD,20050613,194800,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,194900,0.8853,0.8853,0.8851,0.8851
NZDCAD,20050613,195000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,195100,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,195200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,195300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,195400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,195500,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050613,195600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,195700,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,195800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,195900,0.8850,0.8851,0.8850,0.8850
NZDCAD,20050613,200000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,200100,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050613,200200,0.8848,0.8850,0.8848,0.8850
NZDCAD,20050613,200300,0.8850,0.8850,0.8848,0.8848
NZDCAD,20050613,200400,0.8848,0.8848,0.8845,0.8845
NZDCAD,20050613,200500,0.8844,0.8844,0.8844,0.8844
NZDCAD,20050613,200600,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,200700,0.8845,0.8845,0.8845,0.8845
NZDCAD,20050613,200800,0.8845,0.8845,0.8844,0.8844
NZDCAD,20050613,200900,0.8844,0.8845,0.8844,0.8845
NZDCAD,20050613,201000,0.8845,0.8846,0.8845,0.8846
NZDCAD,20050613,201100,0.8846,0.8847,0.8846,0.8847
NZDCAD,20050613,201200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,201300,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,201400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,201500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,201600,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050613,201700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,201800,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,201900,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,202000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,202100,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,202200,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,202300,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,202400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,202500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,202600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,202700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,202800,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,202900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,203000,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,203100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,203200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,203300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,203400,0.8847,0.8849,0.8847,0.8849
NZDCAD,20050613,203500,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,203600,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,203700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,203800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,203900,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,204000,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,204100,0.8849,0.8849,0.8847,0.8847
NZDCAD,20050613,204200,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,204300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,204400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,204500,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,204600,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,204700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,204800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,204900,0.8848,0.8848,0.8847,0.8848
NZDCAD,20050613,205000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,205100,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205200,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205300,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205400,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205500,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205700,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205800,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,205900,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,210000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,210100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,210200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,210300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,210400,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,210500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,210600,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,210700,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,210800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,210900,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,211000,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,211100,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,211200,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,211300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,211400,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,211500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,211600,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,211700,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,211800,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,211900,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,212000,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,212100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,212200,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,212300,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,212400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,212500,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,212600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,212700,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,212800,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,212900,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,213000,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,213100,0.8848,0.8848,0.8846,0.8846
NZDCAD,20050613,213200,0.8846,0.8848,0.8846,0.8848
NZDCAD,20050613,213300,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,213400,0.8848,0.8848,0.8847,0.8847
NZDCAD,20050613,213500,0.8846,0.8846,0.8846,0.8846
NZDCAD,20050613,213600,0.8846,0.8846,0.8845,0.8846
NZDCAD,20050613,213700,0.8846,0.8846,0.8845,0.8845
NZDCAD,20050613,213800,0.8845,0.8848,0.8845,0.8848
NZDCAD,20050613,213900,0.8847,0.8847,0.8847,0.8847
NZDCAD,20050613,214000,0.8847,0.8848,0.8847,0.8848
NZDCAD,20050613,214100,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,214200,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,214300,0.8849,0.8850,0.8849,0.8850
NZDCAD,20050613,214400,0.8850,0.8852,0.8850,0.8852
NZDCAD,20050613,214500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,214600,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,214700,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,214800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,214900,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,215000,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,215100,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,215200,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,215300,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,215400,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,215500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,215600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,215700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,215800,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,215900,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,220000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,220100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,220200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,220300,0.8852,0.8853,0.8852,0.8853
NZDCAD,20050613,220400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,220500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,220600,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050613,220700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,220800,0.8853,0.8854,0.8853,0.8853
NZDCAD,20050613,220900,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,221000,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,221100,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,221200,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,221300,0.8855,0.8855,0.8853,0.8853
NZDCAD,20050613,221400,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,221500,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,221600,0.8851,0.8851,0.8851,0.8851
NZDCAD,20050613,221700,0.8852,0.8852,0.8850,0.8850
NZDCAD,20050613,221800,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,221900,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,222000,0.8850,0.8850,0.8850,0.8850
NZDCAD,20050613,222100,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,222200,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,222300,0.8849,0.8849,0.8848,0.8848
NZDCAD,20050613,222400,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,222500,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,222600,0.8848,0.8848,0.8848,0.8848
NZDCAD,20050613,222700,0.8848,0.8849,0.8848,0.8849
NZDCAD,20050613,222800,0.8849,0.8849,0.8849,0.8849
NZDCAD,20050613,222900,0.8849,0.8852,0.8849,0.8852
NZDCAD,20050613,223000,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,223100,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,223200,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,223300,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,223400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,223500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,223600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,223700,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,223800,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050613,223900,0.8854,0.8854,0.8853,0.8853
NZDCAD,20050613,224000,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,224100,0.8853,0.8854,0.8853,0.8854
NZDCAD,20050613,224200,0.8855,0.8855,0.8854,0.8854
NZDCAD,20050613,224300,0.8854,0.8854,0.8852,0.8852
NZDCAD,20050613,224400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,224500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,224600,0.8853,0.8853,0.8852,0.8852
NZDCAD,20050613,224700,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,224800,0.8852,0.8853,0.8852,0.8852
NZDCAD,20050613,224900,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225000,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225100,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225200,0.8852,0.8852,0.8851,0.8851
NZDCAD,20050613,225300,0.8851,0.8852,0.8851,0.8852
NZDCAD,20050613,225400,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225500,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225600,0.8852,0.8852,0.8852,0.8852
NZDCAD,20050613,225700,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,225800,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,225900,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,230000,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230100,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230300,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230400,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230500,0.8856,0.8856,0.8855,0.8855
NZDCAD,20050613,230600,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,230700,0.8854,0.8854,0.8854,0.8854
NZDCAD,20050613,230800,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,230900,0.8856,0.8859,0.8856,0.8859
NZDCAD,20050613,231000,0.8859,0.8859,0.8857,0.8857
NZDCAD,20050613,231100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050613,231200,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,231300,0.8857,0.8857,0.8856,0.8856
NZDCAD,20050613,231400,0.8856,0.8856,0.8854,0.8854
NZDCAD,20050613,231500,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,231600,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,231700,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,231800,0.8853,0.8853,0.8853,0.8853
NZDCAD,20050613,231900,0.8853,0.8855,0.8853,0.8855
NZDCAD,20050613,232000,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,232100,0.8858,0.8858,0.8858,0.8858
NZDCAD,20050613,232200,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,232300,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,232400,0.8858,0.8862,0.8858,0.8862
NZDCAD,20050613,232500,0.8862,0.8862,0.8860,0.8860
NZDCAD,20050613,232600,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,232700,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050613,232800,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,232900,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,233000,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,233100,0.8857,0.8857,0.8855,0.8855
NZDCAD,20050613,233200,0.8856,0.8856,0.8856,0.8856
NZDCAD,20050613,233300,0.8856,0.8857,0.8856,0.8857
NZDCAD,20050613,233400,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,233500,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,233600,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,233700,0.8858,0.8859,0.8858,0.8859
NZDCAD,20050613,233800,0.8859,0.8860,0.8859,0.8860
NZDCAD,20050613,233900,0.8861,0.8861,0.8861,0.8861
NZDCAD,20050613,234000,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,234100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,234200,0.8861,0.8863,0.8861,0.8863
NZDCAD,20050613,234300,0.8862,0.8862,0.8862,0.8862
NZDCAD,20050613,234400,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,234500,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,234600,0.8860,0.8863,0.8860,0.8863
NZDCAD,20050613,234700,0.8864,0.8865,0.8862,0.8862
NZDCAD,20050613,234800,0.8861,0.8861,0.8860,0.8860
NZDCAD,20050613,234900,0.8860,0.8860,0.8859,0.8859
NZDCAD,20050613,235000,0.8859,0.8859,0.8859,0.8859
NZDCAD,20050613,235100,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,235200,0.8860,0.8860,0.8859,0.8860
NZDCAD,20050613,235300,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,235400,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,235500,0.8860,0.8860,0.8860,0.8860
NZDCAD,20050613,235600,0.8858,0.8858,0.8857,0.8857
NZDCAD,20050613,235700,0.8857,0.8857,0.8857,0.8857
NZDCAD,20050613,235800,0.8857,0.8859,0.8857,0.8859
NZDCAD,20050613,235900,0.8859,0.8859,0.8858,0.8858
NZDCAD,20050614,000000,0.8858,0.8858,0.8857,0.8857
CADCHF,20050613,000100,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,000200,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,000300,1.0147,1.0147,1.0145,1.0145
CADCHF,20050613,000400,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,000500,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,000600,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,000700,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,000800,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,000900,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,001000,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,001100,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,001200,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,001300,1.0147,1.0148,1.0147,1.0147
CADCHF,20050613,001400,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,001500,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,001600,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,001700,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,001800,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,001900,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,002000,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,002100,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,002200,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,002300,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,002400,1.0147,1.0147,1.0146,1.0146
CADCHF,20050613,002500,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,002600,1.0145,1.0147,1.0145,1.0147
CADCHF,20050613,002700,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,002800,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,002900,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,003000,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,003100,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,003200,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,003300,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,003400,1.0147,1.0148,1.0146,1.0148
CADCHF,20050613,003500,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,003600,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,003700,1.0150,1.0150,1.0149,1.0149
CADCHF,20050613,003800,1.0149,1.0150,1.0149,1.0150
CADCHF,20050613,003900,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,004000,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,004100,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004200,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004300,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004400,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004500,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004600,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,004700,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,004800,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,004900,1.0147,1.0147,1.0145,1.0145
CADCHF,20050613,005000,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,005100,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,005200,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,005300,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,005400,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,005500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,005600,1.0145,1.0145,1.0144,1.0144
CADCHF,20050613,005700,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,005800,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,005900,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,010000,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,010100,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,010200,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,010300,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,010400,1.0143,1.0144,1.0143,1.0144
CADCHF,20050613,010500,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,010600,1.0143,1.0144,1.0143,1.0143
CADCHF,20050613,010700,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,010800,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,010900,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,011000,1.0143,1.0144,1.0143,1.0144
CADCHF,20050613,011100,1.0144,1.0144,1.0144,1.0144
CADCHF,20050613,011200,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,011300,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,011400,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,011500,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,011600,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,011700,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,011800,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,011900,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,012000,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012100,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012200,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012300,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012400,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012500,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012600,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012700,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012800,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,012900,1.0140,1.0140,1.0139,1.0139
CADCHF,20050613,013000,1.0139,1.0139,1.0139,1.0139
CADCHF,20050613,013100,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,013200,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,013300,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,013400,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,013500,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,013600,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,013700,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,013800,1.0141,1.0142,1.0141,1.0142
CADCHF,20050613,013900,1.0142,1.0142,1.0141,1.0141
CADCHF,20050613,014000,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,014100,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,014200,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,014300,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,014400,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,014500,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,014600,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,014700,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,014800,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,014900,1.0138,1.0138,1.0137,1.0137
CADCHF,20050613,015000,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,015100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,015200,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,015300,1.0135,1.0136,1.0134,1.0136
CADCHF,20050613,015400,1.0136,1.0137,1.0136,1.0137
CADCHF,20050613,015500,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,015600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,015700,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,015800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,015900,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,020000,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,020100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,020200,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,020300,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,020400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,020500,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,020600,1.0133,1.0134,1.0133,1.0133
CADCHF,20050613,020700,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,020800,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,020900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021000,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021100,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021200,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021500,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021600,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,021700,1.0134,1.0136,1.0134,1.0136
CADCHF,20050613,021800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,021900,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,022000,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,022100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,022200,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,022300,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,022400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,022500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,022600,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,022700,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,022800,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,022900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023000,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023100,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023200,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023500,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023600,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023700,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023800,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,023900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,024000,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,024100,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,024200,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,024300,1.0133,1.0133,1.0133,1.0133
CADCHF,20050613,024400,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,024500,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,024600,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,024700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,024800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,024900,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,025000,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,025100,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,025200,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,025300,1.0130,1.0131,1.0130,1.0131
CADCHF,20050613,025400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,025500,1.0129,1.0129,1.0127,1.0127
CADCHF,20050613,025600,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,025700,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,025800,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,025900,1.0124,1.0124,1.0123,1.0123
CADCHF,20050613,030000,1.0124,1.0124,1.0123,1.0123
CADCHF,20050613,030100,1.0124,1.0124,1.0123,1.0123
CADCHF,20050613,030200,1.0123,1.0124,1.0123,1.0124
CADCHF,20050613,030300,1.0124,1.0130,1.0124,1.0130
CADCHF,20050613,030400,1.0132,1.0143,1.0132,1.0143
CADCHF,20050613,030500,1.0142,1.0142,1.0141,1.0141
CADCHF,20050613,030600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,030700,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,030800,1.0140,1.0140,1.0137,1.0137
CADCHF,20050613,030900,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,031000,1.0137,1.0141,1.0137,1.0141
CADCHF,20050613,031100,1.0142,1.0143,1.0142,1.0143
CADCHF,20050613,031200,1.0143,1.0146,1.0143,1.0146
CADCHF,20050613,031300,1.0148,1.0149,1.0140,1.0142
CADCHF,20050613,031400,1.0143,1.0145,1.0143,1.0145
CADCHF,20050613,031500,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,031600,1.0142,1.0142,1.0142,1.0142
CADCHF,20050613,031700,1.0141,1.0144,1.0141,1.0143
CADCHF,20050613,031800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,031900,1.0145,1.0148,1.0145,1.0148
CADCHF,20050613,032000,1.0147,1.0150,1.0147,1.0150
CADCHF,20050613,032100,1.0150,1.0151,1.0150,1.0151
CADCHF,20050613,032200,1.0152,1.0154,1.0152,1.0154
CADCHF,20050613,032300,1.0155,1.0155,1.0150,1.0150
CADCHF,20050613,032400,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,032500,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,032600,1.0146,1.0146,1.0145,1.0146
CADCHF,20050613,032700,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,032800,1.0147,1.0147,1.0146,1.0147
CADCHF,20050613,032900,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,033000,1.0150,1.0150,1.0149,1.0149
CADCHF,20050613,033100,1.0148,1.0148,1.0145,1.0145
CADCHF,20050613,033200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,033300,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,033400,1.0144,1.0146,1.0144,1.0146
CADCHF,20050613,033500,1.0145,1.0145,1.0144,1.0144
CADCHF,20050613,033600,1.0143,1.0145,1.0143,1.0145
CADCHF,20050613,033700,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,033800,1.0143,1.0143,1.0142,1.0142
CADCHF,20050613,033900,1.0142,1.0142,1.0141,1.0141
CADCHF,20050613,034000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,034100,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,034200,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,034300,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,034400,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,034500,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,034600,1.0141,1.0143,1.0141,1.0142
CADCHF,20050613,034700,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,034800,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,034900,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,035000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,035100,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,035200,1.0141,1.0141,1.0140,1.0141
CADCHF,20050613,035300,1.0141,1.0143,1.0141,1.0143
CADCHF,20050613,035400,1.0143,1.0143,1.0142,1.0142
CADCHF,20050613,035500,1.0142,1.0142,1.0142,1.0142
CADCHF,20050613,035600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,035700,1.0141,1.0145,1.0141,1.0145
CADCHF,20050613,035800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,035900,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,040000,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,040100,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,040200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,040300,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,040400,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,040500,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,040600,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,040700,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,040800,1.0143,1.0143,1.0142,1.0142
CADCHF,20050613,040900,1.0142,1.0143,1.0141,1.0143
CADCHF,20050613,041000,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,041100,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,041200,1.0141,1.0141,1.0139,1.0139
CADCHF,20050613,041300,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,041400,1.0139,1.0141,1.0139,1.0141
CADCHF,20050613,041500,1.0141,1.0142,1.0141,1.0142
CADCHF,20050613,041600,1.0142,1.0143,1.0142,1.0143
CADCHF,20050613,041700,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,041800,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,041900,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,042000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,042100,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,042200,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,042300,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,042400,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,042500,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,042600,1.0138,1.0139,1.0138,1.0139
CADCHF,20050613,042700,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,042800,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,042900,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,043000,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,043100,1.0140,1.0141,1.0139,1.0140
CADCHF,20050613,043200,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,043300,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,043400,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,043500,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,043600,1.0138,1.0138,1.0137,1.0138
CADCHF,20050613,043700,1.0138,1.0139,1.0138,1.0139
CADCHF,20050613,043800,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,043900,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,044000,1.0138,1.0138,1.0137,1.0137
CADCHF,20050613,044100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,044200,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,044300,1.0136,1.0137,1.0136,1.0136
CADCHF,20050613,044400,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,044500,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,044600,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,044700,1.0136,1.0137,1.0136,1.0137
CADCHF,20050613,044800,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,044900,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,045000,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,045100,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,045200,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,045300,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,045400,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,045500,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,045600,1.0140,1.0140,1.0139,1.0139
CADCHF,20050613,045700,1.0139,1.0140,1.0139,1.0140
CADCHF,20050613,045800,1.0140,1.0142,1.0140,1.0142
CADCHF,20050613,045900,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,050000,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,050100,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,050200,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,050300,1.0143,1.0143,1.0142,1.0142
CADCHF,20050613,050400,1.0142,1.0142,1.0141,1.0141
CADCHF,20050613,050500,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,050600,1.0142,1.0142,1.0142,1.0142
CADCHF,20050613,050700,1.0142,1.0142,1.0142,1.0142
CADCHF,20050613,050800,1.0142,1.0142,1.0142,1.0142
CADCHF,20050613,050900,1.0142,1.0142,1.0141,1.0141
CADCHF,20050613,051000,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,051100,1.0140,1.0140,1.0139,1.0139
CADCHF,20050613,051200,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,051300,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,051400,1.0136,1.0136,1.0135,1.0136
CADCHF,20050613,051500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,051600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,051700,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,051800,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,051900,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,052000,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,052100,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,052200,1.0135,1.0136,1.0135,1.0136
CADCHF,20050613,052300,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,052400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,052500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,052600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,052700,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,052800,1.0136,1.0136,1.0135,1.0135
CADCHF,20050613,052900,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,053000,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,053100,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,053200,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,053300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,053400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,053500,1.0133,1.0133,1.0131,1.0132
CADCHF,20050613,053600,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,053700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,053800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,053900,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054000,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054100,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,054200,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,054300,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054500,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054600,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,054700,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,054800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,054900,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,055000,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,055100,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,055200,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,055300,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,055400,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,055500,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,055600,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,055700,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,055800,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,055900,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,060000,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,060100,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,060200,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,060300,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,060400,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,060500,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,060600,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,060700,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,060800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,060900,1.0131,1.0134,1.0131,1.0134
CADCHF,20050613,061000,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,061100,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,061200,1.0132,1.0133,1.0132,1.0133
CADCHF,20050613,061300,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,061400,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,061500,1.0132,1.0133,1.0132,1.0133
CADCHF,20050613,061600,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,061700,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,061800,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,061900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,062000,1.0134,1.0134,1.0133,1.0134
CADCHF,20050613,062100,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,062200,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,062300,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,062400,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,062500,1.0132,1.0132,1.0131,1.0132
CADCHF,20050613,062600,1.0132,1.0133,1.0132,1.0132
CADCHF,20050613,062700,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,062800,1.0132,1.0133,1.0132,1.0133
CADCHF,20050613,062900,1.0133,1.0133,1.0133,1.0133
CADCHF,20050613,063000,1.0133,1.0133,1.0133,1.0133
CADCHF,20050613,063100,1.0133,1.0133,1.0133,1.0133
CADCHF,20050613,063200,1.0133,1.0133,1.0133,1.0133
CADCHF,20050613,063300,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,063400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,063500,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,063600,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,063700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,063800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,063900,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,064000,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,064100,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,064200,1.0130,1.0130,1.0128,1.0128
CADCHF,20050613,064300,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,064400,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,064500,1.0129,1.0131,1.0129,1.0130
CADCHF,20050613,064600,1.0130,1.0130,1.0129,1.0129
CADCHF,20050613,064700,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,064800,1.0128,1.0128,1.0128,1.0128
CADCHF,20050613,064900,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,065000,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,065100,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,065200,1.0129,1.0131,1.0129,1.0129
CADCHF,20050613,065300,1.0129,1.0129,1.0127,1.0127
CADCHF,20050613,065400,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,065500,1.0127,1.0128,1.0127,1.0128
CADCHF,20050613,065600,1.0128,1.0128,1.0127,1.0127
CADCHF,20050613,065700,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,065800,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,065900,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070000,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070100,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070200,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070300,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070400,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,070500,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,070600,1.0126,1.0127,1.0126,1.0127
CADCHF,20050613,070700,1.0127,1.0129,1.0127,1.0128
CADCHF,20050613,070800,1.0128,1.0128,1.0128,1.0128
CADCHF,20050613,070900,1.0127,1.0128,1.0127,1.0127
CADCHF,20050613,071000,1.0127,1.0129,1.0127,1.0129
CADCHF,20050613,071100,1.0129,1.0129,1.0128,1.0128
CADCHF,20050613,071200,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,071300,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,071400,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,071500,1.0129,1.0132,1.0129,1.0132
CADCHF,20050613,071600,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,071700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,071800,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,071900,1.0130,1.0131,1.0130,1.0131
CADCHF,20050613,072000,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,072100,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,072200,1.0130,1.0130,1.0130,1.0130
CADCHF,20050613,072300,1.0130,1.0131,1.0130,1.0131
CADCHF,20050613,072400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,072500,1.0130,1.0130,1.0129,1.0129
CADCHF,20050613,072600,1.0129,1.0129,1.0127,1.0127
CADCHF,20050613,072700,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,072800,1.0128,1.0128,1.0126,1.0126
CADCHF,20050613,072900,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,073000,1.0125,1.0126,1.0125,1.0126
CADCHF,20050613,073100,1.0126,1.0127,1.0126,1.0127
CADCHF,20050613,073200,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,073300,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,073400,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,073500,1.0125,1.0125,1.0124,1.0124
CADCHF,20050613,073600,1.0124,1.0124,1.0123,1.0124
CADCHF,20050613,073700,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,073800,1.0125,1.0127,1.0125,1.0127
CADCHF,20050613,073900,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,074000,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,074100,1.0128,1.0131,1.0128,1.0131
CADCHF,20050613,074200,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,074300,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,074400,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,074500,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,074600,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,074700,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,074800,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,074900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,075000,1.0134,1.0136,1.0134,1.0134
CADCHF,20050613,075100,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,075200,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,075300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,075400,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,075500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,075600,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,075700,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,075800,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,075900,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,080000,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,080100,1.0140,1.0142,1.0140,1.0142
CADCHF,20050613,080200,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,080300,1.0140,1.0140,1.0137,1.0137
CADCHF,20050613,080400,1.0137,1.0137,1.0135,1.0136
CADCHF,20050613,080500,1.0136,1.0136,1.0131,1.0131
CADCHF,20050613,080600,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,080700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,080800,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,080900,1.0134,1.0136,1.0134,1.0136
CADCHF,20050613,081000,1.0136,1.0137,1.0136,1.0136
CADCHF,20050613,081100,1.0135,1.0136,1.0134,1.0136
CADCHF,20050613,081200,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,081300,1.0134,1.0136,1.0134,1.0136
CADCHF,20050613,081400,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,081500,1.0138,1.0138,1.0136,1.0137
CADCHF,20050613,081600,1.0136,1.0136,1.0133,1.0133
CADCHF,20050613,081700,1.0132,1.0137,1.0132,1.0137
CADCHF,20050613,081800,1.0137,1.0140,1.0137,1.0140
CADCHF,20050613,081900,1.0141,1.0142,1.0140,1.0142
CADCHF,20050613,082000,1.0141,1.0142,1.0141,1.0142
CADCHF,20050613,082100,1.0143,1.0143,1.0142,1.0142
CADCHF,20050613,082200,1.0141,1.0141,1.0139,1.0139
CADCHF,20050613,082300,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,082400,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,082500,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,082600,1.0134,1.0138,1.0134,1.0138
CADCHF,20050613,082700,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,082800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,082900,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,083000,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,083100,1.0136,1.0136,1.0132,1.0132
CADCHF,20050613,083200,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,083300,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,083400,1.0135,1.0135,1.0135,1.0135
CADCHF,20050613,083500,1.0135,1.0138,1.0135,1.0138
CADCHF,20050613,083600,1.0138,1.0138,1.0133,1.0133
CADCHF,20050613,083700,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,083800,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,083900,1.0129,1.0130,1.0129,1.0130
CADCHF,20050613,084000,1.0131,1.0131,1.0127,1.0127
CADCHF,20050613,084100,1.0128,1.0131,1.0128,1.0131
CADCHF,20050613,084200,1.0131,1.0131,1.0127,1.0127
CADCHF,20050613,084300,1.0126,1.0126,1.0124,1.0125
CADCHF,20050613,084400,1.0125,1.0126,1.0125,1.0126
CADCHF,20050613,084500,1.0127,1.0128,1.0125,1.0128
CADCHF,20050613,084600,1.0129,1.0130,1.0129,1.0130
CADCHF,20050613,084700,1.0130,1.0130,1.0130,1.0130
CADCHF,20050613,084800,1.0130,1.0131,1.0130,1.0131
CADCHF,20050613,084900,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,085000,1.0130,1.0130,1.0128,1.0128
CADCHF,20050613,085100,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,085200,1.0127,1.0128,1.0127,1.0128
CADCHF,20050613,085300,1.0129,1.0130,1.0129,1.0130
CADCHF,20050613,085400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,085500,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,085600,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,085700,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,085800,1.0132,1.0134,1.0132,1.0133
CADCHF,20050613,085900,1.0132,1.0132,1.0131,1.0132
CADCHF,20050613,090000,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,090100,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,090200,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,090300,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,090400,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,090500,1.0132,1.0132,1.0129,1.0129
CADCHF,20050613,090600,1.0128,1.0128,1.0127,1.0127
CADCHF,20050613,090700,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,090800,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,090900,1.0126,1.0127,1.0126,1.0127
CADCHF,20050613,091000,1.0127,1.0128,1.0125,1.0128
CADCHF,20050613,091100,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,091200,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,091300,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,091400,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,091500,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,091600,1.0131,1.0134,1.0131,1.0134
CADCHF,20050613,091700,1.0134,1.0135,1.0134,1.0135
CADCHF,20050613,091800,1.0135,1.0136,1.0135,1.0136
CADCHF,20050613,091900,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,092000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,092100,1.0141,1.0143,1.0141,1.0142
CADCHF,20050613,092200,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,092300,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,092400,1.0143,1.0145,1.0143,1.0145
CADCHF,20050613,092500,1.0146,1.0147,1.0146,1.0147
CADCHF,20050613,092600,1.0148,1.0148,1.0145,1.0145
CADCHF,20050613,092700,1.0145,1.0146,1.0145,1.0145
CADCHF,20050613,092800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,092900,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,093000,1.0145,1.0145,1.0144,1.0144
CADCHF,20050613,093100,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,093200,1.0141,1.0142,1.0141,1.0142
CADCHF,20050613,093300,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,093400,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,093500,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,093600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,093700,1.0142,1.0147,1.0142,1.0147
CADCHF,20050613,093800,1.0147,1.0147,1.0146,1.0147
CADCHF,20050613,093900,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,094000,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,094100,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,094200,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,094300,1.0147,1.0147,1.0146,1.0146
CADCHF,20050613,094400,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,094500,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,094600,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,094700,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,094800,1.0148,1.0148,1.0146,1.0146
CADCHF,20050613,094900,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,095000,1.0145,1.0147,1.0145,1.0147
CADCHF,20050613,095100,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,095200,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,095300,1.0145,1.0146,1.0145,1.0145
CADCHF,20050613,095400,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,095500,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,095600,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,095700,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,095800,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,095900,1.0145,1.0145,1.0144,1.0144
CADCHF,20050613,100000,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,100100,1.0141,1.0142,1.0141,1.0142
CADCHF,20050613,100200,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,100300,1.0140,1.0140,1.0135,1.0135
CADCHF,20050613,100400,1.0135,1.0137,1.0135,1.0137
CADCHF,20050613,100500,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,100600,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,100700,1.0137,1.0137,1.0134,1.0136
CADCHF,20050613,100800,1.0137,1.0138,1.0137,1.0137
CADCHF,20050613,100900,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,101000,1.0140,1.0143,1.0140,1.0143
CADCHF,20050613,101100,1.0143,1.0144,1.0143,1.0144
CADCHF,20050613,101200,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,101300,1.0143,1.0144,1.0143,1.0144
CADCHF,20050613,101400,1.0145,1.0146,1.0145,1.0145
CADCHF,20050613,101500,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,101600,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,101700,1.0145,1.0146,1.0145,1.0145
CADCHF,20050613,101800,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,101900,1.0145,1.0148,1.0145,1.0148
CADCHF,20050613,102000,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,102100,1.0149,1.0153,1.0149,1.0153
CADCHF,20050613,102200,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,102300,1.0155,1.0155,1.0153,1.0153
CADCHF,20050613,102400,1.0152,1.0153,1.0152,1.0153
CADCHF,20050613,102500,1.0154,1.0154,1.0148,1.0148
CADCHF,20050613,102600,1.0147,1.0149,1.0147,1.0148
CADCHF,20050613,102700,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,102800,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,102900,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,103000,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,103100,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,103200,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,103300,1.0149,1.0149,1.0146,1.0146
CADCHF,20050613,103400,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,103500,1.0147,1.0147,1.0145,1.0145
CADCHF,20050613,103600,1.0146,1.0152,1.0146,1.0152
CADCHF,20050613,103700,1.0151,1.0151,1.0147,1.0147
CADCHF,20050613,103800,1.0146,1.0146,1.0143,1.0143
CADCHF,20050613,103900,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,104000,1.0144,1.0148,1.0143,1.0148
CADCHF,20050613,104100,1.0149,1.0149,1.0147,1.0148
CADCHF,20050613,104200,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,104300,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,104400,1.0151,1.0155,1.0151,1.0155
CADCHF,20050613,104500,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,104600,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,104700,1.0155,1.0157,1.0155,1.0156
CADCHF,20050613,104800,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,104900,1.0157,1.0157,1.0155,1.0155
CADCHF,20050613,105000,1.0154,1.0154,1.0141,1.0141
CADCHF,20050613,105100,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,105200,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,105300,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,105400,1.0140,1.0140,1.0139,1.0140
CADCHF,20050613,105500,1.0141,1.0141,1.0135,1.0136
CADCHF,20050613,105600,1.0136,1.0137,1.0136,1.0137
CADCHF,20050613,105700,1.0136,1.0136,1.0134,1.0134
CADCHF,20050613,105800,1.0134,1.0137,1.0134,1.0137
CADCHF,20050613,105900,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,110000,1.0136,1.0141,1.0136,1.0141
CADCHF,20050613,110100,1.0140,1.0140,1.0138,1.0138
CADCHF,20050613,110200,1.0139,1.0140,1.0138,1.0138
CADCHF,20050613,110300,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,110400,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,110500,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,110600,1.0140,1.0140,1.0138,1.0138
CADCHF,20050613,110700,1.0136,1.0136,1.0134,1.0134
CADCHF,20050613,110800,1.0135,1.0136,1.0134,1.0134
CADCHF,20050613,110900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,111000,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,111100,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,111200,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,111300,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,111400,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,111500,1.0132,1.0134,1.0132,1.0134
CADCHF,20050613,111600,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,111700,1.0135,1.0136,1.0135,1.0136
CADCHF,20050613,111800,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,111900,1.0139,1.0141,1.0139,1.0139
CADCHF,20050613,112000,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,112100,1.0138,1.0139,1.0138,1.0139
CADCHF,20050613,112200,1.0139,1.0143,1.0139,1.0143
CADCHF,20050613,112300,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,112400,1.0142,1.0143,1.0142,1.0143
CADCHF,20050613,112500,1.0143,1.0145,1.0143,1.0145
CADCHF,20050613,112600,1.0146,1.0149,1.0146,1.0148
CADCHF,20050613,112700,1.0150,1.0154,1.0150,1.0154
CADCHF,20050613,112800,1.0153,1.0154,1.0151,1.0154
CADCHF,20050613,112900,1.0155,1.0157,1.0155,1.0157
CADCHF,20050613,113000,1.0157,1.0157,1.0156,1.0156
CADCHF,20050613,113100,1.0155,1.0155,1.0152,1.0152
CADCHF,20050613,113200,1.0152,1.0154,1.0152,1.0154
CADCHF,20050613,113300,1.0153,1.0154,1.0153,1.0153
CADCHF,20050613,113400,1.0154,1.0157,1.0154,1.0157
CADCHF,20050613,113500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,113600,1.0156,1.0156,1.0153,1.0153
CADCHF,20050613,113700,1.0153,1.0153,1.0152,1.0153
CADCHF,20050613,113800,1.0153,1.0154,1.0153,1.0154
CADCHF,20050613,113900,1.0154,1.0154,1.0153,1.0153
CADCHF,20050613,114000,1.0152,1.0153,1.0152,1.0153
CADCHF,20050613,114100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,114200,1.0156,1.0159,1.0156,1.0159
CADCHF,20050613,114300,1.0159,1.0160,1.0159,1.0159
CADCHF,20050613,114400,1.0158,1.0158,1.0157,1.0157
CADCHF,20050613,114500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,114600,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,114700,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,114800,1.0155,1.0157,1.0155,1.0157
CADCHF,20050613,114900,1.0155,1.0156,1.0155,1.0155
CADCHF,20050613,115000,1.0154,1.0154,1.0152,1.0152
CADCHF,20050613,115100,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,115200,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,115300,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,115400,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,115500,1.0151,1.0152,1.0151,1.0152
CADCHF,20050613,115600,1.0151,1.0151,1.0149,1.0149
CADCHF,20050613,115700,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,115800,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,115900,1.0151,1.0151,1.0148,1.0148
CADCHF,20050613,120000,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,120100,1.0147,1.0147,1.0144,1.0144
CADCHF,20050613,120200,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,120300,1.0145,1.0145,1.0144,1.0144
CADCHF,20050613,120400,1.0145,1.0146,1.0145,1.0145
CADCHF,20050613,120500,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,120600,1.0146,1.0148,1.0146,1.0148
CADCHF,20050613,120700,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,120800,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,120900,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,121000,1.0146,1.0146,1.0146,1.0146
CADCHF,20050613,121100,1.0146,1.0146,1.0145,1.0145
CADCHF,20050613,121200,1.0145,1.0145,1.0145,1.0145
CADCHF,20050613,121300,1.0145,1.0145,1.0143,1.0145
CADCHF,20050613,121400,1.0145,1.0148,1.0145,1.0148
CADCHF,20050613,121500,1.0149,1.0150,1.0149,1.0150
CADCHF,20050613,121600,1.0150,1.0150,1.0149,1.0149
CADCHF,20050613,121700,1.0149,1.0149,1.0149,1.0149
CADCHF,20050613,121800,1.0149,1.0149,1.0149,1.0149
CADCHF,20050613,121900,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,122000,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,122100,1.0148,1.0149,1.0148,1.0149
CADCHF,20050613,122200,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,122300,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,122400,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,122500,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,122600,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,122700,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,122800,1.0152,1.0152,1.0151,1.0151
CADCHF,20050613,122900,1.0150,1.0150,1.0148,1.0148
CADCHF,20050613,123000,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,123100,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,123200,1.0152,1.0155,1.0152,1.0155
CADCHF,20050613,123300,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,123400,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,123500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,123600,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,123700,1.0157,1.0159,1.0156,1.0156
CADCHF,20050613,123800,1.0155,1.0155,1.0152,1.0152
CADCHF,20050613,123900,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,124000,1.0150,1.0150,1.0148,1.0149
CADCHF,20050613,124100,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,124200,1.0151,1.0151,1.0150,1.0150
CADCHF,20050613,124300,1.0149,1.0152,1.0149,1.0152
CADCHF,20050613,124400,1.0152,1.0153,1.0152,1.0153
CADCHF,20050613,124500,1.0153,1.0153,1.0152,1.0152
CADCHF,20050613,124600,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,124700,1.0153,1.0154,1.0153,1.0153
CADCHF,20050613,124800,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,124900,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,125000,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,125100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,125200,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,125300,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,125400,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,125500,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,125600,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,125700,1.0157,1.0158,1.0157,1.0158
CADCHF,20050613,125800,1.0159,1.0159,1.0157,1.0157
CADCHF,20050613,125900,1.0158,1.0161,1.0158,1.0161
CADCHF,20050613,130000,1.0163,1.0164,1.0163,1.0163
CADCHF,20050613,130100,1.0162,1.0162,1.0161,1.0161
CADCHF,20050613,130200,1.0161,1.0161,1.0161,1.0161
CADCHF,20050613,130300,1.0161,1.0163,1.0161,1.0163
CADCHF,20050613,130400,1.0163,1.0163,1.0161,1.0163
CADCHF,20050613,130500,1.0163,1.0163,1.0162,1.0163
CADCHF,20050613,130600,1.0163,1.0163,1.0163,1.0163
CADCHF,20050613,130700,1.0163,1.0164,1.0163,1.0163
CADCHF,20050613,130800,1.0163,1.0164,1.0163,1.0163
CADCHF,20050613,130900,1.0162,1.0162,1.0161,1.0161
CADCHF,20050613,131000,1.0161,1.0162,1.0161,1.0162
CADCHF,20050613,131100,1.0161,1.0161,1.0160,1.0161
CADCHF,20050613,131200,1.0159,1.0160,1.0159,1.0160
CADCHF,20050613,131300,1.0161,1.0161,1.0161,1.0161
CADCHF,20050613,131400,1.0161,1.0161,1.0159,1.0159
CADCHF,20050613,131500,1.0158,1.0158,1.0157,1.0157
CADCHF,20050613,131600,1.0156,1.0156,1.0156,1.0156
CADCHF,20050613,131700,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,131800,1.0157,1.0157,1.0155,1.0155
CADCHF,20050613,131900,1.0154,1.0154,1.0154,1.0154
CADCHF,20050613,132000,1.0153,1.0153,1.0152,1.0152
CADCHF,20050613,132100,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,132200,1.0151,1.0153,1.0151,1.0153
CADCHF,20050613,132300,1.0154,1.0157,1.0154,1.0157
CADCHF,20050613,132400,1.0158,1.0159,1.0158,1.0159
CADCHF,20050613,132500,1.0159,1.0159,1.0157,1.0157
CADCHF,20050613,132600,1.0158,1.0159,1.0158,1.0159
CADCHF,20050613,132700,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,132800,1.0158,1.0158,1.0156,1.0156
CADCHF,20050613,132900,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,133000,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,133100,1.0157,1.0157,1.0156,1.0156
CADCHF,20050613,133200,1.0156,1.0156,1.0156,1.0156
CADCHF,20050613,133300,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,133400,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,133500,1.0154,1.0154,1.0152,1.0152
CADCHF,20050613,133600,1.0152,1.0154,1.0152,1.0154
CADCHF,20050613,133700,1.0154,1.0154,1.0152,1.0152
CADCHF,20050613,133800,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,133900,1.0152,1.0155,1.0152,1.0155
CADCHF,20050613,134000,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,134100,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,134200,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,134300,1.0156,1.0157,1.0156,1.0156
CADCHF,20050613,134400,1.0156,1.0157,1.0155,1.0155
CADCHF,20050613,134500,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,134600,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,134700,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,134800,1.0154,1.0154,1.0154,1.0154
CADCHF,20050613,134900,1.0154,1.0154,1.0152,1.0152
CADCHF,20050613,135000,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,135100,1.0152,1.0152,1.0151,1.0151
CADCHF,20050613,135200,1.0150,1.0150,1.0148,1.0148
CADCHF,20050613,135300,1.0148,1.0149,1.0148,1.0149
CADCHF,20050613,135400,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,135500,1.0150,1.0150,1.0148,1.0148
CADCHF,20050613,135600,1.0148,1.0149,1.0148,1.0149
CADCHF,20050613,135700,1.0149,1.0150,1.0148,1.0150
CADCHF,20050613,135800,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,135900,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,140000,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,140100,1.0149,1.0150,1.0148,1.0150
CADCHF,20050613,140200,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,140300,1.0151,1.0152,1.0151,1.0152
CADCHF,20050613,140400,1.0151,1.0151,1.0147,1.0147
CADCHF,20050613,140500,1.0147,1.0148,1.0145,1.0145
CADCHF,20050613,140600,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,140700,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,140800,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,140900,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,141000,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,141100,1.0143,1.0144,1.0143,1.0143
CADCHF,20050613,141200,1.0142,1.0142,1.0139,1.0139
CADCHF,20050613,141300,1.0139,1.0139,1.0136,1.0136
CADCHF,20050613,141400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,141500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,141600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,141700,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,141800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,141900,1.0136,1.0140,1.0136,1.0140
CADCHF,20050613,142000,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,142100,1.0138,1.0138,1.0137,1.0138
CADCHF,20050613,142200,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,142300,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,142400,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,142500,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,142600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,142700,1.0136,1.0137,1.0135,1.0137
CADCHF,20050613,142800,1.0138,1.0138,1.0135,1.0135
CADCHF,20050613,142900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,143000,1.0134,1.0134,1.0132,1.0132
CADCHF,20050613,143100,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,143200,1.0128,1.0128,1.0127,1.0127
CADCHF,20050613,143300,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,143400,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,143500,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,143600,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,143700,1.0129,1.0129,1.0128,1.0128
CADCHF,20050613,143800,1.0128,1.0129,1.0127,1.0128
CADCHF,20050613,143900,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,144000,1.0125,1.0125,1.0124,1.0124
CADCHF,20050613,144100,1.0124,1.0127,1.0124,1.0126
CADCHF,20050613,144200,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,144300,1.0125,1.0129,1.0125,1.0129
CADCHF,20050613,144400,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,144500,1.0130,1.0131,1.0130,1.0131
CADCHF,20050613,144600,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,144700,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,144800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,144900,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,145000,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,145100,1.0132,1.0132,1.0130,1.0130
CADCHF,20050613,145200,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,145300,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,145400,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,145500,1.0129,1.0129,1.0127,1.0127
CADCHF,20050613,145600,1.0127,1.0127,1.0125,1.0126
CADCHF,20050613,145700,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,145800,1.0127,1.0129,1.0127,1.0129
CADCHF,20050613,145900,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,150000,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,150100,1.0129,1.0131,1.0129,1.0129
CADCHF,20050613,150200,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,150300,1.0129,1.0130,1.0129,1.0129
CADCHF,20050613,150400,1.0129,1.0129,1.0128,1.0128
CADCHF,20050613,150500,1.0128,1.0131,1.0128,1.0131
CADCHF,20050613,150600,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,150700,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,150800,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,150900,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,151000,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,151100,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,151200,1.0132,1.0134,1.0132,1.0133
CADCHF,20050613,151300,1.0133,1.0133,1.0129,1.0129
CADCHF,20050613,151400,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,151500,1.0128,1.0130,1.0128,1.0130
CADCHF,20050613,151600,1.0130,1.0130,1.0127,1.0127
CADCHF,20050613,151700,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,151800,1.0128,1.0128,1.0125,1.0125
CADCHF,20050613,151900,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,152000,1.0125,1.0125,1.0124,1.0124
CADCHF,20050613,152100,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,152200,1.0124,1.0126,1.0124,1.0126
CADCHF,20050613,152300,1.0127,1.0129,1.0127,1.0129
CADCHF,20050613,152400,1.0130,1.0134,1.0130,1.0133
CADCHF,20050613,152500,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,152600,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,152700,1.0131,1.0132,1.0131,1.0132
CADCHF,20050613,152800,1.0133,1.0135,1.0133,1.0135
CADCHF,20050613,152900,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,153000,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,153100,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,153200,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,153300,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,153400,1.0131,1.0131,1.0130,1.0130
CADCHF,20050613,153500,1.0129,1.0129,1.0127,1.0127
CADCHF,20050613,153600,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,153700,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,153800,1.0131,1.0133,1.0131,1.0133
CADCHF,20050613,153900,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,154000,1.0134,1.0134,1.0133,1.0133
CADCHF,20050613,154100,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,154200,1.0133,1.0134,1.0133,1.0134
CADCHF,20050613,154300,1.0135,1.0136,1.0135,1.0136
CADCHF,20050613,154400,1.0137,1.0138,1.0136,1.0136
CADCHF,20050613,154500,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,154600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,154700,1.0134,1.0135,1.0134,1.0135
CADCHF,20050613,154800,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,154900,1.0136,1.0136,1.0134,1.0134
CADCHF,20050613,155000,1.0134,1.0136,1.0134,1.0136
CADCHF,20050613,155100,1.0136,1.0136,1.0134,1.0134
CADCHF,20050613,155200,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,155300,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,155400,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,155500,1.0133,1.0133,1.0132,1.0132
CADCHF,20050613,155600,1.0131,1.0133,1.0131,1.0133
CADCHF,20050613,155700,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,155800,1.0134,1.0136,1.0134,1.0136
CADCHF,20050613,155900,1.0137,1.0138,1.0137,1.0138
CADCHF,20050613,160000,1.0137,1.0138,1.0137,1.0137
CADCHF,20050613,160100,1.0137,1.0138,1.0136,1.0138
CADCHF,20050613,160200,1.0139,1.0140,1.0139,1.0140
CADCHF,20050613,160300,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,160400,1.0139,1.0140,1.0139,1.0140
CADCHF,20050613,160500,1.0140,1.0140,1.0139,1.0139
CADCHF,20050613,160600,1.0138,1.0138,1.0136,1.0136
CADCHF,20050613,160700,1.0137,1.0138,1.0137,1.0137
CADCHF,20050613,160800,1.0136,1.0137,1.0136,1.0137
CADCHF,20050613,160900,1.0138,1.0138,1.0137,1.0138
CADCHF,20050613,161000,1.0136,1.0138,1.0136,1.0137
CADCHF,20050613,161100,1.0136,1.0138,1.0136,1.0136
CADCHF,20050613,161200,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,161300,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,161400,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,161500,1.0134,1.0134,1.0133,1.0134
CADCHF,20050613,161600,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,161700,1.0135,1.0136,1.0135,1.0135
CADCHF,20050613,161800,1.0135,1.0135,1.0134,1.0134
CADCHF,20050613,161900,1.0134,1.0134,1.0134,1.0134
CADCHF,20050613,162000,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,162100,1.0136,1.0137,1.0136,1.0137
CADCHF,20050613,162200,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,162300,1.0140,1.0140,1.0140,1.0140
CADCHF,20050613,162400,1.0140,1.0140,1.0138,1.0139
CADCHF,20050613,162500,1.0139,1.0141,1.0139,1.0141
CADCHF,20050613,162600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,162700,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,162800,1.0140,1.0142,1.0140,1.0142
CADCHF,20050613,162900,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,163000,1.0143,1.0146,1.0143,1.0146
CADCHF,20050613,163100,1.0145,1.0146,1.0145,1.0146
CADCHF,20050613,163200,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,163300,1.0149,1.0150,1.0149,1.0150
CADCHF,20050613,163400,1.0149,1.0149,1.0147,1.0147
CADCHF,20050613,163500,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,163600,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,163700,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,163800,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,163900,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,164000,1.0151,1.0152,1.0151,1.0152
CADCHF,20050613,164100,1.0152,1.0152,1.0151,1.0151
CADCHF,20050613,164200,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,164300,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,164400,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,164500,1.0152,1.0153,1.0152,1.0153
CADCHF,20050613,164600,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,164700,1.0155,1.0155,1.0153,1.0153
CADCHF,20050613,164800,1.0154,1.0154,1.0154,1.0154
CADCHF,20050613,164900,1.0153,1.0155,1.0153,1.0155
CADCHF,20050613,165000,1.0154,1.0154,1.0153,1.0153
CADCHF,20050613,165100,1.0153,1.0154,1.0153,1.0154
CADCHF,20050613,165200,1.0153,1.0153,1.0153,1.0153
CADCHF,20050613,165300,1.0154,1.0154,1.0152,1.0152
CADCHF,20050613,165400,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,165500,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,165600,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,165700,1.0151,1.0152,1.0150,1.0152
CADCHF,20050613,165800,1.0151,1.0151,1.0149,1.0149
CADCHF,20050613,165900,1.0148,1.0148,1.0148,1.0148
CADCHF,20050613,170000,1.0148,1.0150,1.0148,1.0150
CADCHF,20050613,170100,1.0150,1.0150,1.0147,1.0147
CADCHF,20050613,170200,1.0147,1.0148,1.0147,1.0148
CADCHF,20050613,170300,1.0148,1.0149,1.0148,1.0149
CADCHF,20050613,170400,1.0150,1.0150,1.0150,1.0150
CADCHF,20050613,170500,1.0150,1.0152,1.0150,1.0152
CADCHF,20050613,170600,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,170700,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,170800,1.0152,1.0152,1.0151,1.0152
CADCHF,20050613,170900,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,171000,1.0152,1.0152,1.0150,1.0150
CADCHF,20050613,171100,1.0151,1.0152,1.0151,1.0152
CADCHF,20050613,171200,1.0152,1.0152,1.0150,1.0151
CADCHF,20050613,171300,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,171400,1.0152,1.0154,1.0152,1.0154
CADCHF,20050613,171500,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,171600,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,171700,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,171800,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,171900,1.0156,1.0157,1.0155,1.0157
CADCHF,20050613,172000,1.0157,1.0157,1.0155,1.0155
CADCHF,20050613,172100,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,172200,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,172300,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,172400,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,172500,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,172600,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,172700,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,172800,1.0156,1.0156,1.0156,1.0156
CADCHF,20050613,172900,1.0156,1.0156,1.0154,1.0154
CADCHF,20050613,173000,1.0154,1.0155,1.0154,1.0154
CADCHF,20050613,173100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,173200,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,173300,1.0155,1.0157,1.0155,1.0157
CADCHF,20050613,173400,1.0158,1.0159,1.0158,1.0159
CADCHF,20050613,173500,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,173600,1.0159,1.0160,1.0159,1.0160
CADCHF,20050613,173700,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,173800,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,173900,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,174000,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,174100,1.0159,1.0159,1.0159,1.0159
CADCHF,20050613,174200,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,174300,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,174400,1.0155,1.0156,1.0155,1.0155
CADCHF,20050613,174500,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,174600,1.0155,1.0155,1.0152,1.0153
CADCHF,20050613,174700,1.0154,1.0156,1.0154,1.0156
CADCHF,20050613,174800,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,174900,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,175000,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,175100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,175200,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,175300,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,175400,1.0155,1.0156,1.0155,1.0156
CADCHF,20050613,175500,1.0156,1.0157,1.0156,1.0157
CADCHF,20050613,175600,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,175700,1.0157,1.0157,1.0157,1.0157
CADCHF,20050613,175800,1.0156,1.0156,1.0155,1.0155
CADCHF,20050613,175900,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,180000,1.0154,1.0155,1.0154,1.0155
CADCHF,20050613,180100,1.0155,1.0155,1.0155,1.0155
CADCHF,20050613,180200,1.0155,1.0155,1.0154,1.0154
CADCHF,20050613,180300,1.0154,1.0155,1.0154,1.0154
CADCHF,20050613,180400,1.0153,1.0153,1.0152,1.0152
CADCHF,20050613,180500,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,180600,1.0152,1.0152,1.0152,1.0152
CADCHF,20050613,180700,1.0153,1.0153,1.0153,1.0153
CADCHF,20050613,180800,1.0153,1.0153,1.0150,1.0150
CADCHF,20050613,180900,1.0149,1.0149,1.0148,1.0148
CADCHF,20050613,181000,1.0148,1.0148,1.0147,1.0147
CADCHF,20050613,181100,1.0147,1.0147,1.0147,1.0147
CADCHF,20050613,181200,1.0148,1.0148,1.0145,1.0145
CADCHF,20050613,181300,1.0144,1.0145,1.0144,1.0145
CADCHF,20050613,181400,1.0145,1.0147,1.0145,1.0145
CADCHF,20050613,181500,1.0145,1.0145,1.0142,1.0142
CADCHF,20050613,181600,1.0141,1.0141,1.0138,1.0138
CADCHF,20050613,181700,1.0138,1.0138,1.0136,1.0138
CADCHF,20050613,181800,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,181900,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,182000,1.0139,1.0141,1.0139,1.0141
CADCHF,20050613,182100,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,182200,1.0138,1.0141,1.0138,1.0141
CADCHF,20050613,182300,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,182400,1.0141,1.0141,1.0139,1.0139
CADCHF,20050613,182500,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,182600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,182700,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,182800,1.0139,1.0141,1.0139,1.0140
CADCHF,20050613,182900,1.0141,1.0141,1.0140,1.0140
CADCHF,20050613,183000,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,183100,1.0141,1.0141,1.0138,1.0138
CADCHF,20050613,183200,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,183300,1.0139,1.0140,1.0139,1.0140
CADCHF,20050613,183400,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,183500,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,183600,1.0141,1.0143,1.0141,1.0143
CADCHF,20050613,183700,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,183800,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,183900,1.0143,1.0143,1.0140,1.0140
CADCHF,20050613,184000,1.0141,1.0143,1.0141,1.0143
CADCHF,20050613,184100,1.0143,1.0143,1.0143,1.0143
CADCHF,20050613,184200,1.0144,1.0144,1.0143,1.0143
CADCHF,20050613,184300,1.0143,1.0144,1.0143,1.0144
CADCHF,20050613,184400,1.0145,1.0145,1.0143,1.0143
CADCHF,20050613,184500,1.0143,1.0143,1.0141,1.0141
CADCHF,20050613,184600,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,184700,1.0142,1.0143,1.0142,1.0143
CADCHF,20050613,184800,1.0143,1.0144,1.0143,1.0143
CADCHF,20050613,184900,1.0143,1.0143,1.0140,1.0140
CADCHF,20050613,185000,1.0139,1.0139,1.0138,1.0138
CADCHF,20050613,185100,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,185200,1.0138,1.0138,1.0138,1.0138
CADCHF,20050613,185300,1.0138,1.0138,1.0137,1.0137
CADCHF,20050613,185400,1.0137,1.0137,1.0137,1.0137
CADCHF,20050613,185500,1.0137,1.0137,1.0136,1.0136
CADCHF,20050613,185600,1.0136,1.0136,1.0136,1.0136
CADCHF,20050613,185700,1.0136,1.0138,1.0136,1.0138
CADCHF,20050613,185800,1.0138,1.0140,1.0138,1.0140
CADCHF,20050613,185900,1.0140,1.0141,1.0140,1.0141
CADCHF,20050613,190000,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,190100,1.0141,1.0141,1.0141,1.0141
CADCHF,20050613,190200,1.0141,1.0141,1.0139,1.0139
CADCHF,20050613,190300,1.0139,1.0140,1.0139,1.0140
CADCHF,20050613,190400,1.0140,1.0141,1.0140,1.0140
CADCHF,20050613,190500,1.0140,1.0140,1.0139,1.0139
CADCHF,20050613,190600,1.0138,1.0138,1.0131,1.0131
CADCHF,20050613,190700,1.0130,1.0130,1.0129,1.0129
CADCHF,20050613,190800,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,190900,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,191000,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,191100,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,191200,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,191300,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,191400,1.0128,1.0129,1.0127,1.0129
CADCHF,20050613,191500,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,191600,1.0132,1.0133,1.0132,1.0132
CADCHF,20050613,191700,1.0132,1.0133,1.0132,1.0133
CADCHF,20050613,191800,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,191900,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,192000,1.0132,1.0132,1.0131,1.0132
CADCHF,20050613,192100,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,192200,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,192300,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,192400,1.0131,1.0131,1.0131,1.0131
CADCHF,20050613,192500,1.0132,1.0132,1.0131,1.0131
CADCHF,20050613,192600,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,192700,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,192800,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,192900,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,193000,1.0129,1.0130,1.0129,1.0130
CADCHF,20050613,193100,1.0130,1.0130,1.0129,1.0129
CADCHF,20050613,193200,1.0129,1.0131,1.0129,1.0131
CADCHF,20050613,193300,1.0130,1.0130,1.0128,1.0128
CADCHF,20050613,193400,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,193500,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,193600,1.0128,1.0129,1.0128,1.0129
CADCHF,20050613,193700,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,193800,1.0128,1.0128,1.0124,1.0124
CADCHF,20050613,193900,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,194000,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,194100,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,194200,1.0125,1.0125,1.0124,1.0124
CADCHF,20050613,194300,1.0124,1.0125,1.0124,1.0125
CADCHF,20050613,194400,1.0125,1.0126,1.0125,1.0126
CADCHF,20050613,194500,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,194600,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,194700,1.0125,1.0126,1.0125,1.0126
CADCHF,20050613,194800,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,194900,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,195000,1.0127,1.0128,1.0127,1.0127
CADCHF,20050613,195100,1.0126,1.0126,1.0125,1.0125
CADCHF,20050613,195200,1.0126,1.0127,1.0126,1.0127
CADCHF,20050613,195300,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,195400,1.0128,1.0129,1.0128,1.0128
CADCHF,20050613,195500,1.0128,1.0128,1.0127,1.0127
CADCHF,20050613,195600,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,195700,1.0126,1.0126,1.0124,1.0124
CADCHF,20050613,195800,1.0124,1.0124,1.0123,1.0123
CADCHF,20050613,195900,1.0122,1.0123,1.0122,1.0122
CADCHF,20050613,200000,1.0122,1.0122,1.0122,1.0122
CADCHF,20050613,200100,1.0122,1.0122,1.0122,1.0122
CADCHF,20050613,200200,1.0123,1.0124,1.0123,1.0124
CADCHF,20050613,200300,1.0125,1.0127,1.0125,1.0127
CADCHF,20050613,200400,1.0127,1.0128,1.0127,1.0128
CADCHF,20050613,200500,1.0129,1.0129,1.0128,1.0129
CADCHF,20050613,200600,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,200700,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,200800,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,200900,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,201000,1.0130,1.0132,1.0130,1.0132
CADCHF,20050613,201100,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,201200,1.0132,1.0132,1.0132,1.0132
CADCHF,20050613,201300,1.0131,1.0131,1.0129,1.0129
CADCHF,20050613,201400,1.0129,1.0129,1.0128,1.0129
CADCHF,20050613,201500,1.0129,1.0129,1.0129,1.0129
CADCHF,20050613,201600,1.0129,1.0129,1.0128,1.0128
CADCHF,20050613,201700,1.0128,1.0129,1.0127,1.0127
CADCHF,20050613,201800,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,201900,1.0127,1.0128,1.0127,1.0127
CADCHF,20050613,202000,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,202100,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,202200,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,202300,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,202400,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,202500,1.0126,1.0126,1.0125,1.0125
CADCHF,20050613,202600,1.0125,1.0125,1.0124,1.0124
CADCHF,20050613,202700,1.0123,1.0123,1.0122,1.0123
CADCHF,20050613,202800,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,202900,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,203000,1.0123,1.0123,1.0122,1.0122
CADCHF,20050613,203100,1.0122,1.0122,1.0122,1.0122
CADCHF,20050613,203200,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,203300,1.0124,1.0124,1.0123,1.0123
CADCHF,20050613,203400,1.0123,1.0124,1.0123,1.0124
CADCHF,20050613,203500,1.0123,1.0124,1.0122,1.0124
CADCHF,20050613,203600,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,203700,1.0125,1.0125,1.0125,1.0125
CADCHF,20050613,203800,1.0125,1.0127,1.0125,1.0127
CADCHF,20050613,203900,1.0127,1.0127,1.0126,1.0126
CADCHF,20050613,204000,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,204100,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,204200,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,204300,1.0128,1.0129,1.0128,1.0128
CADCHF,20050613,204400,1.0127,1.0127,1.0127,1.0127
CADCHF,20050613,204500,1.0127,1.0127,1.0125,1.0125
CADCHF,20050613,204600,1.0125,1.0125,1.0123,1.0124
CADCHF,20050613,204700,1.0124,1.0124,1.0124,1.0124
CADCHF,20050613,204800,1.0124,1.0125,1.0124,1.0124
CADCHF,20050613,204900,1.0124,1.0124,1.0121,1.0121
CADCHF,20050613,205000,1.0120,1.0120,1.0118,1.0119
CADCHF,20050613,205100,1.0118,1.0119,1.0118,1.0118
CADCHF,20050613,205200,1.0119,1.0119,1.0118,1.0118
CADCHF,20050613,205300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,205400,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,205500,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,205600,1.0118,1.0119,1.0118,1.0119
CADCHF,20050613,205700,1.0119,1.0120,1.0119,1.0120
CADCHF,20050613,205800,1.0120,1.0121,1.0120,1.0121
CADCHF,20050613,205900,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,210000,1.0121,1.0121,1.0120,1.0120
CADCHF,20050613,210100,1.0120,1.0120,1.0120,1.0120
CADCHF,20050613,210200,1.0120,1.0122,1.0120,1.0122
CADCHF,20050613,210300,1.0122,1.0122,1.0122,1.0122
CADCHF,20050613,210400,1.0121,1.0121,1.0120,1.0120
CADCHF,20050613,210500,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,210600,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,210700,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,210800,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,210900,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211000,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211100,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211200,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211300,1.0121,1.0121,1.0120,1.0120
CADCHF,20050613,211400,1.0120,1.0121,1.0120,1.0121
CADCHF,20050613,211500,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211600,1.0121,1.0121,1.0121,1.0121
CADCHF,20050613,211700,1.0121,1.0121,1.0120,1.0120
CADCHF,20050613,211800,1.0120,1.0120,1.0118,1.0118
CADCHF,20050613,211900,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,212000,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,212100,1.0118,1.0118,1.0117,1.0117
CADCHF,20050613,212200,1.0117,1.0117,1.0114,1.0114
CADCHF,20050613,212300,1.0113,1.0113,1.0112,1.0112
CADCHF,20050613,212400,1.0112,1.0113,1.0112,1.0113
CADCHF,20050613,212500,1.0113,1.0114,1.0113,1.0113
CADCHF,20050613,212600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,212700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,212800,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,212900,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,213000,1.0112,1.0113,1.0112,1.0113
CADCHF,20050613,213100,1.0113,1.0114,1.0113,1.0114
CADCHF,20050613,213200,1.0114,1.0114,1.0113,1.0113
CADCHF,20050613,213300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,213400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,213500,1.0113,1.0114,1.0113,1.0114
CADCHF,20050613,213600,1.0114,1.0114,1.0113,1.0113
CADCHF,20050613,213700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,213800,1.0113,1.0113,1.0112,1.0112
CADCHF,20050613,213900,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,214000,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,214100,1.0112,1.0112,1.0111,1.0111
CADCHF,20050613,214200,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,214300,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,214400,1.0113,1.0113,1.0112,1.0113
CADCHF,20050613,214500,1.0113,1.0113,1.0112,1.0112
CADCHF,20050613,214600,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,214700,1.0113,1.0113,1.0112,1.0112
CADCHF,20050613,214800,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,214900,1.0112,1.0112,1.0111,1.0111
CADCHF,20050613,215000,1.0111,1.0111,1.0110,1.0110
CADCHF,20050613,215100,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,215200,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,215300,1.0110,1.0111,1.0110,1.0111
CADCHF,20050613,215400,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,215500,1.0112,1.0112,1.0110,1.0110
CADCHF,20050613,215600,1.0111,1.0113,1.0111,1.0113
CADCHF,20050613,215700,1.0113,1.0113,1.0112,1.0113
CADCHF,20050613,215800,1.0113,1.0114,1.0113,1.0113
CADCHF,20050613,215900,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,220000,1.0113,1.0114,1.0113,1.0114
CADCHF,20050613,220100,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,220200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,220300,1.0114,1.0115,1.0114,1.0115
CADCHF,20050613,220400,1.0115,1.0115,1.0114,1.0114
CADCHF,20050613,220500,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,220600,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,220700,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,220800,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,220900,1.0114,1.0114,1.0113,1.0113
CADCHF,20050613,221000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,221100,1.0112,1.0113,1.0112,1.0113
CADCHF,20050613,221200,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,221300,1.0113,1.0114,1.0113,1.0114
CADCHF,20050613,221400,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,221500,1.0115,1.0117,1.0115,1.0117
CADCHF,20050613,221600,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,221700,1.0116,1.0117,1.0115,1.0117
CADCHF,20050613,221800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,221900,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,222000,1.0117,1.0117,1.0116,1.0116
CADCHF,20050613,222100,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,222200,1.0117,1.0118,1.0117,1.0118
CADCHF,20050613,222300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,222400,1.0119,1.0120,1.0119,1.0120
CADCHF,20050613,222500,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,222600,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,222700,1.0118,1.0119,1.0118,1.0118
CADCHF,20050613,222800,1.0118,1.0118,1.0117,1.0118
CADCHF,20050613,222900,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223000,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223100,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223400,1.0118,1.0118,1.0117,1.0117
CADCHF,20050613,223500,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,223600,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223700,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,223800,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,223900,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,224000,1.0117,1.0118,1.0117,1.0118
CADCHF,20050613,224100,1.0119,1.0120,1.0119,1.0120
CADCHF,20050613,224200,1.0120,1.0120,1.0120,1.0120
CADCHF,20050613,224300,1.0120,1.0122,1.0120,1.0122
CADCHF,20050613,224400,1.0122,1.0122,1.0120,1.0120
CADCHF,20050613,224500,1.0120,1.0120,1.0120,1.0120
CADCHF,20050613,224600,1.0120,1.0120,1.0118,1.0118
CADCHF,20050613,224700,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,224800,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,224900,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225000,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225100,1.0119,1.0119,1.0119,1.0119
CADCHF,20050613,225200,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225300,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225400,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225500,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,225600,1.0118,1.0118,1.0117,1.0117
CADCHF,20050613,225700,1.0116,1.0116,1.0115,1.0115
CADCHF,20050613,225800,1.0115,1.0115,1.0114,1.0115
CADCHF,20050613,225900,1.0115,1.0115,1.0113,1.0114
CADCHF,20050613,230000,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,230100,1.0115,1.0117,1.0115,1.0115
CADCHF,20050613,230200,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,230300,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,230400,1.0116,1.0116,1.0116,1.0116
CADCHF,20050613,230500,1.0117,1.0117,1.0117,1.0117
CADCHF,20050613,230600,1.0117,1.0118,1.0117,1.0118
CADCHF,20050613,230700,1.0118,1.0118,1.0118,1.0118
CADCHF,20050613,230800,1.0119,1.0120,1.0119,1.0119
CADCHF,20050613,230900,1.0118,1.0118,1.0115,1.0115
CADCHF,20050613,231000,1.0116,1.0117,1.0116,1.0116
CADCHF,20050613,231100,1.0116,1.0116,1.0115,1.0115
CADCHF,20050613,231200,1.0115,1.0115,1.0114,1.0114
CADCHF,20050613,231300,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,231400,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,231500,1.0114,1.0115,1.0114,1.0115
CADCHF,20050613,231600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,231700,1.0115,1.0115,1.0114,1.0114
CADCHF,20050613,231800,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,231900,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,232000,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,232100,1.0113,1.0114,1.0113,1.0114
CADCHF,20050613,232200,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,232300,1.0114,1.0115,1.0114,1.0115
CADCHF,20050613,232400,1.0115,1.0116,1.0115,1.0115
CADCHF,20050613,232500,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,232600,1.0115,1.0115,1.0114,1.0114
CADCHF,20050613,232700,1.0114,1.0114,1.0114,1.0114
CADCHF,20050613,232800,1.0114,1.0115,1.0114,1.0115
CADCHF,20050613,232900,1.0115,1.0116,1.0115,1.0116
CADCHF,20050613,233000,1.0116,1.0117,1.0116,1.0116
CADCHF,20050613,233100,1.0116,1.0116,1.0115,1.0115
CADCHF,20050613,233200,1.0116,1.0117,1.0116,1.0117
CADCHF,20050613,233300,1.0117,1.0117,1.0116,1.0116
CADCHF,20050613,233400,1.0116,1.0116,1.0116,1.0116
CADCHF,20050613,233500,1.0116,1.0116,1.0116,1.0116
CADCHF,20050613,233600,1.0115,1.0115,1.0115,1.0115
CADCHF,20050613,233700,1.0115,1.0115,1.0113,1.0113
CADCHF,20050613,233800,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,233900,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,234000,1.0112,1.0113,1.0112,1.0113
CADCHF,20050613,234100,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,234200,1.0113,1.0113,1.0111,1.0111
CADCHF,20050613,234300,1.0111,1.0112,1.0111,1.0112
CADCHF,20050613,234400,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,234500,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,234600,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,234700,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,234800,1.0113,1.0113,1.0112,1.0112
CADCHF,20050613,234900,1.0112,1.0112,1.0112,1.0112
CADCHF,20050613,235000,1.0112,1.0112,1.0111,1.0111
CADCHF,20050613,235100,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,235200,1.0111,1.0111,1.0110,1.0110
CADCHF,20050613,235300,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,235400,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,235500,1.0110,1.0110,1.0110,1.0110
CADCHF,20050613,235600,1.0110,1.0111,1.0110,1.0111
CADCHF,20050613,235700,1.0112,1.0113,1.0112,1.0113
CADCHF,20050613,235800,1.0113,1.0113,1.0113,1.0113
CADCHF,20050613,235900,1.0113,1.0114,1.0113,1.0114
CADCHF,20050614,000000,1.0114,1.0114,1.0113,1.0113
CADJPY,20050613,000100,86.84,86.84,86.84,86.84
CADJPY,20050613,000200,86.84,86.84,86.83,86.83
CADJPY,20050613,000300,86.83,86.83,86.82,86.82
CADJPY,20050613,000400,86.82,86.82,86.82,86.82
CADJPY,20050613,000500,86.82,86.82,86.82,86.82
CADJPY,20050613,000600,86.82,86.82,86.82,86.82
CADJPY,20050613,000700,86.82,86.83,86.82,86.83
CADJPY,20050613,000800,86.84,86.84,86.84,86.84
CADJPY,20050613,000900,86.84,86.84,86.84,86.84
CADJPY,20050613,001000,86.84,86.84,86.84,86.84
CADJPY,20050613,001100,86.84,86.84,86.84,86.84
CADJPY,20050613,001200,86.84,86.84,86.81,86.81
CADJPY,20050613,001300,86.82,86.83,86.82,86.83
CADJPY,20050613,001400,86.83,86.84,86.83,86.84
CADJPY,20050613,001500,86.84,86.84,86.83,86.83
CADJPY,20050613,001600,86.83,86.83,86.83,86.83
CADJPY,20050613,001700,86.83,86.83,86.82,86.82
CADJPY,20050613,001800,86.82,86.82,86.82,86.82
CADJPY,20050613,001900,86.82,86.82,86.82,86.82
CADJPY,20050613,002000,86.82,86.82,86.82,86.82
CADJPY,20050613,002100,86.81,86.81,86.81,86.81
CADJPY,20050613,002200,86.81,86.82,86.81,86.82
CADJPY,20050613,002300,86.82,86.82,86.81,86.81
CADJPY,20050613,002400,86.81,86.82,86.81,86.82
CADJPY,20050613,002500,86.82,86.82,86.81,86.81
CADJPY,20050613,002600,86.81,86.82,86.81,86.82
CADJPY,20050613,002700,86.82,86.82,86.82,86.82
CADJPY,20050613,002800,86.82,86.82,86.81,86.81
CADJPY,20050613,002900,86.81,86.82,86.81,86.82
CADJPY,20050613,003000,86.82,86.83,86.82,86.83
CADJPY,20050613,003100,86.84,86.85,86.84,86.85
CADJPY,20050613,003200,86.85,86.86,86.85,86.86
CADJPY,20050613,003300,86.86,86.86,86.86,86.86
CADJPY,20050613,003400,86.85,86.85,86.84,86.84
CADJPY,20050613,003500,86.85,86.85,86.85,86.85
CADJPY,20050613,003600,86.85,86.86,86.85,86.86
CADJPY,20050613,003700,86.86,86.86,86.85,86.85
CADJPY,20050613,003800,86.85,86.85,86.85,86.85
CADJPY,20050613,003900,86.85,86.85,86.85,86.85
CADJPY,20050613,004000,86.85,86.85,86.85,86.85
CADJPY,20050613,004100,86.85,86.85,86.84,86.85
CADJPY,20050613,004200,86.86,86.86,86.86,86.86
CADJPY,20050613,004300,86.86,86.86,86.86,86.86
CADJPY,20050613,004400,86.86,86.87,86.86,86.86
CADJPY,20050613,004500,86.86,86.87,86.86,86.87
CADJPY,20050613,004600,86.86,86.86,86.86,86.86
CADJPY,20050613,004700,86.85,86.85,86.84,86.84
CADJPY,20050613,004800,86.84,86.84,86.84,86.84
CADJPY,20050613,004900,86.84,86.84,86.83,86.83
CADJPY,20050613,005000,86.83,86.83,86.82,86.83
CADJPY,20050613,005100,86.83,86.84,86.83,86.84
CADJPY,20050613,005200,86.84,86.84,86.84,86.84
CADJPY,20050613,005300,86.84,86.84,86.83,86.83
CADJPY,20050613,005400,86.83,86.83,86.83,86.83
CADJPY,20050613,005500,86.82,86.83,86.82,86.83
CADJPY,20050613,005600,86.83,86.83,86.83,86.83
CADJPY,20050613,005700,86.82,86.82,86.82,86.82
CADJPY,20050613,005800,86.82,86.82,86.82,86.82
CADJPY,20050613,005900,86.82,86.82,86.82,86.82
CADJPY,20050613,010000,86.82,86.82,86.82,86.82
CADJPY,20050613,010100,86.82,86.82,86.81,86.81
CADJPY,20050613,010200,86.81,86.81,86.81,86.81
CADJPY,20050613,010300,86.81,86.81,86.80,86.80
CADJPY,20050613,010400,86.81,86.81,86.81,86.81
CADJPY,20050613,010500,86.81,86.81,86.81,86.81
CADJPY,20050613,010600,86.81,86.81,86.81,86.81
CADJPY,20050613,010700,86.81,86.83,86.81,86.83
CADJPY,20050613,010800,86.82,86.82,86.82,86.82
CADJPY,20050613,010900,86.82,86.82,86.81,86.82
CADJPY,20050613,011000,86.82,86.83,86.82,86.83
CADJPY,20050613,011100,86.83,86.84,86.83,86.84
CADJPY,20050613,011200,86.84,86.84,86.83,86.83
CADJPY,20050613,011300,86.83,86.83,86.82,86.82
CADJPY,20050613,011400,86.82,86.82,86.81,86.81
CADJPY,20050613,011500,86.80,86.81,86.80,86.81
CADJPY,20050613,011600,86.81,86.82,86.81,86.82
CADJPY,20050613,011700,86.82,86.82,86.81,86.81
CADJPY,20050613,011800,86.81,86.81,86.81,86.81
CADJPY,20050613,011900,86.80,86.80,86.80,86.80
CADJPY,20050613,012000,86.80,86.80,86.80,86.80
CADJPY,20050613,012100,86.80,86.80,86.79,86.79
CADJPY,20050613,012200,86.79,86.80,86.79,86.79
CADJPY,20050613,012300,86.78,86.79,86.78,86.79
CADJPY,20050613,012400,86.79,86.79,86.79,86.79
CADJPY,20050613,012500,86.79,86.79,86.79,86.79
CADJPY,20050613,012600,86.79,86.79,86.78,86.79
CADJPY,20050613,012700,86.78,86.78,86.77,86.77
CADJPY,20050613,012800,86.77,86.78,86.77,86.78
CADJPY,20050613,012900,86.78,86.78,86.77,86.77
CADJPY,20050613,013000,86.76,86.76,86.75,86.75
CADJPY,20050613,013100,86.74,86.75,86.74,86.75
CADJPY,20050613,013200,86.75,86.75,86.74,86.74
CADJPY,20050613,013300,86.74,86.75,86.74,86.75
CADJPY,20050613,013400,86.75,86.75,86.75,86.75
CADJPY,20050613,013500,86.74,86.74,86.73,86.73
CADJPY,20050613,013600,86.72,86.72,86.72,86.72
CADJPY,20050613,013700,86.72,86.74,86.72,86.74
CADJPY,20050613,013800,86.74,86.74,86.74,86.74
CADJPY,20050613,013900,86.74,86.74,86.73,86.74
CADJPY,20050613,014000,86.74,86.74,86.72,86.72
CADJPY,20050613,014100,86.71,86.71,86.69,86.70
CADJPY,20050613,014200,86.71,86.71,86.71,86.71
CADJPY,20050613,014300,86.71,86.71,86.70,86.70
CADJPY,20050613,014400,86.70,86.70,86.70,86.70
CADJPY,20050613,014500,86.70,86.71,86.70,86.71
CADJPY,20050613,014600,86.71,86.71,86.70,86.70
CADJPY,20050613,014700,86.70,86.71,86.70,86.71
CADJPY,20050613,014800,86.71,86.71,86.70,86.70
CADJPY,20050613,014900,86.70,86.70,86.69,86.69
CADJPY,20050613,015000,86.69,86.69,86.68,86.68
CADJPY,20050613,015100,86.68,86.72,86.68,86.72
CADJPY,20050613,015200,86.74,86.74,86.71,86.71
CADJPY,20050613,015300,86.71,86.72,86.71,86.72
CADJPY,20050613,015400,86.73,86.73,86.73,86.73
CADJPY,20050613,015500,86.73,86.73,86.73,86.73
CADJPY,20050613,015600,86.72,86.72,86.72,86.72
CADJPY,20050613,015700,86.72,86.72,86.71,86.71
CADJPY,20050613,015800,86.71,86.71,86.70,86.70
CADJPY,20050613,015900,86.70,86.70,86.69,86.69
CADJPY,20050613,020000,86.69,86.70,86.69,86.70
CADJPY,20050613,020100,86.69,86.69,86.69,86.69
CADJPY,20050613,020200,86.68,86.68,86.66,86.66
CADJPY,20050613,020300,86.66,86.66,86.65,86.65
CADJPY,20050613,020400,86.64,86.64,86.64,86.64
CADJPY,20050613,020500,86.64,86.64,86.64,86.64
CADJPY,20050613,020600,86.64,86.64,86.64,86.64
CADJPY,20050613,020700,86.64,86.64,86.63,86.64
CADJPY,20050613,020800,86.64,86.65,86.64,86.65
CADJPY,20050613,020900,86.65,86.66,86.65,86.65
CADJPY,20050613,021000,86.65,86.66,86.65,86.66
CADJPY,20050613,021100,86.66,86.67,86.66,86.67
CADJPY,20050613,021200,86.67,86.67,86.66,86.66
CADJPY,20050613,021300,86.66,86.66,86.65,86.65
CADJPY,20050613,021400,86.65,86.65,86.65,86.65
CADJPY,20050613,021500,86.65,86.65,86.65,86.65
CADJPY,20050613,021600,86.65,86.65,86.64,86.64
CADJPY,20050613,021700,86.65,86.65,86.65,86.65
CADJPY,20050613,021800,86.65,86.65,86.65,86.65
CADJPY,20050613,021900,86.65,86.65,86.65,86.65
CADJPY,20050613,022000,86.65,86.66,86.65,86.66
CADJPY,20050613,022100,86.65,86.65,86.65,86.65
CADJPY,20050613,022200,86.65,86.65,86.65,86.65
CADJPY,20050613,022300,86.65,86.65,86.65,86.65
CADJPY,20050613,022400,86.65,86.65,86.64,86.64
CADJPY,20050613,022500,86.64,86.64,86.64,86.64
CADJPY,20050613,022600,86.64,86.64,86.64,86.64
CADJPY,20050613,022700,86.64,86.64,86.64,86.64
CADJPY,20050613,022800,86.65,86.65,86.65,86.65
CADJPY,20050613,022900,86.65,86.65,86.65,86.65
CADJPY,20050613,023000,86.65,86.66,86.65,86.66
CADJPY,20050613,023100,86.66,86.66,86.65,86.65
CADJPY,20050613,023200,86.65,86.65,86.65,86.65
CADJPY,20050613,023300,86.65,86.65,86.65,86.65
CADJPY,20050613,023400,86.66,86.66,86.65,86.65
CADJPY,20050613,023500,86.65,86.66,86.65,86.66
CADJPY,20050613,023600,86.66,86.66,86.66,86.66
CADJPY,20050613,023700,86.66,86.66,86.66,86.66
CADJPY,20050613,023800,86.66,86.67,86.66,86.67
CADJPY,20050613,023900,86.67,86.69,86.67,86.69
CADJPY,20050613,024000,86.69,86.69,86.69,86.69
CADJPY,20050613,024100,86.69,86.69,86.69,86.69
CADJPY,20050613,024200,86.69,86.69,86.69,86.69
CADJPY,20050613,024300,86.69,86.69,86.68,86.68
CADJPY,20050613,024400,86.67,86.67,86.67,86.67
CADJPY,20050613,024500,86.67,86.67,86.67,86.67
CADJPY,20050613,024600,86.67,86.67,86.67,86.67
CADJPY,20050613,024700,86.67,86.67,86.67,86.67
CADJPY,20050613,024800,86.66,86.66,86.66,86.66
CADJPY,20050613,024900,86.66,86.67,86.66,86.67
CADJPY,20050613,025000,86.66,86.66,86.66,86.66
CADJPY,20050613,025100,86.66,86.66,86.66,86.66
CADJPY,20050613,025200,86.66,86.66,86.66,86.66
CADJPY,20050613,025300,86.66,86.66,86.66,86.66
CADJPY,20050613,025400,86.66,86.66,86.66,86.66
CADJPY,20050613,025500,86.66,86.66,86.63,86.63
CADJPY,20050613,025600,86.62,86.62,86.61,86.61
CADJPY,20050613,025700,86.61,86.61,86.61,86.61
CADJPY,20050613,025800,86.61,86.61,86.60,86.60
CADJPY,20050613,025900,86.60,86.60,86.58,86.58
CADJPY,20050613,030000,86.58,86.58,86.58,86.58
CADJPY,20050613,030100,86.58,86.58,86.58,86.58
CADJPY,20050613,030200,86.58,86.59,86.58,86.59
CADJPY,20050613,030300,86.59,86.62,86.59,86.62
CADJPY,20050613,030400,86.62,86.64,86.62,86.64
CADJPY,20050613,030500,86.65,86.66,86.65,86.66
CADJPY,20050613,030600,86.66,86.69,86.66,86.69
CADJPY,20050613,030700,86.70,86.70,86.68,86.68
CADJPY,20050613,030800,86.66,86.66,86.63,86.63
CADJPY,20050613,030900,86.63,86.63,86.63,86.63
CADJPY,20050613,031000,86.63,86.65,86.63,86.65
CADJPY,20050613,031100,86.66,86.67,86.66,86.67
CADJPY,20050613,031200,86.67,86.68,86.67,86.68
CADJPY,20050613,031300,86.69,86.70,86.65,86.65
CADJPY,20050613,031400,86.66,86.69,86.66,86.69
CADJPY,20050613,031500,86.68,86.68,86.67,86.67
CADJPY,20050613,031600,86.66,86.66,86.66,86.66
CADJPY,20050613,031700,86.65,86.67,86.65,86.67
CADJPY,20050613,031800,86.68,86.69,86.68,86.69
CADJPY,20050613,031900,86.69,86.72,86.69,86.72
CADJPY,20050613,032000,86.72,86.72,86.72,86.72
CADJPY,20050613,032100,86.72,86.72,86.72,86.72
CADJPY,20050613,032200,86.72,86.72,86.72,86.72
CADJPY,20050613,032300,86.72,86.72,86.68,86.68
CADJPY,20050613,032400,86.68,86.69,86.68,86.69
CADJPY,20050613,032500,86.69,86.69,86.68,86.68
CADJPY,20050613,032600,86.67,86.67,86.66,86.66
CADJPY,20050613,032700,86.67,86.67,86.66,86.66
CADJPY,20050613,032800,86.65,86.65,86.64,86.64
CADJPY,20050613,032900,86.65,86.68,86.65,86.68
CADJPY,20050613,033000,86.68,86.68,86.66,86.66
CADJPY,20050613,033100,86.67,86.67,86.65,86.65
CADJPY,20050613,033200,86.64,86.64,86.62,86.62
CADJPY,20050613,033300,86.62,86.62,86.61,86.62
CADJPY,20050613,033400,86.63,86.63,86.63,86.63
CADJPY,20050613,033500,86.63,86.63,86.63,86.63
CADJPY,20050613,033600,86.63,86.64,86.63,86.64
CADJPY,20050613,033700,86.64,86.64,86.63,86.63
CADJPY,20050613,033800,86.61,86.61,86.61,86.61
CADJPY,20050613,033900,86.61,86.61,86.60,86.60
CADJPY,20050613,034000,86.60,86.60,86.59,86.59
CADJPY,20050613,034100,86.59,86.61,86.59,86.61
CADJPY,20050613,034200,86.61,86.62,86.61,86.62
CADJPY,20050613,034300,86.61,86.61,86.60,86.60
CADJPY,20050613,034400,86.60,86.61,86.60,86.61
CADJPY,20050613,034500,86.61,86.61,86.61,86.61
CADJPY,20050613,034600,86.61,86.61,86.61,86.61
CADJPY,20050613,034700,86.61,86.61,86.59,86.60
CADJPY,20050613,034800,86.60,86.61,86.60,86.61
CADJPY,20050613,034900,86.61,86.61,86.61,86.61
CADJPY,20050613,035000,86.61,86.61,86.61,86.61
CADJPY,20050613,035100,86.61,86.61,86.61,86.61
CADJPY,20050613,035200,86.61,86.61,86.61,86.61
CADJPY,20050613,035300,86.61,86.61,86.61,86.61
CADJPY,20050613,035400,86.61,86.61,86.61,86.61
CADJPY,20050613,035500,86.61,86.61,86.61,86.61
CADJPY,20050613,035600,86.60,86.60,86.60,86.60
CADJPY,20050613,035700,86.60,86.60,86.60,86.60
CADJPY,20050613,035800,86.61,86.61,86.61,86.61
CADJPY,20050613,035900,86.61,86.61,86.61,86.61
CADJPY,20050613,040000,86.61,86.61,86.61,86.61
CADJPY,20050613,040100,86.61,86.61,86.60,86.60
CADJPY,20050613,040200,86.60,86.61,86.60,86.61
CADJPY,20050613,040300,86.61,86.61,86.61,86.61
CADJPY,20050613,040400,86.61,86.62,86.61,86.62
CADJPY,20050613,040500,86.62,86.62,86.60,86.60
CADJPY,20050613,040600,86.61,86.61,86.61,86.61
CADJPY,20050613,040700,86.61,86.62,86.61,86.62
CADJPY,20050613,040800,86.61,86.61,86.60,86.60
CADJPY,20050613,040900,86.60,86.61,86.60,86.61
CADJPY,20050613,041000,86.62,86.62,86.61,86.61
CADJPY,20050613,041100,86.61,86.61,86.60,86.60
CADJPY,20050613,041200,86.59,86.59,86.59,86.59
CADJPY,20050613,041300,86.59,86.59,86.59,86.59
CADJPY,20050613,041400,86.59,86.61,86.59,86.61
CADJPY,20050613,041500,86.61,86.62,86.61,86.62
CADJPY,20050613,041600,86.62,86.62,86.62,86.62
CADJPY,20050613,041700,86.62,86.62,86.61,86.61
CADJPY,20050613,041800,86.61,86.62,86.61,86.62
CADJPY,20050613,041900,86.61,86.61,86.61,86.61
CADJPY,20050613,042000,86.61,86.62,86.61,86.62
CADJPY,20050613,042100,86.61,86.63,86.61,86.63
CADJPY,20050613,042200,86.64,86.64,86.64,86.64
CADJPY,20050613,042300,86.64,86.67,86.64,86.67
CADJPY,20050613,042400,86.67,86.67,86.66,86.66
CADJPY,20050613,042500,86.66,86.66,86.65,86.65
CADJPY,20050613,042600,86.65,86.66,86.65,86.66
CADJPY,20050613,042700,86.67,86.67,86.66,86.66
CADJPY,20050613,042800,86.66,86.67,86.66,86.67
CADJPY,20050613,042900,86.68,86.68,86.68,86.68
CADJPY,20050613,043000,86.68,86.68,86.68,86.68
CADJPY,20050613,043100,86.69,86.71,86.69,86.71
CADJPY,20050613,043200,86.71,86.72,86.71,86.72
CADJPY,20050613,043300,86.72,86.72,86.71,86.71
CADJPY,20050613,043400,86.71,86.71,86.69,86.69
CADJPY,20050613,043500,86.69,86.69,86.69,86.69
CADJPY,20050613,043600,86.69,86.70,86.69,86.70
CADJPY,20050613,043700,86.70,86.71,86.70,86.71
CADJPY,20050613,043800,86.70,86.70,86.70,86.70
CADJPY,20050613,043900,86.70,86.70,86.70,86.70
CADJPY,20050613,044000,86.69,86.69,86.68,86.68
CADJPY,20050613,044100,86.68,86.68,86.68,86.68
CADJPY,20050613,044200,86.68,86.68,86.67,86.67
CADJPY,20050613,044300,86.67,86.67,86.66,86.66
CADJPY,20050613,044400,86.65,86.65,86.64,86.64
CADJPY,20050613,044500,86.64,86.65,86.64,86.65
CADJPY,20050613,044600,86.64,86.64,86.63,86.64
CADJPY,20050613,044700,86.64,86.64,86.63,86.63
CADJPY,20050613,044800,86.63,86.63,86.63,86.63
CADJPY,20050613,044900,86.63,86.63,86.63,86.63
CADJPY,20050613,045000,86.63,86.63,86.62,86.62
CADJPY,20050613,045100,86.62,86.62,86.62,86.62
CADJPY,20050613,045200,86.63,86.63,86.63,86.63
CADJPY,20050613,045300,86.63,86.64,86.63,86.64
CADJPY,20050613,045400,86.64,86.64,86.64,86.64
CADJPY,20050613,045500,86.64,86.65,86.64,86.65
CADJPY,20050613,045600,86.65,86.66,86.65,86.66
CADJPY,20050613,045700,86.66,86.66,86.65,86.66
CADJPY,20050613,045800,86.66,86.67,86.66,86.67
CADJPY,20050613,045900,86.67,86.68,86.67,86.68
CADJPY,20050613,050000,86.68,86.68,86.68,86.68
CADJPY,20050613,050100,86.68,86.68,86.68,86.68
CADJPY,20050613,050200,86.68,86.68,86.68,86.68
CADJPY,20050613,050300,86.68,86.68,86.66,86.66
CADJPY,20050613,050400,86.66,86.66,86.65,86.65
CADJPY,20050613,050500,86.65,86.65,86.65,86.65
CADJPY,20050613,050600,86.65,86.65,86.65,86.65
CADJPY,20050613,050700,86.65,86.65,86.65,86.65
CADJPY,20050613,050800,86.65,86.65,86.65,86.65
CADJPY,20050613,050900,86.65,86.65,86.65,86.65
CADJPY,20050613,051000,86.65,86.65,86.65,86.65
CADJPY,20050613,051100,86.65,86.65,86.65,86.65
CADJPY,20050613,051200,86.65,86.65,86.65,86.65
CADJPY,20050613,051300,86.65,86.65,86.65,86.65
CADJPY,20050613,051400,86.65,86.65,86.65,86.65
CADJPY,20050613,051500,86.66,86.66,86.65,86.65
CADJPY,20050613,051600,86.65,86.65,86.64,86.64
CADJPY,20050613,051700,86.65,86.66,86.65,86.66
CADJPY,20050613,051800,86.66,86.66,86.65,86.65
CADJPY,20050613,051900,86.65,86.65,86.65,86.65
CADJPY,20050613,052000,86.65,86.65,86.65,86.65
CADJPY,20050613,052100,86.65,86.65,86.65,86.65
CADJPY,20050613,052200,86.65,86.65,86.65,86.65
CADJPY,20050613,052300,86.65,86.65,86.65,86.65
CADJPY,20050613,052400,86.65,86.65,86.64,86.64
CADJPY,20050613,052500,86.64,86.64,86.64,86.64
CADJPY,20050613,052600,86.64,86.64,86.63,86.63
CADJPY,20050613,052700,86.63,86.64,86.63,86.64
CADJPY,20050613,052800,86.64,86.64,86.63,86.63
CADJPY,20050613,052900,86.63,86.63,86.63,86.63
CADJPY,20050613,053000,86.63,86.63,86.63,86.63
CADJPY,20050613,053100,86.64,86.64,86.63,86.63
CADJPY,20050613,053200,86.63,86.63,86.62,86.62
CADJPY,20050613,053300,86.62,86.62,86.62,86.62
CADJPY,20050613,053400,86.63,86.63,86.63,86.63
CADJPY,20050613,053500,86.62,86.62,86.62,86.62
CADJPY,20050613,053600,86.62,86.62,86.61,86.61
CADJPY,20050613,053700,86.61,86.61,86.60,86.60
CADJPY,20050613,053800,86.59,86.59,86.59,86.59
CADJPY,20050613,053900,86.58,86.58,86.58,86.58
CADJPY,20050613,054000,86.58,86.59,86.58,86.59
CADJPY,20050613,054100,86.59,86.59,86.58,86.58
CADJPY,20050613,054200,86.58,86.58,86.56,86.56
CADJPY,20050613,054300,86.55,86.55,86.55,86.55
CADJPY,20050613,054400,86.55,86.55,86.54,86.54
CADJPY,20050613,054500,86.54,86.55,86.54,86.55
CADJPY,20050613,054600,86.55,86.57,86.55,86.57
CADJPY,20050613,054700,86.58,86.58,86.56,86.56
CADJPY,20050613,054800,86.56,86.56,86.56,86.56
CADJPY,20050613,054900,86.56,86.56,86.56,86.56
CADJPY,20050613,055000,86.56,86.56,86.56,86.56
CADJPY,20050613,055100,86.56,86.57,86.56,86.57
CADJPY,20050613,055200,86.58,86.58,86.57,86.57
CADJPY,20050613,055300,86.57,86.57,86.55,86.55
CADJPY,20050613,055400,86.55,86.55,86.55,86.55
CADJPY,20050613,055500,86.55,86.56,86.55,86.56
CADJPY,20050613,055600,86.56,86.57,86.56,86.57
CADJPY,20050613,055700,86.57,86.58,86.57,86.58
CADJPY,20050613,055800,86.58,86.58,86.57,86.57
CADJPY,20050613,055900,86.57,86.58,86.57,86.58
CADJPY,20050613,060000,86.58,86.58,86.58,86.58
CADJPY,20050613,060100,86.57,86.58,86.57,86.58
CADJPY,20050613,060200,86.58,86.58,86.58,86.58
CADJPY,20050613,060300,86.58,86.58,86.58,86.58
CADJPY,20050613,060400,86.59,86.59,86.59,86.59
CADJPY,20050613,060500,86.59,86.60,86.59,86.59
CADJPY,20050613,060600,86.59,86.59,86.58,86.58
CADJPY,20050613,060700,86.58,86.58,86.58,86.58
CADJPY,20050613,060800,86.58,86.58,86.58,86.58
CADJPY,20050613,060900,86.57,86.60,86.57,86.60
CADJPY,20050613,061000,86.60,86.61,86.60,86.61
CADJPY,20050613,061100,86.61,86.61,86.61,86.61
CADJPY,20050613,061200,86.61,86.61,86.60,86.60
CADJPY,20050613,061300,86.60,86.60,86.60,86.60
CADJPY,20050613,061400,86.59,86.59,86.59,86.59
CADJPY,20050613,061500,86.59,86.59,86.59,86.59
CADJPY,20050613,061600,86.59,86.59,86.58,86.58
CADJPY,20050613,061700,86.59,86.59,86.58,86.58
CADJPY,20050613,061800,86.58,86.59,86.58,86.59
CADJPY,20050613,061900,86.58,86.58,86.58,86.58
CADJPY,20050613,062000,86.58,86.58,86.58,86.58
CADJPY,20050613,062100,86.58,86.58,86.58,86.58
CADJPY,20050613,062200,86.58,86.58,86.57,86.57
CADJPY,20050613,062300,86.57,86.58,86.57,86.58
CADJPY,20050613,062400,86.58,86.58,86.57,86.57
CADJPY,20050613,062500,86.57,86.57,86.57,86.57
CADJPY,20050613,062600,86.58,86.58,86.57,86.57
CADJPY,20050613,062700,86.57,86.57,86.57,86.57
CADJPY,20050613,062800,86.57,86.58,86.57,86.58
CADJPY,20050613,062900,86.58,86.59,86.58,86.59
CADJPY,20050613,063000,86.59,86.59,86.59,86.59
CADJPY,20050613,063100,86.59,86.60,86.59,86.60
CADJPY,20050613,063200,86.60,86.60,86.60,86.60
CADJPY,20050613,063300,86.59,86.59,86.59,86.59
CADJPY,20050613,063400,86.59,86.59,86.57,86.57
CADJPY,20050613,063500,86.57,86.57,86.57,86.57
CADJPY,20050613,063600,86.57,86.57,86.57,86.57
CADJPY,20050613,063700,86.57,86.58,86.57,86.58
CADJPY,20050613,063800,86.58,86.58,86.58,86.58
CADJPY,20050613,063900,86.58,86.58,86.57,86.57
CADJPY,20050613,064000,86.57,86.57,86.56,86.56
CADJPY,20050613,064100,86.56,86.56,86.56,86.56
CADJPY,20050613,064200,86.56,86.56,86.55,86.55
CADJPY,20050613,064300,86.54,86.54,86.53,86.53
CADJPY,20050613,064400,86.53,86.55,86.53,86.55
CADJPY,20050613,064500,86.55,86.55,86.55,86.55
CADJPY,20050613,064600,86.54,86.54,86.54,86.54
CADJPY,20050613,064700,86.54,86.54,86.54,86.54
CADJPY,20050613,064800,86.54,86.54,86.54,86.54
CADJPY,20050613,064900,86.54,86.55,86.54,86.55
CADJPY,20050613,065000,86.56,86.57,86.56,86.57
CADJPY,20050613,065100,86.57,86.57,86.57,86.57
CADJPY,20050613,065200,86.58,86.60,86.58,86.60
CADJPY,20050613,065300,86.60,86.60,86.60,86.60
CADJPY,20050613,065400,86.59,86.59,86.59,86.59
CADJPY,20050613,065500,86.59,86.59,86.58,86.58
CADJPY,20050613,065600,86.58,86.58,86.57,86.57
CADJPY,20050613,065700,86.57,86.57,86.57,86.57
CADJPY,20050613,065800,86.57,86.57,86.56,86.56
CADJPY,20050613,065900,86.56,86.56,86.56,86.56
CADJPY,20050613,070000,86.56,86.57,86.56,86.57
CADJPY,20050613,070100,86.57,86.57,86.57,86.57
CADJPY,20050613,070200,86.57,86.57,86.57,86.57
CADJPY,20050613,070300,86.57,86.57,86.57,86.57
CADJPY,20050613,070400,86.57,86.57,86.57,86.57
CADJPY,20050613,070500,86.57,86.57,86.57,86.57
CADJPY,20050613,070600,86.57,86.57,86.57,86.57
CADJPY,20050613,070700,86.57,86.58,86.57,86.57
CADJPY,20050613,070800,86.57,86.57,86.57,86.57
CADJPY,20050613,070900,86.57,86.57,86.56,86.56
CADJPY,20050613,071000,86.57,86.58,86.57,86.58
CADJPY,20050613,071100,86.58,86.58,86.58,86.58
CADJPY,20050613,071200,86.58,86.58,86.58,86.58
CADJPY,20050613,071300,86.58,86.58,86.58,86.58
CADJPY,20050613,071400,86.58,86.58,86.58,86.58
CADJPY,20050613,071500,86.58,86.59,86.58,86.59
CADJPY,20050613,071600,86.59,86.59,86.59,86.59
CADJPY,20050613,071700,86.59,86.59,86.58,86.58
CADJPY,20050613,071800,86.58,86.58,86.58,86.58
CADJPY,20050613,071900,86.58,86.58,86.58,86.58
CADJPY,20050613,072000,86.58,86.59,86.58,86.59
CADJPY,20050613,072100,86.59,86.59,86.59,86.59
CADJPY,20050613,072200,86.59,86.59,86.59,86.59
CADJPY,20050613,072300,86.59,86.59,86.59,86.59
CADJPY,20050613,072400,86.59,86.59,86.59,86.59
CADJPY,20050613,072500,86.59,86.59,86.59,86.59
CADJPY,20050613,072600,86.58,86.58,86.58,86.58
CADJPY,20050613,072700,86.58,86.58,86.58,86.58
CADJPY,20050613,072800,86.58,86.58,86.58,86.58
CADJPY,20050613,072900,86.58,86.58,86.58,86.58
CADJPY,20050613,073000,86.58,86.59,86.58,86.59
CADJPY,20050613,073100,86.59,86.59,86.57,86.57
CADJPY,20050613,073200,86.58,86.58,86.56,86.56
CADJPY,20050613,073300,86.56,86.56,86.56,86.56
CADJPY,20050613,073400,86.56,86.56,86.56,86.56
CADJPY,20050613,073500,86.56,86.56,86.53,86.53
CADJPY,20050613,073600,86.53,86.55,86.53,86.55
CADJPY,20050613,073700,86.55,86.55,86.55,86.55
CADJPY,20050613,073800,86.55,86.56,86.55,86.56
CADJPY,20050613,073900,86.56,86.57,86.56,86.57
CADJPY,20050613,074000,86.57,86.57,86.57,86.57
CADJPY,20050613,074100,86.58,86.60,86.58,86.60
CADJPY,20050613,074200,86.62,86.62,86.62,86.62
CADJPY,20050613,074300,86.62,86.62,86.61,86.61
CADJPY,20050613,074400,86.62,86.63,86.62,86.63
CADJPY,20050613,074500,86.63,86.63,86.63,86.63
CADJPY,20050613,074600,86.63,86.63,86.63,86.63
CADJPY,20050613,074700,86.63,86.63,86.63,86.63
CADJPY,20050613,074800,86.63,86.63,86.63,86.63
CADJPY,20050613,074900,86.63,86.63,86.62,86.62
CADJPY,20050613,075000,86.61,86.62,86.61,86.62
CADJPY,20050613,075100,86.62,86.63,86.62,86.63
CADJPY,20050613,075200,86.63,86.63,86.62,86.62
CADJPY,20050613,075300,86.62,86.62,86.62,86.62
CADJPY,20050613,075400,86.62,86.63,86.62,86.63
CADJPY,20050613,075500,86.64,86.66,86.64,86.66
CADJPY,20050613,075600,86.66,86.66,86.65,86.66
CADJPY,20050613,075700,86.67,86.68,86.67,86.67
CADJPY,20050613,075800,86.66,86.67,86.66,86.67
CADJPY,20050613,075900,86.66,86.67,86.66,86.67
CADJPY,20050613,080000,86.67,86.67,86.66,86.66
CADJPY,20050613,080100,86.66,86.67,86.65,86.67
CADJPY,20050613,080200,86.66,86.66,86.64,86.64
CADJPY,20050613,080300,86.63,86.63,86.63,86.63
CADJPY,20050613,080400,86.62,86.62,86.61,86.61
CADJPY,20050613,080500,86.62,86.62,86.61,86.61
CADJPY,20050613,080600,86.62,86.62,86.62,86.62
CADJPY,20050613,080700,86.62,86.62,86.60,86.60
CADJPY,20050613,080800,86.60,86.60,86.60,86.60
CADJPY,20050613,080900,86.61,86.61,86.61,86.61
CADJPY,20050613,081000,86.61,86.61,86.60,86.60
CADJPY,20050613,081100,86.60,86.60,86.60,86.60
CADJPY,20050613,081200,86.60,86.61,86.60,86.60
CADJPY,20050613,081300,86.60,86.63,86.60,86.63
CADJPY,20050613,081400,86.62,86.63,86.62,86.63
CADJPY,20050613,081500,86.63,86.64,86.63,86.64
CADJPY,20050613,081600,86.63,86.63,86.59,86.59
CADJPY,20050613,081700,86.58,86.61,86.58,86.61
CADJPY,20050613,081800,86.61,86.62,86.61,86.62
CADJPY,20050613,081900,86.61,86.61,86.60,86.61
CADJPY,20050613,082000,86.61,86.62,86.61,86.62
CADJPY,20050613,082100,86.63,86.63,86.61,86.61
CADJPY,20050613,082200,86.60,86.60,86.59,86.60
CADJPY,20050613,082300,86.60,86.60,86.60,86.60
CADJPY,20050613,082400,86.59,86.59,86.58,86.58
CADJPY,20050613,082500,86.58,86.58,86.58,86.58
CADJPY,20050613,082600,86.58,86.60,86.58,86.60
CADJPY,20050613,082700,86.60,86.60,86.60,86.60
CADJPY,20050613,082800,86.61,86.61,86.60,86.60
CADJPY,20050613,082900,86.60,86.60,86.60,86.60
CADJPY,20050613,083000,86.60,86.60,86.59,86.59
CADJPY,20050613,083100,86.58,86.58,86.56,86.57
CADJPY,20050613,083200,86.58,86.58,86.57,86.57
CADJPY,20050613,083300,86.57,86.58,86.57,86.58
CADJPY,20050613,083400,86.58,86.58,86.58,86.58
CADJPY,20050613,083500,86.58,86.60,86.58,86.60
CADJPY,20050613,083600,86.59,86.59,86.56,86.56
CADJPY,20050613,083700,86.56,86.56,86.55,86.55
CADJPY,20050613,083800,86.55,86.55,86.53,86.53
CADJPY,20050613,083900,86.53,86.53,86.52,86.52
CADJPY,20050613,084000,86.53,86.53,86.52,86.52
CADJPY,20050613,084100,86.52,86.52,86.51,86.52
CADJPY,20050613,084200,86.53,86.53,86.51,86.51
CADJPY,20050613,084300,86.50,86.50,86.49,86.50
CADJPY,20050613,084400,86.51,86.53,86.51,86.53
CADJPY,20050613,084500,86.53,86.53,86.53,86.53
CADJPY,20050613,084600,86.54,86.56,86.54,86.56
CADJPY,20050613,084700,86.56,86.56,86.55,86.55
CADJPY,20050613,084800,86.55,86.55,86.54,86.54
CADJPY,20050613,084900,86.54,86.54,86.54,86.54
CADJPY,20050613,085000,86.53,86.53,86.53,86.53
CADJPY,20050613,085100,86.53,86.53,86.53,86.53
CADJPY,20050613,085200,86.53,86.54,86.53,86.54
CADJPY,20050613,085300,86.55,86.57,86.55,86.57
CADJPY,20050613,085400,86.58,86.58,86.56,86.56
CADJPY,20050613,085500,86.56,86.56,86.55,86.55
CADJPY,20050613,085600,86.55,86.55,86.53,86.53
CADJPY,20050613,085700,86.53,86.54,86.53,86.54
CADJPY,20050613,085800,86.55,86.55,86.55,86.55
CADJPY,20050613,085900,86.55,86.55,86.54,86.55
CADJPY,20050613,090000,86.55,86.55,86.55,86.55
CADJPY,20050613,090100,86.55,86.56,86.55,86.55
CADJPY,20050613,090200,86.55,86.56,86.55,86.56
CADJPY,20050613,090300,86.56,86.56,86.55,86.55
CADJPY,20050613,090400,86.55,86.57,86.55,86.57
CADJPY,20050613,090500,86.58,86.58,86.56,86.56
CADJPY,20050613,090600,86.55,86.55,86.53,86.53
CADJPY,20050613,090700,86.52,86.52,86.50,86.50
CADJPY,20050613,090800,86.50,86.51,86.50,86.51
CADJPY,20050613,090900,86.51,86.51,86.50,86.50
CADJPY,20050613,091000,86.50,86.54,86.50,86.54
CADJPY,20050613,091100,86.55,86.58,86.55,86.58
CADJPY,20050613,091200,86.59,86.61,86.59,86.61
CADJPY,20050613,091300,86.61,86.61,86.60,86.60
CADJPY,20050613,091400,86.60,86.60,86.59,86.59
CADJPY,20050613,091500,86.59,86.59,86.58,86.58
CADJPY,20050613,091600,86.58,86.58,86.58,86.58
CADJPY,20050613,091700,86.58,86.60,86.58,86.60
CADJPY,20050613,091800,86.60,86.61,86.60,86.61
CADJPY,20050613,091900,86.62,86.63,86.62,86.63
CADJPY,20050613,092000,86.63,86.63,86.62,86.62
CADJPY,20050613,092100,86.62,86.63,86.62,86.62
CADJPY,20050613,092200,86.63,86.64,86.63,86.63
CADJPY,20050613,092300,86.62,86.62,86.61,86.61
CADJPY,20050613,092400,86.61,86.61,86.61,86.61
CADJPY,20050613,092500,86.61,86.62,86.61,86.62
CADJPY,20050613,092600,86.62,86.62,86.62,86.62
CADJPY,20050613,092700,86.61,86.61,86.61,86.61
CADJPY,20050613,092800,86.60,86.60,86.59,86.60
CADJPY,20050613,092900,86.61,86.62,86.61,86.62
CADJPY,20050613,093000,86.62,86.62,86.60,86.60
CADJPY,20050613,093100,86.60,86.60,86.60,86.60
CADJPY,20050613,093200,86.59,86.59,86.59,86.59
CADJPY,20050613,093300,86.59,86.59,86.58,86.58
CADJPY,20050613,093400,86.58,86.58,86.58,86.58
CADJPY,20050613,093500,86.57,86.57,86.57,86.57
CADJPY,20050613,093600,86.58,86.59,86.58,86.59
CADJPY,20050613,093700,86.59,86.59,86.59,86.59
CADJPY,20050613,093800,86.59,86.60,86.59,86.60
CADJPY,20050613,093900,86.60,86.60,86.58,86.59
CADJPY,20050613,094000,86.59,86.60,86.59,86.60
CADJPY,20050613,094100,86.60,86.61,86.60,86.61
CADJPY,20050613,094200,86.60,86.60,86.60,86.60
CADJPY,20050613,094300,86.60,86.61,86.60,86.60
CADJPY,20050613,094400,86.60,86.61,86.60,86.61
CADJPY,20050613,094500,86.61,86.61,86.61,86.61
CADJPY,20050613,094600,86.61,86.61,86.61,86.61
CADJPY,20050613,094700,86.61,86.61,86.61,86.61
CADJPY,20050613,094800,86.61,86.61,86.60,86.60
CADJPY,20050613,094900,86.60,86.60,86.60,86.60
CADJPY,20050613,095000,86.60,86.61,86.60,86.61
CADJPY,20050613,095100,86.62,86.63,86.62,86.62
CADJPY,20050613,095200,86.62,86.62,86.62,86.62
CADJPY,20050613,095300,86.62,86.62,86.61,86.61
CADJPY,20050613,095400,86.61,86.61,86.60,86.60
CADJPY,20050613,095500,86.60,86.60,86.60,86.60
CADJPY,20050613,095600,86.60,86.62,86.60,86.62
CADJPY,20050613,095700,86.62,86.62,86.60,86.60
CADJPY,20050613,095800,86.59,86.59,86.59,86.59
CADJPY,20050613,095900,86.59,86.59,86.57,86.57
CADJPY,20050613,100000,86.56,86.56,86.56,86.56
CADJPY,20050613,100100,86.56,86.57,86.55,86.57
CADJPY,20050613,100200,86.57,86.57,86.57,86.57
CADJPY,20050613,100300,86.56,86.56,86.54,86.55
CADJPY,20050613,100400,86.54,86.58,86.54,86.58
CADJPY,20050613,100500,86.57,86.57,86.57,86.57
CADJPY,20050613,100600,86.57,86.58,86.57,86.58
CADJPY,20050613,100700,86.57,86.57,86.56,86.57
CADJPY,20050613,100800,86.58,86.58,86.58,86.58
CADJPY,20050613,100900,86.58,86.58,86.58,86.58
CADJPY,20050613,101000,86.58,86.62,86.58,86.62
CADJPY,20050613,101100,86.62,86.62,86.62,86.62
CADJPY,20050613,101200,86.62,86.62,86.61,86.61
CADJPY,20050613,101300,86.61,86.61,86.61,86.61
CADJPY,20050613,101400,86.61,86.62,86.61,86.61
CADJPY,20050613,101500,86.61,86.61,86.60,86.60
CADJPY,20050613,101600,86.60,86.61,86.60,86.61
CADJPY,20050613,101700,86.61,86.61,86.60,86.60
CADJPY,20050613,101800,86.61,86.61,86.61,86.61
CADJPY,20050613,101900,86.61,86.62,86.61,86.62
CADJPY,20050613,102000,86.61,86.62,86.61,86.62
CADJPY,20050613,102100,86.62,86.65,86.62,86.65
CADJPY,20050613,102200,86.66,86.67,86.66,86.66
CADJPY,20050613,102300,86.65,86.65,86.64,86.65
CADJPY,20050613,102400,86.65,86.65,86.65,86.65
CADJPY,20050613,102500,86.64,86.64,86.62,86.63
CADJPY,20050613,102600,86.64,86.65,86.64,86.65
CADJPY,20050613,102700,86.65,86.66,86.65,86.66
CADJPY,20050613,102800,86.67,86.70,86.67,86.70
CADJPY,20050613,102900,86.70,86.71,86.70,86.70
CADJPY,20050613,103000,86.69,86.69,86.68,86.68
CADJPY,20050613,103100,86.68,86.69,86.68,86.69
CADJPY,20050613,103200,86.69,86.69,86.67,86.67
CADJPY,20050613,103300,86.67,86.68,86.67,86.68
CADJPY,20050613,103400,86.68,86.68,86.65,86.65
CADJPY,20050613,103500,86.66,86.67,86.66,86.66
CADJPY,20050613,103600,86.65,86.68,86.65,86.68
CADJPY,20050613,103700,86.69,86.69,86.67,86.67
CADJPY,20050613,103800,86.66,86.66,86.65,86.65
CADJPY,20050613,103900,86.64,86.65,86.64,86.65
CADJPY,20050613,104000,86.64,86.66,86.64,86.66
CADJPY,20050613,104100,86.67,86.68,86.67,86.68
CADJPY,20050613,104200,86.68,86.69,86.68,86.69
CADJPY,20050613,104300,86.69,86.69,86.68,86.68
CADJPY,20050613,104400,86.67,86.69,86.67,86.69
CADJPY,20050613,104500,86.69,86.69,86.66,86.66
CADJPY,20050613,104600,86.66,86.67,86.66,86.67
CADJPY,20050613,104700,86.66,86.66,86.65,86.66
CADJPY,20050613,104800,86.66,86.67,86.66,86.67
CADJPY,20050613,104900,86.67,86.67,86.66,86.66
CADJPY,20050613,105000,86.65,86.65,86.56,86.56
CADJPY,20050613,105100,86.56,86.56,86.55,86.55
CADJPY,20050613,105200,86.53,86.53,86.52,86.53
CADJPY,20050613,105300,86.53,86.53,86.53,86.53
CADJPY,20050613,105400,86.53,86.53,86.53,86.53
CADJPY,20050613,105500,86.52,86.52,86.49,86.49
CADJPY,20050613,105600,86.49,86.50,86.49,86.50
CADJPY,20050613,105700,86.50,86.50,86.49,86.49
CADJPY,20050613,105800,86.49,86.52,86.49,86.52
CADJPY,20050613,105900,86.52,86.52,86.52,86.52
CADJPY,20050613,110000,86.53,86.56,86.53,86.56
CADJPY,20050613,110100,86.55,86.55,86.54,86.54
CADJPY,20050613,110200,86.53,86.54,86.53,86.54
CADJPY,20050613,110300,86.54,86.55,86.54,86.55
CADJPY,20050613,110400,86.55,86.55,86.55,86.55
CADJPY,20050613,110500,86.55,86.55,86.55,86.55
CADJPY,20050613,110600,86.55,86.56,86.55,86.55
CADJPY,20050613,110700,86.54,86.55,86.54,86.55
CADJPY,20050613,110800,86.55,86.55,86.55,86.55
CADJPY,20050613,110900,86.54,86.54,86.54,86.54
CADJPY,20050613,111000,86.54,86.54,86.52,86.52
CADJPY,20050613,111100,86.53,86.53,86.53,86.53
CADJPY,20050613,111200,86.53,86.54,86.53,86.53
CADJPY,20050613,111300,86.53,86.53,86.52,86.52
CADJPY,20050613,111400,86.52,86.52,86.52,86.52
CADJPY,20050613,111500,86.52,86.53,86.52,86.53
CADJPY,20050613,111600,86.52,86.52,86.52,86.52
CADJPY,20050613,111700,86.53,86.53,86.52,86.52
CADJPY,20050613,111800,86.53,86.55,86.53,86.55
CADJPY,20050613,111900,86.55,86.57,86.55,86.57
CADJPY,20050613,112000,86.57,86.57,86.55,86.55
CADJPY,20050613,112100,86.54,86.57,86.54,86.57
CADJPY,20050613,112200,86.58,86.71,86.58,86.71
CADJPY,20050613,112300,86.72,86.72,86.71,86.72
CADJPY,20050613,112400,86.73,86.75,86.73,86.75
CADJPY,20050613,112500,86.76,86.77,86.76,86.77
CADJPY,20050613,112600,86.78,86.82,86.78,86.81
CADJPY,20050613,112700,86.81,86.82,86.80,86.82
CADJPY,20050613,112800,86.83,86.83,86.81,86.82
CADJPY,20050613,112900,86.83,86.85,86.83,86.84
CADJPY,20050613,113000,86.84,86.84,86.83,86.83
CADJPY,20050613,113100,86.82,86.84,86.82,86.83
CADJPY,20050613,113200,86.84,86.86,86.84,86.86
CADJPY,20050613,113300,86.86,86.90,86.86,86.89
CADJPY,20050613,113400,86.88,86.91,86.88,86.91
CADJPY,20050613,113500,86.90,86.90,86.86,86.86
CADJPY,20050613,113600,86.85,86.85,86.84,86.84
CADJPY,20050613,113700,86.83,86.85,86.83,86.85
CADJPY,20050613,113800,86.86,86.88,86.86,86.87
CADJPY,20050613,113900,86.87,86.88,86.87,86.88
CADJPY,20050613,114000,86.88,86.88,86.88,86.88
CADJPY,20050613,114100,86.88,86.88,86.88,86.88
CADJPY,20050613,114200,86.88,86.88,86.88,86.88
CADJPY,20050613,114300,86.88,86.88,86.86,86.86
CADJPY,20050613,114400,86.87,86.88,86.87,86.88
CADJPY,20050613,114500,86.88,86.88,86.86,86.86
CADJPY,20050613,114600,86.86,86.86,86.85,86.86
CADJPY,20050613,114700,86.86,86.86,86.85,86.86
CADJPY,20050613,114800,86.87,86.89,86.87,86.89
CADJPY,20050613,114900,86.89,86.89,86.88,86.88
CADJPY,20050613,115000,86.88,86.88,86.87,86.88
CADJPY,20050613,115100,86.88,86.88,86.88,86.88
CADJPY,20050613,115200,86.88,86.89,86.88,86.89
CADJPY,20050613,115300,86.89,86.89,86.89,86.89
CADJPY,20050613,115400,86.88,86.88,86.88,86.88
CADJPY,20050613,115500,86.88,86.91,86.88,86.91
CADJPY,20050613,115600,86.92,86.92,86.90,86.90
CADJPY,20050613,115700,86.90,86.90,86.89,86.89
CADJPY,20050613,115800,86.88,86.88,86.88,86.88
CADJPY,20050613,115900,86.87,86.87,86.85,86.85
CADJPY,20050613,120000,86.85,86.85,86.85,86.85
CADJPY,20050613,120100,86.85,86.85,86.85,86.85
CADJPY,20050613,120200,86.86,86.86,86.86,86.86
CADJPY,20050613,120300,86.86,86.86,86.85,86.86
CADJPY,20050613,120400,86.88,86.88,86.88,86.88
CADJPY,20050613,120500,86.88,86.88,86.86,86.87
CADJPY,20050613,120600,86.88,86.88,86.88,86.88
CADJPY,20050613,120700,86.88,86.88,86.86,86.86
CADJPY,20050613,120800,86.87,86.88,86.87,86.88
CADJPY,20050613,120900,86.87,86.87,86.86,86.86
CADJPY,20050613,121000,86.87,86.88,86.87,86.88
CADJPY,20050613,121100,86.88,86.89,86.88,86.88
CADJPY,20050613,121200,86.88,86.88,86.87,86.87
CADJPY,20050613,121300,86.86,86.88,86.86,86.88
CADJPY,20050613,121400,86.88,86.88,86.86,86.88
CADJPY,20050613,121500,86.89,86.90,86.89,86.90
CADJPY,20050613,121600,86.90,86.90,86.90,86.90
CADJPY,20050613,121700,86.90,86.90,86.90,86.90
CADJPY,20050613,121800,86.90,86.90,86.90,86.90
CADJPY,20050613,121900,86.90,86.90,86.90,86.90
CADJPY,20050613,122000,86.89,86.89,86.89,86.89
CADJPY,20050613,122100,86.89,86.90,86.89,86.90
CADJPY,20050613,122200,86.91,86.94,86.91,86.94
CADJPY,20050613,122300,86.93,86.93,86.93,86.93
CADJPY,20050613,122400,86.93,86.93,86.93,86.93
CADJPY,20050613,122500,86.93,86.93,86.92,86.92
CADJPY,20050613,122600,86.92,86.93,86.92,86.93
CADJPY,20050613,122700,86.93,86.93,86.93,86.93
CADJPY,20050613,122800,86.93,86.93,86.92,86.92
CADJPY,20050613,122900,86.92,86.92,86.91,86.91
CADJPY,20050613,123000,86.92,86.94,86.92,86.94
CADJPY,20050613,123100,86.95,86.99,86.95,86.99
CADJPY,20050613,123200,87.00,87.02,87.00,87.01
CADJPY,20050613,123300,87.01,87.01,87.00,87.01
CADJPY,20050613,123400,87.02,87.02,87.02,87.02
CADJPY,20050613,123500,87.02,87.02,87.02,87.02
CADJPY,20050613,123600,87.03,87.03,87.03,87.03
CADJPY,20050613,123700,87.03,87.03,87.02,87.02
CADJPY,20050613,123800,87.01,87.01,86.99,86.99
CADJPY,20050613,123900,86.99,86.99,86.97,86.99
CADJPY,20050613,124000,86.99,86.99,86.97,86.97
CADJPY,20050613,124100,86.97,86.99,86.97,86.99
CADJPY,20050613,124200,86.98,86.98,86.97,86.97
CADJPY,20050613,124300,86.98,86.99,86.98,86.99
CADJPY,20050613,124400,86.99,87.00,86.99,87.00
CADJPY,20050613,124500,87.00,87.00,87.00,87.00
CADJPY,20050613,124600,87.00,87.00,86.99,86.99
CADJPY,20050613,124700,86.99,86.99,86.99,86.99
CADJPY,20050613,124800,86.99,86.99,86.98,86.98
CADJPY,20050613,124900,86.98,86.98,86.97,86.97
CADJPY,20050613,125000,86.97,86.97,86.96,86.96
CADJPY,20050613,125100,86.95,86.95,86.94,86.95
CADJPY,20050613,125200,86.95,86.95,86.95,86.95
CADJPY,20050613,125300,86.95,86.95,86.95,86.95
CADJPY,20050613,125400,86.95,86.96,86.95,86.95
CADJPY,20050613,125500,86.95,86.96,86.95,86.96
CADJPY,20050613,125600,86.97,86.98,86.97,86.98
CADJPY,20050613,125700,86.97,87.01,86.97,87.01
CADJPY,20050613,125800,87.01,87.01,87.01,87.01
CADJPY,20050613,125900,87.02,87.07,87.02,87.07
CADJPY,20050613,130000,87.07,87.07,87.03,87.03
CADJPY,20050613,130100,87.03,87.03,87.03,87.03
CADJPY,20050613,130200,87.04,87.05,87.04,87.05
CADJPY,20050613,130300,87.05,87.07,87.05,87.07
CADJPY,20050613,130400,87.07,87.07,87.06,87.06
CADJPY,20050613,130500,87.06,87.06,87.06,87.06
CADJPY,20050613,130600,87.06,87.07,87.05,87.07
CADJPY,20050613,130700,87.07,87.07,87.06,87.06
CADJPY,20050613,130800,87.07,87.07,87.05,87.05
CADJPY,20050613,130900,87.04,87.05,87.04,87.05
CADJPY,20050613,131000,87.04,87.05,87.04,87.05
CADJPY,20050613,131100,87.05,87.05,87.04,87.04
CADJPY,20050613,131200,87.03,87.03,87.02,87.02
CADJPY,20050613,131300,87.02,87.03,87.02,87.03
CADJPY,20050613,131400,87.03,87.03,87.03,87.03
CADJPY,20050613,131500,87.02,87.02,87.02,87.02
CADJPY,20050613,131600,87.02,87.03,87.02,87.03
CADJPY,20050613,131700,87.03,87.05,87.03,87.05
CADJPY,20050613,131800,87.05,87.05,87.04,87.04
CADJPY,20050613,131900,87.04,87.04,87.03,87.03
CADJPY,20050613,132000,87.03,87.03,87.03,87.03
CADJPY,20050613,132100,87.03,87.03,87.01,87.01
CADJPY,20050613,132200,87.01,87.03,87.01,87.03
CADJPY,20050613,132300,87.04,87.06,87.04,87.06
CADJPY,20050613,132400,87.07,87.08,87.07,87.08
CADJPY,20050613,132500,87.08,87.08,87.06,87.07
CADJPY,20050613,132600,87.07,87.07,87.06,87.07
CADJPY,20050613,132700,87.08,87.08,87.07,87.07
CADJPY,20050613,132800,87.07,87.08,87.07,87.08
CADJPY,20050613,132900,87.07,87.07,87.07,87.07
CADJPY,20050613,133000,87.07,87.07,87.06,87.06
CADJPY,20050613,133100,87.05,87.05,87.04,87.04
CADJPY,20050613,133200,87.04,87.05,87.04,87.05
CADJPY,20050613,133300,87.04,87.04,87.02,87.02
CADJPY,20050613,133400,87.02,87.02,87.02,87.02
CADJPY,20050613,133500,87.01,87.01,87.00,87.00
CADJPY,20050613,133600,86.99,87.01,86.99,87.01
CADJPY,20050613,133700,87.01,87.01,87.00,87.00
CADJPY,20050613,133800,87.00,87.00,86.99,86.99
CADJPY,20050613,133900,86.98,86.98,86.96,86.98
CADJPY,20050613,134000,86.99,87.00,86.99,87.00
CADJPY,20050613,134100,86.99,87.00,86.99,87.00
CADJPY,20050613,134200,87.00,87.01,87.00,87.01
CADJPY,20050613,134300,87.01,87.01,87.00,87.00
CADJPY,20050613,134400,87.00,87.01,86.99,86.99
CADJPY,20050613,134500,86.99,86.99,86.99,86.99
CADJPY,20050613,134600,86.99,86.99,86.99,86.99
CADJPY,20050613,134700,86.98,86.99,86.98,86.99
CADJPY,20050613,134800,86.99,86.99,86.99,86.99
CADJPY,20050613,134900,87.00,87.00,87.00,87.00
CADJPY,20050613,135000,87.00,87.01,86.99,86.99
CADJPY,20050613,135100,86.99,86.99,86.97,86.97
CADJPY,20050613,135200,86.97,86.97,86.95,86.95
CADJPY,20050613,135300,86.94,86.94,86.94,86.94
CADJPY,20050613,135400,86.94,86.95,86.94,86.94
CADJPY,20050613,135500,86.94,86.94,86.93,86.93
CADJPY,20050613,135600,86.93,86.93,86.93,86.93
CADJPY,20050613,135700,86.94,86.94,86.94,86.94
CADJPY,20050613,135800,86.94,86.94,86.93,86.93
CADJPY,20050613,135900,86.93,86.93,86.93,86.93
CADJPY,20050613,140000,86.93,86.94,86.93,86.94
CADJPY,20050613,140100,86.94,86.94,86.93,86.94
CADJPY,20050613,140200,86.94,86.94,86.93,86.94
CADJPY,20050613,140300,86.94,86.95,86.94,86.95
CADJPY,20050613,140400,86.94,86.94,86.94,86.94
CADJPY,20050613,140500,86.94,86.94,86.93,86.93
CADJPY,20050613,140600,86.93,86.93,86.91,86.92
CADJPY,20050613,140700,86.92,86.92,86.91,86.92
CADJPY,20050613,140800,86.93,86.93,86.91,86.91
CADJPY,20050613,140900,86.91,86.92,86.91,86.92
CADJPY,20050613,141000,86.92,86.92,86.91,86.91
CADJPY,20050613,141100,86.92,86.92,86.91,86.91
CADJPY,20050613,141200,86.90,86.90,86.88,86.88
CADJPY,20050613,141300,86.88,86.88,86.87,86.87
CADJPY,20050613,141400,86.86,86.88,86.86,86.86
CADJPY,20050613,141500,86.85,86.85,86.83,86.83
CADJPY,20050613,141600,86.83,86.84,86.83,86.84
CADJPY,20050613,141700,86.85,86.85,86.84,86.84
CADJPY,20050613,141800,86.83,86.83,86.82,86.82
CADJPY,20050613,141900,86.83,86.85,86.82,86.85
CADJPY,20050613,142000,86.85,86.85,86.84,86.85
CADJPY,20050613,142100,86.86,86.86,86.84,86.85
CADJPY,20050613,142200,86.86,86.87,86.86,86.86
CADJPY,20050613,142300,86.87,86.88,86.87,86.87
CADJPY,20050613,142400,86.86,86.87,86.86,86.86
CADJPY,20050613,142500,86.85,86.86,86.84,86.86
CADJPY,20050613,142600,86.88,86.88,86.88,86.88
CADJPY,20050613,142700,86.89,86.89,86.88,86.88
CADJPY,20050613,142800,86.88,86.88,86.85,86.85
CADJPY,20050613,142900,86.86,86.86,86.84,86.84
CADJPY,20050613,143000,86.85,86.87,86.85,86.87
CADJPY,20050613,143100,86.87,86.87,86.84,86.84
CADJPY,20050613,143200,86.83,86.83,86.83,86.83
CADJPY,20050613,143300,86.82,86.83,86.82,86.83
CADJPY,20050613,143400,86.83,86.83,86.83,86.83
CADJPY,20050613,143500,86.83,86.83,86.82,86.83
CADJPY,20050613,143600,86.83,86.83,86.83,86.83
CADJPY,20050613,143700,86.83,86.83,86.82,86.82
CADJPY,20050613,143800,86.82,86.83,86.82,86.82
CADJPY,20050613,143900,86.81,86.81,86.79,86.81
CADJPY,20050613,144000,86.81,86.81,86.80,86.81
CADJPY,20050613,144100,86.82,86.83,86.82,86.83
CADJPY,20050613,144200,86.83,86.83,86.82,86.82
CADJPY,20050613,144300,86.83,86.83,86.83,86.83
CADJPY,20050613,144400,86.84,86.85,86.84,86.85
CADJPY,20050613,144500,86.85,86.88,86.85,86.88
CADJPY,20050613,144600,86.88,86.88,86.88,86.88
CADJPY,20050613,144700,86.88,86.88,86.88,86.88
CADJPY,20050613,144800,86.88,86.88,86.87,86.88
CADJPY,20050613,144900,86.88,86.88,86.88,86.88
CADJPY,20050613,145000,86.89,86.90,86.89,86.90
CADJPY,20050613,145100,86.90,86.90,86.88,86.88
CADJPY,20050613,145200,86.88,86.88,86.88,86.88
CADJPY,20050613,145300,86.87,86.88,86.86,86.87
CADJPY,20050613,145400,86.88,86.88,86.87,86.88
CADJPY,20050613,145500,86.88,86.88,86.87,86.87
CADJPY,20050613,145600,86.86,86.86,86.82,86.83
CADJPY,20050613,145700,86.83,86.83,86.83,86.83
CADJPY,20050613,145800,86.84,86.86,86.84,86.86
CADJPY,20050613,145900,86.86,86.86,86.86,86.86
CADJPY,20050613,150000,86.86,86.86,86.86,86.86
CADJPY,20050613,150100,86.86,86.86,86.86,86.86
CADJPY,20050613,150200,86.86,86.88,86.86,86.87
CADJPY,20050613,150300,86.86,86.86,86.85,86.86
CADJPY,20050613,150400,86.86,86.86,86.86,86.86
CADJPY,20050613,150500,86.87,86.89,86.87,86.89
CADJPY,20050613,150600,86.89,86.89,86.89,86.89
CADJPY,20050613,150700,86.88,86.88,86.88,86.88
CADJPY,20050613,150800,86.88,86.88,86.88,86.88
CADJPY,20050613,150900,86.88,86.89,86.88,86.89
CADJPY,20050613,151000,86.89,86.89,86.87,86.87
CADJPY,20050613,151100,86.86,86.88,86.86,86.88
CADJPY,20050613,151200,86.88,86.88,86.87,86.87
CADJPY,20050613,151300,86.86,86.86,86.84,86.84
CADJPY,20050613,151400,86.84,86.84,86.84,86.84
CADJPY,20050613,151500,86.85,86.88,86.85,86.88
CADJPY,20050613,151600,86.89,86.89,86.88,86.88
CADJPY,20050613,151700,86.88,86.88,86.86,86.86
CADJPY,20050613,151800,86.85,86.85,86.84,86.84
CADJPY,20050613,151900,86.84,86.85,86.84,86.85
CADJPY,20050613,152000,86.85,86.85,86.84,86.84
CADJPY,20050613,152100,86.84,86.84,86.83,86.83
CADJPY,20050613,152200,86.83,86.85,86.83,86.85
CADJPY,20050613,152300,86.86,86.88,86.86,86.88
CADJPY,20050613,152400,86.89,86.92,86.89,86.92
CADJPY,20050613,152500,86.92,86.92,86.90,86.90
CADJPY,20050613,152600,86.89,86.89,86.88,86.88
CADJPY,20050613,152700,86.89,86.90,86.89,86.90
CADJPY,20050613,152800,86.89,86.90,86.89,86.90
CADJPY,20050613,152900,86.91,86.91,86.91,86.91
CADJPY,20050613,153000,86.91,86.91,86.89,86.89
CADJPY,20050613,153100,86.89,86.89,86.88,86.88
CADJPY,20050613,153200,86.88,86.88,86.88,86.88
CADJPY,20050613,153300,86.89,86.90,86.89,86.90
CADJPY,20050613,153400,86.90,86.90,86.90,86.90
CADJPY,20050613,153500,86.89,86.89,86.88,86.88
CADJPY,20050613,153600,86.88,86.88,86.88,86.88
CADJPY,20050613,153700,86.88,86.89,86.88,86.89
CADJPY,20050613,153800,86.89,86.91,86.89,86.91
CADJPY,20050613,153900,86.91,86.92,86.91,86.92
CADJPY,20050613,154000,86.92,86.92,86.91,86.91
CADJPY,20050613,154100,86.91,86.92,86.91,86.92
CADJPY,20050613,154200,86.92,86.92,86.92,86.92
CADJPY,20050613,154300,86.92,86.94,86.92,86.94
CADJPY,20050613,154400,86.93,86.93,86.93,86.93
CADJPY,20050613,154500,86.92,86.92,86.91,86.91
CADJPY,20050613,154600,86.91,86.92,86.90,86.90
CADJPY,20050613,154700,86.90,86.92,86.90,86.92
CADJPY,20050613,154800,86.92,86.92,86.92,86.92
CADJPY,20050613,154900,86.92,86.92,86.91,86.91
CADJPY,20050613,155000,86.90,86.92,86.90,86.92
CADJPY,20050613,155100,86.92,86.92,86.89,86.89
CADJPY,20050613,155200,86.89,86.89,86.88,86.88
CADJPY,20050613,155300,86.88,86.88,86.88,86.88
CADJPY,20050613,155400,86.88,86.88,86.86,86.86
CADJPY,20050613,155500,86.86,86.87,86.86,86.86
CADJPY,20050613,155600,86.85,86.87,86.85,86.87
CADJPY,20050613,155700,86.88,86.88,86.88,86.88
CADJPY,20050613,155800,86.89,86.89,86.89,86.89
CADJPY,20050613,155900,86.89,86.92,86.89,86.92
CADJPY,20050613,160000,86.93,86.93,86.90,86.90
CADJPY,20050613,160100,86.91,86.92,86.91,86.92
CADJPY,20050613,160200,86.93,86.93,86.93,86.93
CADJPY,20050613,160300,86.92,86.92,86.92,86.92
CADJPY,20050613,160400,86.92,86.94,86.92,86.94
CADJPY,20050613,160500,86.94,86.94,86.93,86.93
CADJPY,20050613,160600,86.93,86.93,86.93,86.93
CADJPY,20050613,160700,86.93,86.94,86.93,86.94
CADJPY,20050613,160800,86.93,86.94,86.93,86.94
CADJPY,20050613,160900,86.94,86.94,86.93,86.93
CADJPY,20050613,161000,86.94,86.94,86.94,86.94
CADJPY,20050613,161100,86.93,86.95,86.93,86.93
CADJPY,20050613,161200,86.93,86.93,86.92,86.92
CADJPY,20050613,161300,86.91,86.92,86.91,86.92
CADJPY,20050613,161400,86.91,86.91,86.89,86.89
CADJPY,20050613,161500,86.89,86.92,86.89,86.92
CADJPY,20050613,161600,86.93,86.93,86.93,86.93
CADJPY,20050613,161700,86.93,86.93,86.93,86.93
CADJPY,20050613,161800,86.93,86.93,86.93,86.93
CADJPY,20050613,161900,86.93,86.93,86.92,86.93
CADJPY,20050613,162000,86.94,86.94,86.93,86.93
CADJPY,20050613,162100,86.93,86.95,86.93,86.95
CADJPY,20050613,162200,86.96,86.97,86.96,86.97
CADJPY,20050613,162300,86.97,86.97,86.97,86.97
CADJPY,20050613,162400,86.96,86.97,86.96,86.96
CADJPY,20050613,162500,86.96,86.96,86.96,86.96
CADJPY,20050613,162600,86.97,86.97,86.97,86.97
CADJPY,20050613,162700,86.97,86.97,86.96,86.96
CADJPY,20050613,162800,86.96,86.96,86.96,86.96
CADJPY,20050613,162900,86.96,86.98,86.96,86.97
CADJPY,20050613,163000,86.97,86.97,86.96,86.96
CADJPY,20050613,163100,86.96,86.96,86.95,86.96
CADJPY,20050613,163200,86.97,86.99,86.97,86.99
CADJPY,20050613,163300,86.99,87.00,86.99,87.00
CADJPY,20050613,163400,86.99,87.00,86.99,87.00
CADJPY,20050613,163500,87.00,87.01,87.00,87.01
CADJPY,20050613,163600,87.01,87.02,87.01,87.01
CADJPY,20050613,163700,87.01,87.01,87.00,87.00
CADJPY,20050613,163800,87.00,87.00,86.99,86.99
CADJPY,20050613,163900,86.99,86.99,86.97,86.97
CADJPY,20050613,164000,86.98,86.99,86.97,86.97
CADJPY,20050613,164100,86.97,86.98,86.97,86.98
CADJPY,20050613,164200,86.97,86.99,86.97,86.99
CADJPY,20050613,164300,86.99,86.99,86.97,86.97
CADJPY,20050613,164400,86.97,86.97,86.96,86.96
CADJPY,20050613,164500,86.97,86.98,86.97,86.98
CADJPY,20050613,164600,86.98,86.98,86.98,86.98
CADJPY,20050613,164700,86.96,86.96,86.96,86.96
CADJPY,20050613,164800,86.97,86.97,86.97,86.97
CADJPY,20050613,164900,86.97,86.98,86.97,86.98
CADJPY,20050613,165000,86.99,87.00,86.99,87.00
CADJPY,20050613,165100,86.99,86.99,86.99,86.99
CADJPY,20050613,165200,86.99,86.99,86.99,86.99
CADJPY,20050613,165300,86.99,86.99,86.99,86.99
CADJPY,20050613,165400,86.99,86.99,86.99,86.99
CADJPY,20050613,165500,86.99,86.99,86.99,86.99
CADJPY,20050613,165600,86.99,86.99,86.98,86.99
CADJPY,20050613,165700,86.99,87.04,86.99,87.04
CADJPY,20050613,165800,87.04,87.04,87.03,87.03
CADJPY,20050613,165900,87.02,87.02,87.01,87.01
CADJPY,20050613,170000,87.02,87.04,87.02,87.04
CADJPY,20050613,170100,87.04,87.04,87.03,87.03
CADJPY,20050613,170200,87.02,87.02,87.01,87.02
CADJPY,20050613,170300,87.03,87.06,87.03,87.06
CADJPY,20050613,170400,87.07,87.07,87.07,87.07
CADJPY,20050613,170500,87.07,87.08,87.07,87.08
CADJPY,20050613,170600,87.08,87.08,87.07,87.07
CADJPY,20050613,170700,87.07,87.07,87.06,87.06
CADJPY,20050613,170800,87.05,87.06,87.05,87.06
CADJPY,20050613,170900,87.06,87.06,87.06,87.06
CADJPY,20050613,171000,87.06,87.06,87.06,87.06
CADJPY,20050613,171100,87.06,87.07,87.06,87.07
CADJPY,20050613,171200,87.07,87.08,87.07,87.08
CADJPY,20050613,171300,87.08,87.08,87.08,87.08
CADJPY,20050613,171400,87.08,87.09,87.08,87.09
CADJPY,20050613,171500,87.09,87.09,87.08,87.08
CADJPY,20050613,171600,87.08,87.10,87.08,87.10
CADJPY,20050613,171700,87.08,87.10,87.08,87.10
CADJPY,20050613,171800,87.10,87.10,87.10,87.10
CADJPY,20050613,171900,87.10,87.10,87.09,87.09
CADJPY,20050613,172000,87.09,87.09,87.08,87.08
CADJPY,20050613,172100,87.08,87.09,87.08,87.09
CADJPY,20050613,172200,87.09,87.09,87.08,87.08
CADJPY,20050613,172300,87.09,87.09,87.08,87.08
CADJPY,20050613,172400,87.08,87.08,87.08,87.08
CADJPY,20050613,172500,87.07,87.07,87.05,87.05
CADJPY,20050613,172600,87.05,87.06,87.05,87.06
CADJPY,20050613,172700,87.06,87.06,87.06,87.06
CADJPY,20050613,172800,87.07,87.07,87.07,87.07
CADJPY,20050613,172900,87.07,87.08,87.07,87.07
CADJPY,20050613,173000,87.07,87.07,87.06,87.06
CADJPY,20050613,173100,87.06,87.06,87.06,87.06
CADJPY,20050613,173200,87.06,87.08,87.06,87.08
CADJPY,20050613,173300,87.08,87.10,87.08,87.10
CADJPY,20050613,173400,87.10,87.10,87.09,87.09
CADJPY,20050613,173500,87.09,87.09,87.07,87.08
CADJPY,20050613,173600,87.09,87.09,87.09,87.09
CADJPY,20050613,173700,87.09,87.09,87.09,87.09
CADJPY,20050613,173800,87.10,87.11,87.10,87.11
CADJPY,20050613,173900,87.12,87.12,87.11,87.11
CADJPY,20050613,174000,87.11,87.11,87.11,87.11
CADJPY,20050613,174100,87.12,87.12,87.11,87.11
CADJPY,20050613,174200,87.11,87.11,87.09,87.09
CADJPY,20050613,174300,87.09,87.09,87.09,87.09
CADJPY,20050613,174400,87.09,87.09,87.08,87.08
CADJPY,20050613,174500,87.08,87.09,87.08,87.09
CADJPY,20050613,174600,87.09,87.09,87.07,87.08
CADJPY,20050613,174700,87.09,87.09,87.09,87.09
CADJPY,20050613,174800,87.09,87.09,87.07,87.07
CADJPY,20050613,174900,87.06,87.06,87.06,87.06
CADJPY,20050613,175000,87.06,87.06,87.06,87.06
CADJPY,20050613,175100,87.06,87.06,87.05,87.05
CADJPY,20050613,175200,87.05,87.05,87.05,87.05
CADJPY,20050613,175300,87.06,87.06,87.06,87.06
CADJPY,20050613,175400,87.06,87.06,87.06,87.06
CADJPY,20050613,175500,87.06,87.06,87.06,87.06
CADJPY,20050613,175600,87.06,87.08,87.06,87.08
CADJPY,20050613,175700,87.08,87.08,87.08,87.08
CADJPY,20050613,175800,87.08,87.08,87.08,87.08
CADJPY,20050613,175900,87.08,87.09,87.08,87.09
CADJPY,20050613,180000,87.09,87.09,87.08,87.08
CADJPY,20050613,180100,87.08,87.09,87.08,87.09
CADJPY,20050613,180200,87.09,87.09,87.09,87.09
CADJPY,20050613,180300,87.09,87.09,87.09,87.09
CADJPY,20050613,180400,87.09,87.10,87.09,87.10
CADJPY,20050613,180500,87.09,87.09,87.09,87.09
CADJPY,20050613,180600,87.09,87.10,87.09,87.10
CADJPY,20050613,180700,87.11,87.11,87.10,87.10
CADJPY,20050613,180800,87.10,87.10,87.09,87.09
CADJPY,20050613,180900,87.09,87.09,87.08,87.08
CADJPY,20050613,181000,87.07,87.07,87.07,87.07
CADJPY,20050613,181100,87.07,87.08,87.07,87.08
CADJPY,20050613,181200,87.07,87.07,87.06,87.06
CADJPY,20050613,181300,87.06,87.07,87.06,87.07
CADJPY,20050613,181400,87.07,87.07,87.05,87.06
CADJPY,20050613,181500,87.07,87.07,87.07,87.07
CADJPY,20050613,181600,87.07,87.07,87.05,87.05
CADJPY,20050613,181700,87.05,87.09,87.05,87.09
CADJPY,20050613,181800,87.09,87.09,87.07,87.08
CADJPY,20050613,181900,87.08,87.08,87.08,87.08
CADJPY,20050613,182000,87.09,87.10,87.09,87.10
CADJPY,20050613,182100,87.11,87.11,87.10,87.10
CADJPY,20050613,182200,87.10,87.12,87.10,87.12
CADJPY,20050613,182300,87.13,87.14,87.13,87.14
CADJPY,20050613,182400,87.15,87.16,87.15,87.16
CADJPY,20050613,182500,87.17,87.17,87.16,87.16
CADJPY,20050613,182600,87.16,87.16,87.15,87.16
CADJPY,20050613,182700,87.15,87.15,87.14,87.14
CADJPY,20050613,182800,87.13,87.14,87.13,87.14
CADJPY,20050613,182900,87.15,87.17,87.15,87.17
CADJPY,20050613,183000,87.18,87.20,87.18,87.20
CADJPY,20050613,183100,87.21,87.24,87.21,87.24
CADJPY,20050613,183200,87.24,87.24,87.24,87.24
CADJPY,20050613,183300,87.24,87.24,87.23,87.24
CADJPY,20050613,183400,87.24,87.24,87.24,87.24
CADJPY,20050613,183500,87.24,87.25,87.24,87.25
CADJPY,20050613,183600,87.25,87.27,87.25,87.27
CADJPY,20050613,183700,87.27,87.27,87.25,87.25
CADJPY,20050613,183800,87.26,87.26,87.25,87.25
CADJPY,20050613,183900,87.25,87.25,87.25,87.25
CADJPY,20050613,184000,87.24,87.24,87.24,87.24
CADJPY,20050613,184100,87.24,87.25,87.24,87.25
CADJPY,20050613,184200,87.24,87.25,87.24,87.25
CADJPY,20050613,184300,87.25,87.25,87.25,87.25
CADJPY,20050613,184400,87.24,87.24,87.22,87.22
CADJPY,20050613,184500,87.22,87.22,87.22,87.22
CADJPY,20050613,184600,87.22,87.22,87.21,87.22
CADJPY,20050613,184700,87.23,87.23,87.23,87.23
CADJPY,20050613,184800,87.24,87.24,87.23,87.23
CADJPY,20050613,184900,87.22,87.23,87.20,87.20
CADJPY,20050613,185000,87.21,87.21,87.21,87.21
CADJPY,20050613,185100,87.20,87.20,87.19,87.19
CADJPY,20050613,185200,87.18,87.18,87.18,87.18
CADJPY,20050613,185300,87.18,87.18,87.17,87.17
CADJPY,20050613,185400,87.17,87.17,87.16,87.17
CADJPY,20050613,185500,87.17,87.17,87.16,87.16
CADJPY,20050613,185600,87.16,87.16,87.16,87.16
CADJPY,20050613,185700,87.17,87.18,87.17,87.18
CADJPY,20050613,185800,87.19,87.19,87.19,87.19
CADJPY,20050613,185900,87.19,87.21,87.19,87.21
CADJPY,20050613,190000,87.21,87.22,87.21,87.22
CADJPY,20050613,190100,87.22,87.22,87.21,87.21
CADJPY,20050613,190200,87.22,87.24,87.22,87.24
CADJPY,20050613,190300,87.24,87.25,87.24,87.25
CADJPY,20050613,190400,87.25,87.25,87.25,87.25
CADJPY,20050613,190500,87.25,87.26,87.25,87.25
CADJPY,20050613,190600,87.25,87.25,87.24,87.24
CADJPY,20050613,190700,87.24,87.24,87.24,87.24
CADJPY,20050613,190800,87.24,87.24,87.24,87.24
CADJPY,20050613,190900,87.25,87.26,87.25,87.26
CADJPY,20050613,191000,87.26,87.26,87.25,87.26
CADJPY,20050613,191100,87.26,87.26,87.26,87.26
CADJPY,20050613,191200,87.26,87.26,87.25,87.25
CADJPY,20050613,191300,87.24,87.24,87.24,87.24
CADJPY,20050613,191400,87.24,87.25,87.24,87.25
CADJPY,20050613,191500,87.25,87.26,87.25,87.25
CADJPY,20050613,191600,87.25,87.25,87.24,87.24
CADJPY,20050613,191700,87.24,87.24,87.24,87.24
CADJPY,20050613,191800,87.24,87.24,87.24,87.24
CADJPY,20050613,191900,87.24,87.24,87.24,87.24
CADJPY,20050613,192000,87.24,87.24,87.24,87.24
CADJPY,20050613,192100,87.23,87.23,87.22,87.22
CADJPY,20050613,192200,87.21,87.21,87.21,87.21
CADJPY,20050613,192300,87.21,87.22,87.21,87.22
CADJPY,20050613,192400,87.22,87.24,87.22,87.24
CADJPY,20050613,192500,87.24,87.24,87.24,87.24
CADJPY,20050613,192600,87.23,87.23,87.21,87.21
CADJPY,20050613,192700,87.21,87.21,87.19,87.19
CADJPY,20050613,192800,87.18,87.18,87.18,87.18
CADJPY,20050613,192900,87.19,87.19,87.19,87.19
CADJPY,20050613,193000,87.19,87.19,87.18,87.18
CADJPY,20050613,193100,87.18,87.18,87.17,87.18
CADJPY,20050613,193200,87.18,87.19,87.18,87.19
CADJPY,20050613,193300,87.19,87.19,87.18,87.18
CADJPY,20050613,193400,87.18,87.18,87.18,87.18
CADJPY,20050613,193500,87.18,87.19,87.18,87.19
CADJPY,20050613,193600,87.19,87.21,87.19,87.21
CADJPY,20050613,193700,87.21,87.21,87.20,87.21
CADJPY,20050613,193800,87.21,87.21,87.20,87.20
CADJPY,20050613,193900,87.20,87.20,87.20,87.20
CADJPY,20050613,194000,87.21,87.21,87.21,87.21
CADJPY,20050613,194100,87.20,87.20,87.19,87.19
CADJPY,20050613,194200,87.19,87.19,87.18,87.18
CADJPY,20050613,194300,87.18,87.19,87.18,87.18
CADJPY,20050613,194400,87.18,87.18,87.18,87.18
CADJPY,20050613,194500,87.18,87.19,87.18,87.19
CADJPY,20050613,194600,87.19,87.19,87.19,87.19
CADJPY,20050613,194700,87.19,87.19,87.19,87.19
CADJPY,20050613,194800,87.19,87.19,87.19,87.19
CADJPY,20050613,194900,87.18,87.19,87.18,87.19
CADJPY,20050613,195000,87.19,87.19,87.18,87.18
CADJPY,20050613,195100,87.19,87.19,87.19,87.19
CADJPY,20050613,195200,87.19,87.20,87.19,87.19
CADJPY,20050613,195300,87.18,87.18,87.17,87.17
CADJPY,20050613,195400,87.18,87.18,87.18,87.18
CADJPY,20050613,195500,87.18,87.18,87.18,87.18
CADJPY,20050613,195600,87.18,87.19,87.18,87.19
CADJPY,20050613,195700,87.18,87.18,87.18,87.18
CADJPY,20050613,195800,87.18,87.18,87.17,87.17
CADJPY,20050613,195900,87.17,87.18,87.17,87.18
CADJPY,20050613,200000,87.18,87.19,87.18,87.19
CADJPY,20050613,200100,87.19,87.19,87.19,87.19
CADJPY,20050613,200200,87.18,87.18,87.18,87.18
CADJPY,20050613,200300,87.19,87.20,87.19,87.20
CADJPY,20050613,200400,87.20,87.20,87.19,87.20
CADJPY,20050613,200500,87.21,87.21,87.21,87.21
CADJPY,20050613,200600,87.21,87.21,87.21,87.21
CADJPY,20050613,200700,87.22,87.24,87.22,87.24
CADJPY,20050613,200800,87.24,87.24,87.23,87.23
CADJPY,20050613,200900,87.23,87.24,87.22,87.22
CADJPY,20050613,201000,87.22,87.24,87.22,87.24
CADJPY,20050613,201100,87.24,87.24,87.24,87.24
CADJPY,20050613,201200,87.24,87.24,87.24,87.24
CADJPY,20050613,201300,87.24,87.24,87.23,87.23
CADJPY,20050613,201400,87.23,87.24,87.23,87.24
CADJPY,20050613,201500,87.24,87.25,87.24,87.24
CADJPY,20050613,201600,87.24,87.24,87.24,87.24
CADJPY,20050613,201700,87.24,87.25,87.24,87.25
CADJPY,20050613,201800,87.24,87.24,87.24,87.24
CADJPY,20050613,201900,87.24,87.24,87.24,87.24
CADJPY,20050613,202000,87.24,87.24,87.24,87.24
CADJPY,20050613,202100,87.24,87.24,87.24,87.24
CADJPY,20050613,202200,87.24,87.24,87.23,87.23
CADJPY,20050613,202300,87.23,87.23,87.22,87.22
CADJPY,20050613,202400,87.22,87.24,87.22,87.24
CADJPY,20050613,202500,87.24,87.24,87.24,87.24
CADJPY,20050613,202600,87.24,87.25,87.24,87.25
CADJPY,20050613,202700,87.24,87.24,87.24,87.24
CADJPY,20050613,202800,87.23,87.24,87.22,87.22
CADJPY,20050613,202900,87.22,87.24,87.22,87.24
CADJPY,20050613,203000,87.24,87.24,87.24,87.24
CADJPY,20050613,203100,87.24,87.24,87.24,87.24
CADJPY,20050613,203200,87.24,87.25,87.24,87.25
CADJPY,20050613,203300,87.25,87.25,87.24,87.24
CADJPY,20050613,203400,87.24,87.25,87.24,87.25
CADJPY,20050613,203500,87.24,87.24,87.24,87.24
CADJPY,20050613,203600,87.24,87.24,87.24,87.24
CADJPY,20050613,203700,87.24,87.24,87.24,87.24
CADJPY,20050613,203800,87.24,87.25,87.24,87.24
CADJPY,20050613,203900,87.24,87.24,87.21,87.22
CADJPY,20050613,204000,87.23,87.23,87.23,87.23
CADJPY,20050613,204100,87.23,87.23,87.23,87.23
CADJPY,20050613,204200,87.23,87.24,87.23,87.24
CADJPY,20050613,204300,87.24,87.24,87.24,87.24
CADJPY,20050613,204400,87.24,87.24,87.22,87.22
CADJPY,20050613,204500,87.22,87.23,87.22,87.22
CADJPY,20050613,204600,87.21,87.22,87.21,87.21
CADJPY,20050613,204700,87.21,87.21,87.21,87.21
CADJPY,20050613,204800,87.21,87.21,87.20,87.20
CADJPY,20050613,204900,87.20,87.20,87.19,87.19
CADJPY,20050613,205000,87.18,87.18,87.17,87.17
CADJPY,20050613,205100,87.18,87.19,87.18,87.19
CADJPY,20050613,205200,87.19,87.19,87.19,87.19
CADJPY,20050613,205300,87.18,87.18,87.18,87.18
CADJPY,20050613,205400,87.18,87.22,87.18,87.22
CADJPY,20050613,205500,87.23,87.23,87.22,87.22
CADJPY,20050613,205600,87.22,87.22,87.21,87.21
CADJPY,20050613,205700,87.21,87.22,87.21,87.22
CADJPY,20050613,205800,87.22,87.22,87.22,87.22
CADJPY,20050613,205900,87.22,87.22,87.21,87.21
CADJPY,20050613,210000,87.20,87.20,87.20,87.20
CADJPY,20050613,210100,87.20,87.20,87.20,87.20
CADJPY,20050613,210200,87.20,87.20,87.20,87.20
CADJPY,20050613,210300,87.19,87.19,87.19,87.19
CADJPY,20050613,210400,87.18,87.18,87.18,87.18
CADJPY,20050613,210500,87.18,87.19,87.18,87.19
CADJPY,20050613,210600,87.18,87.18,87.18,87.18
CADJPY,20050613,210700,87.18,87.18,87.17,87.17
CADJPY,20050613,210800,87.17,87.18,87.17,87.18
CADJPY,20050613,210900,87.18,87.18,87.18,87.18
CADJPY,20050613,211000,87.18,87.19,87.18,87.19
CADJPY,20050613,211100,87.19,87.19,87.19,87.19
CADJPY,20050613,211200,87.19,87.19,87.19,87.19
CADJPY,20050613,211300,87.19,87.19,87.17,87.17
CADJPY,20050613,211400,87.17,87.17,87.16,87.16
CADJPY,20050613,211500,87.16,87.17,87.16,87.16
CADJPY,20050613,211600,87.16,87.16,87.16,87.16
CADJPY,20050613,211700,87.16,87.16,87.16,87.16
CADJPY,20050613,211800,87.15,87.15,87.15,87.15
CADJPY,20050613,211900,87.15,87.15,87.15,87.15
CADJPY,20050613,212000,87.15,87.16,87.15,87.16
CADJPY,20050613,212100,87.16,87.16,87.16,87.16
CADJPY,20050613,212200,87.16,87.16,87.16,87.16
CADJPY,20050613,212300,87.16,87.16,87.16,87.16
CADJPY,20050613,212400,87.16,87.17,87.16,87.17
CADJPY,20050613,212500,87.17,87.17,87.16,87.16
CADJPY,20050613,212600,87.16,87.17,87.16,87.17
CADJPY,20050613,212700,87.17,87.17,87.17,87.17
CADJPY,20050613,212800,87.17,87.17,87.16,87.16
CADJPY,20050613,212900,87.16,87.17,87.16,87.17
CADJPY,20050613,213000,87.17,87.17,87.17,87.17
CADJPY,20050613,213100,87.17,87.18,87.17,87.18
CADJPY,20050613,213200,87.18,87.18,87.17,87.17
CADJPY,20050613,213300,87.17,87.17,87.17,87.17
CADJPY,20050613,213400,87.17,87.18,87.17,87.18
CADJPY,20050613,213500,87.18,87.18,87.18,87.18
CADJPY,20050613,213600,87.19,87.19,87.19,87.19
CADJPY,20050613,213700,87.19,87.19,87.19,87.19
CADJPY,20050613,213800,87.19,87.19,87.18,87.18
CADJPY,20050613,213900,87.18,87.18,87.18,87.18
CADJPY,20050613,214000,87.18,87.18,87.18,87.18
CADJPY,20050613,214100,87.18,87.18,87.18,87.18
CADJPY,20050613,214200,87.18,87.18,87.18,87.18
CADJPY,20050613,214300,87.18,87.18,87.18,87.18
CADJPY,20050613,214400,87.17,87.17,87.17,87.17
CADJPY,20050613,214500,87.17,87.17,87.16,87.16
CADJPY,20050613,214600,87.15,87.16,87.15,87.16
CADJPY,20050613,214700,87.16,87.16,87.15,87.15
CADJPY,20050613,214800,87.15,87.16,87.15,87.16
CADJPY,20050613,214900,87.16,87.16,87.16,87.16
CADJPY,20050613,215000,87.16,87.16,87.16,87.16
CADJPY,20050613,215100,87.17,87.17,87.17,87.17
CADJPY,20050613,215200,87.16,87.16,87.15,87.15
CADJPY,20050613,215300,87.15,87.15,87.15,87.15
CADJPY,20050613,215400,87.15,87.16,87.15,87.16
CADJPY,20050613,215500,87.16,87.16,87.15,87.15
CADJPY,20050613,215600,87.15,87.15,87.15,87.15
CADJPY,20050613,215700,87.15,87.16,87.15,87.16
CADJPY,20050613,215800,87.16,87.16,87.16,87.16
CADJPY,20050613,215900,87.16,87.16,87.15,87.15
CADJPY,20050613,220000,87.16,87.17,87.16,87.17
CADJPY,20050613,220100,87.17,87.17,87.16,87.16
CADJPY,20050613,220200,87.16,87.16,87.15,87.15
CADJPY,20050613,220300,87.15,87.15,87.15,87.15
CADJPY,20050613,220400,87.16,87.16,87.16,87.16
CADJPY,20050613,220500,87.16,87.16,87.16,87.16
CADJPY,20050613,220600,87.15,87.16,87.15,87.16
CADJPY,20050613,220700,87.16,87.16,87.16,87.16
CADJPY,20050613,220800,87.15,87.16,87.15,87.16
CADJPY,20050613,220900,87.16,87.16,87.15,87.15
CADJPY,20050613,221000,87.14,87.14,87.14,87.14
CADJPY,20050613,221100,87.14,87.14,87.14,87.14
CADJPY,20050613,221200,87.14,87.14,87.14,87.14
CADJPY,20050613,221300,87.14,87.15,87.14,87.15
CADJPY,20050613,221400,87.15,87.16,87.15,87.16
CADJPY,20050613,221500,87.16,87.17,87.16,87.17
CADJPY,20050613,221600,87.17,87.17,87.17,87.17
CADJPY,20050613,221700,87.17,87.17,87.17,87.17
CADJPY,20050613,221800,87.17,87.17,87.17,87.17
CADJPY,20050613,221900,87.17,87.17,87.17,87.17
CADJPY,20050613,222000,87.17,87.18,87.17,87.18
CADJPY,20050613,222100,87.19,87.19,87.19,87.19
CADJPY,20050613,222200,87.19,87.20,87.19,87.20
CADJPY,20050613,222300,87.21,87.22,87.21,87.22
CADJPY,20050613,222400,87.23,87.24,87.23,87.24
CADJPY,20050613,222500,87.23,87.23,87.22,87.22
CADJPY,20050613,222600,87.22,87.22,87.22,87.22
CADJPY,20050613,222700,87.22,87.22,87.21,87.21
CADJPY,20050613,222800,87.21,87.21,87.20,87.20
CADJPY,20050613,222900,87.20,87.21,87.20,87.21
CADJPY,20050613,223000,87.21,87.22,87.21,87.22
CADJPY,20050613,223100,87.22,87.23,87.22,87.23
CADJPY,20050613,223200,87.23,87.23,87.23,87.23
CADJPY,20050613,223300,87.23,87.23,87.22,87.22
CADJPY,20050613,223400,87.22,87.23,87.22,87.22
CADJPY,20050613,223500,87.22,87.22,87.22,87.22
CADJPY,20050613,223600,87.24,87.24,87.24,87.24
CADJPY,20050613,223700,87.24,87.24,87.24,87.24
CADJPY,20050613,223800,87.24,87.24,87.24,87.24
CADJPY,20050613,223900,87.24,87.24,87.24,87.24
CADJPY,20050613,224000,87.24,87.24,87.24,87.24
CADJPY,20050613,224100,87.25,87.25,87.25,87.25
CADJPY,20050613,224200,87.25,87.25,87.24,87.24
CADJPY,20050613,224300,87.24,87.24,87.23,87.23
CADJPY,20050613,224400,87.23,87.23,87.23,87.23
CADJPY,20050613,224500,87.23,87.23,87.23,87.23
CADJPY,20050613,224600,87.23,87.23,87.22,87.22
CADJPY,20050613,224700,87.22,87.23,87.22,87.22
CADJPY,20050613,224800,87.22,87.22,87.22,87.22
CADJPY,20050613,224900,87.22,87.23,87.22,87.23
CADJPY,20050613,225000,87.23,87.23,87.23,87.23
CADJPY,20050613,225100,87.23,87.23,87.23,87.23
CADJPY,20050613,225200,87.23,87.23,87.23,87.23
CADJPY,20050613,225300,87.23,87.23,87.22,87.22
CADJPY,20050613,225400,87.23,87.24,87.23,87.24
CADJPY,20050613,225500,87.24,87.24,87.23,87.23
CADJPY,20050613,225600,87.24,87.24,87.24,87.24
CADJPY,20050613,225700,87.24,87.24,87.23,87.23
CADJPY,20050613,225800,87.22,87.22,87.22,87.22
CADJPY,20050613,225900,87.22,87.23,87.22,87.23
CADJPY,20050613,230000,87.23,87.24,87.23,87.24
CADJPY,20050613,230100,87.24,87.24,87.24,87.24
CADJPY,20050613,230200,87.24,87.24,87.22,87.22
CADJPY,20050613,230300,87.21,87.22,87.21,87.22
CADJPY,20050613,230400,87.22,87.24,87.22,87.24
CADJPY,20050613,230500,87.24,87.24,87.24,87.24
CADJPY,20050613,230600,87.24,87.24,87.24,87.24
CADJPY,20050613,230700,87.24,87.24,87.24,87.24
CADJPY,20050613,230800,87.24,87.24,87.24,87.24
CADJPY,20050613,230900,87.24,87.24,87.21,87.21
CADJPY,20050613,231000,87.21,87.21,87.20,87.20
CADJPY,20050613,231100,87.20,87.20,87.19,87.19
CADJPY,20050613,231200,87.19,87.19,87.19,87.19
CADJPY,20050613,231300,87.19,87.20,87.19,87.20
CADJPY,20050613,231400,87.20,87.20,87.19,87.19
CADJPY,20050613,231500,87.19,87.20,87.19,87.20
CADJPY,20050613,231600,87.20,87.20,87.20,87.20
CADJPY,20050613,231700,87.20,87.20,87.20,87.20
CADJPY,20050613,231800,87.20,87.20,87.20,87.20
CADJPY,20050613,231900,87.20,87.20,87.19,87.19
CADJPY,20050613,232000,87.19,87.19,87.19,87.19
CADJPY,20050613,232100,87.19,87.19,87.19,87.19
CADJPY,20050613,232200,87.19,87.19,87.18,87.18
CADJPY,20050613,232300,87.18,87.19,87.18,87.19
CADJPY,20050613,232400,87.19,87.21,87.19,87.20
CADJPY,20050613,232500,87.20,87.20,87.19,87.19
CADJPY,20050613,232600,87.19,87.19,87.19,87.19
CADJPY,20050613,232700,87.19,87.20,87.19,87.19
CADJPY,20050613,232800,87.19,87.20,87.19,87.20
CADJPY,20050613,232900,87.21,87.22,87.21,87.22
CADJPY,20050613,233000,87.23,87.24,87.23,87.23
CADJPY,20050613,233100,87.22,87.22,87.22,87.22
CADJPY,20050613,233200,87.22,87.22,87.22,87.22
CADJPY,20050613,233300,87.22,87.22,87.22,87.22
CADJPY,20050613,233400,87.22,87.22,87.22,87.22
CADJPY,20050613,233500,87.22,87.22,87.22,87.22
CADJPY,20050613,233600,87.22,87.22,87.22,87.22
CADJPY,20050613,233700,87.22,87.22,87.21,87.21
CADJPY,20050613,233800,87.21,87.21,87.20,87.21
CADJPY,20050613,233900,87.20,87.20,87.20,87.20
CADJPY,20050613,234000,87.19,87.19,87.18,87.18
CADJPY,20050613,234100,87.18,87.18,87.18,87.18
CADJPY,20050613,234200,87.18,87.18,87.16,87.16
CADJPY,20050613,234300,87.16,87.16,87.16,87.16
CADJPY,20050613,234400,87.16,87.17,87.16,87.17
CADJPY,20050613,234500,87.17,87.17,87.17,87.17
CADJPY,20050613,234600,87.17,87.18,87.17,87.17
CADJPY,20050613,234700,87.17,87.17,87.17,87.17
CADJPY,20050613,234800,87.17,87.17,87.16,87.16
CADJPY,20050613,234900,87.16,87.17,87.16,87.17
CADJPY,20050613,235000,87.17,87.17,87.17,87.17
CADJPY,20050613,235100,87.16,87.17,87.16,87.17
CADJPY,20050613,235200,87.18,87.18,87.17,87.17
CADJPY,20050613,235300,87.17,87.17,87.15,87.15
CADJPY,20050613,235400,87.15,87.16,87.15,87.16
CADJPY,20050613,235500,87.16,87.16,87.16,87.16
CADJPY,20050613,235600,87.16,87.16,87.16,87.16
CADJPY,20050613,235700,87.16,87.16,87.15,87.15
CADJPY,20050613,235800,87.15,87.15,87.15,87.15
CADJPY,20050613,235900,87.15,87.16,87.15,87.16
CADJPY,20050614,000000,87.17,87.18,87.17,87.18
USDUAH,20050613,000300,5.01,5.01,5.01,5.01
USDUAH,20050613,000800,5.01,5.01,5.01,5.01
USDUAH,20050613,001300,5.01,5.01,5.01,5.01
USDUAH,20050613,001800,5.01,5.01,5.01,5.01
USDUAH,20050613,002300,5.01,5.01,5.01,5.01
USDUAH,20050613,002800,5.01,5.01,5.01,5.01
USDUAH,20050613,003300,5.01,5.01,5.01,5.01
USDUAH,20050613,003800,5.01,5.01,5.01,5.01
USDUAH,20050613,004300,5.01,5.01,5.01,5.01
USDUAH,20050613,004800,5.01,5.01,5.01,5.01
USDUAH,20050613,005300,5.01,5.01,5.01,5.01
USDUAH,20050613,005800,5.01,5.01,5.01,5.01
USDUAH,20050613,010300,5.01,5.01,5.01,5.01
USDUAH,20050613,010800,5.01,5.01,5.01,5.01
USDUAH,20050613,011300,5.01,5.01,5.01,5.01
USDUAH,20050613,011800,5.01,5.01,5.01,5.01
USDUAH,20050613,012300,5.01,5.01,5.01,5.01
USDUAH,20050613,012800,5.01,5.01,5.01,5.01
USDUAH,20050613,013300,5.01,5.01,5.01,5.01
USDUAH,20050613,013800,5.01,5.01,5.01,5.01
USDUAH,20050613,014300,5.01,5.01,5.01,5.01
USDUAH,20050613,014800,5.01,5.01,5.01,5.01
USDUAH,20050613,015300,5.01,5.01,5.01,5.01
USDUAH,20050613,015800,5.01,5.01,5.01,5.01
USDUAH,20050613,020300,5.01,5.01,5.01,5.01
USDUAH,20050613,020800,5.01,5.01,5.01,5.01
USDUAH,20050613,021300,5.01,5.01,5.01,5.01
USDUAH,20050613,021900,5.01,5.01,5.01,5.01
USDUAH,20050613,022400,5.01,5.01,5.01,5.01
USDUAH,20050613,022900,5.01,5.01,5.01,5.01
USDUAH,20050613,023400,5.01,5.01,5.01,5.01
USDUAH,20050613,023900,5.01,5.01,5.01,5.01
USDUAH,20050613,024400,5.01,5.01,5.01,5.01
USDUAH,20050613,024900,5.01,5.01,5.01,5.01
USDUAH,20050613,025400,5.01,5.01,5.01,5.01
USDUAH,20050613,025900,5.01,5.01,5.01,5.01
USDUAH,20050613,030400,5.01,5.01,5.01,5.01
USDUAH,20050613,030900,5.01,5.01,5.01,5.01
USDUAH,20050613,031400,5.01,5.01,5.01,5.01
USDUAH,20050613,031900,5.01,5.01,5.01,5.01
USDUAH,20050613,032400,5.01,5.01,5.01,5.01
USDUAH,20050613,032900,5.01,5.01,5.01,5.01
USDUAH,20050613,033400,5.01,5.01,5.01,5.01
USDUAH,20050613,033900,5.01,5.01,5.01,5.01
USDUAH,20050613,034400,5.01,5.01,5.01,5.01
USDUAH,20050613,034900,5.01,5.01,5.01,5.01
USDUAH,20050613,035400,5.01,5.01,5.01,5.01
USDUAH,20050613,035900,5.01,5.01,5.01,5.01
USDUAH,20050613,040400,5.01,5.01,5.01,5.01
USDUAH,20050613,040900,5.01,5.01,5.01,5.01
USDUAH,20050613,041400,5.01,5.01,5.01,5.01
USDUAH,20050613,041900,5.01,5.01,5.01,5.01
USDUAH,20050613,042400,5.01,5.01,5.01,5.01
USDUAH,20050613,042900,5.01,5.01,5.01,5.01
USDUAH,20050613,043400,5.01,5.01,5.01,5.01
USDUAH,20050613,043900,5.01,5.01,5.01,5.01
USDUAH,20050613,044400,5.01,5.01,5.01,5.01
USDUAH,20050613,044900,5.01,5.01,5.01,5.01
USDUAH,20050613,045400,5.01,5.01,5.01,5.01
USDUAH,20050613,045900,5.01,5.01,5.01,5.01
USDUAH,20050613,050400,5.01,5.01,5.01,5.01
USDUAH,20050613,050900,5.01,5.01,5.01,5.01
USDUAH,20050613,051400,5.01,5.01,5.01,5.01
USDUAH,20050613,051900,5.01,5.01,5.01,5.01
USDUAH,20050613,052400,5.01,5.01,5.01,5.01
USDUAH,20050613,052900,5.01,5.01,5.01,5.01
USDUAH,20050613,053400,5.01,5.01,5.01,5.01
USDUAH,20050613,053900,5.01,5.01,5.01,5.01
USDUAH,20050613,054400,5.01,5.01,5.01,5.01
USDUAH,20050613,054900,5.01,5.01,5.01,5.01
USDUAH,20050613,055400,5.01,5.01,5.01,5.01
USDUAH,20050613,055900,5.01,5.01,5.01,5.01
USDUAH,20050613,060400,5.01,5.01,5.01,5.01
USDUAH,20050613,060900,5.01,5.01,5.01,5.01
USDUAH,20050613,061400,5.01,5.01,5.01,5.01
USDUAH,20050613,061900,5.01,5.01,5.01,5.01
USDUAH,20050613,062400,5.01,5.01,5.01,5.01
USDUAH,20050613,062900,5.01,5.01,5.01,5.01
USDUAH,20050613,063400,5.01,5.01,5.01,5.01
USDUAH,20050613,063900,5.01,5.01,5.01,5.01
USDUAH,20050613,064400,5.01,5.01,5.01,5.01
USDUAH,20050613,064900,5.01,5.01,5.01,5.01
USDUAH,20050613,065400,5.01,5.01,5.01,5.01
USDUAH,20050613,065900,5.01,5.01,5.01,5.01
USDUAH,20050613,070400,5.01,5.01,5.01,5.01
USDUAH,20050613,070900,5.01,5.01,5.01,5.01
USDUAH,20050613,071400,5.01,5.01,5.01,5.01
USDUAH,20050613,071900,5.01,5.01,5.01,5.01
USDUAH,20050613,072400,5.01,5.01,5.01,5.01
USDUAH,20050613,072900,5.01,5.01,5.01,5.01
USDUAH,20050613,073400,5.01,5.01,5.01,5.01
USDUAH,20050613,073900,5.01,5.01,5.01,5.01
USDUAH,20050613,074400,5.01,5.01,5.01,5.01
USDUAH,20050613,074900,5.01,5.01,5.01,5.01
USDUAH,20050613,075400,5.01,5.01,5.01,5.01
USDUAH,20050613,075900,5.01,5.01,5.01,5.01
USDUAH,20050613,080400,5.01,5.01,5.01,5.01
USDUAH,20050613,080900,5.01,5.01,5.01,5.01
USDUAH,20050613,081400,5.01,5.01,5.01,5.01
USDUAH,20050613,081900,5.01,5.01,5.01,5.01
USDUAH,20050613,082400,5.01,5.01,5.01,5.01
USDUAH,20050613,082900,5.01,5.01,5.01,5.01
USDUAH,20050613,083400,5.01,5.01,5.01,5.01
USDUAH,20050613,083900,5.01,5.01,5.01,5.01
USDUAH,20050613,084400,5.01,5.01,5.01,5.01
USDUAH,20050613,084900,5.01,5.01,5.01,5.01
USDUAH,20050613,085400,5.01,5.01,5.01,5.01
USDUAH,20050613,085900,5.01,5.01,5.01,5.01
USDUAH,20050613,090400,5.01,5.01,5.01,5.01
USDUAH,20050613,090500,5.00,5.00,5.00,5.00
USDUAH,20050613,091000,5.00,5.00,5.00,5.00
USDUAH,20050613,091500,5.00,5.00,5.00,5.00
USDUAH,20050613,092000,5.00,5.00,5.00,5.00
USDUAH,20050613,092500,5.00,5.00,5.00,5.00
USDUAH,20050613,093000,5.00,5.00,5.00,5.00
USDUAH,20050613,093500,5.00,5.00,5.00,5.00
USDUAH,20050613,094000,5.00,5.00,5.00,5.00
USDUAH,20050613,094500,5.00,5.00,5.00,5.00
USDUAH,20050613,095000,5.00,5.00,5.00,5.00
USDUAH,20050613,095500,5.00,5.00,5.00,5.00
USDUAH,20050613,100000,5.00,5.00,5.00,5.00
USDUAH,20050613,100500,5.00,5.00,5.00,5.00
USDUAH,20050613,101000,5.00,5.00,5.00,5.00
USDUAH,20050613,101500,5.00,5.00,5.00,5.00
USDUAH,20050613,102000,5.00,5.00,5.00,5.00
USDUAH,20050613,102500,5.00,5.00,5.00,5.00
USDUAH,20050613,103000,5.00,5.00,5.00,5.00
USDUAH,20050613,103500,5.00,5.00,5.00,5.00
USDUAH,20050613,104000,5.00,5.00,5.00,5.00
USDUAH,20050613,104500,5.00,5.00,5.00,5.00
USDUAH,20050613,105000,5.00,5.00,5.00,5.00
USDUAH,20050613,105500,5.00,5.00,5.00,5.00
USDUAH,20050613,110000,5.00,5.00,5.00,5.00
USDUAH,20050613,110500,5.00,5.00,5.00,5.00
USDUAH,20050613,111000,5.00,5.00,5.00,5.00
USDUAH,20050613,111500,5.00,5.00,5.00,5.00
USDUAH,20050613,112000,5.00,5.00,5.00,5.00
USDUAH,20050613,112500,5.00,5.00,5.00,5.00
USDUAH,20050613,113000,5.00,5.00,5.00,5.00
USDUAH,20050613,113500,5.00,5.00,5.00,5.00
USDUAH,20050613,114000,5.00,5.00,5.00,5.00
USDUAH,20050613,114500,5.00,5.00,5.00,5.00
USDUAH,20050613,115000,5.00,5.00,5.00,5.00
USDUAH,20050613,115500,5.00,5.00,5.00,5.00
USDUAH,20050613,120000,5.00,5.00,5.00,5.00
USDUAH,20050613,120500,5.00,5.00,5.00,5.00
USDUAH,20050613,121000,5.00,5.00,5.00,5.00
USDUAH,20050613,121500,5.00,5.00,5.00,5.00
USDUAH,20050613,122000,5.00,5.00,5.00,5.00
USDUAH,20050613,122500,5.00,5.00,5.00,5.00
USDUAH,20050613,123000,5.00,5.00,5.00,5.00
USDUAH,20050613,123500,5.00,5.00,5.00,5.00
USDUAH,20050613,124000,5.00,5.00,5.00,5.00
USDUAH,20050613,124500,5.00,5.00,5.00,5.00
USDUAH,20050613,125000,5.00,5.00,5.00,5.00
USDUAH,20050613,125500,5.00,5.00,5.00,5.00
USDUAH,20050613,130000,5.00,5.00,5.00,5.00
USDUAH,20050613,130500,5.00,5.00,5.00,5.00
USDUAH,20050613,131000,5.00,5.00,5.00,5.00
USDUAH,20050613,131500,5.00,5.00,5.00,5.00
USDUAH,20050613,132000,5.00,5.00,5.00,5.00
USDUAH,20050613,132500,5.00,5.00,5.00,5.00
USDUAH,20050613,133000,5.00,5.00,5.00,5.00
USDUAH,20050613,133500,5.00,5.00,5.00,5.00
USDUAH,20050613,134000,5.00,5.00,5.00,5.00
USDUAH,20050613,134500,5.00,5.00,5.00,5.00
USDUAH,20050613,135000,5.00,5.00,5.00,5.00
USDUAH,20050613,135400,5.01,5.01,5.01,5.01
USDUAH,20050613,135900,5.01,5.01,5.01,5.01
USDUAH,20050613,140400,5.01,5.01,5.01,5.01
USDUAH,20050613,140900,5.01,5.01,5.01,5.01
USDUAH,20050613,141400,5.01,5.01,5.01,5.01
USDUAH,20050613,141900,5.01,5.01,5.01,5.01
USDUAH,20050613,142500,5.01,5.01,5.01,5.01
USDUAH,20050613,143000,5.01,5.01,5.01,5.01
USDUAH,20050613,143500,5.01,5.01,5.01,5.01
USDUAH,20050613,144000,5.01,5.01,5.01,5.01
USDUAH,20050613,144500,5.01,5.01,5.01,5.01
USDUAH,20050613,145000,5.01,5.01,5.01,5.01
USDUAH,20050613,145500,5.01,5.01,5.01,5.01
USDUAH,20050613,150000,5.01,5.01,5.01,5.01
USDUAH,20050613,150500,5.01,5.01,5.01,5.01
USDUAH,20050613,151000,5.01,5.01,5.01,5.01
USDUAH,20050613,151500,5.01,5.01,5.01,5.01
USDUAH,20050613,152000,5.01,5.01,5.01,5.01
USDUAH,20050613,152500,5.01,5.01,5.01,5.01
USDUAH,20050613,153000,5.01,5.01,5.01,5.01
USDUAH,20050613,153500,5.01,5.01,5.01,5.01
USDUAH,20050613,154000,5.01,5.01,5.01,5.01
USDUAH,20050613,154500,5.01,5.01,5.01,5.01
USDUAH,20050613,155000,5.01,5.01,5.01,5.01
USDUAH,20050613,155500,5.01,5.01,5.01,5.01
USDUAH,20050613,160000,5.01,5.01,5.01,5.01
USDUAH,20050613,160500,5.01,5.01,5.01,5.01
USDUAH,20050613,161000,5.01,5.01,5.01,5.01
USDUAH,20050613,161500,5.01,5.01,5.01,5.01
USDUAH,20050613,162000,5.01,5.01,5.01,5.01
USDUAH,20050613,162500,5.01,5.01,5.01,5.01
USDUAH,20050613,163000,5.01,5.01,5.01,5.01
USDUAH,20050613,163500,5.01,5.01,5.01,5.01
USDUAH,20050613,164000,5.01,5.01,5.01,5.01
USDUAH,20050613,164500,5.01,5.01,5.01,5.01
USDUAH,20050613,165000,5.01,5.01,5.01,5.01
USDUAH,20050613,165500,5.01,5.01,5.01,5.01
USDUAH,20050613,170000,5.01,5.01,5.01,5.01
USDUAH,20050613,170500,5.01,5.01,5.01,5.01
USDUAH,20050613,171000,5.01,5.01,5.01,5.01
USDUAH,20050613,171500,5.01,5.01,5.01,5.01
USDUAH,20050613,172000,5.01,5.01,5.01,5.01
USDUAH,20050613,172500,5.01,5.01,5.01,5.01
USDUAH,20050613,173000,5.01,5.01,5.01,5.01
USDUAH,20050613,173500,5.01,5.01,5.01,5.01
USDUAH,20050613,174000,5.01,5.01,5.01,5.01
USDUAH,20050613,174500,5.01,5.01,5.01,5.01
USDUAH,20050613,175000,5.01,5.01,5.01,5.01
USDUAH,20050613,175500,5.01,5.01,5.01,5.01
USDUAH,20050613,180000,5.01,5.01,5.01,5.01
USDUAH,20050613,180500,5.01,5.01,5.01,5.01
USDUAH,20050613,181000,5.01,5.01,5.01,5.01
USDUAH,20050613,181500,5.01,5.01,5.01,5.01
USDUAH,20050613,182000,5.01,5.01,5.01,5.01
USDUAH,20050613,182500,5.01,5.01,5.01,5.01
USDUAH,20050613,183000,5.01,5.01,5.01,5.01
USDUAH,20050613,183500,5.01,5.01,5.01,5.01
USDUAH,20050613,184000,5.01,5.01,5.01,5.01
USDUAH,20050613,184500,5.01,5.01,5.01,5.01
USDUAH,20050613,185000,5.01,5.01,5.01,5.01
USDUAH,20050613,185500,5.01,5.01,5.01,5.01
USDUAH,20050613,190000,5.01,5.01,5.01,5.01
USDUAH,20050613,190500,5.01,5.01,5.01,5.01
USDUAH,20050613,191000,5.01,5.01,5.01,5.01
USDUAH,20050613,191500,5.01,5.01,5.01,5.01
USDUAH,20050613,192000,5.01,5.01,5.01,5.01
USDUAH,20050613,192500,5.01,5.01,5.01,5.01
USDUAH,20050613,193000,5.01,5.01,5.01,5.01
USDUAH,20050613,193500,5.01,5.01,5.01,5.01
USDUAH,20050613,194000,5.01,5.01,5.01,5.01
USDUAH,20050613,194500,5.01,5.01,5.01,5.01
USDUAH,20050613,195000,5.01,5.01,5.01,5.01
USDUAH,20050613,195500,5.01,5.01,5.01,5.01
USDUAH,20050613,200000,5.01,5.01,5.01,5.01
USDUAH,20050613,200500,5.01,5.01,5.01,5.01
USDUAH,20050613,201000,5.01,5.01,5.01,5.01
USDUAH,20050613,201500,5.01,5.01,5.01,5.01
USDUAH,20050613,202000,5.01,5.01,5.01,5.01
USDUAH,20050613,202500,5.01,5.01,5.01,5.01
USDUAH,20050613,203000,5.01,5.01,5.01,5.01
USDUAH,20050613,203500,5.01,5.01,5.01,5.01
USDUAH,20050613,204000,5.01,5.01,5.01,5.01
USDUAH,20050613,204500,5.01,5.01,5.01,5.01
USDUAH,20050613,205000,5.01,5.01,5.01,5.01
USDUAH,20050613,205500,5.01,5.01,5.01,5.01
USDUAH,20050613,210000,5.01,5.01,5.01,5.01
USDUAH,20050613,210500,5.01,5.01,5.01,5.01
USDUAH,20050613,211000,5.01,5.01,5.01,5.01
USDUAH,20050613,211500,5.01,5.01,5.01,5.01
USDUAH,20050613,212000,5.01,5.01,5.01,5.01
USDUAH,20050613,212500,5.01,5.01,5.01,5.01
USDUAH,20050613,213000,5.01,5.01,5.01,5.01
USDUAH,20050613,213500,5.01,5.01,5.01,5.01
USDUAH,20050613,214000,5.01,5.01,5.01,5.01
USDUAH,20050613,214500,5.01,5.01,5.01,5.01
USDUAH,20050613,215000,5.01,5.01,5.01,5.01
USDUAH,20050613,215500,5.01,5.01,5.01,5.01
USDUAH,20050613,220000,5.01,5.01,5.01,5.01
USDUAH,20050613,220500,5.01,5.01,5.01,5.01
USDUAH,20050613,221000,5.01,5.01,5.01,5.01
USDUAH,20050613,221500,5.01,5.01,5.01,5.01
USDUAH,20050613,222000,5.01,5.01,5.01,5.01
USDUAH,20050613,222500,5.01,5.01,5.01,5.01
USDUAH,20050613,223000,5.01,5.01,5.01,5.01
USDUAH,20050613,223500,5.01,5.01,5.01,5.01
USDUAH,20050613,224000,5.01,5.01,5.01,5.01
USDUAH,20050613,224500,5.01,5.01,5.01,5.01
USDUAH,20050613,225000,5.01,5.01,5.01,5.01
USDUAH,20050613,225500,5.01,5.01,5.01,5.01
USDUAH,20050613,230000,5.01,5.01,5.01,5.01
USDUAH,20050613,230500,5.01,5.01,5.01,5.01
USDUAH,20050613,231000,5.01,5.01,5.01,5.01
USDUAH,20050613,231500,5.01,5.01,5.01,5.01
USDUAH,20050613,232000,5.01,5.01,5.01,5.01
USDUAH,20050613,232500,5.01,5.01,5.01,5.01
USDUAH,20050613,233000,5.01,5.01,5.01,5.01
USDUAH,20050613,233500,5.01,5.01,5.01,5.01
USDUAH,20050613,234000,5.01,5.01,5.01,5.01
USDUAH,20050613,234500,5.01,5.01,5.01,5.01
USDUAH,20050613,235000,5.01,5.01,5.01,5.01
USDUAH,20050613,235500,5.01,5.01,5.01,5.01
USDUAH,20050614,000000,5.01,5.01,5.01,5.01
WTIUSD,20050613,000100,53.40,53.48,53.40,53.40
WTIUSD,20050613,000200,53.40,53.40,53.38,53.38
WTIUSD,20050613,000300,53.40,53.40,53.18,53.20
WTIUSD,20050613,000400,53.30,53.30,53.19,53.19
WTIUSD,20050613,000500,53.29,53.29,53.28,53.28
WTIUSD,20050613,000600,53.29,53.30,53.29,53.30
WTIUSD,20050613,000800,53.28,53.28,53.28,53.28
WTIUSD,20050613,000900,53.30,53.30,53.28,53.28
WTIUSD,20050613,001000,53.28,53.29,53.28,53.29
WTIUSD,20050613,001200,53.28,53.28,53.28,53.28
WTIUSD,20050613,001300,53.20,53.20,53.18,53.20
WTIUSD,20050613,001400,53.18,53.20,53.09,53.09
WTIUSD,20050613,001500,53.08,53.10,53.08,53.10
WTIUSD,20050613,001600,53.08,53.10,53.08,53.10
WTIUSD,20050613,001700,53.08,53.10,53.08,53.10
WTIUSD,20050613,001800,53.10,53.19,53.09,53.19
WTIUSD,20050613,001900,53.09,53.10,53.08,53.09
WTIUSD,20050613,002000,53.08,53.09,53.08,53.09
WTIUSD,20050613,002100,53.09,53.09,53.08,53.08
WTIUSD,20050613,002200,53.09,53.09,53.09,53.09
WTIUSD,20050613,002300,53.09,53.09,53.09,53.09
WTIUSD,20050613,002400,53.10,53.10,53.09,53.09
WTIUSD,20050613,002700,53.09,53.20,53.09,53.20
WTIUSD,20050613,002800,53.08,53.09,53.08,53.09
WTIUSD,20050613,003000,53.18,53.20,53.18,53.20
WTIUSD,20050613,003100,53.08,53.20,53.08,53.20
WTIUSD,20050613,003300,53.09,53.09,53.08,53.09
WTIUSD,20050613,003400,53.18,53.20,53.18,53.20
WTIUSD,20050613,003500,53.20,53.20,53.18,53.20
WTIUSD,20050613,003700,53.20,53.20,53.18,53.18
WTIUSD,20050613,003800,53.20,53.20,53.18,53.18
WTIUSD,20050613,003900,53.19,53.20,53.19,53.20
WTIUSD,20050613,004000,53.18,53.18,53.18,53.18
WTIUSD,20050613,004100,53.20,53.20,53.18,53.18
WTIUSD,20050613,004200,53.18,53.19,53.18,53.18
WTIUSD,20050613,004300,53.29,53.30,53.28,53.30
WTIUSD,20050613,004400,53.19,53.19,53.18,53.19
WTIUSD,20050613,004500,53.30,53.30,53.28,53.28
WTIUSD,20050613,005400,53.18,53.20,53.18,53.20
WTIUSD,20050613,005700,53.18,53.20,53.18,53.20
WTIUSD,20050613,005800,53.18,53.20,53.18,53.20
WTIUSD,20050613,010000,53.20,53.20,53.19,53.20
WTIUSD,20050613,010600,53.19,53.20,53.18,53.20
WTIUSD,20050613,010700,53.18,53.20,53.18,53.20
WTIUSD,20050613,010800,53.19,53.29,53.18,53.28
WTIUSD,20050613,011200,53.28,53.30,53.28,53.30
WTIUSD,20050613,011300,53.28,53.30,53.28,53.30
WTIUSD,20050613,011400,53.30,53.30,53.28,53.28
WTIUSD,20050613,011900,53.29,53.30,53.29,53.30
WTIUSD,20050613,012100,53.29,53.30,53.29,53.30
WTIUSD,20050613,012200,53.30,53.30,53.29,53.30
WTIUSD,20050613,012300,53.29,53.30,53.28,53.28
WTIUSD,20050613,013300,53.30,53.30,53.29,53.29
WTIUSD,20050613,013700,53.30,53.30,53.29,53.30
WTIUSD,20050613,013900,53.29,53.29,53.28,53.28
WTIUSD,20050613,014000,53.39,53.39,53.38,53.38
WTIUSD,20050613,014100,53.39,53.40,53.39,53.40
WTIUSD,20050613,014200,53.38,53.40,53.38,53.40
WTIUSD,20050613,014400,53.40,53.40,53.40,53.40
WTIUSD,20050613,014700,53.28,53.30,53.28,53.29
WTIUSD,20050613,015300,53.30,53.30,53.28,53.28
WTIUSD,20050613,015600,53.28,53.30,53.28,53.28
WTIUSD,20050613,015800,53.28,53.29,53.28,53.29
WTIUSD,20050613,015900,53.28,53.30,53.28,53.28
WTIUSD,20050613,020000,53.29,53.29,53.28,53.28
WTIUSD,20050613,020100,53.29,53.29,53.28,53.28
WTIUSD,20050613,020200,53.28,53.30,53.28,53.29
WTIUSD,20050613,020400,53.30,53.30,53.29,53.30
WTIUSD,20050613,020800,53.18,53.20,53.18,53.20
WTIUSD,20050613,021400,53.29,53.30,53.28,53.28
WTIUSD,20050613,022200,53.28,53.30,53.28,53.30
WTIUSD,20050613,022600,53.28,53.29,53.28,53.29
WTIUSD,20050613,022700,53.30,53.30,53.29,53.29
WTIUSD,20050613,022900,53.30,53.30,53.29,53.30
WTIUSD,20050613,023500,53.28,53.28,53.28,53.28
WTIUSD,20050613,023600,53.29,53.30,53.28,53.30
WTIUSD,20050613,023800,53.29,53.29,53.28,53.29
WTIUSD,20050613,024100,53.30,53.30,53.29,53.30
WTIUSD,20050613,025000,53.29,53.30,53.28,53.28
WTIUSD,20050613,025100,53.30,53.30,53.30,53.30
WTIUSD,20050613,025200,53.30,53.30,53.29,53.30
WTIUSD,20050613,025400,53.28,53.30,53.28,53.30
WTIUSD,20050613,025700,53.30,53.30,53.30,53.30
WTIUSD,20050613,025800,53.19,53.19,53.19,53.19
WTIUSD,20050613,025900,53.19,53.19,53.18,53.19
WTIUSD,20050613,030300,53.19,53.20,53.18,53.20
WTIUSD,20050613,030800,53.19,53.20,53.19,53.20
WTIUSD,20050613,031500,53.19,53.19,53.19,53.19
WTIUSD,20050613,031700,53.20,53.20,53.19,53.19
WTIUSD,20050613,032000,53.18,53.20,53.18,53.18
WTIUSD,20050613,032800,53.20,53.30,53.19,53.30
WTIUSD,20050613,033200,53.30,53.30,53.29,53.30
WTIUSD,20050613,034200,53.20,53.20,53.18,53.18
WTIUSD,20050613,034900,53.29,53.29,53.29,53.29
WTIUSD,20050613,035200,53.28,53.30,53.28,53.30
WTIUSD,20050613,035800,53.28,53.28,53.28,53.28
WTIUSD,20050613,040000,53.30,53.30,53.28,53.28
WTIUSD,20050613,040300,53.28,53.30,53.28,53.28
WTIUSD,20050613,041100,53.28,53.30,53.28,53.28
WTIUSD,20050613,042500,53.20,53.20,53.19,53.19
WTIUSD,20050613,043100,53.20,53.20,53.19,53.20
WTIUSD,20050613,043800,53.20,53.20,53.18,53.18
WTIUSD,20050613,044200,53.20,53.20,53.20,53.20
WTIUSD,20050613,044400,53.18,53.19,53.18,53.18
WTIUSD,20050613,044600,53.18,53.19,53.18,53.19
WTIUSD,20050613,044700,53.20,53.20,53.18,53.18
WTIUSD,20050613,044800,53.20,53.20,53.18,53.19
WTIUSD,20050613,045200,53.19,53.20,53.19,53.19
WTIUSD,20050613,050600,53.18,53.19,53.18,53.18
WTIUSD,20050613,051200,53.18,53.20,53.18,53.19
WTIUSD,20050613,051700,53.20,53.20,53.19,53.20
WTIUSD,20050613,052100,53.20,53.20,53.19,53.20
WTIUSD,20050613,053600,53.19,53.20,53.19,53.19
WTIUSD,20050613,054000,53.20,53.20,53.19,53.19
WTIUSD,20050613,054100,53.20,53.20,53.18,53.18
WTIUSD,20050613,054400,53.28,53.30,53.28,53.29
WTIUSD,20050613,055600,53.29,53.29,53.28,53.28
WTIUSD,20050613,055700,53.28,53.30,53.28,53.28
WTIUSD,20050613,061200,53.28,53.30,53.28,53.30
WTIUSD,20050613,062000,53.30,53.30,53.29,53.29
WTIUSD,20050613,063200,53.30,53.30,53.28,53.28
WTIUSD,20050613,063900,53.28,53.28,53.28,53.28
WTIUSD,20050613,064000,53.30,53.30,53.29,53.30
WTIUSD,20050613,064200,53.30,53.30,53.28,53.28
WTIUSD,20050613,065200,53.30,53.30,53.28,53.30
WTIUSD,20050613,065600,53.29,53.30,53.28,53.28
WTIUSD,20050613,065800,53.28,53.28,53.28,53.28
WTIUSD,20050613,070200,53.29,53.29,53.28,53.29
WTIUSD,20050613,070600,53.30,53.30,53.28,53.28
WTIUSD,20050613,070800,53.29,53.30,53.28,53.30
WTIUSD,20050613,070900,53.30,53.30,53.29,53.29
WTIUSD,20050613,072600,53.29,53.40,53.29,53.40
WTIUSD,20050613,072800,53.40,53.40,53.39,53.39
WTIUSD,20050613,072900,53.40,53.40,53.39,53.39
WTIUSD,20050613,073100,53.38,53.40,53.38,53.38
WTIUSD,20050613,073300,53.28,53.30,53.28,53.29
WTIUSD,20050613,074100,53.29,53.30,53.29,53.30
WTIUSD,20050613,074200,53.28,53.30,53.18,53.19
WTIUSD,20050613,074300,53.18,53.19,53.18,53.19
WTIUSD,20050613,074400,53.19,53.20,53.19,53.20
WTIUSD,20050613,075000,53.19,53.20,53.18,53.18
WTIUSD,20050613,080200,53.20,53.20,53.18,53.20
WTIUSD,20050613,080600,53.28,53.29,53.28,53.29
WTIUSD,20050613,080700,53.20,53.20,53.18,53.18
WTIUSD,20050613,081200,53.18,53.20,53.18,53.20
WTIUSD,20050613,081900,53.28,53.29,53.28,53.29
WTIUSD,20050613,082300,53.28,53.28,53.28,53.28
WTIUSD,20050613,082400,53.19,53.29,53.18,53.28
WTIUSD,20050613,083500,53.30,53.30,53.28,53.29
WTIUSD,20050613,083600,53.30,53.30,53.29,53.30
WTIUSD,20050613,083700,53.28,53.30,53.28,53.30
WTIUSD,20050613,084100,53.29,53.30,53.28,53.30
WTIUSD,20050613,084300,53.39,53.39,53.38,53.38
WTIUSD,20050613,085000,53.38,53.38,53.38,53.38
WTIUSD,20050613,085100,53.38,53.40,53.38,53.40
WTIUSD,20050613,085200,53.40,53.40,53.39,53.40
WTIUSD,20050613,085300,53.40,53.40,53.38,53.40
WTIUSD,20050613,085400,53.40,53.50,53.40,53.48
WTIUSD,20050613,085600,53.39,53.40,53.38,53.40
WTIUSD,20050613,085800,53.48,53.49,53.48,53.49
WTIUSD,20050613,085900,53.50,53.50,53.49,53.50
WTIUSD,20050613,090000,53.48,53.50,53.48,53.50
WTIUSD,20050613,090300,53.48,53.50,53.48,53.49
WTIUSD,20050613,090700,53.49,53.50,53.48,53.50
WTIUSD,20050613,090800,53.48,53.50,53.48,53.50
WTIUSD,20050613,091300,53.48,53.50,53.48,53.48
WTIUSD,20050613,091400,53.50,53.50,53.49,53.50
WTIUSD,20050613,091600,53.49,53.50,53.48,53.48
WTIUSD,20050613,091800,53.49,53.50,53.48,53.50
WTIUSD,20050613,092200,53.50,53.50,53.48,53.50
WTIUSD,20050613,092300,53.50,53.50,53.48,53.50
WTIUSD,20050613,092400,53.48,53.49,53.48,53.49
WTIUSD,20050613,092700,53.50,53.50,53.48,53.48
WTIUSD,20050613,092800,53.50,53.50,53.48,53.48
WTIUSD,20050613,093000,53.50,53.50,53.48,53.48
WTIUSD,20050613,093100,53.50,53.50,53.50,53.50
WTIUSD,20050613,093200,53.49,53.49,53.48,53.49
WTIUSD,20050613,093300,53.50,53.60,53.50,53.60
WTIUSD,20050613,093400,53.60,53.60,53.58,53.58
WTIUSD,20050613,093500,53.59,53.60,53.58,53.58
WTIUSD,20050613,093700,53.60,53.60,53.59,53.60
WTIUSD,20050613,093800,53.59,53.60,53.58,53.58
WTIUSD,20050613,094000,53.50,53.60,53.49,53.60
WTIUSD,20050613,094100,53.60,53.60,53.58,53.59
WTIUSD,20050613,094200,53.60,53.60,53.58,53.58
WTIUSD,20050613,094300,53.60,53.60,53.59,53.60
WTIUSD,20050613,094400,53.58,53.60,53.58,53.60
WTIUSD,20050613,094500,53.60,53.60,53.58,53.59
WTIUSD,20050613,094700,53.59,53.60,53.59,53.59
WTIUSD,20050613,094800,53.59,53.59,53.48,53.48
WTIUSD,20050613,095000,53.60,53.60,53.48,53.48
WTIUSD,20050613,095400,53.48,53.49,53.48,53.49
WTIUSD,20050613,095500,53.49,53.50,53.49,53.49
WTIUSD,20050613,095600,53.49,53.49,53.48,53.48
WTIUSD,20050613,095700,53.49,53.50,53.49,53.50
WTIUSD,20050613,095800,53.50,53.50,53.49,53.50
WTIUSD,20050613,100000,53.48,53.49,53.48,53.49
WTIUSD,20050613,100100,53.50,53.50,53.38,53.39
WTIUSD,20050613,100300,53.38,53.38,53.38,53.38
WTIUSD,20050613,100400,53.38,53.38,53.38,53.38
WTIUSD,20050613,100500,53.38,53.40,53.38,53.38
WTIUSD,20050613,100700,53.39,53.39,53.38,53.38
WTIUSD,20050613,100800,53.40,53.40,53.39,53.40
WTIUSD,20050613,100900,53.38,53.48,53.38,53.39
WTIUSD,20050613,101000,53.49,53.50,53.39,53.50
WTIUSD,20050613,101100,53.49,53.50,53.38,53.38
WTIUSD,20050613,101300,53.40,53.40,53.38,53.38
WTIUSD,20050613,101400,53.40,53.40,53.38,53.40
WTIUSD,20050613,101500,53.39,53.40,53.38,53.38
WTIUSD,20050613,101600,53.48,53.49,53.48,53.48
WTIUSD,20050613,101700,53.49,53.49,53.39,53.48
WTIUSD,20050613,101900,53.50,53.50,53.48,53.48
WTIUSD,20050613,102200,53.48,53.49,53.48,53.48
WTIUSD,20050613,102500,53.49,53.59,53.49,53.59
WTIUSD,20050613,102600,53.48,53.60,53.48,53.60
WTIUSD,20050613,102800,53.50,53.50,53.48,53.48
WTIUSD,20050613,103000,53.48,53.50,53.48,53.50
WTIUSD,20050613,103100,53.60,53.60,53.58,53.60
WTIUSD,20050613,103500,53.49,53.50,53.48,53.50
WTIUSD,20050613,103700,53.48,53.50,53.48,53.50
WTIUSD,20050613,104100,53.50,53.50,53.48,53.50
WTIUSD,20050613,104500,53.50,53.50,53.50,53.50
WTIUSD,20050613,104800,53.48,53.50,53.48,53.50
WTIUSD,20050613,105100,53.49,53.50,53.48,53.50
WTIUSD,20050613,105200,53.49,53.49,53.48,53.48
WTIUSD,20050613,105700,53.49,53.50,53.48,53.50
WTIUSD,20050613,105900,53.49,53.50,53.49,53.49
WTIUSD,20050613,110000,53.49,53.50,53.48,53.48
WTIUSD,20050613,110200,53.50,53.50,53.49,53.49
WTIUSD,20050613,110300,53.48,53.50,53.38,53.40
WTIUSD,20050613,110400,53.39,53.39,53.38,53.39
WTIUSD,20050613,110500,53.40,53.40,53.38,53.38
WTIUSD,20050613,110600,53.40,53.40,53.38,53.40
WTIUSD,20050613,110700,53.39,53.40,53.39,53.39
WTIUSD,20050613,110900,53.40,53.40,53.40,53.40
WTIUSD,20050613,111100,53.49,53.50,53.48,53.50
WTIUSD,20050613,112000,53.38,53.40,53.38,53.40
WTIUSD,20050613,112200,53.39,53.39,53.38,53.38
WTIUSD,20050613,112400,53.39,53.39,53.38,53.38
WTIUSD,20050613,112600,53.39,53.40,53.38,53.38
WTIUSD,20050613,112700,53.40,53.40,53.38,53.38
WTIUSD,20050613,112800,53.40,53.40,53.40,53.40
WTIUSD,20050613,112900,53.38,53.40,53.38,53.38
WTIUSD,20050613,113300,53.39,53.40,53.38,53.38
WTIUSD,20050613,113400,53.38,53.39,53.38,53.39
WTIUSD,20050613,113500,53.40,53.40,53.38,53.38
WTIUSD,20050613,113600,53.39,53.40,53.39,53.40
WTIUSD,20050613,113800,53.40,53.40,53.38,53.38
WTIUSD,20050613,114000,53.39,53.40,53.39,53.40
WTIUSD,20050613,114100,53.40,53.40,53.38,53.38
WTIUSD,20050613,114200,53.39,53.40,53.38,53.38
WTIUSD,20050613,114600,53.39,53.40,53.28,53.30
WTIUSD,20050613,114700,53.28,53.30,53.28,53.29
WTIUSD,20050613,114800,53.30,53.30,53.28,53.30
WTIUSD,20050613,115100,53.28,53.30,53.28,53.30
WTIUSD,20050613,115200,53.28,53.29,53.28,53.28
WTIUSD,20050613,120200,53.40,53.40,53.38,53.39
WTIUSD,20050613,120500,53.28,53.29,53.28,53.29
WTIUSD,20050613,120700,53.28,53.30,53.28,53.29
WTIUSD,20050613,120800,53.30,53.30,53.29,53.29
WTIUSD,20050613,121000,53.28,53.28,53.28,53.28
WTIUSD,20050613,121600,53.29,53.29,53.29,53.29
WTIUSD,20050613,122600,53.28,53.30,53.28,53.29
WTIUSD,20050613,122900,53.29,53.30,53.28,53.28
WTIUSD,20050613,123000,53.29,53.29,53.28,53.28
WTIUSD,20050613,123100,53.30,53.30,53.28,53.29
WTIUSD,20050613,123400,53.29,53.30,53.28,53.28
WTIUSD,20050613,123700,53.40,53.40,53.38,53.38
WTIUSD,20050613,123800,53.38,53.40,53.38,53.40
WTIUSD,20050613,123900,53.38,53.40,53.38,53.40
WTIUSD,20050613,124200,53.38,53.39,53.38,53.39
WTIUSD,20050613,124300,53.38,53.39,53.38,53.39
WTIUSD,20050613,124400,53.38,53.40,53.38,53.40
WTIUSD,20050613,124500,53.39,53.39,53.38,53.38
WTIUSD,20050613,124900,53.38,53.39,53.38,53.38
WTIUSD,20050613,125300,53.40,53.40,53.38,53.38
WTIUSD,20050613,125400,53.38,53.40,53.38,53.40
WTIUSD,20050613,125900,53.39,53.40,53.39,53.40
WTIUSD,20050613,130200,53.38,53.39,53.38,53.38
WTIUSD,20050613,130300,53.40,53.40,53.38,53.40
WTIUSD,20050613,130500,53.39,53.39,53.38,53.38
WTIUSD,20050613,130600,53.40,53.40,53.39,53.39
WTIUSD,20050613,130700,53.39,53.40,53.38,53.39
WTIUSD,20050613,130800,53.40,53.40,53.38,53.38
WTIUSD,20050613,130900,53.39,53.40,53.38,53.39
WTIUSD,20050613,131200,53.39,53.40,53.39,53.40
WTIUSD,20050613,131300,53.39,53.40,53.38,53.40
WTIUSD,20050613,131400,53.40,53.40,53.39,53.40
WTIUSD,20050613,131800,53.40,53.49,53.39,53.49
WTIUSD,20050613,131900,53.50,53.50,53.48,53.48
WTIUSD,20050613,132000,53.48,53.49,53.48,53.49
WTIUSD,20050613,132300,53.48,53.48,53.38,53.38
WTIUSD,20050613,132400,53.39,53.40,53.38,53.38
WTIUSD,20050613,132500,53.39,53.40,53.39,53.40
WTIUSD,20050613,132600,53.39,53.39,53.38,53.38
WTIUSD,20050613,132700,53.38,53.40,53.38,53.38
WTIUSD,20050613,133100,53.39,53.40,53.38,53.40
WTIUSD,20050613,133200,53.38,53.39,53.38,53.39
WTIUSD,20050613,133400,53.40,53.40,53.39,53.40
WTIUSD,20050613,133500,53.40,53.40,53.38,53.38
WTIUSD,20050613,133600,53.40,53.40,53.38,53.40
WTIUSD,20050613,133700,53.38,53.40,53.38,53.40
WTIUSD,20050613,133800,53.39,53.39,53.39,53.39
WTIUSD,20050613,133900,53.39,53.40,53.38,53.40
WTIUSD,20050613,134100,53.39,53.40,53.38,53.40
WTIUSD,20050613,134200,53.39,53.39,53.38,53.38
WTIUSD,20050613,134300,53.40,53.40,53.38,53.39
WTIUSD,20050613,135100,53.39,53.39,53.38,53.38
WTIUSD,20050613,135400,53.38,53.40,53.38,53.38
WTIUSD,20050613,135500,53.39,53.40,53.38,53.40
WTIUSD,20050613,135800,53.40,53.40,53.38,53.38
WTIUSD,20050613,140100,53.38,53.38,53.38,53.38
WTIUSD,20050613,140400,53.39,53.40,53.38,53.39
WTIUSD,20050613,140500,53.39,53.40,53.39,53.39
WTIUSD,20050613,140600,53.38,53.40,53.38,53.40
WTIUSD,20050613,140700,53.40,53.40,53.40,53.40
WTIUSD,20050613,140800,53.39,53.40,53.39,53.40
WTIUSD,20050613,140900,53.49,53.50,53.48,53.49
WTIUSD,20050613,141000,53.49,53.50,53.48,53.49
WTIUSD,20050613,141100,53.49,53.50,53.48,53.50
WTIUSD,20050613,141200,53.50,53.50,53.49,53.50
WTIUSD,20050613,141300,53.50,53.50,53.48,53.48
WTIUSD,20050613,141400,53.49,53.49,53.49,53.49
WTIUSD,20050613,141500,53.48,53.49,53.48,53.49
WTIUSD,20050613,141600,53.50,53.50,53.49,53.49
WTIUSD,20050613,141700,53.50,53.50,53.48,53.49
WTIUSD,20050613,141800,53.48,53.50,53.48,53.50
WTIUSD,20050613,141900,53.49,53.50,53.49,53.50
WTIUSD,20050613,142000,53.38,53.40,53.38,53.38
WTIUSD,20050613,142200,53.39,53.40,53.38,53.39
WTIUSD,20050613,142600,53.48,53.50,53.48,53.50
WTIUSD,20050613,142800,53.40,53.40,53.38,53.38
WTIUSD,20050613,142900,53.49,53.50,53.40,53.49
WTIUSD,20050613,150000,53.58,53.69,53.49,53.60
WTIUSD,20050613,150100,53.48,53.60,53.48,53.48
WTIUSD,20050613,150400,53.58,53.59,53.49,53.58
WTIUSD,20050613,150500,53.58,53.70,53.58,53.69
WTIUSD,20050613,150600,53.69,53.90,53.68,53.88
WTIUSD,20050613,150700,53.80,53.99,53.78,53.99
WTIUSD,20050613,150800,54.00,54.00,53.78,53.88
WTIUSD,20050613,150900,53.90,53.98,53.80,53.98
WTIUSD,20050613,151000,53.99,54.09,53.88,54.00
WTIUSD,20050613,151100,53.89,53.98,53.78,53.80
WTIUSD,20050613,151200,53.89,54.00,53.89,54.00
WTIUSD,20050613,151300,53.88,54.10,53.88,54.08
WTIUSD,20050613,151400,54.09,54.09,54.00,54.08
WTIUSD,20050613,151500,53.98,54.09,53.88,53.98
WTIUSD,20050613,151600,53.89,53.99,53.80,53.99
WTIUSD,20050613,151700,53.99,54.00,53.88,53.90
WTIUSD,20050613,151800,53.99,53.99,53.99,53.99
WTIUSD,20050613,151900,53.99,54.10,53.99,54.10
WTIUSD,20050613,152000,54.10,54.29,54.08,54.18
WTIUSD,20050613,152100,54.19,54.30,54.19,54.28
WTIUSD,20050613,152200,54.19,54.30,54.19,54.30
WTIUSD,20050613,152300,54.30,54.38,54.30,54.30
WTIUSD,20050613,152400,54.38,54.40,54.29,54.40
WTIUSD,20050613,152500,54.28,54.50,54.28,54.38
WTIUSD,20050613,152600,54.49,54.59,54.38,54.59
WTIUSD,20050613,152700,54.50,54.60,54.39,54.59
WTIUSD,20050613,152800,54.60,54.60,54.40,54.50
WTIUSD,20050613,152900,54.48,54.50,54.38,54.38
WTIUSD,20050613,153000,54.40,54.49,54.29,54.39
WTIUSD,20050613,153100,54.39,54.49,54.38,54.49
WTIUSD,20050613,153200,54.48,54.60,54.39,54.60
WTIUSD,20050613,153300,54.49,54.49,54.39,54.39
WTIUSD,20050613,153400,54.38,54.39,54.38,54.39
WTIUSD,20050613,153500,54.40,54.49,54.38,54.49
WTIUSD,20050613,153600,54.40,54.40,54.29,54.39
WTIUSD,20050613,153700,54.28,54.40,54.28,54.39
WTIUSD,20050613,153800,54.28,54.40,54.28,54.40
WTIUSD,20050613,153900,54.40,54.40,54.29,54.29
WTIUSD,20050613,154000,54.29,54.29,54.28,54.28
WTIUSD,20050613,154100,54.20,54.30,54.18,54.30
WTIUSD,20050613,154200,54.28,54.29,54.18,54.20
WTIUSD,20050613,154300,54.19,54.19,54.18,54.18
WTIUSD,20050613,154400,54.30,54.39,54.18,54.30
WTIUSD,20050613,154500,54.30,54.39,54.28,54.28
WTIUSD,20050613,154600,54.39,54.40,54.29,54.40
WTIUSD,20050613,154700,54.40,54.40,54.29,54.38
WTIUSD,20050613,154800,54.38,54.40,54.29,54.38
WTIUSD,20050613,154900,54.38,54.40,54.38,54.40
WTIUSD,20050613,155000,54.40,54.49,54.29,54.39
WTIUSD,20050613,155100,54.38,54.39,54.28,54.38
WTIUSD,20050613,155200,54.30,54.40,54.28,54.40
WTIUSD,20050613,155300,54.39,54.40,54.30,54.30
WTIUSD,20050613,155400,54.28,54.28,54.19,54.20
WTIUSD,20050613,155500,54.18,54.28,54.18,54.19
WTIUSD,20050613,155600,54.18,54.28,54.18,54.19
WTIUSD,20050613,155700,54.18,54.28,54.09,54.09
WTIUSD,20050613,155800,54.19,54.20,54.10,54.20
WTIUSD,20050613,155900,54.18,54.28,54.10,54.20
WTIUSD,20050613,160000,54.30,54.30,54.28,54.30
WTIUSD,20050613,160100,54.20,54.30,54.20,54.28
WTIUSD,20050613,160200,54.30,54.30,54.20,54.28
WTIUSD,20050613,160300,54.29,54.30,54.18,54.18
WTIUSD,20050613,160400,54.29,54.29,54.28,54.29
WTIUSD,20050613,160500,54.30,54.30,54.28,54.28
WTIUSD,20050613,160600,54.29,54.38,54.28,54.28
WTIUSD,20050613,160800,54.29,54.30,54.20,54.20
WTIUSD,20050613,160900,54.19,54.20,54.09,54.19
WTIUSD,20050613,161000,54.10,54.19,54.08,54.08
WTIUSD,20050613,161100,53.98,54.18,53.98,53.98
WTIUSD,20050613,161200,53.99,54.10,53.99,54.10
WTIUSD,20050613,161300,54.10,54.19,53.99,54.09
WTIUSD,20050613,161400,54.18,54.19,53.98,53.98
WTIUSD,20050613,161500,54.08,54.10,54.08,54.08
WTIUSD,20050613,161600,54.09,54.10,53.99,54.10
WTIUSD,20050613,161700,54.09,54.19,54.09,54.19
WTIUSD,20050613,161800,54.19,54.19,54.09,54.18
WTIUSD,20050613,161900,54.20,54.20,54.18,54.18
WTIUSD,20050613,162000,54.18,54.29,54.18,54.29
WTIUSD,20050613,162100,54.29,54.29,54.18,54.19
WTIUSD,20050613,162200,54.28,54.30,54.28,54.30
WTIUSD,20050613,162300,54.20,54.20,54.19,54.19
WTIUSD,20050613,162400,54.19,54.30,54.19,54.19
WTIUSD,20050613,162600,54.29,54.29,54.18,54.18
WTIUSD,20050613,162700,54.09,54.10,54.08,54.08
WTIUSD,20050613,162800,54.08,54.09,53.99,54.09
WTIUSD,20050613,162900,54.00,54.08,53.88,53.89
WTIUSD,20050613,163000,53.89,54.00,53.89,54.00
WTIUSD,20050613,163100,53.99,54.08,53.90,54.08
WTIUSD,20050613,163200,54.10,54.10,53.99,54.00
WTIUSD,20050613,163300,54.00,54.00,53.89,54.00
WTIUSD,20050613,163400,53.99,54.00,53.90,53.98
WTIUSD,20050613,163500,53.88,54.09,53.88,54.00
WTIUSD,20050613,163600,53.98,53.98,53.88,53.90
WTIUSD,20050613,163700,54.00,54.00,53.88,53.90
WTIUSD,20050613,163800,53.89,53.89,53.78,53.79
WTIUSD,20050613,163900,53.79,53.80,53.78,53.78
WTIUSD,20050613,164000,53.78,53.79,53.68,53.69
WTIUSD,20050613,164100,53.70,53.80,53.69,53.69
WTIUSD,20050613,164200,53.68,53.89,53.68,53.80
WTIUSD,20050613,164300,53.78,53.90,53.70,53.90
WTIUSD,20050613,164400,53.80,53.90,53.78,53.89
WTIUSD,20050613,164500,53.89,53.89,53.79,53.89
WTIUSD,20050613,164600,53.89,53.90,53.80,53.90
WTIUSD,20050613,164700,53.89,53.90,53.89,53.90
WTIUSD,20050613,164800,53.90,53.90,53.78,53.89
WTIUSD,20050613,164900,53.89,53.89,53.88,53.88
WTIUSD,20050613,165000,53.88,53.88,53.88,53.88
WTIUSD,20050613,165100,53.98,53.98,53.89,53.89
WTIUSD,20050613,165200,54.00,54.00,53.88,53.90
WTIUSD,20050613,165300,53.99,54.00,53.99,53.99
WTIUSD,20050613,165400,53.99,54.10,53.98,53.99
WTIUSD,20050613,165500,54.10,54.10,53.98,54.08
WTIUSD,20050613,165600,54.10,54.10,54.00,54.09
WTIUSD,20050613,165700,54.09,54.09,54.08,54.08
WTIUSD,20050613,165800,54.08,54.10,54.08,54.09
WTIUSD,20050613,165900,54.18,54.18,54.09,54.10
WTIUSD,20050613,170000,54.10,54.10,54.09,54.09
WTIUSD,20050613,170100,54.10,54.10,54.08,54.08
WTIUSD,20050613,170200,54.09,54.20,54.09,54.18
WTIUSD,20050613,170400,54.19,54.20,54.18,54.18
WTIUSD,20050613,170500,54.20,54.20,54.09,54.10
WTIUSD,20050613,170600,54.19,54.19,54.08,54.10
WTIUSD,20050613,170700,53.98,54.10,53.98,54.08
WTIUSD,20050613,170800,54.08,54.09,54.08,54.09
WTIUSD,20050613,170900,54.10,54.18,54.09,54.09
WTIUSD,20050613,171000,54.09,54.09,54.09,54.09
WTIUSD,20050613,171100,54.18,54.20,54.18,54.19
WTIUSD,20050613,171200,54.18,54.20,54.18,54.19
WTIUSD,20050613,171400,54.09,54.09,53.98,53.98
WTIUSD,20050613,171500,54.09,54.10,53.89,53.89
WTIUSD,20050613,171600,53.90,53.90,53.89,53.90
WTIUSD,20050613,171700,54.00,54.00,53.98,53.98
WTIUSD,20050613,171800,53.99,54.10,53.99,54.10
WTIUSD,20050613,171900,54.08,54.08,54.08,54.08
WTIUSD,20050613,172000,54.18,54.19,54.18,54.19
WTIUSD,20050613,172100,54.20,54.20,54.19,54.20
WTIUSD,20050613,172200,54.09,54.19,53.99,53.99
WTIUSD,20050613,172300,54.00,54.00,53.98,53.98
WTIUSD,20050613,172400,53.90,53.90,53.89,53.90
WTIUSD,20050613,172500,53.98,53.99,53.98,53.98
WTIUSD,20050613,172600,54.10,54.10,53.89,53.99
WTIUSD,20050613,172700,53.98,54.00,53.89,53.89
WTIUSD,20050613,172800,54.00,54.00,53.98,53.98
WTIUSD,20050613,172900,53.98,53.99,53.98,53.99
WTIUSD,20050613,173000,53.99,54.09,53.98,54.09
WTIUSD,20050613,173100,54.20,54.20,53.98,53.98
WTIUSD,20050613,173200,54.08,54.09,54.08,54.08
WTIUSD,20050613,173300,53.98,53.98,53.98,53.98
WTIUSD,20050613,173400,54.08,54.10,53.98,54.00
WTIUSD,20050613,173500,54.00,54.09,53.98,54.08
WTIUSD,20050613,173600,54.09,54.18,54.08,54.09
WTIUSD,20050613,173700,54.10,54.10,54.09,54.10
WTIUSD,20050613,173800,54.10,54.10,54.08,54.08
WTIUSD,20050613,173900,54.09,54.09,53.98,53.98
WTIUSD,20050613,174000,53.99,54.09,53.99,54.08
WTIUSD,20050613,174100,54.00,54.08,53.99,53.99
WTIUSD,20050613,174300,54.10,54.20,54.09,54.09
WTIUSD,20050613,174400,54.10,54.19,54.08,54.19
WTIUSD,20050613,174500,54.19,54.19,54.19,54.19
WTIUSD,20050613,174700,54.20,54.20,54.18,54.18
WTIUSD,20050613,174800,54.18,54.20,54.09,54.19
WTIUSD,20050613,174900,54.18,54.19,54.18,54.18
WTIUSD,20050613,175000,54.19,54.20,54.09,54.10
WTIUSD,20050613,175100,54.18,54.20,54.18,54.20
WTIUSD,20050613,175200,54.08,54.10,54.08,54.10
WTIUSD,20050613,175300,54.19,54.20,54.09,54.20
WTIUSD,20050613,175400,54.30,54.30,54.20,54.28
WTIUSD,20050613,175500,54.19,54.30,54.18,54.20
WTIUSD,20050613,175600,54.30,54.30,54.20,54.28
WTIUSD,20050613,175700,54.19,54.20,54.19,54.20
WTIUSD,20050613,175800,54.18,54.30,54.18,54.29
WTIUSD,20050613,175900,54.18,54.20,54.18,54.18
WTIUSD,20050613,180000,54.19,54.20,54.18,54.18
WTIUSD,20050613,180100,54.19,54.20,54.18,54.19
WTIUSD,20050613,180200,54.20,54.29,54.19,54.28
WTIUSD,20050613,180300,54.28,54.30,54.28,54.29
WTIUSD,20050613,180400,54.38,54.39,54.28,54.28
WTIUSD,20050613,180500,54.39,54.40,54.38,54.40
WTIUSD,20050613,180600,54.40,54.40,54.38,54.40
WTIUSD,20050613,180700,54.38,54.40,54.28,54.38
WTIUSD,20050613,180800,54.39,54.40,54.38,54.38
WTIUSD,20050613,180900,54.39,54.40,54.39,54.40
WTIUSD,20050613,181000,54.40,54.48,54.40,54.48
WTIUSD,20050613,181100,54.49,54.50,54.38,54.50
WTIUSD,20050613,181200,54.49,54.49,54.48,54.49
WTIUSD,20050613,181300,54.50,54.50,54.39,54.39
WTIUSD,20050613,181400,54.39,54.40,54.39,54.39
WTIUSD,20050613,181500,54.30,54.49,54.28,54.28
WTIUSD,20050613,181600,54.29,54.40,54.28,54.30
WTIUSD,20050613,181700,54.29,54.29,54.28,54.28
WTIUSD,20050613,181800,54.40,54.40,54.30,54.40
WTIUSD,20050613,181900,54.38,54.39,54.38,54.39
WTIUSD,20050613,182100,54.39,54.39,54.38,54.38
WTIUSD,20050613,182200,54.28,54.29,54.19,54.19
WTIUSD,20050613,182300,54.29,54.30,54.20,54.30
WTIUSD,20050613,182400,54.30,54.30,54.28,54.29
WTIUSD,20050613,182500,54.38,54.39,54.30,54.39
WTIUSD,20050613,182600,54.39,54.39,54.38,54.39
WTIUSD,20050613,182700,54.39,54.50,54.39,54.50
WTIUSD,20050613,182800,54.49,54.50,54.48,54.50
WTIUSD,20050613,182900,54.50,54.50,54.48,54.49
WTIUSD,20050613,183000,54.59,54.60,54.48,54.60
WTIUSD,20050613,183100,54.60,54.68,54.59,54.68
WTIUSD,20050613,183200,54.59,54.70,54.59,54.69
WTIUSD,20050613,183300,54.70,54.79,54.70,54.78
WTIUSD,20050613,183400,54.79,54.90,54.79,54.80
WTIUSD,20050613,183500,54.88,54.89,54.80,54.80
WTIUSD,20050613,183600,54.79,54.88,54.78,54.80
WTIUSD,20050613,183700,54.69,54.80,54.68,54.80
WTIUSD,20050613,183800,54.79,54.79,54.68,54.68
WTIUSD,20050613,183900,54.78,54.80,54.78,54.79
WTIUSD,20050613,184000,54.78,54.79,54.78,54.79
WTIUSD,20050613,184100,54.79,54.79,54.79,54.79
WTIUSD,20050613,184200,54.78,54.80,54.78,54.80
WTIUSD,20050613,184300,54.80,54.80,54.78,54.79
WTIUSD,20050613,184400,54.80,54.80,54.78,54.78
WTIUSD,20050613,184500,54.78,54.88,54.78,54.78
WTIUSD,20050613,184600,54.90,54.90,54.80,54.88
WTIUSD,20050613,184700,55.00,55.00,55.00,55.00
WTIUSD,20050613,184800,54.98,55.10,54.98,55.10
WTIUSD,20050613,184900,55.10,55.18,55.08,55.08
WTIUSD,20050613,185000,55.20,55.30,55.09,55.28
WTIUSD,20050613,185100,55.28,55.38,55.19,55.28
WTIUSD,20050613,185200,55.28,55.39,55.28,55.30
WTIUSD,20050613,185300,55.18,55.28,55.10,55.20
WTIUSD,20050613,185400,55.29,55.29,55.19,55.19
WTIUSD,20050613,185500,55.18,55.30,55.18,55.19
WTIUSD,20050613,185600,55.20,55.30,55.18,55.18
WTIUSD,20050613,185700,55.30,55.30,55.18,55.18
WTIUSD,20050613,185800,55.30,55.30,55.18,55.18
WTIUSD,20050613,185900,55.18,55.29,55.18,55.18
WTIUSD,20050613,190000,55.28,55.29,55.18,55.29
WTIUSD,20050613,190100,55.29,55.29,55.20,55.29
WTIUSD,20050613,190200,55.29,55.30,55.29,55.30
WTIUSD,20050613,190300,55.39,55.40,55.30,55.30
WTIUSD,20050613,190400,55.29,55.40,55.18,55.28
WTIUSD,20050613,190500,55.18,55.40,55.18,55.28
WTIUSD,20050613,190600,55.30,55.30,55.29,55.29
WTIUSD,20050613,190800,55.30,55.40,55.29,55.30
WTIUSD,20050613,190900,55.28,55.38,55.28,55.29
WTIUSD,20050613,191000,55.40,55.40,55.39,55.40
WTIUSD,20050613,191100,55.40,55.50,55.40,55.50
WTIUSD,20050613,191200,55.48,55.49,55.28,55.38
WTIUSD,20050613,191300,55.39,55.39,55.39,55.39
WTIUSD,20050613,191400,55.48,55.49,55.39,55.40
WTIUSD,20050613,191500,55.50,55.50,55.48,55.48
WTIUSD,20050613,191600,55.58,55.60,55.49,55.60
WTIUSD,20050613,191700,55.59,55.59,55.49,55.59
WTIUSD,20050613,191800,55.60,55.60,55.58,55.58
WTIUSD,20050613,191900,55.60,55.70,55.60,55.60
WTIUSD,20050613,192000,55.70,55.80,55.70,55.80
WTIUSD,20050613,192100,55.69,55.79,55.49,55.79
WTIUSD,20050613,192200,55.48,55.68,55.48,55.60
WTIUSD,20050613,192300,55.60,55.70,55.48,55.59
WTIUSD,20050613,192400,55.68,55.70,55.58,55.59
WTIUSD,20050613,192500,55.69,55.69,55.58,55.58
WTIUSD,20050613,192600,55.68,55.70,55.59,55.59
WTIUSD,20050613,192700,55.58,55.69,55.58,55.69
WTIUSD,20050613,192800,55.70,55.70,55.58,55.68
WTIUSD,20050613,192900,55.68,55.70,55.50,55.59
WTIUSD,20050613,201500,55.60,55.60,55.50,55.60
WTIUSD,20050613,201600,55.50,55.58,55.50,55.50
WTIUSD,20050613,201700,55.39,55.50,55.39,55.50
WTIUSD,20050613,201800,55.49,55.49,55.48,55.48
WTIUSD,20050613,201900,55.50,55.50,55.39,55.40
WTIUSD,20050613,202000,55.40,55.50,55.39,55.50
WTIUSD,20050613,202200,55.39,55.50,55.39,55.50
WTIUSD,20050613,202300,55.38,55.40,55.38,55.40
WTIUSD,20050613,202400,55.38,55.40,55.38,55.40
WTIUSD,20050613,202600,55.40,55.48,55.38,55.48
WTIUSD,20050613,202700,55.39,55.40,55.39,55.39
WTIUSD,20050613,202800,55.40,55.40,55.38,55.39
WTIUSD,20050613,202900,55.39,55.39,55.38,55.38
WTIUSD,20050613,203000,55.50,55.50,55.48,55.48
WTIUSD,20050613,203300,55.50,55.50,55.50,55.50
WTIUSD,20050613,203700,55.49,55.50,55.49,55.49
WTIUSD,20050613,203800,55.49,55.49,55.48,55.48
WTIUSD,20050613,203900,55.48,55.50,55.48,55.50
WTIUSD,20050613,204000,55.49,55.50,55.48,55.49
WTIUSD,20050613,204100,55.49,55.50,55.48,55.50
WTIUSD,20050613,204200,55.49,55.60,55.49,55.60
WTIUSD,20050613,204300,55.60,55.60,55.48,55.49
WTIUSD,20050613,204600,55.49,55.50,55.49,55.50
WTIUSD,20050613,204800,55.49,55.49,55.48,55.49
WTIUSD,20050613,204900,55.50,55.50,55.48,55.48
WTIUSD,20050613,205000,55.48,55.49,55.48,55.49
WTIUSD,20050613,205200,55.50,55.50,55.49,55.49
WTIUSD,20050613,205300,55.49,55.50,55.48,55.49
WTIUSD,20050613,205600,55.50,55.50,55.50,55.50
WTIUSD,20050613,205700,55.48,55.49,55.48,55.49
WTIUSD,20050613,205800,55.48,55.50,55.48,55.49
WTIUSD,20050613,205900,55.49,55.49,55.49,55.49
WTIUSD,20050613,210300,55.48,55.50,55.48,55.50
WTIUSD,20050613,210700,55.50,55.50,55.48,55.48
WTIUSD,20050613,210800,55.48,55.49,55.48,55.49
WTIUSD,20050613,211100,55.48,55.59,55.48,55.58
WTIUSD,20050613,211200,55.50,55.50,55.48,55.48
WTIUSD,20050613,211300,55.49,55.50,55.49,55.50
WTIUSD,20050613,211400,55.48,55.49,55.48,55.49
WTIUSD,20050613,211500,55.48,55.59,55.48,55.59
WTIUSD,20050613,211600,55.59,55.60,55.58,55.58
WTIUSD,20050613,211800,55.58,55.60,55.58,55.60
WTIUSD,20050613,211900,55.59,55.60,55.59,55.59
WTIUSD,20050613,212000,55.49,55.60,55.48,55.49
WTIUSD,20050613,212100,55.50,55.50,55.48,55.48
WTIUSD,20050613,212300,55.60,55.60,55.58,55.58
WTIUSD,20050613,212500,55.48,55.50,55.48,55.50
WTIUSD,20050613,212600,55.60,55.60,55.59,55.60
WTIUSD,20050613,212700,55.60,55.60,55.58,55.58
WTIUSD,20050613,212800,55.60,55.60,55.58,55.58
WTIUSD,20050613,212900,55.49,55.50,55.48,55.50
WTIUSD,20050613,213200,55.49,55.58,55.49,55.58
WTIUSD,20050613,213300,55.60,55.60,55.49,55.60
WTIUSD,20050613,213400,55.60,55.60,55.59,55.59
WTIUSD,20050613,213500,55.60,55.60,55.58,55.58
WTIUSD,20050613,213600,55.58,55.59,55.58,55.59
WTIUSD,20050613,213700,55.48,55.50,55.48,55.50
WTIUSD,20050613,213800,55.58,55.60,55.58,55.60
WTIUSD,20050613,213900,55.60,55.60,55.59,55.59
WTIUSD,20050613,214300,55.58,55.60,55.58,55.60
WTIUSD,20050613,214400,55.58,55.60,55.58,55.60
WTIUSD,20050613,214500,55.59,55.59,55.59,55.59
WTIUSD,20050613,214600,55.59,55.60,55.59,55.60
WTIUSD,20050613,214700,55.59,55.59,55.58,55.58
WTIUSD,20050613,214800,55.60,55.60,55.60,55.60
WTIUSD,20050613,214900,55.60,55.60,55.58,55.58
WTIUSD,20050613,215000,55.59,55.60,55.59,55.60
WTIUSD,20050613,215100,55.60,55.60,55.60,55.60
WTIUSD,20050613,215200,55.59,55.60,55.58,55.58
WTIUSD,20050613,215300,55.58,55.58,55.58,55.58
WTIUSD,20050613,215400,55.59,55.60,55.58,55.60
WTIUSD,20050613,215500,55.59,55.60,55.58,55.59
WTIUSD,20050613,215600,55.59,55.59,55.58,55.58
WTIUSD,20050613,215700,55.59,55.60,55.58,55.58
WTIUSD,20050613,215800,55.60,55.60,55.59,55.60
WTIUSD,20050613,215900,55.59,55.60,55.59,55.60
WTIUSD,20050613,220200,55.58,55.59,55.58,55.58
WTIUSD,20050613,220300,55.59,55.59,55.58,55.58
WTIUSD,20050613,220400,55.58,55.59,55.58,55.59
WTIUSD,20050613,220700,55.59,55.59,55.59,55.59
WTIUSD,20050613,220800,55.58,55.59,55.58,55.59
WTIUSD,20050613,221100,55.60,55.60,55.59,55.59
WTIUSD,20050613,221200,55.59,55.59,55.59,55.59
WTIUSD,20050613,221300,55.60,55.60,55.59,55.59
WTIUSD,20050613,222200,55.59,55.60,55.59,55.60
WTIUSD,20050613,222600,55.59,55.60,55.58,55.60
WTIUSD,20050613,222800,55.58,55.59,55.58,55.59
WTIUSD,20050613,222900,55.60,55.60,55.59,55.59
WTIUSD,20050613,223200,55.59,55.60,55.58,55.58
WTIUSD,20050613,223500,55.60,55.60,55.60,55.60
WTIUSD,20050613,224200,55.58,55.59,55.58,55.58
WTIUSD,20050613,224300,55.58,55.59,55.58,55.59
WTIUSD,20050613,225300,55.58,55.58,55.58,55.58
WTIUSD,20050613,225400,55.58,55.58,55.48,55.48
WTIUSD,20050613,225500,55.50,55.50,55.48,55.48
WTIUSD,20050613,225600,55.60,55.60,55.59,55.59
WTIUSD,20050613,230200,55.59,55.59,55.58,55.58
WTIUSD,20050613,230500,55.60,55.60,55.60,55.60
WTIUSD,20050613,230800,55.58,55.59,55.58,55.58
WTIUSD,20050613,231500,55.58,55.60,55.58,55.60
WTIUSD,20050613,231600,55.60,55.60,55.58,55.58
WTIUSD,20050613,232000,55.59,55.60,55.59,55.60
WTIUSD,20050613,232100,55.50,55.50,55.50,55.50
WTIUSD,20050613,232400,55.50,55.50,55.48,55.48
WTIUSD,20050613,232500,55.50,55.50,55.49,55.49
WTIUSD,20050613,232800,55.48,55.50,55.48,55.49
WTIUSD,20050613,233300,55.50,55.50,55.49,55.49
WTIUSD,20050613,233600,55.50,55.50,55.49,55.49
WTIUSD,20050613,234100,55.48,55.50,55.48,55.48
WTIUSD,20050613,235200,55.60,55.60,55.58,55.59
DJIUSD,20050613,001900,10545,10546,10544,10545
DJIUSD,20050613,002200,10545,10545,10544,10544
DJIUSD,20050613,002700,10544,10545,10544,10545
DJIUSD,20050613,003100,10543,10545,10543,10545
DJIUSD,20050613,003300,10543,10545,10543,10543
DJIUSD,20050613,003400,10542,10543,10542,10543
DJIUSD,20050613,004700,10544,10545,10543,10545
DJIUSD,20050613,005300,10545,10545,10543,10543
DJIUSD,20050613,010500,10545,10545,10544,10544
DJIUSD,20050613,010800,10544,10545,10544,10545
DJIUSD,20050613,011000,10543,10543,10542,10542
DJIUSD,20050613,011500,10544,10545,10544,10544
DJIUSD,20050613,011700,10545,10545,10543,10545
DJIUSD,20050613,012400,10544,10544,10543,10544
DJIUSD,20050613,012500,10544,10545,10544,10545
DJIUSD,20050613,013600,10544,10545,10544,10544
DJIUSD,20050613,014100,10543,10544,10543,10544
DJIUSD,20050613,015300,10545,10545,10544,10545
DJIUSD,20050613,021300,10544,10545,10544,10545
DJIUSD,20050613,021600,10544,10545,10544,10545
DJIUSD,20050613,021800,10544,10544,10544,10544
DJIUSD,20050613,022500,10544,10544,10543,10543
DJIUSD,20050613,023100,10546,10546,10546,10546
DJIUSD,20050613,024200,10545,10546,10544,10544
DJIUSD,20050613,024400,10545,10547,10545,10547
DJIUSD,20050613,024800,10544,10544,10543,10543
DJIUSD,20050613,025800,10546,10546,10546,10546
DJIUSD,20050613,031000,10544,10544,10544,10544
DJIUSD,20050613,031300,10546,10546,10546,10546
DJIUSD,20050613,031700,10546,10546,10546,10546
DJIUSD,20050613,032500,10545,10545,10543,10543
DJIUSD,20050613,032700,10543,10545,10543,10545
DJIUSD,20050613,032800,10544,10545,10544,10545
DJIUSD,20050613,033200,10545,10545,10544,10545
DJIUSD,20050613,033400,10547,10548,10547,10548
DJIUSD,20050613,033900,10545,10545,10544,10545
DJIUSD,20050613,040500,10547,10549,10547,10549
DJIUSD,20050613,040600,10545,10545,10545,10545
DJIUSD,20050613,041400,10547,10547,10546,10546
DJIUSD,20050613,041500,10551,10553,10550,10553
DJIUSD,20050613,041700,10549,10549,10549,10549
DJIUSD,20050613,043000,10549,10549,10547,10548
DJIUSD,20050613,043900,10549,10549,10547,10547
DJIUSD,20050613,044100,10550,10551,10550,10551
DJIUSD,20050613,045100,10548,10549,10548,10549
DJIUSD,20050613,045900,10548,10549,10548,10548
DJIUSD,20050613,050300,10552,10552,10550,10550
DJIUSD,20050613,052400,10549,10551,10549,10550
DJIUSD,20050613,052600,10548,10550,10548,10549
DJIUSD,20050613,052700,10549,10549,10549,10549
DJIUSD,20050613,052900,10547,10547,10547,10547
DJIUSD,20050613,053500,10550,10551,10550,10550
DJIUSD,20050613,053900,10551,10551,10550,10550
DJIUSD,20050613,055000,10549,10549,10548,10549
DJIUSD,20050613,055200,10550,10550,10550,10550
DJIUSD,20050613,055400,10548,10548,10547,10548
DJIUSD,20050613,055600,10547,10549,10547,10547
DJIUSD,20050613,060300,10548,10548,10547,10547
DJIUSD,20050613,060800,10545,10546,10544,10546
DJIUSD,20050613,061100,10545,10545,10545,10545
DJIUSD,20050613,061200,10547,10547,10546,10547
DJIUSD,20050613,061700,10545,10545,10545,10545
DJIUSD,20050613,063200,10545,10546,10545,10546
DJIUSD,20050613,063400,10549,10549,10547,10548
DJIUSD,20050613,063500,10548,10548,10548,10548
DJIUSD,20050613,064000,10544,10544,10544,10544
DJIUSD,20050613,064700,10546,10547,10544,10544
DJIUSD,20050613,065000,10545,10546,10545,10546
DJIUSD,20050613,065100,10545,10545,10545,10545
DJIUSD,20050613,065200,10546,10546,10545,10545
DJIUSD,20050613,065500,10546,10547,10546,10547
DJIUSD,20050613,065700,10546,10548,10546,10548
DJIUSD,20050613,065800,10547,10548,10547,10548
DJIUSD,20050613,065900,10545,10545,10545,10545
DJIUSD,20050613,070000,10550,10550,10549,10549
DJIUSD,20050613,070100,10546,10546,10546,10546
DJIUSD,20050613,070200,10546,10547,10545,10547
DJIUSD,20050613,070300,10546,10547,10546,10547
DJIUSD,20050613,070500,10547,10547,10545,10545
DJIUSD,20050613,070600,10545,10545,10545,10545
DJIUSD,20050613,070800,10544,10545,10544,10545
DJIUSD,20050613,070900,10547,10548,10547,10547
DJIUSD,20050613,071000,10546,10548,10545,10548
DJIUSD,20050613,071100,10544,10549,10544,10549
DJIUSD,20050613,071300,10544,10544,10544,10544
DJIUSD,20050613,071800,10548,10548,10547,10547
DJIUSD,20050613,072000,10549,10549,10548,10548
DJIUSD,20050613,072600,10547,10548,10547,10548
DJIUSD,20050613,072700,10549,10549,10547,10547
DJIUSD,20050613,072800,10548,10549,10546,10546
DJIUSD,20050613,073500,10547,10549,10547,10549
DJIUSD,20050613,073800,10548,10551,10547,10550
DJIUSD,20050613,073900,10550,10551,10550,10550
DJIUSD,20050613,074000,10550,10550,10549,10550
DJIUSD,20050613,074500,10554,10555,10553,10555
DJIUSD,20050613,074900,10552,10552,10552,10552
DJIUSD,20050613,075200,10551,10552,10551,10551
DJIUSD,20050613,075300,10550,10550,10549,10549
DJIUSD,20050613,075400,10549,10551,10549,10551
DJIUSD,20050613,080100,10549,10551,10549,10551
DJIUSD,20050613,080400,10549,10550,10549,10550
DJIUSD,20050613,080500,10548,10549,10548,10548
DJIUSD,20050613,080700,10548,10548,10547,10547
DJIUSD,20050613,081000,10548,10548,10546,10548
DJIUSD,20050613,081200,10549,10550,10549,10550
DJIUSD,20050613,081900,10548,10548,10547,10547
DJIUSD,20050613,082400,10546,10547,10546,10546
DJIUSD,20050613,082800,10547,10547,10544,10546
DJIUSD,20050613,083400,10546,10547,10546,10547
DJIUSD,20050613,083600,10547,10547,10547,10547
DJIUSD,20050613,083900,10547,10547,10545,10545
DJIUSD,20050613,084100,10547,10548,10546,10546
DJIUSD,20050613,084300,10547,10548,10547,10548
DJIUSD,20050613,084400,10548,10548,10546,10546
DJIUSD,20050613,084700,10547,10549,10547,10548
DJIUSD,20050613,084900,10547,10548,10547,10548
DJIUSD,20050613,085100,10548,10548,10547,10548
DJIUSD,20050613,085700,10546,10548,10546,10548
DJIUSD,20050613,090400,10547,10548,10547,10548
DJIUSD,20050613,090500,10547,10548,10546,10547
DJIUSD,20050613,090600,10546,10547,10546,10547
DJIUSD,20050613,090700,10547,10547,10547,10547
DJIUSD,20050613,091200,10547,10547,10546,10547
DJIUSD,20050613,092100,10545,10546,10545,10546
DJIUSD,20050613,093100,10546,10547,10546,10547
DJIUSD,20050613,093200,10547,10547,10546,10546
DJIUSD,20050613,093400,10547,10547,10546,10546
DJIUSD,20050613,094100,10547,10549,10546,10548
DJIUSD,20050613,094200,10548,10548,10547,10548
DJIUSD,20050613,094500,10548,10549,10548,10548
DJIUSD,20050613,094600,10549,10549,10548,10549
DJIUSD,20050613,094800,10547,10549,10547,10549
DJIUSD,20050613,100800,10547,10547,10545,10546
DJIUSD,20050613,101300,10546,10547,10545,10545
DJIUSD,20050613,101700,10546,10546,10545,10545
DJIUSD,20050613,102100,10548,10549,10547,10548
DJIUSD,20050613,102400,10548,10548,10548,10548
DJIUSD,20050613,102500,10546,10546,10546,10546
DJIUSD,20050613,103300,10546,10546,10545,10545
DJIUSD,20050613,103400,10545,10545,10541,10541
DJIUSD,20050613,103500,10542,10542,10542,10542
DJIUSD,20050613,103600,10541,10541,10540,10540
DJIUSD,20050613,103800,10541,10541,10540,10540
DJIUSD,20050613,104200,10543,10543,10542,10542
DJIUSD,20050613,104500,10540,10541,10539,10539
DJIUSD,20050613,105100,10539,10541,10539,10539
DJIUSD,20050613,105600,10539,10539,10539,10539
DJIUSD,20050613,105800,10538,10540,10538,10539
DJIUSD,20050613,105900,10539,10540,10538,10540
DJIUSD,20050613,110100,10539,10541,10539,10540
DJIUSD,20050613,110200,10540,10541,10539,10539
DJIUSD,20050613,110300,10539,10539,10539,10539
DJIUSD,20050613,111100,10539,10541,10539,10539
DJIUSD,20050613,111200,10539,10539,10538,10538
DJIUSD,20050613,111300,10539,10539,10537,10538
DJIUSD,20050613,111400,10538,10539,10536,10536
DJIUSD,20050613,111600,10540,10542,10539,10539
DJIUSD,20050613,111700,10541,10543,10541,10541
DJIUSD,20050613,111800,10539,10540,10539,10539
DJIUSD,20050613,111900,10539,10539,10536,10537
DJIUSD,20050613,112000,10539,10541,10539,10541
DJIUSD,20050613,112100,10540,10540,10537,10538
DJIUSD,20050613,112200,10538,10539,10538,10539
DJIUSD,20050613,112300,10538,10540,10538,10540
DJIUSD,20050613,112500,10540,10541,10539,10540
DJIUSD,20050613,112600,10540,10540,10539,10539
DJIUSD,20050613,112700,10539,10540,10539,10540
DJIUSD,20050613,112900,10540,10540,10539,10539
DJIUSD,20050613,113000,10540,10540,10538,10539
DJIUSD,20050613,113100,10538,10539,10538,10538
DJIUSD,20050613,113300,10539,10539,10537,10537
DJIUSD,20050613,113700,10538,10538,10537,10537
DJIUSD,20050613,113800,10536,10536,10535,10536
DJIUSD,20050613,113900,10536,10536,10535,10536
DJIUSD,20050613,114000,10533,10534,10533,10533
DJIUSD,20050613,114100,10534,10535,10532,10533
DJIUSD,20050613,114300,10532,10532,10531,10531
DJIUSD,20050613,114500,10533,10535,10533,10534
DJIUSD,20050613,114600,10534,10534,10532,10534
DJIUSD,20050613,114700,10534,10534,10532,10533
DJIUSD,20050613,114900,10532,10533,10531,10533
DJIUSD,20050613,115000,10532,10533,10531,10532
DJIUSD,20050613,115100,10533,10534,10533,10533
DJIUSD,20050613,115200,10533,10535,10533,10535
DJIUSD,20050613,115300,10535,10535,10534,10535
DJIUSD,20050613,115500,10533,10534,10533,10534
DJIUSD,20050613,115600,10534,10534,10531,10531
DJIUSD,20050613,120000,10532,10533,10532,10533
DJIUSD,20050613,120200,10535,10535,10534,10534
DJIUSD,20050613,120500,10534,10534,10532,10532
DJIUSD,20050613,120600,10533,10533,10530,10530
DJIUSD,20050613,120700,10530,10530,10528,10529
DJIUSD,20050613,120800,10531,10531,10530,10531
DJIUSD,20050613,121000,10531,10531,10527,10527
DJIUSD,20050613,121100,10529,10531,10528,10530
DJIUSD,20050613,121200,10528,10530,10528,10528
DJIUSD,20050613,121300,10529,10529,10528,10528
DJIUSD,20050613,121400,10526,10527,10521,10521
DJIUSD,20050613,121500,10524,10524,10522,10523
DJIUSD,20050613,121600,10525,10525,10523,10524
DJIUSD,20050613,121700,10525,10525,10525,10525
DJIUSD,20050613,121800,10527,10527,10525,10525
DJIUSD,20050613,121900,10526,10527,10526,10527
DJIUSD,20050613,122000,10526,10529,10526,10528
DJIUSD,20050613,122100,10528,10528,10528,10528
DJIUSD,20050613,122200,10528,10530,10527,10530
DJIUSD,20050613,122300,10528,10530,10528,10528
DJIUSD,20050613,122400,10529,10529,10527,10527
DJIUSD,20050613,122500,10527,10529,10526,10527
DJIUSD,20050613,122600,10528,10529,10527,10527
DJIUSD,20050613,122700,10528,10530,10528,10530
DJIUSD,20050613,122800,10528,10528,10527,10528
DJIUSD,20050613,122900,10529,10530,10528,10529
DJIUSD,20050613,123000,10531,10533,10530,10533
DJIUSD,20050613,123100,10534,10534,10532,10533
DJIUSD,20050613,123200,10533,10534,10532,10534
DJIUSD,20050613,123300,10534,10536,10533,10536
DJIUSD,20050613,123400,10536,10536,10534,10535
DJIUSD,20050613,123500,10536,10537,10534,10534
DJIUSD,20050613,123600,10535,10539,10535,10538
DJIUSD,20050613,123700,10536,10537,10536,10537
DJIUSD,20050613,123800,10536,10536,10533,10533
DJIUSD,20050613,123900,10533,10533,10532,10532
DJIUSD,20050613,124000,10532,10535,10532,10535
DJIUSD,20050613,124100,10534,10534,10532,10532
DJIUSD,20050613,124200,10534,10534,10533,10533
DJIUSD,20050613,124300,10536,10537,10535,10537
DJIUSD,20050613,124400,10534,10535,10534,10535
DJIUSD,20050613,124500,10535,10535,10533,10533
DJIUSD,20050613,124600,10534,10537,10534,10534
DJIUSD,20050613,124800,10534,10535,10533,10533
DJIUSD,20050613,124900,10535,10536,10535,10536
DJIUSD,20050613,125100,10536,10536,10535,10536
DJIUSD,20050613,125300,10537,10537,10536,10537
DJIUSD,20050613,125400,10535,10536,10534,10535
DJIUSD,20050613,125500,10534,10535,10532,10532
DJIUSD,20050613,125600,10534,10535,10534,10534
DJIUSD,20050613,125700,10534,10534,10533,10533
DJIUSD,20050613,125800,10533,10537,10533,10537
DJIUSD,20050613,125900,10532,10534,10532,10534
DJIUSD,20050613,130000,10531,10534,10531,10534
DJIUSD,20050613,130100,10533,10535,10531,10532
DJIUSD,20050613,130200,10535,10535,10534,10534
DJIUSD,20050613,130300,10533,10534,10532,10532
DJIUSD,20050613,130400,10534,10534,10532,10532
DJIUSD,20050613,130500,10532,10535,10532,10535
DJIUSD,20050613,130600,10533,10535,10533,10535
DJIUSD,20050613,130700,10534,10534,10532,10532
DJIUSD,20050613,130800,10534,10534,10534,10534
DJIUSD,20050613,130900,10535,10537,10532,10537
DJIUSD,20050613,131100,10534,10534,10533,10533
DJIUSD,20050613,131200,10534,10537,10534,10534
DJIUSD,20050613,131300,10534,10534,10533,10534
DJIUSD,20050613,131400,10533,10534,10531,10531
DJIUSD,20050613,131500,10532,10532,10527,10530
DJIUSD,20050613,131600,10528,10528,10522,10523
DJIUSD,20050613,131700,10524,10525,10521,10522
DJIUSD,20050613,131800,10523,10525,10522,10523
DJIUSD,20050613,131900,10523,10524,10522,10523
DJIUSD,20050613,132000,10525,10528,10524,10528
DJIUSD,20050613,132100,10527,10529,10525,10528
DJIUSD,20050613,132200,10529,10529,10527,10527
DJIUSD,20050613,132300,10529,10529,10529,10529
DJIUSD,20050613,132400,10529,10529,10528,10529
DJIUSD,20050613,132500,10528,10528,10525,10527
DJIUSD,20050613,132600,10527,10527,10526,10526
DJIUSD,20050613,132700,10525,10525,10524,10524
DJIUSD,20050613,132800,10524,10525,10524,10525
DJIUSD,20050613,132900,10526,10527,10526,10527
DJIUSD,20050613,133000,10527,10529,10518,10522
DJIUSD,20050613,133100,10524,10524,10522,10524
DJIUSD,20050613,133200,10525,10528,10523,10527
DJIUSD,20050613,133300,10528,10528,10523,10525
DJIUSD,20050613,133400,10527,10527,10523,10525
DJIUSD,20050613,133500,10524,10525,10523,10525
DJIUSD,20050613,133600,10524,10526,10521,10522
DJIUSD,20050613,133700,10523,10525,10520,10524
DJIUSD,20050613,133800,10523,10523,10516,10516
DJIUSD,20050613,133900,10516,10518,10512,10513
DJIUSD,20050613,134000,10512,10517,10512,10517
DJIUSD,20050613,134100,10518,10522,10517,10520
DJIUSD,20050613,134200,10520,10520,10516,10517
DJIUSD,20050613,134300,10518,10519,10516,10518
DJIUSD,20050613,134400,10519,10519,10515,10515
DJIUSD,20050613,134500,10517,10518,10512,10514
DJIUSD,20050613,134600,10515,10519,10512,10513
DJIUSD,20050613,134700,10512,10514,10509,10509
DJIUSD,20050613,134800,10510,10515,10510,10514
DJIUSD,20050613,134900,10513,10515,10512,10515
DJIUSD,20050613,135000,10514,10517,10514,10516
DJIUSD,20050613,135100,10515,10520,10515,10517
DJIUSD,20050613,135200,10516,10518,10515,10516
DJIUSD,20050613,135300,10516,10522,10515,10522
DJIUSD,20050613,135400,10521,10522,10521,10521
DJIUSD,20050613,135500,10520,10522,10517,10518
DJIUSD,20050613,135600,10517,10520,10516,10517
DJIUSD,20050613,135700,10518,10518,10516,10517
DJIUSD,20050613,135800,10517,10518,10514,10518
DJIUSD,20050613,135900,10517,10518,10517,10518
DJIUSD,20050613,140000,10516,10518,10514,10516
DJIUSD,20050613,140100,10516,10518,10514,10518
DJIUSD,20050613,140200,10518,10520,10518,10518
DJIUSD,20050613,140300,10518,10519,10514,10515
DJIUSD,20050613,140400,10514,10517,10514,10517
DJIUSD,20050613,140500,10516,10516,10513,10513
DJIUSD,20050613,140600,10515,10515,10508,10508
DJIUSD,20050613,140700,10509,10511,10507,10508
DJIUSD,20050613,140800,10510,10514,10509,10513
DJIUSD,20050613,140900,10514,10515,10511,10512
DJIUSD,20050613,141000,10512,10513,10511,10512
DJIUSD,20050613,141100,10512,10514,10511,10513
DJIUSD,20050613,141200,10512,10515,10510,10515
DJIUSD,20050613,141300,10516,10516,10513,10515
DJIUSD,20050613,141400,10514,10514,10511,10511
DJIUSD,20050613,141500,10512,10516,10511,10514
DJIUSD,20050613,141600,10513,10519,10513,10518
DJIUSD,20050613,141700,10520,10522,10516,10516
DJIUSD,20050613,141800,10517,10520,10515,10519
DJIUSD,20050613,141900,10518,10521,10518,10518
DJIUSD,20050613,142000,10519,10523,10519,10519
DJIUSD,20050613,142100,10520,10520,10514,10516
DJIUSD,20050613,142200,10515,10519,10515,10518
DJIUSD,20050613,142300,10517,10521,10516,10518
DJIUSD,20050613,142400,10519,10520,10518,10518
DJIUSD,20050613,142500,10520,10520,10517,10517
DJIUSD,20050613,142600,10516,10516,10512,10516
DJIUSD,20050613,142700,10516,10517,10516,10516
DJIUSD,20050613,142800,10517,10519,10516,10519
DJIUSD,20050613,142900,10518,10518,10518,10518
DJIUSD,20050613,143000,10519,10531,10517,10531
DJIUSD,20050613,143100,10532,10538,10528,10537
DJIUSD,20050613,143200,10538,10538,10532,10532
DJIUSD,20050613,143300,10532,10535,10532,10534
DJIUSD,20050613,143400,10534,10536,10533,10534
DJIUSD,20050613,143500,10534,10544,10533,10540
DJIUSD,20050613,143600,10540,10541,10539,10541
DJIUSD,20050613,143700,10541,10550,10541,10548
DJIUSD,20050613,143800,10546,10553,10546,10551
DJIUSD,20050613,143900,10552,10552,10548,10549
DJIUSD,20050613,144000,10550,10551,10550,10550
DJIUSD,20050613,144100,10549,10552,10548,10552
DJIUSD,20050613,144200,10551,10553,10551,10552
DJIUSD,20050613,144300,10550,10566,10550,10559
DJIUSD,20050613,144400,10559,10566,10559,10564
DJIUSD,20050613,144500,10564,10577,10563,10571
DJIUSD,20050613,144600,10570,10573,10569,10570
DJIUSD,20050613,144700,10572,10573,10570,10570
DJIUSD,20050613,144800,10571,10577,10569,10577
DJIUSD,20050613,144900,10576,10586,10574,10584
DJIUSD,20050613,145000,10584,10584,10580,10582
DJIUSD,20050613,145100,10582,10583,10576,10576
DJIUSD,20050613,145200,10578,10581,10577,10580
DJIUSD,20050613,145300,10580,10580,10576,10578
DJIUSD,20050613,145400,10577,10578,10577,10577
DJIUSD,20050613,145500,10579,10581,10577,10581
DJIUSD,20050613,145600,10581,10583,10581,10582
DJIUSD,20050613,145700,10581,10585,10581,10581
DJIUSD,20050613,145800,10581,10581,10579,10580
DJIUSD,20050613,145900,10581,10597,10581,10592
DJIUSD,20050613,150000,10591,10595,10591,10594
DJIUSD,20050613,150100,10594,10601,10593,10593
DJIUSD,20050613,150200,10594,10595,10592,10594
DJIUSD,20050613,150300,10595,10595,10592,10593
DJIUSD,20050613,150400,10593,10601,10593,10597
DJIUSD,20050613,150500,10598,10598,10594,10594
DJIUSD,20050613,150600,10596,10608,10596,10606
DJIUSD,20050613,150700,10608,10619,10603,10619
DJIUSD,20050613,150800,10618,10624,10617,10620
DJIUSD,20050613,150900,10617,10622,10617,10619
DJIUSD,20050613,151000,10619,10626,10619,10621
DJIUSD,20050613,151100,10619,10622,10619,10620
DJIUSD,20050613,151200,10620,10622,10619,10620
DJIUSD,20050613,151300,10620,10621,10615,10618
DJIUSD,20050613,151400,10616,10619,10616,10618
DJIUSD,20050613,151500,10619,10619,10618,10619
DJIUSD,20050613,151600,10618,10618,10616,10617
DJIUSD,20050613,151700,10617,10618,10614,10616
DJIUSD,20050613,151800,10617,10617,10615,10616
DJIUSD,20050613,151900,10616,10617,10616,10617
DJIUSD,20050613,152000,10615,10615,10610,10613
DJIUSD,20050613,152100,10615,10615,10611,10613
DJIUSD,20050613,152200,10613,10617,10612,10616
DJIUSD,20050613,152300,10614,10614,10612,10613
DJIUSD,20050613,152400,10613,10617,10613,10614
DJIUSD,20050613,152500,10614,10615,10612,10613
DJIUSD,20050613,152600,10612,10618,10612,10618
DJIUSD,20050613,152700,10616,10618,10614,10614
DJIUSD,20050613,152800,10613,10616,10613,10615
DJIUSD,20050613,152900,10614,10616,10614,10614
DJIUSD,20050613,153000,10614,10619,10614,10618
DJIUSD,20050613,153100,10618,10619,10616,10617
DJIUSD,20050613,153200,10617,10619,10615,10616
DJIUSD,20050613,153300,10615,10618,10615,10615
DJIUSD,20050613,153400,10618,10620,10616,10619
DJIUSD,20050613,153500,10618,10619,10616,10618
DJIUSD,20050613,153600,10616,10618,10616,10616
DJIUSD,20050613,153700,10617,10617,10614,10615
DJIUSD,20050613,153800,10614,10616,10612,10615
DJIUSD,20050613,153900,10615,10617,10615,10615
DJIUSD,20050613,154000,10616,10617,10611,10615
DJIUSD,20050613,154100,10614,10614,10612,10612
DJIUSD,20050613,154200,10613,10613,10611,10612
DJIUSD,20050613,154300,10612,10612,10609,10611
DJIUSD,20050613,154400,10610,10614,10610,10611
DJIUSD,20050613,154500,10611,10613,10610,10611
DJIUSD,20050613,154600,10613,10613,10611,10612
DJIUSD,20050613,154700,10613,10614,10612,10614
DJIUSD,20050613,154800,10611,10614,10610,10613
DJIUSD,20050613,154900,10615,10616,10613,10614
DJIUSD,20050613,155000,10614,10616,10611,10614
DJIUSD,20050613,155100,10614,10616,10612,10613
DJIUSD,20050613,155200,10615,10615,10613,10614
DJIUSD,20050613,155300,10614,10615,10613,10613
DJIUSD,20050613,155400,10614,10616,10614,10615
DJIUSD,20050613,155500,10614,10615,10612,10614
DJIUSD,20050613,155600,10612,10615,10612,10613
DJIUSD,20050613,155700,10613,10613,10611,10611
DJIUSD,20050613,155800,10611,10613,10610,10611
DJIUSD,20050613,155900,10611,10615,10611,10612
DJIUSD,20050613,160000,10612,10615,10611,10611
DJIUSD,20050613,160100,10610,10612,10610,10611
DJIUSD,20050613,160200,10609,10613,10609,10613
DJIUSD,20050613,160300,10613,10614,10610,10610
DJIUSD,20050613,160400,10609,10611,10609,10611
DJIUSD,20050613,160500,10610,10610,10608,10610
DJIUSD,20050613,160600,10610,10611,10608,10609
DJIUSD,20050613,160700,10611,10611,10608,10609
DJIUSD,20050613,160800,10609,10610,10608,10608
DJIUSD,20050613,160900,10609,10609,10600,10603
DJIUSD,20050613,161000,10604,10605,10603,10604
DJIUSD,20050613,161100,10603,10604,10603,10603
DJIUSD,20050613,161200,10603,10604,10600,10601
DJIUSD,20050613,161300,10601,10602,10598,10598
DJIUSD,20050613,161400,10598,10601,10598,10599
DJIUSD,20050613,161500,10601,10601,10597,10599
DJIUSD,20050613,161600,10599,10600,10593,10594
DJIUSD,20050613,161700,10594,10595,10590,10593
DJIUSD,20050613,161800,10595,10596,10592,10596
DJIUSD,20050613,161900,10595,10597,10593,10595
DJIUSD,20050613,162000,10594,10597,10594,10595
DJIUSD,20050613,162100,10597,10597,10593,10594
DJIUSD,20050613,162200,10594,10595,10593,10595
DJIUSD,20050613,162300,10596,10598,10596,10598
DJIUSD,20050613,162400,10598,10599,10596,10599
DJIUSD,20050613,162500,10599,10599,10595,10596
DJIUSD,20050613,162600,10598,10598,10595,10595
DJIUSD,20050613,162700,10597,10598,10596,10598
DJIUSD,20050613,162800,10599,10600,10596,10598
DJIUSD,20050613,162900,10600,10603,10600,10602
DJIUSD,20050613,163000,10602,10602,10599,10601
DJIUSD,20050613,163100,10598,10599,10597,10597
DJIUSD,20050613,163200,10598,10601,10598,10601
DJIUSD,20050613,163300,10599,10601,10598,10598
DJIUSD,20050613,163400,10599,10599,10598,10598
DJIUSD,20050613,163500,10599,10600,10597,10598
DJIUSD,20050613,163600,10600,10600,10597,10598
DJIUSD,20050613,163700,10598,10600,10598,10600
DJIUSD,20050613,163800,10601,10601,10599,10599
DJIUSD,20050613,163900,10599,10599,10595,10595
DJIUSD,20050613,164000,10596,10596,10593,10594
DJIUSD,20050613,164100,10592,10593,10586,10588
DJIUSD,20050613,164200,10588,10595,10588,10594
DJIUSD,20050613,164300,10597,10597,10594,10596
DJIUSD,20050613,164400,10596,10600,10591,10598
DJIUSD,20050613,164500,10600,10600,10598,10599
DJIUSD,20050613,164600,10600,10600,10596,10597
DJIUSD,20050613,164700,10597,10597,10594,10597
DJIUSD,20050613,164800,10596,10598,10596,10597
DJIUSD,20050613,164900,10598,10598,10594,10596
DJIUSD,20050613,165000,10598,10598,10596,10597
DJIUSD,20050613,165100,10596,10597,10596,10596
DJIUSD,20050613,165200,10595,10596,10595,10596
DJIUSD,20050613,165300,10596,10609,10596,10607
DJIUSD,20050613,165400,10607,10607,10603,10605
DJIUSD,20050613,165500,10604,10605,10603,10603
DJIUSD,20050613,165600,10603,10606,10601,10603
DJIUSD,20050613,165700,10601,10602,10598,10602
DJIUSD,20050613,165800,10600,10603,10599,10599
DJIUSD,20050613,165900,10600,10601,10597,10597
DJIUSD,20050613,170000,10598,10598,10598,10598
DJIUSD,20050613,170100,10597,10599,10596,10598
DJIUSD,20050613,170200,10597,10601,10597,10601
DJIUSD,20050613,170300,10600,10601,10599,10601
DJIUSD,20050613,170400,10599,10600,10598,10600
DJIUSD,20050613,170500,10599,10607,10597,10607
DJIUSD,20050613,170600,10606,10607,10602,10605
DJIUSD,20050613,170700,10604,10606,10602,10603
DJIUSD,20050613,170800,10602,10602,10602,10602
DJIUSD,20050613,170900,10602,10603,10601,10601
DJIUSD,20050613,171000,10601,10604,10600,10600
DJIUSD,20050613,171100,10601,10602,10599,10599
DJIUSD,20050613,171200,10599,10599,10593,10597
DJIUSD,20050613,171300,10597,10597,10596,10597
DJIUSD,20050613,171400,10596,10599,10596,10596
DJIUSD,20050613,171500,10593,10596,10592,10593
DJIUSD,20050613,171600,10595,10596,10592,10596
DJIUSD,20050613,171700,10596,10601,10594,10601
DJIUSD,20050613,171800,10599,10600,10597,10598
DJIUSD,20050613,171900,10598,10598,10592,10596
DJIUSD,20050613,172000,10599,10599,10597,10598
DJIUSD,20050613,172100,10598,10601,10598,10599
DJIUSD,20050613,172200,10600,10600,10598,10598
DJIUSD,20050613,172300,10600,10604,10600,10601
DJIUSD,20050613,172400,10601,10602,10600,10602
DJIUSD,20050613,172500,10601,10606,10601,10604
DJIUSD,20050613,172600,10605,10606,10605,10606
DJIUSD,20050613,172700,10605,10606,10599,10601
DJIUSD,20050613,172800,10601,10602,10600,10602
DJIUSD,20050613,172900,10602,10605,10600,10602
DJIUSD,20050613,173000,10602,10603,10599,10599
DJIUSD,20050613,173100,10600,10602,10599,10601
DJIUSD,20050613,173200,10601,10605,10601,10605
DJIUSD,20050613,173300,10605,10606,10595,10596
DJIUSD,20050613,173400,10597,10597,10594,10594
DJIUSD,20050613,173500,10593,10599,10593,10596
DJIUSD,20050613,173600,10598,10599,10596,10597
DJIUSD,20050613,173700,10595,10597,10595,10596
DJIUSD,20050613,173800,10596,10596,10596,10596
DJIUSD,20050613,173900,10596,10597,10595,10597
DJIUSD,20050613,174000,10595,10596,10595,10595
DJIUSD,20050613,174100,10596,10597,10595,10597
DJIUSD,20050613,174200,10599,10599,10596,10597
DJIUSD,20050613,174300,10598,10599,10596,10599
DJIUSD,20050613,174400,10598,10599,10598,10599
DJIUSD,20050613,174500,10599,10599,10596,10598
DJIUSD,20050613,174600,10598,10598,10596,10596
DJIUSD,20050613,174700,10598,10598,10594,10595
DJIUSD,20050613,174800,10595,10597,10593,10597
DJIUSD,20050613,174900,10595,10597,10593,10596
DJIUSD,20050613,175000,10596,10596,10592,10592
DJIUSD,20050613,175100,10591,10592,10588,10591
DJIUSD,20050613,175200,10592,10594,10591,10594
DJIUSD,20050613,175300,10593,10595,10591,10592
DJIUSD,20050613,175400,10592,10594,10592,10594
DJIUSD,20050613,175500,10594,10595,10582,10587
DJIUSD,20050613,175600,10587,10587,10581,10581
DJIUSD,20050613,175700,10583,10588,10583,10588
DJIUSD,20050613,175800,10587,10588,10583,10583
DJIUSD,20050613,175900,10584,10585,10579,10581
DJIUSD,20050613,180000,10581,10584,10578,10583
DJIUSD,20050613,180100,10583,10585,10568,10570
DJIUSD,20050613,180200,10569,10575,10569,10573
DJIUSD,20050613,180300,10575,10580,10573,10575
DJIUSD,20050613,180400,10577,10577,10573,10576
DJIUSD,20050613,180500,10575,10581,10574,10578
DJIUSD,20050613,180600,10579,10581,10577,10581
DJIUSD,20050613,180700,10581,10594,10580,10587
DJIUSD,20050613,180800,10588,10589,10586,10588
DJIUSD,20050613,180900,10589,10589,10585,10586
DJIUSD,20050613,181000,10585,10595,10585,10588
DJIUSD,20050613,181100,10589,10591,10587,10587
DJIUSD,20050613,181200,10589,10589,10583,10586
DJIUSD,20050613,181300,10589,10589,10585,10585
DJIUSD,20050613,181400,10585,10586,10576,10579
DJIUSD,20050613,181500,10580,10583,10579,10580
DJIUSD,20050613,181600,10581,10581,10574,10580
DJIUSD,20050613,181700,10580,10582,10574,10577
DJIUSD,20050613,181800,10575,10578,10570,10573
DJIUSD,20050613,181900,10574,10576,10573,10573
DJIUSD,20050613,182000,10573,10576,10567,10567
DJIUSD,20050613,182100,10567,10572,10567,10571
DJIUSD,20050613,182200,10568,10576,10568,10574
DJIUSD,20050613,182300,10573,10576,10572,10572
DJIUSD,20050613,182400,10574,10574,10572,10574
DJIUSD,20050613,182500,10575,10575,10571,10574
DJIUSD,20050613,182600,10573,10576,10573,10574
DJIUSD,20050613,182700,10575,10577,10574,10574
DJIUSD,20050613,182800,10575,10576,10569,10571
DJIUSD,20050613,182900,10572,10573,10567,10569
DJIUSD,20050613,183000,10570,10571,10550,10562
DJIUSD,20050613,183100,10561,10566,10559,10561
DJIUSD,20050613,183200,10562,10562,10559,10560
DJIUSD,20050613,183300,10559,10562,10556,10562
DJIUSD,20050613,183400,10563,10568,10561,10563
DJIUSD,20050613,183500,10564,10566,10562,10563
DJIUSD,20050613,183600,10561,10577,10561,10572
DJIUSD,20050613,183700,10575,10575,10569,10573
DJIUSD,20050613,183800,10573,10573,10570,10570
DJIUSD,20050613,183900,10569,10573,10569,10573
DJIUSD,20050613,184000,10574,10574,10570,10570
DJIUSD,20050613,184100,10570,10572,10570,10571
DJIUSD,20050613,184200,10570,10574,10567,10572
DJIUSD,20050613,184300,10570,10578,10570,10578
DJIUSD,20050613,184400,10578,10578,10569,10569
DJIUSD,20050613,184500,10569,10572,10567,10571
DJIUSD,20050613,184600,10570,10572,10569,10572
DJIUSD,20050613,184700,10573,10573,10570,10572
DJIUSD,20050613,184800,10571,10571,10570,10571
DJIUSD,20050613,184900,10571,10576,10569,10574
DJIUSD,20050613,185000,10574,10577,10571,10577
DJIUSD,20050613,185100,10575,10579,10573,10576
DJIUSD,20050613,185200,10575,10577,10571,10576
DJIUSD,20050613,185300,10577,10577,10575,10576
DJIUSD,20050613,185400,10575,10576,10574,10576
DJIUSD,20050613,185500,10575,10576,10571,10572
DJIUSD,20050613,185600,10572,10581,10572,10579
DJIUSD,20050613,185700,10579,10582,10576,10576
DJIUSD,20050613,185800,10576,10578,10576,10576
DJIUSD,20050613,185900,10577,10578,10572,10574
DJIUSD,20050613,190000,10572,10576,10572,10575
DJIUSD,20050613,190100,10574,10574,10573,10573
DJIUSD,20050613,190200,10574,10574,10567,10567
DJIUSD,20050613,190300,10567,10570,10560,10561
DJIUSD,20050613,190400,10561,10563,10559,10560
DJIUSD,20050613,190500,10560,10561,10556,10556
DJIUSD,20050613,190600,10556,10559,10553,10559
DJIUSD,20050613,190700,10559,10560,10557,10560
DJIUSD,20050613,190800,10559,10566,10559,10560
DJIUSD,20050613,190900,10561,10564,10560,10560
DJIUSD,20050613,191000,10561,10562,10559,10562
DJIUSD,20050613,191100,10560,10565,10560,10562
DJIUSD,20050613,191200,10564,10565,10561,10563
DJIUSD,20050613,191300,10562,10563,10556,10558
DJIUSD,20050613,191400,10558,10561,10558,10558
DJIUSD,20050613,191500,10559,10559,10546,10548
DJIUSD,20050613,191600,10549,10552,10539,10541
DJIUSD,20050613,191700,10541,10544,10536,10538
DJIUSD,20050613,191800,10538,10544,10536,10543
DJIUSD,20050613,191900,10545,10545,10537,10539
DJIUSD,20050613,192000,10540,10546,10538,10543
DJIUSD,20050613,192100,10544,10546,10542,10544
DJIUSD,20050613,192200,10544,10547,10544,10545
DJIUSD,20050613,192300,10545,10557,10545,10554
DJIUSD,20050613,192400,10553,10553,10550,10550
DJIUSD,20050613,192500,10551,10551,10548,10550
DJIUSD,20050613,192600,10549,10552,10548,10550
DJIUSD,20050613,192700,10551,10551,10547,10550
DJIUSD,20050613,192800,10549,10554,10549,10551
DJIUSD,20050613,192900,10552,10553,10546,10550
DJIUSD,20050613,193000,10549,10552,10547,10551
DJIUSD,20050613,193100,10550,10551,10550,10551
DJIUSD,20050613,193200,10550,10553,10550,10552
DJIUSD,20050613,193300,10552,10553,10549,10551
DJIUSD,20050613,193400,10551,10553,10551,10551
DJIUSD,20050613,193500,10550,10551,10545,10548
DJIUSD,20050613,193600,10548,10549,10547,10549
DJIUSD,20050613,193700,10548,10553,10547,10553
DJIUSD,20050613,193800,10552,10564,10551,10561
DJIUSD,20050613,193900,10559,10563,10558,10558
DJIUSD,20050613,194000,10559,10560,10555,10560
DJIUSD,20050613,194100,10559,10560,10557,10559
DJIUSD,20050613,194200,10558,10559,10556,10558
DJIUSD,20050613,194300,10556,10559,10552,10553
DJIUSD,20050613,194400,10554,10557,10553,10554
DJIUSD,20050613,194500,10555,10555,10553,10553
DJIUSD,20050613,194600,10553,10554,10552,10552
DJIUSD,20050613,194700,10551,10557,10551,10554
DJIUSD,20050613,194800,10556,10558,10554,10554
DJIUSD,20050613,194900,10556,10558,10554,10558
DJIUSD,20050613,195000,10556,10560,10556,10560
DJIUSD,20050613,195100,10558,10565,10558,10563
DJIUSD,20050613,195200,10563,10565,10562,10565
DJIUSD,20050613,195300,10562,10563,10554,10560
DJIUSD,20050613,195400,10558,10560,10556,10556
DJIUSD,20050613,195500,10556,10560,10556,10557
DJIUSD,20050613,195600,10556,10559,10556,10557
DJIUSD,20050613,195700,10558,10558,10555,10555
DJIUSD,20050613,195800,10556,10562,10555,10559
DJIUSD,20050613,195900,10559,10562,10557,10560
DJIUSD,20050613,200000,10559,10560,10557,10560
DJIUSD,20050613,200100,10559,10559,10557,10557
DJIUSD,20050613,200200,10556,10560,10556,10560
DJIUSD,20050613,200300,10560,10560,10557,10559
DJIUSD,20050613,200400,10557,10559,10556,10556
DJIUSD,20050613,200500,10557,10558,10557,10558
DJIUSD,20050613,200600,10558,10561,10557,10561
DJIUSD,20050613,200700,10560,10563,10559,10562
DJIUSD,20050613,200800,10561,10562,10560,10561
DJIUSD,20050613,200900,10561,10562,10561,10562
DJIUSD,20050613,201000,10561,10562,10560,10562
DJIUSD,20050613,201100,10561,10565,10561,10565
DJIUSD,20050613,201200,10563,10566,10562,10564
DJIUSD,20050613,201300,10563,10565,10563,10565
DJIUSD,20050613,201400,10565,10568,10564,10566
DJIUSD,20050613,201500,10566,10567,10565,10567
DJIUSD,20050613,201600,10565,10567,10565,10566
DJIUSD,20050613,201700,10566,10566,10566,10566
DJIUSD,20050613,201800,10567,10567,10566,10566
DJIUSD,20050613,201900,10567,10567,10567,10567
DJIUSD,20050613,202000,10568,10568,10567,10567
DJIUSD,20050613,202100,10568,10568,10568,10568
DJIUSD,20050613,202200,10567,10567,10566,10566
DJIUSD,20050613,202300,10568,10568,10567,10568
DJIUSD,20050613,202400,10567,10568,10567,10567
DJIUSD,20050613,202500,10569,10569,10567,10567
DJIUSD,20050613,202600,10568,10572,10567,10569
DJIUSD,20050613,202700,10569,10571,10568,10570
DJIUSD,20050613,202800,10570,10571,10570,10570
DJIUSD,20050613,202900,10570,10570,10568,10568
DJIUSD,20050613,203000,10567,10569,10566,10566
DJIUSD,20050613,203100,10567,10567,10565,10565
DJIUSD,20050613,203200,10567,10567,10566,10566
DJIUSD,20050613,203300,10565,10566,10565,10565
DJIUSD,20050613,203500,10566,10568,10564,10567
DJIUSD,20050613,203600,10568,10568,10566,10568
DJIUSD,20050613,203700,10566,10568,10565,10568
DJIUSD,20050613,203800,10569,10569,10567,10567
DJIUSD,20050613,203900,10567,10568,10567,10568
DJIUSD,20050613,204000,10567,10568,10567,10568
DJIUSD,20050613,204100,10567,10568,10567,10567
DJIUSD,20050613,204200,10569,10570,10568,10569
DJIUSD,20050613,204300,10570,10570,10569,10569
DJIUSD,20050613,204400,10568,10570,10568,10570
DJIUSD,20050613,204500,10567,10568,10567,10567
DJIUSD,20050613,204700,10568,10568,10567,10567
DJIUSD,20050613,205000,10566,10567,10566,10567
DJIUSD,20050613,205200,10569,10569,10569,10569
DJIUSD,20050613,205300,10569,10571,10569,10569
DJIUSD,20050613,205400,10569,10571,10569,10569
DJIUSD,20050613,205500,10571,10571,10569,10571
DJIUSD,20050613,205600,10568,10568,10568,10568
DJIUSD,20050613,205700,10569,10570,10569,10570
DJIUSD,20050613,205800,10569,10572,10569,10571
DJIUSD,20050613,205900,10572,10572,10569,10570
SPXUSD,20050613,000200,1202,1203,1202,1203
SPXUSD,20050613,000300,1203,1204,1203,1204
SPXUSD,20050613,000500,1203,1203,1202,1202
SPXUSD,20050613,000700,1203,1203,1203,1203
SPXUSD,20050613,000900,1203,1203,1202,1203
SPXUSD,20050613,001000,1202,1203,1202,1203
SPXUSD,20050613,001200,1203,1203,1202,1202
SPXUSD,20050613,001600,1203,1203,1202,1202
SPXUSD,20050613,001700,1204,1204,1202,1203
SPXUSD,20050613,001800,1202,1202,1202,1202
SPXUSD,20050613,002300,1203,1203,1202,1202
SPXUSD,20050613,002500,1202,1204,1202,1204
SPXUSD,20050613,002600,1202,1203,1202,1203
SPXUSD,20050613,003100,1203,1204,1203,1204
SPXUSD,20050613,003200,1204,1204,1202,1204
SPXUSD,20050613,003400,1202,1204,1202,1204
SPXUSD,20050613,003700,1203,1203,1202,1202
SPXUSD,20050613,003800,1203,1203,1202,1203
SPXUSD,20050613,004300,1203,1204,1203,1203
SPXUSD,20050613,005000,1203,1203,1203,1203
SPXUSD,20050613,005100,1203,1203,1203,1203
SPXUSD,20050613,005200,1204,1204,1203,1203
SPXUSD,20050613,005500,1202,1203,1202,1203
SPXUSD,20050613,010100,1202,1204,1202,1203
SPXUSD,20050613,010600,1203,1204,1202,1204
SPXUSD,20050613,010700,1202,1203,1202,1202
SPXUSD,20050613,010800,1202,1204,1202,1204
SPXUSD,20050613,011200,1203,1204,1202,1203
SPXUSD,20050613,011400,1202,1204,1202,1204
SPXUSD,20050613,011500,1202,1203,1202,1203
SPXUSD,20050613,011800,1203,1203,1203,1203
SPXUSD,20050613,012200,1204,1204,1202,1202
SPXUSD,20050613,012600,1204,1204,1203,1203
SPXUSD,20050613,012800,1204,1204,1203,1203
SPXUSD,20050613,013000,1203,1203,1203,1203
SPXUSD,20050613,013100,1203,1203,1202,1202
SPXUSD,20050613,013200,1204,1204,1203,1204
SPXUSD,20050613,013600,1203,1204,1203,1203
SPXUSD,20050613,014200,1204,1204,1202,1202
SPXUSD,20050613,014400,1203,1203,1202,1202
SPXUSD,20050613,014700,1203,1203,1202,1202
SPXUSD,20050613,014900,1203,1203,1202,1202
SPXUSD,20050613,015000,1202,1204,1202,1204
SPXUSD,20050613,015300,1202,1204,1202,1204
SPXUSD,20050613,015400,1203,1203,1202,1202
SPXUSD,20050613,015500,1203,1203,1202,1202
SPXUSD,20050613,015600,1202,1203,1202,1203
SPXUSD,20050613,015700,1204,1204,1202,1202
SPXUSD,20050613,015900,1203,1203,1202,1202
SPXUSD,20050613,020600,1204,1204,1202,1202
SPXUSD,20050613,020700,1203,1203,1202,1202
SPXUSD,20050613,020800,1203,1204,1203,1203
SPXUSD,20050613,020900,1203,1203,1202,1202
SPXUSD,20050613,021000,1203,1204,1203,1203
SPXUSD,20050613,021400,1203,1204,1203,1204
SPXUSD,20050613,021500,1203,1203,1202,1202
SPXUSD,20050613,022200,1202,1202,1202,1202
SPXUSD,20050613,022300,1203,1203,1202,1203
SPXUSD,20050613,022400,1203,1204,1203,1204
SPXUSD,20050613,022500,1202,1203,1202,1203
SPXUSD,20050613,022600,1203,1203,1202,1203
SPXUSD,20050613,022700,1203,1203,1202,1202
SPXUSD,20050613,022900,1203,1204,1202,1203
SPXUSD,20050613,023400,1203,1203,1202,1202
SPXUSD,20050613,023500,1202,1203,1202,1203
SPXUSD,20050613,023800,1203,1204,1202,1204
SPXUSD,20050613,024100,1203,1203,1203,1203
SPXUSD,20050613,024700,1203,1203,1202,1203
SPXUSD,20050613,024800,1203,1204,1203,1204
SPXUSD,20050613,024900,1204,1204,1202,1202
SPXUSD,20050613,025200,1203,1203,1202,1202
SPXUSD,20050613,025300,1203,1204,1202,1202
SPXUSD,20050613,025400,1203,1203,1203,1203
SPXUSD,20050613,025500,1202,1203,1202,1203
SPXUSD,20050613,030000,1203,1204,1203,1203
SPXUSD,20050613,030800,1203,1203,1202,1203
SPXUSD,20050613,031600,1203,1204,1203,1204
SPXUSD,20050613,031700,1202,1204,1202,1204
SPXUSD,20050613,032100,1202,1203,1202,1203
SPXUSD,20050613,033100,1203,1203,1203,1203
SPXUSD,20050613,033200,1202,1203,1202,1203
SPXUSD,20050613,033400,1203,1203,1203,1203
SPXUSD,20050613,033500,1203,1203,1202,1202
SPXUSD,20050613,034000,1203,1204,1202,1202
SPXUSD,20050613,034200,1202,1203,1202,1203
SPXUSD,20050613,034700,1204,1204,1203,1204
SPXUSD,20050613,035700,1202,1204,1202,1204
SPXUSD,20050613,040100,1203,1203,1202,1203
SPXUSD,20050613,040300,1203,1204,1203,1204
SPXUSD,20050613,040400,1203,1204,1203,1204
SPXUSD,20050613,040600,1202,1202,1202,1202
SPXUSD,20050613,041000,1203,1203,1202,1202
SPXUSD,20050613,041200,1203,1203,1202,1203
SPXUSD,20050613,041300,1203,1204,1203,1204
SPXUSD,20050613,041800,1203,1203,1203,1203
SPXUSD,20050613,042300,1203,1203,1202,1202
SPXUSD,20050613,042800,1202,1203,1202,1203
SPXUSD,20050613,043000,1203,1203,1202,1202
SPXUSD,20050613,043200,1203,1203,1202,1202
SPXUSD,20050613,043300,1203,1203,1203,1203
SPXUSD,20050613,043600,1204,1204,1204,1204
SPXUSD,20050613,044200,1203,1203,1202,1203
SPXUSD,20050613,044500,1203,1204,1203,1204
SPXUSD,20050613,044700,1203,1204,1202,1204
SPXUSD,20050613,050000,1204,1204,1204,1204
SPXUSD,20050613,050100,1203,1204,1203,1204
SPXUSD,20050613,050400,1203,1204,1203,1203
SPXUSD,20050613,050700,1204,1204,1203,1203
SPXUSD,20050613,051000,1204,1204,1204,1204
SPXUSD,20050613,051100,1204,1204,1203,1204
SPXUSD,20050613,051300,1202,1204,1202,1204
SPXUSD,20050613,051400,1204,1204,1203,1203
SPXUSD,20050613,051500,1203,1203,1203,1203
SPXUSD,20050613,051600,1203,1203,1203,1203
SPXUSD,20050613,051700,1203,1203,1203,1203
SPXUSD,20050613,051800,1203,1204,1203,1204
SPXUSD,20050613,052300,1202,1204,1202,1204
SPXUSD,20050613,052700,1203,1203,1203,1203
SPXUSD,20050613,053000,1204,1204,1203,1203
SPXUSD,20050613,053200,1203,1204,1202,1202
SPXUSD,20050613,053500,1203,1204,1203,1204
SPXUSD,20050613,053600,1204,1204,1203,1203
SPXUSD,20050613,053700,1204,1204,1203,1204
SPXUSD,20050613,054000,1203,1204,1203,1204
SPXUSD,20050613,054100,1203,1203,1203,1203
SPXUSD,20050613,054300,1203,1203,1203,1203
SPXUSD,20050613,055200,1204,1204,1203,1204
SPXUSD,20050613,055300,1204,1204,1203,1203
SPXUSD,20050613,055700,1204,1204,1202,1202
SPXUSD,20050613,060400,1204,1204,1202,1202
SPXUSD,20050613,060900,1204,1204,1203,1203
SPXUSD,20050613,061600,1202,1204,1202,1204
SPXUSD,20050613,062100,1203,1204,1203,1204
SPXUSD,20050613,062200,1203,1204,1202,1203
SPXUSD,20050613,063900,1203,1204,1203,1204
SPXUSD,20050613,064200,1203,1204,1203,1204
SPXUSD,20050613,064300,1204,1204,1202,1202
SPXUSD,20050613,064500,1204,1204,1203,1204
SPXUSD,20050613,064600,1203,1204,1203,1204
SPXUSD,20050613,065500,1203,1204,1203,1203
SPXUSD,20050613,070200,1203,1203,1203,1203
SPXUSD,20050613,070400,1203,1203,1202,1203
SPXUSD,20050613,071400,1204,1204,1202,1203
SPXUSD,20050613,071600,1203,1204,1203,1203
SPXUSD,20050613,072900,1203,1204,1203,1204
SPXUSD,20050613,073100,1203,1203,1202,1202
SPXUSD,20050613,073500,1202,1204,1202,1203
SPXUSD,20050613,073600,1204,1204,1204,1204
SPXUSD,20050613,073700,1204,1204,1203,1204
SPXUSD,20050613,074400,1203,1204,1203,1204
SPXUSD,20050613,074700,1203,1203,1203,1203
SPXUSD,20050613,074900,1202,1204,1202,1203
SPXUSD,20050613,075000,1203,1204,1202,1204
SPXUSD,20050613,075400,1204,1204,1202,1202
SPXUSD,20050613,075500,1202,1203,1202,1202
SPXUSD,20050613,075600,1204,1204,1203,1204
SPXUSD,20050613,075800,1204,1204,1202,1202
SPXUSD,20050613,075900,1203,1204,1203,1203
SPXUSD,20050613,080000,1203,1203,1203,1203
SPXUSD,20050613,080100,1204,1204,1203,1203
SPXUSD,20050613,080200,1203,1204,1203,1204
SPXUSD,20050613,080300,1204,1204,1202,1204
SPXUSD,20050613,080400,1204,1204,1202,1204
SPXUSD,20050613,080500,1202,1203,1202,1203
SPXUSD,20050613,080600,1203,1203,1203,1203
SPXUSD,20050613,080700,1204,1204,1203,1203
SPXUSD,20050613,080800,1202,1203,1202,1203
SPXUSD,20050613,080900,1203,1203,1203,1203
SPXUSD,20050613,081000,1202,1204,1202,1203
SPXUSD,20050613,081100,1203,1203,1202,1202
SPXUSD,20050613,081200,1203,1203,1202,1202
SPXUSD,20050613,081300,1202,1204,1202,1204
SPXUSD,20050613,081500,1203,1204,1203,1203
SPXUSD,20050613,081600,1203,1204,1202,1204
SPXUSD,20050613,081700,1204,1204,1203,1204
SPXUSD,20050613,081800,1203,1203,1202,1203
SPXUSD,20050613,081900,1203,1204,1203,1204
SPXUSD,20050613,082200,1204,1204,1204,1204
SPXUSD,20050613,082300,1204,1204,1203,1204
SPXUSD,20050613,082500,1203,1204,1202,1203
SPXUSD,20050613,082600,1203,1204,1203,1203
SPXUSD,20050613,082700,1202,1203,1202,1203
SPXUSD,20050613,082800,1202,1204,1202,1203
SPXUSD,20050613,082900,1203,1204,1203,1204
SPXUSD,20050613,083100,1203,1204,1202,1202
SPXUSD,20050613,083200,1202,1203,1202,1202
SPXUSD,20050613,083500,1202,1204,1202,1203
SPXUSD,20050613,083600,1203,1203,1202,1202
SPXUSD,20050613,083700,1204,1204,1202,1204
SPXUSD,20050613,083800,1203,1204,1203,1204
SPXUSD,20050613,083900,1204,1204,1203,1204
SPXUSD,20050613,084000,1203,1203,1203,1203
SPXUSD,20050613,084100,1203,1203,1203,1203
SPXUSD,20050613,084200,1203,1203,1203,1203
SPXUSD,20050613,084400,1204,1205,1204,1205
SPXUSD,20050613,084500,1204,1205,1203,1205
SPXUSD,20050613,084600,1204,1205,1204,1204
SPXUSD,20050613,084700,1204,1205,1203,1204
SPXUSD,20050613,084800,1203,1205,1203,1205
SPXUSD,20050613,084900,1203,1204,1203,1204
SPXUSD,20050613,085000,1203,1204,1203,1203
SPXUSD,20050613,085100,1204,1204,1204,1204
SPXUSD,20050613,085200,1204,1204,1203,1203
SPXUSD,20050613,085300,1203,1203,1203,1203
SPXUSD,20050613,085400,1204,1204,1203,1204
SPXUSD,20050613,085500,1203,1204,1203,1204
SPXUSD,20050613,085600,1203,1204,1203,1204
SPXUSD,20050613,085700,1203,1204,1203,1204
SPXUSD,20050613,085900,1204,1204,1203,1203
SPXUSD,20050613,090000,1203,1205,1203,1204
SPXUSD,20050613,090100,1204,1204,1204,1204
SPXUSD,20050613,090200,1204,1204,1203,1204
SPXUSD,20050613,090300,1204,1204,1203,1203
SPXUSD,20050613,090400,1204,1204,1204,1204
SPXUSD,20050613,090600,1202,1204,1202,1204
SPXUSD,20050613,090700,1203,1204,1203,1204
SPXUSD,20050613,090800,1203,1204,1203,1204
SPXUSD,20050613,090900,1204,1204,1203,1203
SPXUSD,20050613,091000,1203,1204,1203,1204
SPXUSD,20050613,091100,1204,1204,1203,1203
SPXUSD,20050613,091200,1204,1204,1203,1203
SPXUSD,20050613,091400,1204,1204,1203,1203
SPXUSD,20050613,091600,1203,1204,1203,1203
SPXUSD,20050613,091700,1204,1204,1202,1202
SPXUSD,20050613,091800,1203,1203,1203,1203
SPXUSD,20050613,092000,1204,1204,1202,1203
SPXUSD,20050613,092100,1203,1204,1203,1204
SPXUSD,20050613,092200,1203,1204,1202,1203
SPXUSD,20050613,092300,1204,1204,1202,1203
SPXUSD,20050613,092400,1202,1203,1202,1202
SPXUSD,20050613,092500,1204,1204,1202,1203
SPXUSD,20050613,092900,1204,1204,1203,1203
SPXUSD,20050613,093100,1202,1204,1202,1204
SPXUSD,20050613,093200,1202,1203,1202,1203
SPXUSD,20050613,093400,1203,1203,1202,1202
SPXUSD,20050613,093600,1202,1204,1202,1202
SPXUSD,20050613,093800,1202,1204,1202,1204
SPXUSD,20050613,093900,1202,1202,1202,1202
SPXUSD,20050613,094000,1203,1203,1202,1203
SPXUSD,20050613,094100,1202,1204,1202,1203
SPXUSD,20050613,094200,1204,1204,1203,1203
SPXUSD,20050613,094300,1202,1204,1202,1204
SPXUSD,20050613,094400,1203,1203,1203,1203
SPXUSD,20050613,094500,1204,1204,1203,1203
SPXUSD,20050613,094700,1203,1204,1203,1204
SPXUSD,20050613,095000,1202,1203,1202,1203
SPXUSD,20050613,095200,1203,1204,1203,1204
SPXUSD,20050613,095300,1202,1204,1202,1202
SPXUSD,20050613,095500,1202,1203,1202,1203
SPXUSD,20050613,100000,1204,1204,1203,1203
SPXUSD,20050613,100100,1203,1204,1203,1204
SPXUSD,20050613,100200,1202,1203,1202,1203
SPXUSD,20050613,100300,1204,1204,1204,1204
SPXUSD,20050613,100400,1204,1204,1203,1203
SPXUSD,20050613,100600,1204,1204,1203,1203
SPXUSD,20050613,100700,1204,1204,1203,1203
SPXUSD,20050613,101000,1202,1203,1202,1203
SPXUSD,20050613,101300,1203,1203,1203,1203
SPXUSD,20050613,101700,1204,1204,1202,1202
SPXUSD,20050613,101800,1204,1204,1203,1203
SPXUSD,20050613,101900,1203,1204,1203,1204
SPXUSD,20050613,102100,1202,1204,1202,1204
SPXUSD,20050613,102500,1204,1204,1204,1204
SPXUSD,20050613,102600,1204,1204,1202,1202
SPXUSD,20050613,102700,1202,1203,1202,1203
SPXUSD,20050613,102800,1202,1203,1202,1203
SPXUSD,20050613,102900,1203,1203,1202,1203
SPXUSD,20050613,103000,1203,1204,1202,1204
SPXUSD,20050613,103200,1202,1203,1202,1202
SPXUSD,20050613,103300,1202,1203,1202,1202
SPXUSD,20050613,103400,1203,1203,1203,1203
SPXUSD,20050613,103500,1203,1203,1203,1203
SPXUSD,20050613,103600,1203,1203,1202,1202
SPXUSD,20050613,103700,1203,1203,1203,1203
SPXUSD,20050613,103900,1203,1204,1203,1203
SPXUSD,20050613,104000,1204,1204,1203,1203
SPXUSD,20050613,104200,1204,1204,1203,1204
SPXUSD,20050613,104300,1203,1204,1203,1204
SPXUSD,20050613,104400,1203,1203,1202,1203
SPXUSD,20050613,104500,1203,1203,1202,1202
SPXUSD,20050613,104600,1202,1202,1202,1202
SPXUSD,20050613,104700,1202,1204,1202,1204
SPXUSD,20050613,104800,1203,1203,1203,1203
SPXUSD,20050613,105100,1202,1204,1202,1204
SPXUSD,20050613,105700,1202,1203,1202,1202
SPXUSD,20050613,105800,1202,1203,1202,1202
SPXUSD,20050613,110000,1204,1204,1202,1203
SPXUSD,20050613,110100,1203,1203,1202,1203
SPXUSD,20050613,110200,1204,1204,1202,1203
SPXUSD,20050613,110300,1202,1202,1202,1202
SPXUSD,20050613,110600,1203,1203,1202,1203
SPXUSD,20050613,110700,1203,1203,1202,1202
SPXUSD,20050613,110800,1202,1203,1202,1203
SPXUSD,20050613,110900,1203,1204,1202,1203
SPXUSD,20050613,111000,1202,1203,1202,1203
SPXUSD,20050613,111200,1202,1203,1202,1203
SPXUSD,20050613,111300,1204,1204,1202,1202
SPXUSD,20050613,111500,1203,1203,1202,1203
SPXUSD,20050613,111600,1203,1203,1202,1202
SPXUSD,20050613,111800,1202,1203,1202,1203
SPXUSD,20050613,111900,1203,1203,1202,1202
SPXUSD,20050613,112100,1203,1203,1203,1203
SPXUSD,20050613,112200,1203,1203,1203,1203
SPXUSD,20050613,112300,1203,1203,1202,1203
SPXUSD,20050613,112400,1203,1203,1202,1202
SPXUSD,20050613,112500,1202,1203,1202,1203
SPXUSD,20050613,112900,1202,1203,1202,1203
SPXUSD,20050613,113100,1203,1203,1202,1202
SPXUSD,20050613,113200,1202,1202,1202,1202
SPXUSD,20050613,113300,1203,1203,1201,1202
SPXUSD,20050613,113400,1201,1203,1201,1201
SPXUSD,20050613,113500,1202,1202,1202,1202
SPXUSD,20050613,113600,1202,1202,1201,1202
SPXUSD,20050613,113700,1202,1202,1201,1201
SPXUSD,20050613,113900,1202,1202,1201,1202
SPXUSD,20050613,114000,1201,1202,1201,1202
SPXUSD,20050613,114100,1202,1202,1201,1201
SPXUSD,20050613,114200,1201,1203,1201,1202
SPXUSD,20050613,114300,1202,1202,1201,1201
SPXUSD,20050613,114400,1202,1202,1201,1201
SPXUSD,20050613,114500,1201,1201,1201,1201
SPXUSD,20050613,114600,1201,1203,1201,1201
SPXUSD,20050613,114800,1202,1202,1201,1201
SPXUSD,20050613,115000,1202,1202,1201,1201
SPXUSD,20050613,115100,1202,1202,1202,1202
SPXUSD,20050613,115200,1201,1202,1201,1202
SPXUSD,20050613,115300,1202,1202,1201,1201
SPXUSD,20050613,115500,1202,1202,1202,1202
SPXUSD,20050613,115600,1202,1202,1201,1202
SPXUSD,20050613,115700,1201,1202,1201,1201
SPXUSD,20050613,115800,1201,1202,1201,1202
SPXUSD,20050613,120100,1201,1202,1201,1202
SPXUSD,20050613,120200,1202,1202,1201,1202
SPXUSD,20050613,120300,1201,1203,1201,1202
SPXUSD,20050613,120400,1201,1202,1201,1202
SPXUSD,20050613,120500,1202,1202,1202,1202
SPXUSD,20050613,120600,1201,1202,1201,1201
SPXUSD,20050613,120700,1201,1202,1201,1201
SPXUSD,20050613,120800,1202,1203,1202,1203
SPXUSD,20050613,120900,1202,1202,1202,1202
SPXUSD,20050613,121100,1201,1202,1201,1202
SPXUSD,20050613,121300,1202,1202,1202,1202
SPXUSD,20050613,121400,1202,1202,1202,1202
SPXUSD,20050613,121500,1201,1202,1201,1202
SPXUSD,20050613,121600,1201,1202,1201,1202
SPXUSD,20050613,121700,1201,1201,1201,1201
SPXUSD,20050613,121800,1201,1202,1201,1202
SPXUSD,20050613,121900,1202,1202,1202,1202
SPXUSD,20050613,122000,1201,1201,1201,1201
SPXUSD,20050613,122100,1202,1202,1202,1202
SPXUSD,20050613,122200,1201,1201,1200,1200
SPXUSD,20050613,122300,1200,1202,1200,1200
SPXUSD,20050613,122400,1202,1202,1200,1202
SPXUSD,20050613,122500,1201,1201,1200,1200
SPXUSD,20050613,122600,1201,1202,1201,1202
SPXUSD,20050613,122700,1202,1202,1202,1202
SPXUSD,20050613,122800,1202,1202,1201,1201
SPXUSD,20050613,122900,1201,1201,1201,1201
SPXUSD,20050613,123000,1201,1201,1201,1201
SPXUSD,20050613,123100,1201,1202,1200,1202
SPXUSD,20050613,123200,1201,1201,1201,1201
SPXUSD,20050613,123300,1201,1202,1201,1201
SPXUSD,20050613,123400,1201,1201,1201,1201
SPXUSD,20050613,123500,1201,1202,1201,1202
SPXUSD,20050613,123600,1201,1202,1201,1202
SPXUSD,20050613,123700,1200,1201,1200,1200
SPXUSD,20050613,123800,1201,1201,1200,1200
SPXUSD,20050613,123900,1201,1202,1201,1202
SPXUSD,20050613,124000,1200,1202,1200,1202
SPXUSD,20050613,124100,1201,1202,1201,1202
SPXUSD,20050613,124200,1200,1201,1200,1201
SPXUSD,20050613,124300,1201,1201,1200,1200
SPXUSD,20050613,124400,1200,1201,1200,1201
SPXUSD,20050613,124500,1201,1202,1201,1202
SPXUSD,20050613,124600,1202,1202,1200,1200
SPXUSD,20050613,124700,1200,1202,1200,1201
SPXUSD,20050613,124800,1201,1202,1201,1201
SPXUSD,20050613,124900,1201,1201,1201,1201
SPXUSD,20050613,125100,1201,1202,1201,1202
SPXUSD,20050613,125200,1201,1201,1200,1200
SPXUSD,20050613,125300,1200,1202,1200,1202
SPXUSD,20050613,125400,1201,1202,1201,1202
SPXUSD,20050613,125500,1202,1202,1202,1202
SPXUSD,20050613,125600,1201,1201,1201,1201
SPXUSD,20050613,125700,1201,1202,1200,1201
SPXUSD,20050613,125800,1201,1201,1201,1201
SPXUSD,20050613,125900,1201,1201,1200,1200
SPXUSD,20050613,130000,1200,1202,1200,1202
SPXUSD,20050613,130100,1201,1201,1200,1200
SPXUSD,20050613,130200,1202,1202,1201,1201
SPXUSD,20050613,130300,1201,1202,1201,1202
SPXUSD,20050613,130400,1202,1202,1201,1201
SPXUSD,20050613,130500,1201,1201,1201,1201
SPXUSD,20050613,130600,1200,1201,1200,1200
SPXUSD,20050613,130700,1200,1201,1200,1201
SPXUSD,20050613,130800,1201,1202,1201,1202
SPXUSD,20050613,130900,1200,1201,1200,1201
SPXUSD,20050613,131000,1201,1201,1200,1200
SPXUSD,20050613,131100,1200,1201,1200,1201
SPXUSD,20050613,131200,1202,1202,1200,1200
SPXUSD,20050613,131300,1201,1202,1200,1200
SPXUSD,20050613,131400,1201,1201,1201,1201
SPXUSD,20050613,131500,1199,1201,1199,1201
SPXUSD,20050613,131600,1200,1201,1199,1199
SPXUSD,20050613,131700,1199,1200,1199,1200
SPXUSD,20050613,131800,1200,1201,1200,1200
SPXUSD,20050613,131900,1199,1200,1199,1200
SPXUSD,20050613,132000,1201,1201,1199,1199
SPXUSD,20050613,132100,1201,1201,1200,1201
SPXUSD,20050613,132200,1200,1201,1199,1200
SPXUSD,20050613,132300,1201,1201,1200,1201
SPXUSD,20050613,132400,1201,1201,1199,1199
SPXUSD,20050613,132500,1201,1201,1199,1199
SPXUSD,20050613,132600,1200,1200,1200,1200
SPXUSD,20050613,132700,1200,1201,1200,1200
SPXUSD,20050613,132800,1201,1201,1201,1201
SPXUSD,20050613,132900,1201,1201,1200,1200
SPXUSD,20050613,133000,1201,1201,1199,1201
SPXUSD,20050613,133100,1199,1201,1199,1201
SPXUSD,20050613,133200,1201,1202,1201,1202
SPXUSD,20050613,133300,1201,1202,1201,1202
SPXUSD,20050613,133400,1202,1203,1202,1202
SPXUSD,20050613,133500,1201,1202,1201,1202
SPXUSD,20050613,133600,1202,1202,1201,1201
SPXUSD,20050613,133700,1202,1202,1201,1201
SPXUSD,20050613,133800,1200,1202,1200,1201
SPXUSD,20050613,133900,1201,1201,1200,1201
SPXUSD,20050613,134000,1201,1201,1199,1200
SPXUSD,20050613,134100,1201,1201,1200,1200
SPXUSD,20050613,134200,1200,1201,1200,1201
SPXUSD,20050613,134300,1201,1201,1201,1201
SPXUSD,20050613,134400,1201,1201,1200,1200
SPXUSD,20050613,134500,1200,1200,1200,1200
SPXUSD,20050613,134600,1201,1201,1199,1199
SPXUSD,20050613,134700,1200,1201,1200,1200
SPXUSD,20050613,134800,1199,1200,1199,1200
SPXUSD,20050613,134900,1199,1200,1199,1199
SPXUSD,20050613,135000,1201,1201,1199,1199
SPXUSD,20050613,135100,1201,1201,1200,1200
SPXUSD,20050613,135200,1200,1201,1199,1199
SPXUSD,20050613,135300,1201,1201,1200,1200
SPXUSD,20050613,135400,1200,1200,1200,1200
SPXUSD,20050613,135500,1201,1201,1201,1201
SPXUSD,20050613,135600,1201,1201,1200,1200
SPXUSD,20050613,135700,1201,1201,1199,1200
SPXUSD,20050613,135800,1201,1201,1199,1199
SPXUSD,20050613,135900,1200,1201,1200,1200
SPXUSD,20050613,140000,1200,1201,1200,1201
SPXUSD,20050613,140100,1199,1201,1199,1201
SPXUSD,20050613,140200,1200,1201,1200,1200
SPXUSD,20050613,140300,1201,1201,1199,1201
SPXUSD,20050613,140400,1199,1201,1199,1200
SPXUSD,20050613,140500,1199,1201,1199,1201
SPXUSD,20050613,140600,1199,1200,1198,1200
SPXUSD,20050613,140700,1198,1200,1198,1199
SPXUSD,20050613,140800,1199,1200,1199,1199
SPXUSD,20050613,140900,1199,1200,1199,1200
SPXUSD,20050613,141000,1200,1201,1199,1199
SPXUSD,20050613,141100,1200,1200,1199,1199
SPXUSD,20050613,141200,1199,1200,1199,1200
SPXUSD,20050613,141300,1199,1200,1199,1200
SPXUSD,20050613,141400,1201,1201,1198,1198
SPXUSD,20050613,141500,1198,1200,1198,1199
SPXUSD,20050613,141600,1200,1201,1199,1201
SPXUSD,20050613,141700,1201,1201,1201,1201
SPXUSD,20050613,141800,1200,1200,1200,1200
SPXUSD,20050613,141900,1199,1201,1199,1200
SPXUSD,20050613,142000,1200,1200,1200,1200
SPXUSD,20050613,142100,1201,1201,1199,1199
SPXUSD,20050613,142200,1200,1201,1200,1200
SPXUSD,20050613,142300,1201,1202,1201,1202
SPXUSD,20050613,142400,1201,1201,1200,1200
SPXUSD,20050613,142500,1200,1200,1199,1199
SPXUSD,20050613,142600,1200,1200,1200,1200
SPXUSD,20050613,142700,1201,1201,1200,1200
SPXUSD,20050613,142800,1201,1201,1200,1201
SPXUSD,20050613,142900,1201,1202,1200,1201
SPXUSD,20050613,143000,1201,1203,1201,1203
SPXUSD,20050613,143100,1202,1203,1201,1203
SPXUSD,20050613,143200,1202,1203,1202,1203
SPXUSD,20050613,143300,1203,1204,1202,1204
SPXUSD,20050613,143400,1203,1203,1202,1203
SPXUSD,20050613,143500,1203,1204,1202,1204
SPXUSD,20050613,143600,1205,1205,1203,1203
SPXUSD,20050613,143700,1204,1205,1204,1204
SPXUSD,20050613,143800,1205,1206,1204,1204
SPXUSD,20050613,143900,1205,1205,1205,1205
SPXUSD,20050613,144000,1205,1205,1205,1205
SPXUSD,20050613,144100,1205,1205,1205,1205
SPXUSD,20050613,144200,1206,1206,1204,1206
SPXUSD,20050613,144300,1206,1206,1205,1205
SPXUSD,20050613,144400,1206,1206,1205,1205
SPXUSD,20050613,144500,1206,1206,1205,1206
SPXUSD,20050613,144600,1206,1207,1206,1207
SPXUSD,20050613,144700,1206,1207,1205,1207
SPXUSD,20050613,144800,1206,1207,1206,1206
SPXUSD,20050613,144900,1206,1208,1206,1207
SPXUSD,20050613,145000,1207,1208,1206,1207
SPXUSD,20050613,145100,1207,1207,1206,1206
SPXUSD,20050613,145200,1207,1207,1206,1206
SPXUSD,20050613,145300,1207,1207,1207,1207
SPXUSD,20050613,145400,1207,1208,1207,1207
SPXUSD,20050613,145500,1207,1208,1206,1206
SPXUSD,20050613,145600,1207,1207,1206,1206
SPXUSD,20050613,145700,1206,1208,1206,1208
SPXUSD,20050613,145800,1208,1208,1206,1206
SPXUSD,20050613,145900,1206,1208,1206,1207
SPXUSD,20050613,150000,1208,1209,1207,1209
SPXUSD,20050613,150100,1208,1209,1207,1209
SPXUSD,20050613,150200,1208,1209,1207,1208
SPXUSD,20050613,150300,1208,1208,1207,1208
SPXUSD,20050613,150400,1209,1209,1208,1209
SPXUSD,20050613,150500,1209,1209,1208,1209
SPXUSD,20050613,150600,1207,1209,1207,1209
SPXUSD,20050613,150700,1210,1212,1210,1211
SPXUSD,20050613,150800,1210,1212,1210,1212
SPXUSD,20050613,150900,1211,1212,1210,1210
SPXUSD,20050613,151000,1211,1211,1210,1210
SPXUSD,20050613,151100,1210,1211,1210,1211
SPXUSD,20050613,151200,1211,1211,1209,1211
SPXUSD,20050613,151300,1211,1211,1209,1210
SPXUSD,20050613,151400,1210,1210,1209,1210
SPXUSD,20050613,151500,1210,1211,1210,1210
SPXUSD,20050613,151600,1210,1210,1210,1210
SPXUSD,20050613,151700,1211,1211,1209,1209
SPXUSD,20050613,151800,1210,1210,1208,1209
SPXUSD,20050613,151900,1210,1211,1209,1209
SPXUSD,20050613,152000,1210,1210,1209,1210
SPXUSD,20050613,152100,1210,1210,1209,1209
SPXUSD,20050613,152200,1210,1210,1209,1210
SPXUSD,20050613,152300,1210,1211,1210,1210
SPXUSD,20050613,152400,1209,1209,1209,1209
SPXUSD,20050613,152500,1210,1211,1210,1211
SPXUSD,20050613,152600,1211,1211,1210,1211
SPXUSD,20050613,152700,1210,1210,1209,1210
SPXUSD,20050613,152800,1211,1211,1209,1209
SPXUSD,20050613,152900,1210,1211,1209,1209
SPXUSD,20050613,153000,1211,1211,1209,1209
SPXUSD,20050613,153100,1210,1210,1209,1209
SPXUSD,20050613,153200,1210,1211,1210,1210
SPXUSD,20050613,153300,1210,1211,1209,1209
SPXUSD,20050613,153400,1210,1211,1210,1210
SPXUSD,20050613,153500,1209,1211,1209,1210
SPXUSD,20050613,153600,1210,1211,1210,1210
SPXUSD,20050613,153700,1211,1211,1210,1210
SPXUSD,20050613,153800,1209,1211,1209,1211
SPXUSD,20050613,153900,1210,1210,1209,1209
SPXUSD,20050613,154000,1210,1210,1210,1210
SPXUSD,20050613,154100,1210,1210,1209,1209
SPXUSD,20050613,154200,1210,1210,1208,1208
SPXUSD,20050613,154300,1209,1210,1209,1210
SPXUSD,20050613,154400,1209,1210,1208,1210
SPXUSD,20050613,154500,1209,1209,1209,1209
SPXUSD,20050613,154600,1208,1209,1208,1209
SPXUSD,20050613,154700,1210,1210,1208,1208
SPXUSD,20050613,154800,1210,1210,1208,1210
SPXUSD,20050613,154900,1209,1211,1209,1210
SPXUSD,20050613,155000,1210,1210,1209,1210
SPXUSD,20050613,155100,1209,1209,1209,1209
SPXUSD,20050613,155200,1210,1210,1210,1210
SPXUSD,20050613,155300,1209,1211,1209,1210
SPXUSD,20050613,155400,1209,1211,1209,1211
SPXUSD,20050613,155500,1210,1210,1209,1210
SPXUSD,20050613,155600,1210,1210,1209,1210
SPXUSD,20050613,155700,1210,1210,1209,1210
SPXUSD,20050613,155800,1210,1210,1209,1210
SPXUSD,20050613,155900,1210,1210,1208,1209
SPXUSD,20050613,160000,1209,1209,1209,1209
SPXUSD,20050613,160100,1210,1210,1209,1209
SPXUSD,20050613,160200,1209,1210,1208,1209
SPXUSD,20050613,160300,1210,1210,1210,1210
SPXUSD,20050613,160400,1210,1210,1208,1209
SPXUSD,20050613,160500,1210,1210,1208,1208
SPXUSD,20050613,160600,1210,1210,1209,1210
SPXUSD,20050613,160700,1210,1210,1209,1209
SPXUSD,20050613,160800,1209,1209,1209,1209
SPXUSD,20050613,160900,1208,1209,1208,1209
SPXUSD,20050613,161000,1208,1210,1208,1210
SPXUSD,20050613,161100,1208,1209,1208,1208
SPXUSD,20050613,161200,1209,1209,1208,1209
SPXUSD,20050613,161300,1209,1209,1208,1208
SPXUSD,20050613,161400,1208,1208,1207,1208
SPXUSD,20050613,161500,1208,1208,1208,1208
SPXUSD,20050613,161600,1209,1209,1207,1207
SPXUSD,20050613,161700,1208,1209,1208,1209
SPXUSD,20050613,161800,1209,1209,1207,1208
SPXUSD,20050613,161900,1209,1209,1208,1209
SPXUSD,20050613,162000,1208,1208,1208,1208
SPXUSD,20050613,162100,1208,1208,1207,1208
SPXUSD,20050613,162200,1208,1209,1208,1208
SPXUSD,20050613,162300,1208,1209,1207,1209
SPXUSD,20050613,162400,1208,1209,1208,1209
SPXUSD,20050613,162500,1208,1209,1208,1209
SPXUSD,20050613,162600,1208,1209,1208,1209
SPXUSD,20050613,162700,1208,1208,1207,1208
SPXUSD,20050613,162800,1208,1209,1208,1209
SPXUSD,20050613,162900,1208,1209,1208,1209
SPXUSD,20050613,163000,1210,1210,1208,1209
SPXUSD,20050613,163100,1208,1210,1208,1209
SPXUSD,20050613,163200,1210,1210,1209,1210
SPXUSD,20050613,163300,1209,1209,1209,1209
SPXUSD,20050613,163400,1210,1210,1209,1210
SPXUSD,20050613,163500,1209,1209,1208,1208
SPXUSD,20050613,163600,1209,1210,1209,1210
SPXUSD,20050613,163700,1208,1210,1208,1209
SPXUSD,20050613,163800,1210,1210,1208,1209
SPXUSD,20050613,163900,1208,1209,1207,1207
SPXUSD,20050613,164000,1209,1209,1208,1208
SPXUSD,20050613,164100,1207,1209,1207,1207
SPXUSD,20050613,164200,1206,1208,1206,1208
SPXUSD,20050613,164300,1209,1209,1207,1207
SPXUSD,20050613,164400,1208,1209,1208,1209
SPXUSD,20050613,164500,1209,1209,1208,1209
SPXUSD,20050613,164600,1208,1209,1208,1209
SPXUSD,20050613,164700,1209,1209,1207,1209
SPXUSD,20050613,164800,1209,1209,1207,1207
SPXUSD,20050613,164900,1209,1209,1209,1209
SPXUSD,20050613,165000,1209,1209,1208,1208
SPXUSD,20050613,165100,1209,1209,1208,1208
SPXUSD,20050613,165200,1208,1209,1208,1209
SPXUSD,20050613,165300,1209,1210,1209,1209
SPXUSD,20050613,165400,1209,1210,1209,1209
SPXUSD,20050613,165500,1210,1210,1209,1209
SPXUSD,20050613,165600,1210,1210,1210,1210
SPXUSD,20050613,165700,1209,1210,1208,1208
SPXUSD,20050613,165800,1208,1210,1208,1210
SPXUSD,20050613,165900,1209,1209,1208,1209
SPXUSD,20050613,170000,1209,1209,1207,1209
SPXUSD,20050613,170100,1209,1209,1208,1208
SPXUSD,20050613,170200,1209,1210,1208,1208
SPXUSD,20050613,170300,1208,1209,1208,1209
SPXUSD,20050613,170400,1209,1209,1209,1209
SPXUSD,20050613,170500,1209,1209,1208,1209
SPXUSD,20050613,170600,1209,1210,1208,1210
SPXUSD,20050613,170700,1209,1210,1208,1209
SPXUSD,20050613,170800,1208,1209,1208,1209
SPXUSD,20050613,170900,1208,1209,1208,1209
SPXUSD,20050613,171000,1208,1209,1208,1209
SPXUSD,20050613,171100,1208,1209,1208,1209
SPXUSD,20050613,171200,1208,1208,1207,1208
SPXUSD,20050613,171300,1209,1209,1208,1208
SPXUSD,20050613,171400,1208,1209,1208,1208
SPXUSD,20050613,171500,1208,1208,1207,1208
SPXUSD,20050613,171600,1209,1209,1207,1208
SPXUSD,20050613,171700,1209,1209,1208,1208
SPXUSD,20050613,171800,1208,1209,1208,1209
SPXUSD,20050613,171900,1208,1209,1208,1209
SPXUSD,20050613,172000,1208,1209,1207,1209
SPXUSD,20050613,172100,1208,1210,1208,1210
SPXUSD,20050613,172200,1209,1209,1207,1209
SPXUSD,20050613,172300,1208,1209,1208,1208
SPXUSD,20050613,172400,1209,1209,1208,1209
SPXUSD,20050613,172500,1210,1210,1208,1208
SPXUSD,20050613,172600,1209,1209,1209,1209
SPXUSD,20050613,172700,1210,1210,1209,1209
SPXUSD,20050613,172800,1208,1209,1208,1208
SPXUSD,20050613,172900,1209,1209,1208,1208
SPXUSD,20050613,173000,1209,1210,1209,1209
SPXUSD,20050613,173100,1208,1209,1208,1208
SPXUSD,20050613,173200,1209,1210,1209,1210
SPXUSD,20050613,173300,1209,1209,1208,1209
SPXUSD,20050613,173400,1209,1209,1208,1208
SPXUSD,20050613,173500,1209,1209,1208,1208
SPXUSD,20050613,173600,1208,1209,1208,1209
SPXUSD,20050613,173700,1208,1208,1208,1208
SPXUSD,20050613,173800,1208,1208,1207,1208
SPXUSD,20050613,173900,1209,1209,1208,1208
SPXUSD,20050613,174000,1209,1209,1208,1209
SPXUSD,20050613,174100,1207,1208,1207,1208
SPXUSD,20050613,174200,1208,1209,1208,1208
SPXUSD,20050613,174300,1208,1209,1208,1208
SPXUSD,20050613,174400,1207,1209,1207,1209
SPXUSD,20050613,174500,1208,1208,1207,1207
SPXUSD,20050613,174600,1207,1208,1207,1208
SPXUSD,20050613,174700,1207,1207,1207,1207
SPXUSD,20050613,174800,1207,1209,1207,1208
SPXUSD,20050613,174900,1207,1208,1207,1207
SPXUSD,20050613,175000,1207,1209,1206,1208
SPXUSD,20050613,175100,1208,1208,1207,1207
SPXUSD,20050613,175200,1207,1208,1207,1208
SPXUSD,20050613,175300,1207,1208,1207,1208
SPXUSD,20050613,175400,1208,1208,1207,1207
SPXUSD,20050613,175500,1208,1208,1205,1207
SPXUSD,20050613,175600,1207,1207,1206,1206
SPXUSD,20050613,175700,1206,1207,1205,1206
SPXUSD,20050613,175800,1207,1207,1205,1207
SPXUSD,20050613,175900,1206,1206,1205,1205
SPXUSD,20050613,180000,1207,1207,1205,1207
SPXUSD,20050613,180100,1206,1207,1204,1205
SPXUSD,20050613,180200,1206,1207,1205,1207
SPXUSD,20050613,180300,1206,1207,1206,1207
SPXUSD,20050613,180400,1207,1207,1206,1207
SPXUSD,20050613,180500,1207,1207,1206,1206
SPXUSD,20050613,180600,1206,1207,1206,1206
SPXUSD,20050613,180700,1206,1208,1206,1207
SPXUSD,20050613,180800,1208,1208,1207,1207
SPXUSD,20050613,180900,1207,1209,1206,1207
SPXUSD,20050613,181000,1207,1209,1206,1209
SPXUSD,20050613,181100,1208,1208,1207,1207
SPXUSD,20050613,181200,1207,1207,1207,1207
SPXUSD,20050613,181300,1208,1208,1207,1208
SPXUSD,20050613,181400,1208,1208,1206,1207
SPXUSD,20050613,181500,1206,1207,1206,1207
SPXUSD,20050613,181600,1208,1208,1206,1206
SPXUSD,20050613,181700,1207,1207,1206,1206
SPXUSD,20050613,181800,1207,1207,1206,1206
SPXUSD,20050613,181900,1206,1206,1205,1205
SPXUSD,20050613,182000,1206,1206,1205,1206
SPXUSD,20050613,182100,1207,1207,1205,1206
SPXUSD,20050613,182200,1206,1207,1205,1206
SPXUSD,20050613,182300,1206,1207,1205,1205
SPXUSD,20050613,182400,1206,1206,1206,1206
SPXUSD,20050613,182500,1206,1207,1205,1206
SPXUSD,20050613,182600,1206,1207,1206,1207
SPXUSD,20050613,182700,1206,1207,1206,1207
SPXUSD,20050613,182800,1206,1207,1206,1206
SPXUSD,20050613,182900,1207,1207,1206,1206
SPXUSD,20050613,183000,1206,1206,1205,1206
SPXUSD,20050613,183100,1206,1206,1204,1205
SPXUSD,20050613,183200,1206,1206,1205,1205
SPXUSD,20050613,183300,1206,1206,1205,1205
SPXUSD,20050613,183400,1205,1207,1205,1205
SPXUSD,20050613,183500,1206,1206,1205,1206
SPXUSD,20050613,183600,1206,1208,1206,1207
SPXUSD,20050613,183700,1207,1207,1206,1206
SPXUSD,20050613,183800,1207,1207,1206,1206
SPXUSD,20050613,183900,1206,1207,1206,1207
SPXUSD,20050613,184000,1206,1207,1205,1206
SPXUSD,20050613,184100,1207,1207,1205,1205
SPXUSD,20050613,184200,1207,1207,1207,1207
SPXUSD,20050613,184300,1207,1207,1206,1206
SPXUSD,20050613,184400,1207,1207,1206,1206
SPXUSD,20050613,184500,1206,1207,1205,1207
SPXUSD,20050613,184600,1206,1207,1206,1207
SPXUSD,20050613,184700,1206,1208,1206,1208
SPXUSD,20050613,184800,1207,1207,1207,1207
SPXUSD,20050613,184900,1206,1208,1206,1208
SPXUSD,20050613,185000,1206,1208,1206,1207
SPXUSD,20050613,185100,1206,1207,1206,1207
SPXUSD,20050613,185200,1207,1207,1206,1206
SPXUSD,20050613,185300,1208,1208,1206,1208
SPXUSD,20050613,185400,1208,1208,1207,1207
SPXUSD,20050613,185500,1207,1207,1207,1207
SPXUSD,20050613,185600,1207,1208,1206,1207
SPXUSD,20050613,185700,1208,1208,1207,1207
SPXUSD,20050613,185800,1208,1208,1207,1207
SPXUSD,20050613,185900,1208,1208,1206,1208
SPXUSD,20050613,190000,1208,1208,1206,1207
SPXUSD,20050613,190100,1206,1207,1206,1206
SPXUSD,20050613,190200,1208,1208,1206,1207
SPXUSD,20050613,190300,1206,1206,1205,1206
SPXUSD,20050613,190400,1205,1206,1205,1205
SPXUSD,20050613,190500,1205,1206,1204,1206
SPXUSD,20050613,190600,1205,1206,1204,1204
SPXUSD,20050613,190700,1205,1206,1204,1205
SPXUSD,20050613,190800,1205,1207,1205,1205
SPXUSD,20050613,190900,1205,1205,1204,1205
SPXUSD,20050613,191000,1205,1206,1205,1206
SPXUSD,20050613,191100,1206,1206,1205,1206
SPXUSD,20050613,191200,1205,1206,1205,1206
SPXUSD,20050613,191300,1206,1206,1206,1206
SPXUSD,20050613,191400,1205,1206,1205,1206
SPXUSD,20050613,191500,1204,1206,1204,1205
SPXUSD,20050613,191600,1205,1205,1202,1203
SPXUSD,20050613,191700,1203,1203,1202,1203
SPXUSD,20050613,191800,1204,1204,1202,1204
SPXUSD,20050613,191900,1204,1204,1202,1204
SPXUSD,20050613,192000,1203,1203,1203,1203
SPXUSD,20050613,192100,1204,1205,1203,1204
SPXUSD,20050613,192200,1203,1204,1203,1204
SPXUSD,20050613,192300,1203,1205,1203,1204
SPXUSD,20050613,192400,1205,1205,1204,1204
SPXUSD,20050613,192500,1204,1204,1203,1204
SPXUSD,20050613,192600,1204,1204,1204,1204
SPXUSD,20050613,192700,1203,1204,1203,1204
SPXUSD,20050613,192800,1204,1205,1204,1204
SPXUSD,20050613,192900,1206,1206,1203,1204
SPXUSD,20050613,193000,1204,1205,1203,1204
SPXUSD,20050613,193100,1205,1205,1204,1205
SPXUSD,20050613,193200,1203,1205,1203,1204
SPXUSD,20050613,193300,1205,1205,1204,1204
SPXUSD,20050613,193400,1203,1204,1203,1203
SPXUSD,20050613,193500,1205,1205,1203,1204
SPXUSD,20050613,193600,1203,1204,1203,1203
SPXUSD,20050613,193700,1204,1204,1204,1204
SPXUSD,20050613,193800,1204,1205,1204,1205
SPXUSD,20050613,193900,1206,1206,1205,1205
SPXUSD,20050613,194000,1204,1206,1204,1205
SPXUSD,20050613,194100,1206,1207,1205,1206
SPXUSD,20050613,194200,1206,1206,1205,1205
SPXUSD,20050613,194300,1206,1206,1205,1205
SPXUSD,20050613,194400,1204,1205,1204,1205
SPXUSD,20050613,194500,1204,1205,1204,1205
SPXUSD,20050613,194600,1205,1205,1204,1205
SPXUSD,20050613,194700,1205,1205,1205,1205
SPXUSD,20050613,194800,1206,1206,1206,1206
SPXUSD,20050613,194900,1205,1207,1205,1206
SPXUSD,20050613,195000,1206,1206,1205,1206
SPXUSD,20050613,195100,1205,1206,1205,1206
SPXUSD,20050613,195200,1207,1207,1206,1207
SPXUSD,20050613,195300,1206,1206,1205,1206
SPXUSD,20050613,195400,1205,1206,1205,1205
SPXUSD,20050613,195500,1206,1206,1205,1205
SPXUSD,20050613,195600,1206,1206,1205,1205
SPXUSD,20050613,195700,1205,1206,1205,1206
SPXUSD,20050613,195800,1205,1207,1205,1205
SPXUSD,20050613,195900,1206,1206,1205,1206
SPXUSD,20050613,200000,1205,1206,1205,1206
SPXUSD,20050613,200100,1206,1207,1206,1206
SPXUSD,20050613,200200,1206,1206,1205,1206
SPXUSD,20050613,200300,1205,1206,1205,1206
SPXUSD,20050613,200400,1206,1207,1205,1205
SPXUSD,20050613,200500,1205,1206,1205,1206
SPXUSD,20050613,200600,1205,1207,1205,1207
SPXUSD,20050613,200700,1206,1206,1205,1206
SPXUSD,20050613,200800,1206,1206,1205,1205
SPXUSD,20050613,200900,1206,1206,1206,1206
SPXUSD,20050613,201000,1205,1207,1205,1206
SPXUSD,20050613,201100,1206,1207,1205,1207
SPXUSD,20050613,201200,1205,1207,1205,1207
SPXUSD,20050613,201300,1206,1206,1206,1206
SPXUSD,20050613,201400,1206,1208,1206,1206
SPXUSD,20050613,201500,1206,1207,1206,1207
SPXUSD,20050613,201600,1206,1207,1206,1206
SPXUSD,20050613,201700,1206,1207,1206,1207
SPXUSD,20050613,201800,1206,1207,1206,1206
SPXUSD,20050613,202000,1207,1207,1205,1206
SPXUSD,20050613,202100,1206,1206,1205,1205
SPXUSD,20050613,202200,1206,1207,1206,1207
SPXUSD,20050613,202300,1206,1207,1206,1207
SPXUSD,20050613,202500,1206,1207,1206,1206
SPXUSD,20050613,202600,1206,1207,1206,1207
SPXUSD,20050613,202700,1207,1207,1206,1207
SPXUSD,20050613,202800,1206,1207,1206,1207
SPXUSD,20050613,202900,1207,1207,1206,1206
SPXUSD,20050613,203000,1206,1207,1206,1207
SPXUSD,20050613,203100,1206,1207,1206,1206
SPXUSD,20050613,203200,1206,1207,1206,1206
SPXUSD,20050613,203500,1206,1207,1206,1206
SPXUSD,20050613,203600,1207,1208,1206,1208
SPXUSD,20050613,203800,1206,1207,1206,1206
SPXUSD,20050613,203900,1206,1207,1206,1207
SPXUSD,20050613,204100,1207,1208,1206,1208
SPXUSD,20050613,204500,1206,1207,1206,1207
SPXUSD,20050613,204700,1207,1207,1206,1207
SPXUSD,20050613,204900,1206,1206,1206,1206
SPXUSD,20050613,205500,1207,1207,1207,1207
SPXUSD,20050613,205900,1206,1207,1206,1207
SPXUSD,20050613,210000,1206,1207,1206,1207
SPXUSD,20050613,210200,1206,1206,1206,1206
SPXUSD,20050613,210400,1206,1207,1206,1207
SPXUSD,20050613,210500,1207,1207,1206,1206
SPXUSD,20050613,210600,1207,1207,1207,1207
SPXUSD,20050613,210700,1206,1207,1206,1206
SPXUSD,20050613,210800,1207,1207,1206,1207
SPXUSD,20050613,210900,1208,1208,1206,1206
SPXUSD,20050613,211200,1208,1208,1206,1206
SPXUSD,20050613,211300,1207,1208,1206,1208
SPXUSD,20050613,211400,1207,1208,1206,1207
SPXUSD,20050613,220100,1207,1207,1206,1206
SPXUSD,20050613,220200,1206,1207,1206,1206
SPXUSD,20050613,220300,1206,1207,1206,1207
SPXUSD,20050613,220400,1207,1207,1206,1207
SPXUSD,20050613,220600,1208,1208,1207,1207
SPXUSD,20050613,220700,1207,1207,1206,1206
SPXUSD,20050613,220800,1206,1207,1206,1207
SPXUSD,20050613,220900,1207,1207,1206,1206
SPXUSD,20050613,221100,1207,1207,1206,1206
SPXUSD,20050613,221500,1207,1207,1207,1207
SPXUSD,20050613,221600,1206,1207,1206,1207
SPXUSD,20050613,222000,1206,1207,1206,1206
SPXUSD,20050613,222500,1207,1207,1207,1207
SPXUSD,20050613,222700,1207,1207,1206,1206
SPXUSD,20050613,222800,1206,1207,1206,1207
SPXUSD,20050613,222900,1206,1207,1206,1207
SPXUSD,20050613,223000,1207,1207,1206,1206
SPXUSD,20050613,223100,1207,1207,1205,1206
SPXUSD,20050613,223300,1205,1207,1205,1207
SPXUSD,20050613,223400,1207,1207,1205,1205
SPXUSD,20050613,223900,1207,1207,1206,1207
SPXUSD,20050613,224400,1206,1206,1206,1206
SPXUSD,20050613,224800,1207,1207,1206,1207
SPXUSD,20050613,225000,1205,1207,1205,1205
NDQUSD,20050613,000600,1534,1535,1533,1534
NDQUSD,20050613,000800,1534,1535,1533,1533
NDQUSD,20050613,001900,1534,1534,1534,1534
NDQUSD,20050613,002100,1534,1535,1534,1535
NDQUSD,20050613,002200,1535,1535,1535,1535
NDQUSD,20050613,004100,1534,1535,1534,1534
NDQUSD,20050613,004700,1534,1534,1533,1533
NDQUSD,20050613,011000,1534,1535,1534,1534
NDQUSD,20050613,011100,1535,1535,1535,1535
NDQUSD,20050613,011200,1533,1534,1533,1534
NDQUSD,20050613,011700,1535,1535,1534,1534
NDQUSD,20050613,012500,1534,1534,1533,1533
NDQUSD,20050613,012600,1533,1534,1533,1533
NDQUSD,20050613,012700,1534,1535,1533,1533
NDQUSD,20050613,013100,1533,1535,1533,1534
NDQUSD,20050613,013800,1534,1535,1534,1535
NDQUSD,20050613,014700,1534,1534,1533,1534
NDQUSD,20050613,014800,1533,1535,1533,1533
NDQUSD,20050613,015000,1534,1534,1534,1534
NDQUSD,20050613,015100,1533,1535,1533,1535
NDQUSD,20050613,015400,1534,1534,1534,1534
NDQUSD,20050613,015600,1534,1534,1533,1534
NDQUSD,20050613,015800,1534,1535,1533,1535
NDQUSD,20050613,020500,1534,1535,1533,1533
NDQUSD,20050613,022900,1535,1535,1533,1535
NDQUSD,20050613,023800,1534,1534,1534,1534
NDQUSD,20050613,023900,1533,1535,1533,1534
NDQUSD,20050613,025600,1534,1534,1533,1533
NDQUSD,20050613,030400,1534,1534,1533,1533
NDQUSD,20050613,031600,1534,1534,1533,1533
NDQUSD,20050613,032300,1533,1535,1533,1535
NDQUSD,20050613,032500,1534,1536,1534,1535
NDQUSD,20050613,032600,1535,1535,1534,1535
NDQUSD,20050613,032800,1534,1535,1534,1534
NDQUSD,20050613,034400,1534,1534,1534,1534
NDQUSD,20050613,034700,1534,1535,1534,1534
NDQUSD,20050613,035900,1534,1535,1534,1534
NDQUSD,20050613,040300,1535,1536,1535,1536
NDQUSD,20050613,040400,1535,1536,1535,1536
NDQUSD,20050613,040700,1536,1536,1536,1536
NDQUSD,20050613,041300,1535,1537,1535,1535
NDQUSD,20050613,041400,1535,1535,1535,1535
NDQUSD,20050613,041500,1536,1536,1536,1536
NDQUSD,20050613,041600,1535,1535,1535,1535
NDQUSD,20050613,042000,1536,1536,1536,1536
NDQUSD,20050613,042200,1535,1536,1535,1536
NDQUSD,20050613,043000,1535,1537,1535,1536
NDQUSD,20050613,050200,1535,1535,1535,1535
NDQUSD,20050613,050500,1536,1536,1534,1534
NDQUSD,20050613,051100,1534,1535,1534,1535
NDQUSD,20050613,051500,1534,1534,1534,1534
NDQUSD,20050613,052200,1534,1535,1534,1535
NDQUSD,20050613,055300,1536,1536,1534,1535
NDQUSD,20050613,055400,1536,1536,1535,1535
NDQUSD,20050613,060400,1535,1535,1534,1535
NDQUSD,20050613,061400,1535,1535,1535,1535
NDQUSD,20050613,063600,1535,1535,1535,1535
NDQUSD,20050613,064800,1536,1536,1535,1535
NDQUSD,20050613,065000,1535,1535,1534,1534
NDQUSD,20050613,065300,1536,1536,1534,1534
NDQUSD,20050613,065500,1534,1535,1534,1535
NDQUSD,20050613,065600,1535,1536,1535,1536
NDQUSD,20050613,065800,1534,1536,1534,1536
NDQUSD,20050613,070000,1535,1536,1534,1534
NDQUSD,20050613,070100,1535,1536,1534,1535
NDQUSD,20050613,070200,1535,1535,1534,1534
NDQUSD,20050613,070300,1534,1535,1534,1535
NDQUSD,20050613,070400,1535,1535,1534,1534
NDQUSD,20050613,070500,1535,1535,1534,1534
NDQUSD,20050613,070700,1535,1535,1532,1532
NDQUSD,20050613,070800,1532,1533,1532,1532
NDQUSD,20050613,070900,1533,1533,1533,1533
NDQUSD,20050613,071000,1534,1534,1534,1534
NDQUSD,20050613,071100,1532,1534,1532,1534
NDQUSD,20050613,071300,1534,1534,1534,1534
NDQUSD,20050613,071500,1534,1534,1534,1534
NDQUSD,20050613,071600,1534,1534,1534,1534
NDQUSD,20050613,071700,1535,1535,1533,1534
NDQUSD,20050613,071900,1535,1536,1535,1535
NDQUSD,20050613,072000,1536,1536,1535,1536
NDQUSD,20050613,072100,1534,1534,1534,1534
NDQUSD,20050613,072200,1535,1535,1535,1535
NDQUSD,20050613,072600,1536,1536,1534,1534
NDQUSD,20050613,072700,1536,1536,1534,1534
NDQUSD,20050613,072800,1535,1535,1535,1535
NDQUSD,20050613,073000,1535,1535,1534,1534
NDQUSD,20050613,073100,1535,1535,1534,1534
NDQUSD,20050613,073200,1535,1535,1533,1535
NDQUSD,20050613,073300,1534,1535,1534,1535
NDQUSD,20050613,073700,1535,1536,1534,1536
NDQUSD,20050613,073800,1536,1536,1535,1535
NDQUSD,20050613,074200,1535,1536,1535,1536
NDQUSD,20050613,074300,1537,1537,1536,1537
NDQUSD,20050613,074600,1537,1537,1537,1537
NDQUSD,20050613,074700,1537,1537,1535,1535
NDQUSD,20050613,074800,1536,1536,1536,1536
NDQUSD,20050613,074900,1536,1536,1535,1535
NDQUSD,20050613,075000,1537,1537,1535,1536
NDQUSD,20050613,075100,1536,1536,1535,1536
NDQUSD,20050613,075900,1534,1536,1534,1536
NDQUSD,20050613,080100,1534,1536,1534,1536
NDQUSD,20050613,080300,1536,1536,1535,1536
NDQUSD,20050613,080400,1536,1536,1535,1535
NDQUSD,20050613,080600,1536,1536,1534,1534
NDQUSD,20050613,080900,1534,1536,1534,1536
NDQUSD,20050613,081000,1534,1536,1534,1535
NDQUSD,20050613,081300,1535,1536,1535,1536
NDQUSD,20050613,081700,1536,1536,1534,1534
NDQUSD,20050613,082100,1534,1535,1534,1535
NDQUSD,20050613,082200,1535,1535,1534,1534
NDQUSD,20050613,082300,1535,1535,1534,1534
NDQUSD,20050613,082400,1534,1535,1533,1534
NDQUSD,20050613,082500,1534,1535,1534,1535
NDQUSD,20050613,082900,1534,1534,1532,1533
NDQUSD,20050613,083000,1533,1534,1533,1534
NDQUSD,20050613,083300,1534,1534,1534,1534
NDQUSD,20050613,083400,1534,1534,1534,1534
NDQUSD,20050613,083500,1534,1534,1534,1534
NDQUSD,20050613,083700,1533,1534,1533,1534
NDQUSD,20050613,083900,1534,1534,1533,1533
NDQUSD,20050613,084100,1535,1535,1533,1533
NDQUSD,20050613,084200,1534,1535,1533,1535
NDQUSD,20050613,084600,1534,1535,1534,1535
NDQUSD,20050613,084700,1534,1534,1534,1534
NDQUSD,20050613,084900,1534,1534,1534,1534
NDQUSD,20050613,085200,1535,1535,1534,1534
NDQUSD,20050613,085300,1534,1534,1533,1533
NDQUSD,20050613,085400,1534,1534,1534,1534
NDQUSD,20050613,090500,1534,1535,1534,1535
NDQUSD,20050613,090600,1534,1534,1533,1534
NDQUSD,20050613,090700,1534,1535,1533,1535
NDQUSD,20050613,091000,1534,1535,1534,1534
NDQUSD,20050613,092200,1534,1535,1534,1534
NDQUSD,20050613,092300,1534,1534,1534,1534
NDQUSD,20050613,092500,1534,1534,1534,1534
NDQUSD,20050613,092800,1534,1534,1534,1534
NDQUSD,20050613,092900,1533,1534,1533,1534
NDQUSD,20050613,093000,1533,1534,1533,1533
NDQUSD,20050613,093200,1534,1534,1532,1532
NDQUSD,20050613,093400,1534,1534,1534,1534
NDQUSD,20050613,093500,1533,1534,1533,1534
NDQUSD,20050613,093800,1533,1534,1533,1534
NDQUSD,20050613,094100,1533,1533,1533,1533
NDQUSD,20050613,094700,1532,1534,1532,1534
NDQUSD,20050613,094800,1533,1535,1533,1534
NDQUSD,20050613,095100,1533,1535,1533,1535
NDQUSD,20050613,095800,1534,1535,1534,1535
NDQUSD,20050613,100200,1533,1534,1533,1534
NDQUSD,20050613,101300,1535,1535,1534,1534
NDQUSD,20050613,101500,1534,1534,1533,1534
NDQUSD,20050613,101600,1533,1534,1533,1533
NDQUSD,20050613,101700,1533,1533,1533,1533
NDQUSD,20050613,101800,1534,1534,1534,1534
NDQUSD,20050613,102100,1534,1534,1533,1533
NDQUSD,20050613,102200,1534,1534,1534,1534
NDQUSD,20050613,102500,1533,1534,1533,1534
NDQUSD,20050613,102600,1533,1534,1533,1533
NDQUSD,20050613,103100,1534,1534,1533,1534
NDQUSD,20050613,103200,1533,1534,1533,1534
NDQUSD,20050613,103300,1533,1534,1533,1534
NDQUSD,20050613,103400,1532,1532,1532,1532
NDQUSD,20050613,103500,1533,1533,1532,1532
NDQUSD,20050613,103600,1532,1533,1532,1532
NDQUSD,20050613,103900,1533,1533,1532,1533
NDQUSD,20050613,104100,1532,1533,1532,1532
NDQUSD,20050613,104300,1533,1533,1532,1533
NDQUSD,20050613,104400,1532,1534,1532,1533
NDQUSD,20050613,104800,1532,1533,1532,1533
NDQUSD,20050613,105100,1533,1533,1533,1533
NDQUSD,20050613,105200,1533,1533,1532,1533
NDQUSD,20050613,105300,1532,1533,1532,1533
NDQUSD,20050613,105600,1533,1533,1531,1533
NDQUSD,20050613,105700,1532,1532,1532,1532
NDQUSD,20050613,110200,1533,1533,1532,1532
NDQUSD,20050613,110300,1531,1533,1531,1532
NDQUSD,20050613,110400,1533,1533,1532,1533
NDQUSD,20050613,110600,1532,1532,1532,1532
NDQUSD,20050613,111000,1531,1533,1531,1533
NDQUSD,20050613,111400,1533,1533,1531,1533
NDQUSD,20050613,111500,1533,1533,1531,1531
NDQUSD,20050613,111600,1532,1532,1531,1531
NDQUSD,20050613,111700,1532,1533,1531,1532
NDQUSD,20050613,111800,1532,1533,1532,1533
NDQUSD,20050613,111900,1531,1532,1531,1531
NDQUSD,20050613,112000,1531,1532,1531,1532
NDQUSD,20050613,112100,1532,1532,1531,1532
NDQUSD,20050613,112200,1531,1532,1530,1530
NDQUSD,20050613,112300,1532,1532,1532,1532
NDQUSD,20050613,112400,1531,1531,1531,1531
NDQUSD,20050613,112500,1530,1530,1530,1530
NDQUSD,20050613,112600,1530,1532,1530,1532
NDQUSD,20050613,112700,1532,1532,1531,1531
NDQUSD,20050613,113000,1531,1532,1530,1530
NDQUSD,20050613,113100,1532,1532,1531,1532
NDQUSD,20050613,113200,1531,1531,1531,1531
NDQUSD,20050613,113300,1532,1532,1531,1531
NDQUSD,20050613,113500,1531,1532,1531,1531
NDQUSD,20050613,113700,1531,1532,1531,1532
NDQUSD,20050613,113800,1531,1531,1530,1531
NDQUSD,20050613,113900,1531,1531,1530,1530
NDQUSD,20050613,114000,1530,1531,1530,1531
NDQUSD,20050613,114100,1531,1531,1530,1531
NDQUSD,20050613,114200,1532,1532,1530,1531
NDQUSD,20050613,114300,1531,1532,1531,1532
NDQUSD,20050613,114400,1531,1531,1530,1530
NDQUSD,20050613,114500,1531,1531,1531,1531
NDQUSD,20050613,114700,1530,1531,1530,1530
NDQUSD,20050613,114900,1530,1531,1530,1531
NDQUSD,20050613,115200,1530,1532,1530,1531
NDQUSD,20050613,115300,1530,1532,1530,1532
NDQUSD,20050613,115400,1532,1532,1531,1531
NDQUSD,20050613,115700,1531,1531,1531,1531
NDQUSD,20050613,115800,1530,1532,1530,1532
NDQUSD,20050613,115900,1531,1532,1531,1532
NDQUSD,20050613,120000,1531,1532,1531,1531
NDQUSD,20050613,120100,1532,1532,1531,1531
NDQUSD,20050613,120200,1532,1532,1531,1531
NDQUSD,20050613,120400,1532,1532,1530,1531
NDQUSD,20050613,120500,1531,1532,1531,1531
NDQUSD,20050613,120600,1532,1532,1532,1532
NDQUSD,20050613,120800,1530,1532,1530,1532
NDQUSD,20050613,120900,1531,1531,1530,1530
NDQUSD,20050613,121000,1530,1531,1530,1531
NDQUSD,20050613,121100,1531,1531,1530,1530
NDQUSD,20050613,121200,1531,1531,1530,1530
NDQUSD,20050613,121400,1531,1531,1530,1530
NDQUSD,20050613,121500,1530,1530,1529,1529
NDQUSD,20050613,121600,1530,1531,1530,1531
NDQUSD,20050613,121800,1531,1531,1529,1529
NDQUSD,20050613,121900,1530,1531,1530,1531
NDQUSD,20050613,122400,1530,1531,1530,1530
NDQUSD,20050613,122500,1530,1530,1530,1530
NDQUSD,20050613,122600,1531,1531,1531,1531
NDQUSD,20050613,122800,1530,1531,1530,1530
NDQUSD,20050613,122900,1531,1531,1530,1531
NDQUSD,20050613,123000,1530,1531,1530,1531
NDQUSD,20050613,123100,1531,1531,1530,1530
NDQUSD,20050613,123200,1531,1532,1531,1531
NDQUSD,20050613,123300,1531,1531,1530,1530
NDQUSD,20050613,123400,1531,1531,1531,1531
NDQUSD,20050613,123500,1531,1532,1531,1532
NDQUSD,20050613,123600,1532,1532,1532,1532
NDQUSD,20050613,123700,1532,1532,1532,1532
NDQUSD,20050613,123800,1531,1532,1531,1532
NDQUSD,20050613,123900,1532,1532,1531,1531
NDQUSD,20050613,124000,1531,1532,1531,1532
NDQUSD,20050613,124100,1531,1532,1531,1532
NDQUSD,20050613,124300,1531,1532,1531,1531
NDQUSD,20050613,124400,1533,1533,1531,1532
NDQUSD,20050613,124700,1532,1532,1531,1531
NDQUSD,20050613,125100,1532,1533,1531,1532
NDQUSD,20050613,125200,1531,1532,1531,1532
NDQUSD,20050613,125400,1533,1533,1532,1532
NDQUSD,20050613,125500,1533,1533,1532,1532
NDQUSD,20050613,125600,1532,1533,1532,1533
NDQUSD,20050613,125700,1531,1532,1531,1532
NDQUSD,20050613,125900,1532,1532,1531,1531
NDQUSD,20050613,130000,1531,1532,1531,1532
NDQUSD,20050613,130100,1532,1532,1531,1531
NDQUSD,20050613,130200,1532,1532,1532,1532
NDQUSD,20050613,130300,1531,1532,1531,1532
NDQUSD,20050613,130500,1531,1531,1531,1531
NDQUSD,20050613,130700,1531,1531,1530,1530
NDQUSD,20050613,130800,1530,1532,1530,1532
NDQUSD,20050613,130900,1531,1531,1531,1531
NDQUSD,20050613,131000,1530,1532,1530,1531
NDQUSD,20050613,131200,1530,1531,1530,1530
NDQUSD,20050613,131300,1531,1531,1530,1530
NDQUSD,20050613,131400,1531,1531,1530,1531
NDQUSD,20050613,131500,1530,1531,1530,1531
NDQUSD,20050613,131600,1530,1530,1529,1529
NDQUSD,20050613,131700,1529,1530,1529,1529
NDQUSD,20050613,131800,1530,1530,1529,1529
NDQUSD,20050613,132000,1531,1531,1530,1531
NDQUSD,20050613,132100,1531,1531,1529,1531
NDQUSD,20050613,132200,1530,1531,1530,1531
NDQUSD,20050613,132400,1531,1531,1530,1530
NDQUSD,20050613,132500,1531,1531,1530,1530
NDQUSD,20050613,132600,1531,1531,1529,1530
NDQUSD,20050613,132700,1530,1531,1530,1530
NDQUSD,20050613,132800,1530,1530,1529,1530
NDQUSD,20050613,132900,1530,1530,1530,1530
NDQUSD,20050613,133000,1530,1531,1530,1531
NDQUSD,20050613,133100,1531,1535,1531,1535
NDQUSD,20050613,133200,1533,1535,1533,1535
NDQUSD,20050613,133300,1534,1537,1534,1536
NDQUSD,20050613,133400,1535,1536,1535,1535
NDQUSD,20050613,133500,1534,1536,1534,1534
NDQUSD,20050613,133600,1535,1535,1533,1533
NDQUSD,20050613,133700,1534,1535,1534,1534
NDQUSD,20050613,133800,1534,1534,1534,1534
NDQUSD,20050613,133900,1534,1534,1533,1534
NDQUSD,20050613,134000,1533,1535,1532,1533
NDQUSD,20050613,134100,1533,1535,1533,1535
NDQUSD,20050613,134200,1533,1534,1533,1534
NDQUSD,20050613,134300,1534,1534,1532,1534
NDQUSD,20050613,134400,1533,1534,1533,1533
NDQUSD,20050613,134500,1533,1533,1532,1532
NDQUSD,20050613,134600,1532,1532,1531,1531
NDQUSD,20050613,134700,1531,1532,1531,1531
NDQUSD,20050613,134800,1532,1532,1531,1532
NDQUSD,20050613,134900,1532,1533,1532,1533
NDQUSD,20050613,135000,1533,1533,1532,1533
NDQUSD,20050613,135100,1533,1533,1532,1533
NDQUSD,20050613,135200,1533,1533,1531,1533
NDQUSD,20050613,135300,1533,1534,1533,1534
NDQUSD,20050613,135400,1532,1534,1532,1534
NDQUSD,20050613,135500,1533,1533,1533,1533
NDQUSD,20050613,135600,1532,1533,1532,1533
NDQUSD,20050613,135700,1534,1534,1532,1534
NDQUSD,20050613,135800,1534,1534,1532,1532
NDQUSD,20050613,135900,1534,1534,1533,1534
NDQUSD,20050613,140000,1534,1534,1531,1533
NDQUSD,20050613,140100,1533,1534,1532,1534
NDQUSD,20050613,140200,1533,1533,1532,1532
NDQUSD,20050613,140300,1533,1533,1532,1533
NDQUSD,20050613,140400,1532,1533,1532,1532
NDQUSD,20050613,140500,1532,1533,1532,1533
NDQUSD,20050613,140600,1532,1532,1530,1532
NDQUSD,20050613,140700,1531,1531,1530,1531
NDQUSD,20050613,140800,1531,1533,1531,1533
NDQUSD,20050613,140900,1531,1533,1531,1532
NDQUSD,20050613,141000,1530,1532,1530,1530
NDQUSD,20050613,141100,1531,1532,1531,1531
NDQUSD,20050613,141200,1531,1532,1531,1532
NDQUSD,20050613,141300,1532,1532,1531,1531
NDQUSD,20050613,141400,1532,1532,1530,1530
NDQUSD,20050613,141500,1531,1532,1530,1531
NDQUSD,20050613,141600,1532,1533,1532,1533
NDQUSD,20050613,141700,1534,1534,1532,1533
NDQUSD,20050613,141800,1532,1534,1532,1534
NDQUSD,20050613,141900,1533,1534,1532,1533
NDQUSD,20050613,142000,1534,1534,1533,1534
NDQUSD,20050613,142100,1534,1534,1532,1532
NDQUSD,20050613,142200,1532,1533,1532,1533
NDQUSD,20050613,142300,1533,1536,1533,1535
NDQUSD,20050613,142400,1534,1536,1534,1535
NDQUSD,20050613,142500,1535,1536,1534,1534
NDQUSD,20050613,142600,1534,1534,1534,1534
NDQUSD,20050613,142700,1534,1535,1534,1535
NDQUSD,20050613,142800,1533,1535,1533,1534
NDQUSD,20050613,142900,1535,1536,1534,1534
NDQUSD,20050613,143000,1534,1537,1534,1537
NDQUSD,20050613,143100,1536,1540,1536,1540
NDQUSD,20050613,143200,1539,1541,1538,1540
NDQUSD,20050613,143300,1540,1541,1539,1540
NDQUSD,20050613,143400,1541,1542,1541,1542
NDQUSD,20050613,143500,1540,1544,1540,1544
NDQUSD,20050613,143600,1544,1544,1543,1543
NDQUSD,20050613,143700,1543,1544,1543,1544
NDQUSD,20050613,143800,1543,1544,1543,1544
NDQUSD,20050613,143900,1544,1544,1543,1544
NDQUSD,20050613,144000,1542,1543,1542,1543
NDQUSD,20050613,144100,1543,1543,1542,1542
NDQUSD,20050613,144200,1542,1543,1542,1543
NDQUSD,20050613,144300,1543,1545,1542,1545
NDQUSD,20050613,144400,1544,1545,1544,1544
NDQUSD,20050613,144500,1544,1546,1543,1546
NDQUSD,20050613,144600,1545,1546,1544,1544
NDQUSD,20050613,144700,1545,1545,1544,1544
NDQUSD,20050613,144800,1545,1545,1544,1545
NDQUSD,20050613,144900,1546,1547,1545,1546
NDQUSD,20050613,145000,1547,1547,1546,1547
NDQUSD,20050613,145100,1546,1547,1545,1547
NDQUSD,20050613,145200,1547,1547,1545,1545
NDQUSD,20050613,145300,1546,1546,1545,1545
NDQUSD,20050613,145400,1544,1545,1544,1545
NDQUSD,20050613,145500,1545,1546,1544,1545
NDQUSD,20050613,145600,1546,1546,1545,1546
NDQUSD,20050613,145700,1545,1545,1545,1545
NDQUSD,20050613,145800,1545,1545,1544,1545
NDQUSD,20050613,145900,1544,1547,1544,1546
NDQUSD,20050613,150000,1545,1546,1545,1546
NDQUSD,20050613,150100,1545,1546,1545,1545
NDQUSD,20050613,150200,1546,1546,1545,1546
NDQUSD,20050613,150300,1546,1547,1546,1546
NDQUSD,20050613,150400,1547,1547,1546,1546
NDQUSD,20050613,150500,1547,1548,1546,1547
NDQUSD,20050613,150600,1547,1548,1546,1546
NDQUSD,20050613,150700,1547,1548,1547,1548
NDQUSD,20050613,150800,1549,1549,1548,1548
NDQUSD,20050613,150900,1548,1550,1548,1549
NDQUSD,20050613,151000,1549,1550,1548,1548
NDQUSD,20050613,151100,1547,1548,1547,1547
NDQUSD,20050613,151200,1548,1548,1548,1548
NDQUSD,20050613,151300,1548,1548,1546,1546
NDQUSD,20050613,151400,1546,1547,1546,1547
NDQUSD,20050613,151500,1547,1547,1546,1547
NDQUSD,20050613,151600,1547,1548,1547,1548
NDQUSD,20050613,151700,1548,1548,1547,1548
NDQUSD,20050613,151800,1546,1546,1546,1546
NDQUSD,20050613,151900,1546,1548,1546,1548
NDQUSD,20050613,152000,1547,1548,1547,1548
NDQUSD,20050613,152100,1546,1548,1546,1548
NDQUSD,20050613,152200,1547,1548,1547,1547
NDQUSD,20050613,152300,1548,1548,1546,1546
NDQUSD,20050613,152400,1547,1548,1547,1547
NDQUSD,20050613,152500,1546,1547,1546,1546
NDQUSD,20050613,152600,1546,1548,1546,1548
NDQUSD,20050613,152700,1548,1548,1547,1547
NDQUSD,20050613,152800,1548,1548,1547,1547
NDQUSD,20050613,152900,1547,1548,1546,1546
NDQUSD,20050613,153000,1547,1549,1547,1549
NDQUSD,20050613,153100,1548,1548,1548,1548
NDQUSD,20050613,153200,1548,1548,1547,1547
NDQUSD,20050613,153300,1548,1548,1547,1548
NDQUSD,20050613,153400,1547,1547,1547,1547
NDQUSD,20050613,153500,1547,1548,1547,1548
NDQUSD,20050613,153600,1547,1548,1547,1547
NDQUSD,20050613,153700,1546,1548,1546,1547
NDQUSD,20050613,153800,1546,1548,1546,1548
NDQUSD,20050613,153900,1548,1548,1547,1547
NDQUSD,20050613,154000,1546,1548,1546,1546
NDQUSD,20050613,154100,1547,1547,1546,1546
NDQUSD,20050613,154200,1547,1547,1546,1546
NDQUSD,20050613,154300,1545,1547,1545,1547
NDQUSD,20050613,154400,1546,1547,1546,1546
NDQUSD,20050613,154500,1546,1546,1545,1545
NDQUSD,20050613,154600,1547,1547,1546,1546
NDQUSD,20050613,154700,1546,1547,1545,1547
NDQUSD,20050613,154800,1546,1546,1546,1546
NDQUSD,20050613,154900,1546,1547,1546,1546
NDQUSD,20050613,155000,1546,1548,1546,1548
NDQUSD,20050613,155100,1547,1548,1546,1547
NDQUSD,20050613,155200,1547,1548,1547,1548
NDQUSD,20050613,155300,1547,1547,1547,1547
NDQUSD,20050613,155400,1547,1548,1546,1547
NDQUSD,20050613,155500,1547,1547,1546,1546
NDQUSD,20050613,155600,1548,1548,1546,1546
NDQUSD,20050613,155700,1547,1547,1546,1546
NDQUSD,20050613,155800,1546,1547,1546,1546
NDQUSD,20050613,155900,1546,1547,1546,1547
NDQUSD,20050613,160000,1547,1547,1545,1547
NDQUSD,20050613,160100,1546,1547,1546,1546
NDQUSD,20050613,160200,1546,1547,1546,1547
NDQUSD,20050613,160300,1546,1547,1545,1547
NDQUSD,20050613,160400,1546,1546,1545,1545
NDQUSD,20050613,160500,1545,1546,1545,1545
NDQUSD,20050613,160600,1547,1547,1546,1546
NDQUSD,20050613,160700,1546,1546,1545,1545
NDQUSD,20050613,160800,1546,1546,1544,1544
NDQUSD,20050613,160900,1543,1545,1543,1545
NDQUSD,20050613,161000,1544,1545,1543,1544
NDQUSD,20050613,161100,1545,1545,1544,1545
NDQUSD,20050613,161200,1545,1545,1544,1544
NDQUSD,20050613,161300,1545,1545,1543,1544
NDQUSD,20050613,161400,1543,1544,1543,1544
NDQUSD,20050613,161500,1543,1544,1542,1544
NDQUSD,20050613,161600,1542,1544,1542,1543
NDQUSD,20050613,161700,1543,1544,1542,1544
NDQUSD,20050613,161800,1544,1545,1542,1545
NDQUSD,20050613,161900,1544,1544,1544,1544
NDQUSD,20050613,162000,1543,1544,1543,1543
NDQUSD,20050613,162100,1542,1544,1542,1542
NDQUSD,20050613,162200,1544,1544,1544,1544
NDQUSD,20050613,162300,1543,1544,1543,1543
NDQUSD,20050613,162400,1544,1544,1544,1544
NDQUSD,20050613,162500,1544,1545,1544,1544
NDQUSD,20050613,162600,1543,1545,1543,1544
NDQUSD,20050613,162700,1543,1545,1543,1543
NDQUSD,20050613,162800,1543,1544,1543,1544
NDQUSD,20050613,162900,1545,1545,1544,1545
NDQUSD,20050613,163000,1545,1545,1544,1545
NDQUSD,20050613,163100,1545,1545,1545,1545
NDQUSD,20050613,163200,1544,1545,1544,1545
NDQUSD,20050613,163300,1545,1546,1544,1546
NDQUSD,20050613,163400,1544,1545,1544,1544
NDQUSD,20050613,163500,1545,1546,1545,1546
NDQUSD,20050613,163600,1545,1545,1544,1545
NDQUSD,20050613,163700,1545,1546,1545,1546
NDQUSD,20050613,163800,1545,1545,1544,1545
NDQUSD,20050613,163900,1545,1545,1544,1544
NDQUSD,20050613,164000,1544,1544,1543,1544
NDQUSD,20050613,164100,1543,1544,1542,1542
NDQUSD,20050613,164200,1543,1544,1543,1544
NDQUSD,20050613,164300,1543,1544,1543,1543
NDQUSD,20050613,164400,1542,1544,1542,1544
NDQUSD,20050613,164500,1543,1545,1543,1545
NDQUSD,20050613,164600,1543,1543,1543,1543
NDQUSD,20050613,164700,1544,1544,1543,1544
NDQUSD,20050613,164800,1544,1544,1544,1544
NDQUSD,20050613,164900,1544,1544,1544,1544
NDQUSD,20050613,165000,1544,1544,1544,1544
NDQUSD,20050613,165100,1543,1544,1543,1543
NDQUSD,20050613,165200,1544,1545,1544,1544
NDQUSD,20050613,165300,1544,1547,1544,1545
NDQUSD,20050613,165400,1546,1547,1544,1545
NDQUSD,20050613,165500,1545,1546,1544,1545
NDQUSD,20050613,165600,1544,1545,1544,1545
NDQUSD,20050613,165700,1545,1545,1544,1544
NDQUSD,20050613,165800,1544,1545,1544,1545
NDQUSD,20050613,165900,1544,1544,1544,1544
NDQUSD,20050613,170000,1544,1545,1544,1545
NDQUSD,20050613,170100,1546,1546,1544,1544
NDQUSD,20050613,170200,1545,1546,1544,1546
NDQUSD,20050613,170300,1545,1545,1545,1545
NDQUSD,20050613,170400,1545,1545,1544,1545
NDQUSD,20050613,170500,1545,1545,1545,1545
NDQUSD,20050613,170600,1545,1545,1544,1544
NDQUSD,20050613,170700,1545,1545,1543,1543
NDQUSD,20050613,170800,1544,1544,1543,1544
NDQUSD,20050613,171000,1544,1544,1544,1544
NDQUSD,20050613,171100,1545,1545,1544,1544
NDQUSD,20050613,171200,1544,1544,1542,1543
NDQUSD,20050613,171300,1543,1543,1543,1543
NDQUSD,20050613,171400,1542,1544,1542,1543
NDQUSD,20050613,171500,1543,1544,1542,1543
NDQUSD,20050613,171600,1542,1543,1542,1542
NDQUSD,20050613,171700,1543,1545,1542,1545
NDQUSD,20050613,171800,1543,1544,1542,1544
NDQUSD,20050613,171900,1543,1544,1542,1544
NDQUSD,20050613,172000,1543,1544,1543,1543
NDQUSD,20050613,172100,1543,1544,1543,1543
NDQUSD,20050613,172200,1543,1543,1543,1543
NDQUSD,20050613,172300,1544,1545,1544,1545
NDQUSD,20050613,172400,1544,1545,1544,1545
NDQUSD,20050613,172500,1544,1545,1544,1545
NDQUSD,20050613,172600,1544,1544,1544,1544
NDQUSD,20050613,172700,1543,1545,1543,1544
NDQUSD,20050613,172800,1544,1544,1543,1543
NDQUSD,20050613,172900,1544,1545,1543,1545
NDQUSD,20050613,173000,1543,1545,1543,1544
NDQUSD,20050613,173100,1544,1544,1543,1544
NDQUSD,20050613,173200,1544,1545,1543,1545
NDQUSD,20050613,173300,1545,1545,1544,1544
NDQUSD,20050613,173400,1543,1544,1542,1543
NDQUSD,20050613,173500,1544,1544,1543,1544
NDQUSD,20050613,173600,1545,1545,1545,1545
NDQUSD,20050613,173700,1544,1544,1543,1544
NDQUSD,20050613,173800,1543,1544,1542,1542
NDQUSD,20050613,173900,1544,1544,1542,1542
NDQUSD,20050613,174000,1543,1544,1542,1544
NDQUSD,20050613,174100,1543,1543,1542,1543
NDQUSD,20050613,174200,1543,1544,1543,1544
NDQUSD,20050613,174300,1543,1544,1543,1544
NDQUSD,20050613,174400,1544,1544,1543,1543
NDQUSD,20050613,174500,1543,1544,1542,1543
NDQUSD,20050613,174600,1544,1544,1542,1542
NDQUSD,20050613,174700,1542,1543,1542,1543
NDQUSD,20050613,174800,1543,1544,1542,1544
NDQUSD,20050613,174900,1542,1543,1542,1543
NDQUSD,20050613,175000,1543,1543,1542,1543
NDQUSD,20050613,175100,1542,1543,1542,1543
NDQUSD,20050613,175200,1541,1543,1541,1543
NDQUSD,20050613,175300,1543,1543,1542,1542
NDQUSD,20050613,175400,1542,1543,1542,1543
NDQUSD,20050613,175500,1544,1544,1540,1542
NDQUSD,20050613,175600,1543,1543,1541,1541
NDQUSD,20050613,175700,1541,1541,1541,1541
NDQUSD,20050613,175800,1543,1543,1541,1541
NDQUSD,20050613,175900,1541,1542,1540,1540
NDQUSD,20050613,180000,1541,1542,1540,1542
NDQUSD,20050613,180100,1541,1542,1539,1540
NDQUSD,20050613,180200,1540,1540,1540,1540
NDQUSD,20050613,180300,1541,1543,1541,1541
NDQUSD,20050613,180400,1542,1542,1540,1540
NDQUSD,20050613,180500,1540,1541,1540,1540
NDQUSD,20050613,180600,1542,1542,1541,1541
NDQUSD,20050613,180700,1540,1543,1540,1542
NDQUSD,20050613,180800,1542,1543,1542,1543
NDQUSD,20050613,180900,1542,1543,1542,1543
NDQUSD,20050613,181000,1542,1544,1542,1543
NDQUSD,20050613,181100,1543,1544,1542,1543
NDQUSD,20050613,181200,1542,1543,1542,1543
NDQUSD,20050613,181300,1543,1543,1541,1541
NDQUSD,20050613,181400,1541,1542,1540,1540
NDQUSD,20050613,181500,1541,1542,1540,1540
NDQUSD,20050613,181600,1540,1542,1539,1542
NDQUSD,20050613,181700,1540,1542,1540,1541
NDQUSD,20050613,181800,1541,1541,1539,1539
NDQUSD,20050613,181900,1540,1541,1539,1540
NDQUSD,20050613,182000,1539,1540,1539,1540
NDQUSD,20050613,182100,1539,1541,1539,1540
NDQUSD,20050613,182200,1540,1542,1540,1540
NDQUSD,20050613,182300,1540,1541,1539,1541
NDQUSD,20050613,182400,1541,1541,1540,1540
NDQUSD,20050613,182500,1540,1541,1540,1540
NDQUSD,20050613,182600,1541,1541,1540,1540
NDQUSD,20050613,182700,1542,1542,1540,1540
NDQUSD,20050613,182800,1540,1540,1539,1539
NDQUSD,20050613,182900,1539,1540,1539,1540
NDQUSD,20050613,183000,1540,1540,1538,1540
NDQUSD,20050613,183100,1539,1539,1537,1539
NDQUSD,20050613,183200,1537,1538,1537,1538
NDQUSD,20050613,183300,1537,1538,1537,1538
NDQUSD,20050613,183400,1539,1539,1538,1539
NDQUSD,20050613,183500,1538,1539,1538,1539
NDQUSD,20050613,183600,1539,1542,1538,1541
NDQUSD,20050613,183700,1541,1541,1541,1541
NDQUSD,20050613,183800,1541,1541,1539,1540
NDQUSD,20050613,183900,1540,1541,1540,1540
NDQUSD,20050613,184000,1541,1541,1540,1540
NDQUSD,20050613,184100,1540,1541,1540,1540
NDQUSD,20050613,184200,1541,1541,1540,1540
NDQUSD,20050613,184300,1541,1542,1541,1542
NDQUSD,20050613,184400,1542,1542,1540,1540
NDQUSD,20050613,184500,1539,1540,1539,1540
NDQUSD,20050613,184600,1540,1541,1540,1541
NDQUSD,20050613,184700,1540,1541,1540,1541
NDQUSD,20050613,184800,1540,1541,1540,1540
NDQUSD,20050613,184900,1540,1541,1539,1541
NDQUSD,20050613,185000,1541,1542,1541,1541
NDQUSD,20050613,185100,1541,1541,1540,1540
NDQUSD,20050613,185200,1541,1542,1540,1540
NDQUSD,20050613,185300,1541,1541,1541,1541
NDQUSD,20050613,185400,1541,1541,1540,1541
NDQUSD,20050613,185500,1541,1541,1540,1540
NDQUSD,20050613,185600,1542,1542,1540,1542
NDQUSD,20050613,185700,1542,1542,1541,1541
NDQUSD,20050613,185800,1542,1543,1541,1542
NDQUSD,20050613,185900,1542,1542,1540,1540
NDQUSD,20050613,190000,1541,1542,1540,1541
NDQUSD,20050613,190100,1542,1543,1541,1542
NDQUSD,20050613,190200,1542,1542,1540,1540
NDQUSD,20050613,190300,1540,1542,1540,1540
NDQUSD,20050613,190400,1539,1540,1539,1540
NDQUSD,20050613,190500,1540,1540,1539,1539
NDQUSD,20050613,190600,1540,1541,1539,1540
NDQUSD,20050613,190700,1540,1540,1539,1539
NDQUSD,20050613,190800,1541,1541,1539,1539
NDQUSD,20050613,190900,1540,1541,1540,1541
NDQUSD,20050613,191000,1539,1541,1539,1540
NDQUSD,20050613,191100,1540,1541,1539,1539
NDQUSD,20050613,191200,1541,1541,1540,1540
NDQUSD,20050613,191300,1539,1539,1539,1539
NDQUSD,20050613,191400,1540,1540,1540,1540
NDQUSD,20050613,191500,1539,1541,1538,1538
NDQUSD,20050613,191600,1538,1538,1538,1538
NDQUSD,20050613,191700,1538,1538,1536,1537
NDQUSD,20050613,191800,1536,1539,1536,1539
NDQUSD,20050613,191900,1538,1538,1537,1538
NDQUSD,20050613,192000,1538,1539,1536,1539
NDQUSD,20050613,192100,1538,1538,1537,1538
NDQUSD,20050613,192200,1539,1539,1538,1538
NDQUSD,20050613,192300,1537,1540,1537,1540
NDQUSD,20050613,192400,1539,1539,1538,1538
NDQUSD,20050613,192500,1540,1540,1539,1540
NDQUSD,20050613,192600,1540,1540,1539,1540
NDQUSD,20050613,192700,1540,1540,1540,1540
NDQUSD,20050613,192800,1539,1541,1539,1540
NDQUSD,20050613,192900,1541,1541,1538,1539
NDQUSD,20050613,193000,1538,1540,1538,1540
NDQUSD,20050613,193100,1540,1540,1539,1540
NDQUSD,20050613,193200,1540,1541,1538,1539
NDQUSD,20050613,193300,1541,1541,1539,1539
NDQUSD,20050613,193400,1538,1540,1538,1540
NDQUSD,20050613,193500,1539,1539,1538,1539
NDQUSD,20050613,193600,1539,1539,1538,1538
NDQUSD,20050613,193700,1538,1539,1538,1539
NDQUSD,20050613,193800,1540,1541,1539,1540
NDQUSD,20050613,193900,1541,1542,1540,1540
NDQUSD,20050613,194000,1541,1541,1539,1539
NDQUSD,20050613,194100,1541,1541,1540,1540
NDQUSD,20050613,194200,1541,1541,1540,1541
NDQUSD,20050613,194300,1541,1541,1541,1541
NDQUSD,20050613,194400,1539,1541,1539,1540
NDQUSD,20050613,194500,1539,1540,1539,1539
NDQUSD,20050613,194600,1539,1540,1539,1540
NDQUSD,20050613,194700,1540,1540,1540,1540
NDQUSD,20050613,194800,1540,1541,1539,1540
NDQUSD,20050613,194900,1540,1541,1540,1541
NDQUSD,20050613,195000,1541,1541,1540,1541
NDQUSD,20050613,195100,1540,1541,1540,1540
NDQUSD,20050613,195200,1541,1542,1541,1542
NDQUSD,20050613,195300,1540,1541,1540,1541
NDQUSD,20050613,195400,1539,1541,1539,1541
NDQUSD,20050613,195500,1541,1541,1540,1541
NDQUSD,20050613,195600,1541,1541,1539,1539
NDQUSD,20050613,195700,1541,1541,1539,1541
NDQUSD,20050613,195800,1540,1540,1539,1539
NDQUSD,20050613,195900,1540,1540,1539,1539
NDQUSD,20050613,200000,1540,1541,1539,1540
NDQUSD,20050613,200100,1540,1541,1538,1538
NDQUSD,20050613,200200,1539,1541,1539,1539
NDQUSD,20050613,200300,1539,1539,1539,1539
NDQUSD,20050613,200400,1541,1541,1538,1538
NDQUSD,20050613,200500,1539,1539,1537,1539
NDQUSD,20050613,200600,1538,1539,1538,1539
NDQUSD,20050613,200700,1539,1540,1539,1540
NDQUSD,20050613,200800,1539,1540,1539,1540
NDQUSD,20050613,200900,1540,1541,1539,1541
NDQUSD,20050613,201000,1540,1541,1540,1541
NDQUSD,20050613,201100,1540,1541,1540,1541
NDQUSD,20050613,201200,1540,1540,1540,1540
NDQUSD,20050613,201300,1541,1541,1539,1540
NDQUSD,20050613,201400,1541,1541,1540,1540
NDQUSD,20050613,203000,1541,1542,1540,1541
NDQUSD,20050613,203100,1540,1541,1540,1541
NDQUSD,20050613,203300,1542,1542,1541,1541
NDQUSD,20050613,203400,1542,1542,1541,1542
NDQUSD,20050613,203600,1542,1542,1541,1541
NDQUSD,20050613,203700,1540,1541,1540,1541
NDQUSD,20050613,203800,1541,1541,1540,1541
NDQUSD,20050613,203900,1542,1542,1540,1540
NDQUSD,20050613,204000,1542,1543,1542,1543
NDQUSD,20050613,204100,1541,1541,1541,1541
NDQUSD,20050613,204200,1541,1542,1541,1542
NDQUSD,20050613,204300,1540,1542,1540,1541
NDQUSD,20050613,204400,1541,1542,1541,1542
NDQUSD,20050613,204500,1542,1542,1541,1541
NDQUSD,20050613,204700,1541,1541,1541,1541
NDQUSD,20050613,204900,1541,1542,1541,1542
NDQUSD,20050613,210000,1541,1543,1541,1541
NDQUSD,20050613,210100,1541,1541,1541,1541
NDQUSD,20050613,210400,1540,1541,1540,1541
NDQUSD,20050613,210500,1541,1542,1541,1541
NDQUSD,20050613,210700,1540,1542,1540,1542
NDQUSD,20050613,210900,1542,1542,1541,1542
NDQUSD,20050613,211000,1541,1543,1541,1542
NDQUSD,20050613,211200,1542,1543,1542,1543
NDQUSD,20050613,211300,1541,1542,1541,1541
NDQUSD,20050613,211500,1541,1542,1541,1542
NDQUSD,20050613,211600,1542,1542,1541,1542
NDQUSD,20050613,211800,1542,1542,1542,1542
NDQUSD,20050613,212200,1541,1542,1541,1542
NDQUSD,20050613,220600,1541,1542,1541,1542
NDQUSD,20050613,220800,1542,1542,1541,1541
NDQUSD,20050613,222500,1542,1543,1541,1541
NDQUSD,20050613,222600,1541,1542,1541,1541
NDQUSD,20050613,223300,1542,1542,1542,1542
NDQUSD,20050613,223600,1541,1542,1541,1541
NDQUSD,20050613,223700,1541,1541,1541,1541
NDQUSD,20050613,223800,1541,1542,1541,1541
NDQUSD,20050613,224000,1542,1542,1540,1541
NDQUSD,20050613,224100,1541,1542,1541,1542
NDQUSD,20050613,225700,1540,1542,1540,1542
NDQUSD,20050613,232400,1541,1542,1541,1542
NDQUSD,20050613,235300,1542,1542,1541,1542
NDQUSD,20050613,235500,1542,1543,1541,1543
NDQUSD,20050613,235800,1542,1542,1542,1542
USXUSD,20050613,000100,88.69,88.69,88.69,88.69
USXUSD,20050613,000200,88.69,88.69,88.69,88.69
USXUSD,20050613,000300,88.69,88.69,88.68,88.68
USXUSD,20050613,000400,88.68,88.68,88.68,88.68
USXUSD,20050613,000500,88.68,88.68,88.67,88.68
USXUSD,20050613,000600,88.68,88.68,88.68,88.68
USXUSD,20050613,000700,88.68,88.68,88.68,88.68
USXUSD,20050613,000800,88.68,88.68,88.68,88.68
USXUSD,20050613,000900,88.68,88.69,88.68,88.69
USXUSD,20050613,001000,88.69,88.69,88.69,88.69
USXUSD,20050613,001100,88.69,88.69,88.69,88.69
USXUSD,20050613,001200,88.69,88.69,88.69,88.69
USXUSD,20050613,001300,88.69,88.69,88.68,88.68
USXUSD,20050613,001400,88.68,88.68,88.68,88.68
USXUSD,20050613,001500,88.68,88.68,88.68,88.68
USXUSD,20050613,001600,88.68,88.69,88.68,88.68
USXUSD,20050613,001700,88.68,88.68,88.68,88.68
USXUSD,20050613,001800,88.68,88.69,88.68,88.69
USXUSD,20050613,001900,88.69,88.69,88.69,88.69
USXUSD,20050613,002000,88.69,88.69,88.69,88.69
USXUSD,20050613,002100,88.69,88.69,88.69,88.69
USXUSD,20050613,002200,88.68,88.69,88.68,88.69
USXUSD,20050613,002300,88.69,88.69,88.68,88.68
USXUSD,20050613,002400,88.68,88.68,88.68,88.68
USXUSD,20050613,002600,88.68,88.68,88.68,88.68
USXUSD,20050613,002700,88.68,88.68,88.68,88.68
USXUSD,20050613,002800,88.68,88.68,88.68,88.68
USXUSD,20050613,002900,88.68,88.68,88.68,88.68
USXUSD,20050613,003000,88.68,88.68,88.68,88.68
USXUSD,20050613,003100,88.68,88.68,88.68,88.68
USXUSD,20050613,003200,88.68,88.68,88.68,88.68
USXUSD,20050613,003300,88.68,88.68,88.68,88.68
USXUSD,20050613,003400,88.68,88.68,88.67,88.68
USXUSD,20050613,003500,88.68,88.68,88.67,88.67
USXUSD,20050613,003600,88.67,88.67,88.67,88.67
USXUSD,20050613,003700,88.67,88.67,88.67,88.67
USXUSD,20050613,003800,88.67,88.67,88.67,88.67
USXUSD,20050613,003900,88.67,88.67,88.67,88.67
USXUSD,20050613,004000,88.67,88.67,88.67,88.67
USXUSD,20050613,004200,88.67,88.67,88.67,88.67
USXUSD,20050613,004300,88.67,88.67,88.67,88.67
USXUSD,20050613,004400,88.67,88.67,88.67,88.67
USXUSD,20050613,004500,88.67,88.67,88.67,88.67
USXUSD,20050613,004600,88.67,88.67,88.67,88.67
USXUSD,20050613,004700,88.67,88.67,88.67,88.67
USXUSD,20050613,004800,88.67,88.67,88.67,88.67
USXUSD,20050613,004900,88.67,88.67,88.67,88.67
USXUSD,20050613,005000,88.67,88.67,88.67,88.67
USXUSD,20050613,005100,88.67,88.68,88.67,88.68
USXUSD,20050613,005200,88.68,88.68,88.68,88.68
USXUSD,20050613,005300,88.68,88.68,88.68,88.68
USXUSD,20050613,005400,88.68,88.68,88.68,88.68
USXUSD,20050613,005500,88.68,88.68,88.68,88.68
USXUSD,20050613,005600,88.67,88.68,88.67,88.68
USXUSD,20050613,005700,88.68,88.68,88.67,88.68
USXUSD,20050613,005800,88.67,88.68,88.67,88.68
USXUSD,20050613,005900,88.68,88.68,88.67,88.67
USXUSD,20050613,010000,88.67,88.68,88.67,88.68
USXUSD,20050613,010100,88.68,88.68,88.67,88.67
USXUSD,20050613,010200,88.67,88.67,88.67,88.67
USXUSD,20050613,010300,88.67,88.67,88.67,88.67
USXUSD,20050613,010400,88.66,88.66,88.66,88.66
USXUSD,20050613,010500,88.66,88.67,88.66,88.67
USXUSD,20050613,010600,88.67,88.67,88.66,88.66
USXUSD,20050613,010700,88.66,88.67,88.66,88.66
USXUSD,20050613,010800,88.66,88.66,88.66,88.66
USXUSD,20050613,011000,88.66,88.66,88.66,88.66
USXUSD,20050613,011100,88.66,88.66,88.66,88.66
USXUSD,20050613,011200,88.66,88.66,88.66,88.66
USXUSD,20050613,011300,88.66,88.66,88.65,88.65
USXUSD,20050613,011400,88.65,88.65,88.65,88.65
USXUSD,20050613,011500,88.65,88.65,88.65,88.65
USXUSD,20050613,011600,88.65,88.65,88.65,88.65
USXUSD,20050613,011700,88.65,88.65,88.65,88.65
USXUSD,20050613,011800,88.65,88.65,88.65,88.65
USXUSD,20050613,011900,88.65,88.65,88.65,88.65
USXUSD,20050613,012000,88.65,88.65,88.65,88.65
USXUSD,20050613,012100,88.65,88.65,88.65,88.65
USXUSD,20050613,012200,88.65,88.65,88.65,88.65
USXUSD,20050613,012300,88.64,88.65,88.64,88.65
USXUSD,20050613,012400,88.64,88.65,88.64,88.65
USXUSD,20050613,012500,88.64,88.64,88.64,88.64
USXUSD,20050613,012600,88.64,88.64,88.64,88.64
USXUSD,20050613,012700,88.64,88.64,88.64,88.64
USXUSD,20050613,012800,88.64,88.64,88.64,88.64
USXUSD,20050613,012900,88.64,88.64,88.64,88.64
USXUSD,20050613,013000,88.64,88.64,88.64,88.64
USXUSD,20050613,013100,88.64,88.64,88.64,88.64
USXUSD,20050613,013200,88.64,88.64,88.64,88.64
USXUSD,20050613,013300,88.64,88.64,88.64,88.64
USXUSD,20050613,013400,88.65,88.65,88.64,88.64
USXUSD,20050613,013500,88.64,88.64,88.64,88.64
USXUSD,20050613,013600,88.64,88.65,88.64,88.65
USXUSD,20050613,013700,88.65,88.65,88.65,88.65
USXUSD,20050613,013800,88.65,88.65,88.64,88.65
USXUSD,20050613,013900,88.65,88.65,88.65,88.65
USXUSD,20050613,014000,88.65,88.66,88.65,88.66
USXUSD,20050613,014100,88.66,88.66,88.66,88.66
USXUSD,20050613,014200,88.66,88.66,88.65,88.65
USXUSD,20050613,014400,88.66,88.66,88.65,88.65
USXUSD,20050613,014500,88.65,88.65,88.65,88.65
USXUSD,20050613,014600,88.65,88.65,88.65,88.65
USXUSD,20050613,014700,88.65,88.65,88.65,88.65
USXUSD,20050613,014800,88.65,88.65,88.65,88.65
USXUSD,20050613,014900,88.65,88.65,88.65,88.65
USXUSD,20050613,015000,88.65,88.65,88.65,88.65
USXUSD,20050613,015100,88.65,88.66,88.65,88.66
USXUSD,20050613,015200,88.66,88.66,88.66,88.66
USXUSD,20050613,015300,88.66,88.66,88.66,88.66
USXUSD,20050613,015400,88.66,88.67,88.66,88.66
USXUSD,20050613,015500,88.66,88.66,88.66,88.66
USXUSD,20050613,015600,88.66,88.66,88.66,88.66
USXUSD,20050613,015700,88.66,88.66,88.66,88.66
USXUSD,20050613,015800,88.66,88.66,88.66,88.66
USXUSD,20050613,015900,88.66,88.66,88.66,88.66
USXUSD,20050613,020000,88.66,88.66,88.66,88.66
USXUSD,20050613,020100,88.66,88.66,88.65,88.65
USXUSD,20050613,020200,88.65,88.65,88.64,88.64
USXUSD,20050613,020300,88.64,88.64,88.64,88.64
USXUSD,20050613,020400,88.64,88.64,88.64,88.64
USXUSD,20050613,020500,88.64,88.64,88.63,88.63
USXUSD,20050613,020600,88.63,88.63,88.62,88.63
USXUSD,20050613,020700,88.63,88.64,88.63,88.64
USXUSD,20050613,020800,88.64,88.64,88.64,88.64
USXUSD,20050613,020900,88.64,88.64,88.64,88.64
USXUSD,20050613,021000,88.64,88.65,88.64,88.65
USXUSD,20050613,021100,88.65,88.65,88.64,88.65
USXUSD,20050613,021200,88.65,88.65,88.64,88.64
USXUSD,20050613,021300,88.64,88.64,88.64,88.64
USXUSD,20050613,021400,88.64,88.64,88.64,88.64
USXUSD,20050613,021500,88.65,88.65,88.64,88.64
USXUSD,20050613,021600,88.65,88.65,88.64,88.64
USXUSD,20050613,021700,88.64,88.64,88.64,88.64
USXUSD,20050613,021800,88.64,88.64,88.64,88.64
USXUSD,20050613,021900,88.65,88.65,88.64,88.64
USXUSD,20050613,022000,88.64,88.65,88.64,88.65
USXUSD,20050613,022100,88.65,88.65,88.64,88.64
USXUSD,20050613,022200,88.64,88.64,88.64,88.64
USXUSD,20050613,022300,88.64,88.65,88.64,88.65
USXUSD,20050613,022400,88.64,88.64,88.64,88.64
USXUSD,20050613,022600,88.64,88.64,88.64,88.64
USXUSD,20050613,022700,88.64,88.64,88.64,88.64
USXUSD,20050613,022800,88.63,88.63,88.63,88.63
USXUSD,20050613,022900,88.64,88.64,88.64,88.64
USXUSD,20050613,023000,88.64,88.65,88.64,88.65
USXUSD,20050613,023100,88.65,88.65,88.65,88.65
USXUSD,20050613,023200,88.65,88.65,88.65,88.65
USXUSD,20050613,023300,88.65,88.65,88.65,88.65
USXUSD,20050613,023400,88.66,88.66,88.66,88.66
USXUSD,20050613,023500,88.66,88.66,88.66,88.66
USXUSD,20050613,023600,88.66,88.66,88.66,88.66
USXUSD,20050613,023700,88.66,88.67,88.66,88.66
USXUSD,20050613,023800,88.66,88.66,88.66,88.66
USXUSD,20050613,023900,88.66,88.67,88.66,88.67
USXUSD,20050613,024000,88.67,88.67,88.67,88.67
USXUSD,20050613,024100,88.66,88.67,88.66,88.67
USXUSD,20050613,024200,88.67,88.67,88.66,88.67
USXUSD,20050613,024300,88.67,88.67,88.66,88.66
USXUSD,20050613,024400,88.66,88.67,88.66,88.67
USXUSD,20050613,024500,88.67,88.67,88.67,88.67
USXUSD,20050613,024600,88.67,88.67,88.67,88.67
USXUSD,20050613,024700,88.67,88.67,88.67,88.67
USXUSD,20050613,024800,88.66,88.66,88.66,88.66
USXUSD,20050613,024900,88.66,88.67,88.66,88.67
USXUSD,20050613,025000,88.67,88.67,88.67,88.67
USXUSD,20050613,025100,88.67,88.67,88.67,88.67
USXUSD,20050613,025200,88.67,88.68,88.67,88.68
USXUSD,20050613,025300,88.68,88.69,88.68,88.69
USXUSD,20050613,025400,88.69,88.70,88.69,88.70
USXUSD,20050613,025500,88.70,88.71,88.70,88.70
USXUSD,20050613,025600,88.70,88.71,88.70,88.70
USXUSD,20050613,025700,88.70,88.70,88.69,88.69
USXUSD,20050613,025800,88.69,88.69,88.69,88.69
USXUSD,20050613,025900,88.69,88.69,88.69,88.69
USXUSD,20050613,030000,88.69,88.70,88.69,88.70
USXUSD,20050613,030100,88.70,88.70,88.70,88.70
USXUSD,20050613,030200,88.70,88.72,88.70,88.72
USXUSD,20050613,030300,88.72,88.79,88.71,88.79
USXUSD,20050613,030400,88.79,88.86,88.79,88.86
USXUSD,20050613,030500,88.86,88.87,88.85,88.85
USXUSD,20050613,030600,88.87,88.87,88.87,88.87
USXUSD,20050613,030700,88.87,88.89,88.87,88.87
USXUSD,20050613,030800,88.87,88.88,88.87,88.87
USXUSD,20050613,030900,88.87,88.87,88.87,88.87
USXUSD,20050613,031000,88.87,88.89,88.87,88.89
USXUSD,20050613,031100,88.89,88.89,88.88,88.88
USXUSD,20050613,031200,88.88,88.91,88.88,88.91
USXUSD,20050613,031300,88.91,88.92,88.88,88.89
USXUSD,20050613,031400,88.89,88.90,88.89,88.90
USXUSD,20050613,031500,88.90,88.90,88.89,88.90
USXUSD,20050613,031600,88.89,88.89,88.89,88.89
USXUSD,20050613,031700,88.90,88.92,88.90,88.92
USXUSD,20050613,031800,88.92,88.93,88.92,88.93
USXUSD,20050613,031900,88.93,88.95,88.93,88.94
USXUSD,20050613,032000,88.95,88.95,88.95,88.95
USXUSD,20050613,032100,88.95,88.95,88.95,88.95
USXUSD,20050613,032200,88.95,88.98,88.95,88.98
USXUSD,20050613,032300,88.98,88.98,88.96,88.96
USXUSD,20050613,032400,88.95,88.95,88.95,88.95
USXUSD,20050613,032500,88.94,88.94,88.93,88.94
USXUSD,20050613,032600,88.94,88.94,88.93,88.94
USXUSD,20050613,032700,88.94,88.94,88.93,88.93
USXUSD,20050613,032800,88.92,88.92,88.92,88.92
USXUSD,20050613,032900,88.90,88.90,88.90,88.90
USXUSD,20050613,033000,88.90,88.90,88.90,88.90
USXUSD,20050613,033100,88.89,88.89,88.87,88.87
USXUSD,20050613,033200,88.87,88.87,88.86,88.86
USXUSD,20050613,033300,88.85,88.85,88.85,88.85
USXUSD,20050613,033400,88.85,88.85,88.84,88.85
USXUSD,20050613,033500,88.84,88.86,88.84,88.85
USXUSD,20050613,033600,88.86,88.86,88.85,88.86
USXUSD,20050613,033700,88.86,88.86,88.85,88.85
USXUSD,20050613,033800,88.85,88.85,88.85,88.85
USXUSD,20050613,033900,88.85,88.85,88.84,88.84
USXUSD,20050613,034000,88.84,88.85,88.84,88.85
USXUSD,20050613,034100,88.85,88.86,88.85,88.86
USXUSD,20050613,034200,88.86,88.86,88.85,88.85
USXUSD,20050613,034300,88.84,88.85,88.84,88.84
USXUSD,20050613,034400,88.85,88.85,88.85,88.85
USXUSD,20050613,034500,88.85,88.85,88.85,88.85
USXUSD,20050613,034600,88.84,88.84,88.83,88.83
USXUSD,20050613,034700,88.83,88.83,88.82,88.83
USXUSD,20050613,034800,88.84,88.84,88.84,88.84
USXUSD,20050613,034900,88.84,88.84,88.83,88.83
USXUSD,20050613,035000,88.83,88.84,88.83,88.84
USXUSD,20050613,035100,88.84,88.84,88.83,88.83
USXUSD,20050613,035200,88.83,88.83,88.83,88.83
USXUSD,20050613,035300,88.83,88.84,88.83,88.84
USXUSD,20050613,035400,88.84,88.84,88.84,88.84
USXUSD,20050613,035500,88.83,88.83,88.83,88.83
USXUSD,20050613,035600,88.83,88.83,88.83,88.83
USXUSD,20050613,035700,88.84,88.85,88.84,88.85
USXUSD,20050613,035800,88.85,88.85,88.85,88.85
USXUSD,20050613,035900,88.85,88.85,88.85,88.85
USXUSD,20050613,040000,88.85,88.85,88.85,88.85
USXUSD,20050613,040100,88.85,88.85,88.85,88.85
USXUSD,20050613,040200,88.85,88.85,88.84,88.84
USXUSD,20050613,040300,88.84,88.84,88.84,88.84
USXUSD,20050613,040400,88.84,88.84,88.84,88.84
USXUSD,20050613,040500,88.84,88.84,88.82,88.82
USXUSD,20050613,040600,88.82,88.82,88.82,88.82
USXUSD,20050613,040700,88.82,88.82,88.81,88.81
USXUSD,20050613,040800,88.80,88.80,88.80,88.80
USXUSD,20050613,040900,88.80,88.80,88.80,88.80
USXUSD,20050613,041000,88.80,88.80,88.80,88.80
USXUSD,20050613,041200,88.80,88.80,88.79,88.79
USXUSD,20050613,041300,88.79,88.80,88.79,88.80
USXUSD,20050613,041400,88.80,88.80,88.80,88.80
USXUSD,20050613,041600,88.80,88.80,88.80,88.80
USXUSD,20050613,041700,88.80,88.80,88.80,88.80
USXUSD,20050613,041800,88.80,88.80,88.80,88.80
USXUSD,20050613,041900,88.80,88.80,88.80,88.80
USXUSD,20050613,042000,88.80,88.80,88.80,88.80
USXUSD,20050613,042100,88.80,88.80,88.79,88.80
USXUSD,20050613,042200,88.80,88.80,88.80,88.80
USXUSD,20050613,042300,88.80,88.81,88.80,88.81
USXUSD,20050613,042400,88.80,88.81,88.80,88.80
USXUSD,20050613,042500,88.80,88.80,88.80,88.80
USXUSD,20050613,042600,88.80,88.80,88.79,88.79
USXUSD,20050613,042700,88.79,88.80,88.79,88.80
USXUSD,20050613,042800,88.80,88.80,88.79,88.80
USXUSD,20050613,042900,88.80,88.80,88.78,88.78
USXUSD,20050613,043000,88.78,88.79,88.78,88.79
USXUSD,20050613,043100,88.79,88.80,88.79,88.80
USXUSD,20050613,043200,88.80,88.81,88.80,88.81
USXUSD,20050613,043300,88.81,88.81,88.79,88.79
USXUSD,20050613,043400,88.79,88.79,88.79,88.79
USXUSD,20050613,043500,88.79,88.79,88.79,88.79
USXUSD,20050613,043600,88.79,88.79,88.79,88.79
USXUSD,20050613,043700,88.80,88.80,88.80,88.80
USXUSD,20050613,043800,88.80,88.80,88.79,88.79
USXUSD,20050613,043900,88.79,88.79,88.79,88.79
USXUSD,20050613,044000,88.79,88.79,88.78,88.78
USXUSD,20050613,044100,88.78,88.78,88.78,88.78
USXUSD,20050613,044200,88.78,88.78,88.78,88.78
USXUSD,20050613,044300,88.78,88.78,88.77,88.77
USXUSD,20050613,044400,88.77,88.77,88.76,88.77
USXUSD,20050613,044500,88.77,88.77,88.77,88.77
USXUSD,20050613,044600,88.77,88.77,88.76,88.76
USXUSD,20050613,044700,88.76,88.77,88.76,88.77
USXUSD,20050613,044800,88.77,88.77,88.76,88.76
USXUSD,20050613,044900,88.76,88.76,88.76,88.76
USXUSD,20050613,045000,88.76,88.76,88.76,88.76
USXUSD,20050613,045100,88.76,88.77,88.76,88.76
USXUSD,20050613,045200,88.76,88.77,88.76,88.77
USXUSD,20050613,045300,88.77,88.77,88.76,88.76
USXUSD,20050613,045400,88.76,88.77,88.76,88.76
USXUSD,20050613,045500,88.76,88.76,88.76,88.76
USXUSD,20050613,045600,88.76,88.76,88.76,88.76
USXUSD,20050613,045700,88.76,88.76,88.76,88.76
USXUSD,20050613,045800,88.76,88.76,88.76,88.76
USXUSD,20050613,045900,88.76,88.76,88.76,88.76
USXUSD,20050613,050000,88.76,88.76,88.76,88.76
USXUSD,20050613,050100,88.76,88.76,88.76,88.76
USXUSD,20050613,050200,88.76,88.76,88.76,88.76
USXUSD,20050613,050300,88.76,88.76,88.76,88.76
USXUSD,20050613,050400,88.76,88.76,88.76,88.76
USXUSD,20050613,050500,88.76,88.76,88.76,88.76
USXUSD,20050613,050600,88.75,88.75,88.75,88.75
USXUSD,20050613,050700,88.75,88.75,88.75,88.75
USXUSD,20050613,050800,88.75,88.75,88.75,88.75
USXUSD,20050613,050900,88.75,88.75,88.75,88.75
USXUSD,20050613,051000,88.75,88.75,88.73,88.73
USXUSD,20050613,051100,88.73,88.74,88.73,88.74
USXUSD,20050613,051200,88.74,88.74,88.72,88.72
USXUSD,20050613,051300,88.72,88.72,88.71,88.71
USXUSD,20050613,051400,88.70,88.70,88.69,88.69
USXUSD,20050613,051500,88.69,88.70,88.69,88.70
USXUSD,20050613,051600,88.70,88.70,88.70,88.70
USXUSD,20050613,051700,88.71,88.71,88.71,88.71
USXUSD,20050613,051800,88.71,88.71,88.71,88.71
USXUSD,20050613,051900,88.70,88.71,88.70,88.71
USXUSD,20050613,052100,88.71,88.71,88.71,88.71
USXUSD,20050613,052200,88.71,88.71,88.71,88.71
USXUSD,20050613,052300,88.71,88.71,88.71,88.71
USXUSD,20050613,052400,88.71,88.71,88.71,88.71
USXUSD,20050613,052500,88.71,88.71,88.71,88.71
USXUSD,20050613,052600,88.71,88.71,88.71,88.71
USXUSD,20050613,052700,88.71,88.71,88.70,88.70
USXUSD,20050613,052800,88.70,88.70,88.70,88.70
USXUSD,20050613,052900,88.70,88.70,88.70,88.70
USXUSD,20050613,053000,88.70,88.70,88.70,88.70
USXUSD,20050613,053100,88.70,88.70,88.70,88.70
USXUSD,20050613,053200,88.70,88.70,88.70,88.70
USXUSD,20050613,053300,88.70,88.70,88.70,88.70
USXUSD,20050613,053500,88.69,88.70,88.69,88.69
USXUSD,20050613,053700,88.70,88.70,88.69,88.69
USXUSD,20050613,053800,88.70,88.70,88.70,88.70
USXUSD,20050613,053900,88.71,88.71,88.71,88.71
USXUSD,20050613,054000,88.71,88.71,88.71,88.71
USXUSD,20050613,054100,88.72,88.72,88.72,88.72
USXUSD,20050613,054200,88.72,88.72,88.71,88.71
USXUSD,20050613,054300,88.71,88.71,88.70,88.71
USXUSD,20050613,054400,88.71,88.71,88.71,88.71
USXUSD,20050613,054500,88.71,88.71,88.71,88.71
USXUSD,20050613,054600,88.71,88.72,88.71,88.72
USXUSD,20050613,054700,88.71,88.72,88.71,88.72
USXUSD,20050613,054800,88.72,88.72,88.72,88.72
USXUSD,20050613,054900,88.71,88.72,88.71,88.72
USXUSD,20050613,055000,88.72,88.73,88.72,88.73
USXUSD,20050613,055100,88.73,88.73,88.73,88.73
USXUSD,20050613,055200,88.74,88.75,88.74,88.75
USXUSD,20050613,055300,88.76,88.76,88.75,88.75
USXUSD,20050613,055400,88.75,88.75,88.75,88.75
USXUSD,20050613,055500,88.74,88.75,88.74,88.75
USXUSD,20050613,055600,88.75,88.75,88.74,88.74
USXUSD,20050613,055700,88.74,88.75,88.74,88.75
USXUSD,20050613,055800,88.75,88.76,88.75,88.76
USXUSD,20050613,055900,88.76,88.77,88.76,88.77
USXUSD,20050613,060000,88.77,88.77,88.77,88.77
USXUSD,20050613,060100,88.77,88.77,88.75,88.75
USXUSD,20050613,060200,88.75,88.75,88.75,88.75
USXUSD,20050613,060300,88.74,88.75,88.74,88.75
USXUSD,20050613,060400,88.75,88.75,88.75,88.75
USXUSD,20050613,060500,88.74,88.74,88.74,88.74
USXUSD,20050613,060600,88.74,88.74,88.74,88.74
USXUSD,20050613,060700,88.74,88.74,88.74,88.74
USXUSD,20050613,060800,88.74,88.74,88.73,88.73
USXUSD,20050613,060900,88.73,88.73,88.72,88.72
USXUSD,20050613,061000,88.72,88.72,88.71,88.71
USXUSD,20050613,061100,88.71,88.71,88.71,88.71
USXUSD,20050613,061200,88.71,88.71,88.71,88.71
USXUSD,20050613,061300,88.71,88.71,88.71,88.71
USXUSD,20050613,061400,88.71,88.71,88.71,88.71
USXUSD,20050613,061500,88.71,88.71,88.71,88.71
USXUSD,20050613,061600,88.71,88.71,88.71,88.71
USXUSD,20050613,061700,88.71,88.71,88.71,88.71
USXUSD,20050613,061800,88.71,88.71,88.71,88.71
USXUSD,20050613,061900,88.71,88.72,88.71,88.71
USXUSD,20050613,062000,88.71,88.71,88.71,88.71
USXUSD,20050613,062100,88.71,88.71,88.71,88.71
USXUSD,20050613,062300,88.71,88.71,88.71,88.71
USXUSD,20050613,062400,88.71,88.71,88.69,88.69
USXUSD,20050613,062500,88.69,88.69,88.69,88.69
USXUSD,20050613,062600,88.69,88.69,88.69,88.69
USXUSD,20050613,062700,88.69,88.69,88.69,88.69
USXUSD,20050613,062800,88.69,88.69,88.69,88.69
USXUSD,20050613,062900,88.69,88.69,88.69,88.69
USXUSD,20050613,063000,88.69,88.69,88.69,88.69
USXUSD,20050613,063100,88.69,88.70,88.69,88.70
USXUSD,20050613,063200,88.70,88.70,88.69,88.69
USXUSD,20050613,063300,88.69,88.70,88.69,88.70
USXUSD,20050613,063400,88.69,88.70,88.69,88.70
USXUSD,20050613,063500,88.70,88.70,88.70,88.70
USXUSD,20050613,063600,88.70,88.70,88.70,88.70
USXUSD,20050613,063700,88.70,88.70,88.70,88.70
USXUSD,20050613,063800,88.70,88.70,88.70,88.70
USXUSD,20050613,063900,88.70,88.70,88.70,88.70
USXUSD,20050613,064000,88.70,88.70,88.70,88.70
USXUSD,20050613,064100,88.70,88.70,88.70,88.70
USXUSD,20050613,064200,88.70,88.70,88.70,88.70
USXUSD,20050613,064300,88.70,88.71,88.70,88.71
USXUSD,20050613,064400,88.71,88.71,88.71,88.71
USXUSD,20050613,064500,88.71,88.71,88.71,88.71
USXUSD,20050613,064600,88.71,88.71,88.70,88.70
USXUSD,20050613,064700,88.70,88.70,88.70,88.70
USXUSD,20050613,064800,88.69,88.70,88.69,88.69
USXUSD,20050613,064900,88.70,88.70,88.70,88.70
USXUSD,20050613,065000,88.70,88.70,88.70,88.70
USXUSD,20050613,065100,88.70,88.70,88.70,88.70
USXUSD,20050613,065200,88.70,88.70,88.68,88.68
USXUSD,20050613,065300,88.68,88.68,88.67,88.67
USXUSD,20050613,065400,88.67,88.68,88.67,88.67
USXUSD,20050613,065500,88.67,88.68,88.67,88.68
USXUSD,20050613,065600,88.68,88.69,88.68,88.69
USXUSD,20050613,065700,88.68,88.69,88.68,88.68
USXUSD,20050613,065800,88.68,88.68,88.68,88.68
USXUSD,20050613,065900,88.68,88.70,88.68,88.70
USXUSD,20050613,070000,88.70,88.70,88.70,88.70
USXUSD,20050613,070100,88.70,88.70,88.70,88.70
USXUSD,20050613,070200,88.70,88.70,88.70,88.70
USXUSD,20050613,070300,88.70,88.70,88.70,88.70
USXUSD,20050613,070400,88.70,88.70,88.69,88.69
USXUSD,20050613,070500,88.69,88.69,88.69,88.69
USXUSD,20050613,070600,88.69,88.70,88.69,88.70
USXUSD,20050613,070700,88.70,88.73,88.70,88.73
USXUSD,20050613,070800,88.73,88.74,88.73,88.73
USXUSD,20050613,070900,88.73,88.74,88.73,88.74
USXUSD,20050613,071000,88.74,88.74,88.73,88.73
USXUSD,20050613,071100,88.73,88.74,88.73,88.74
USXUSD,20050613,071200,88.74,88.74,88.74,88.74
USXUSD,20050613,071300,88.74,88.74,88.74,88.74
USXUSD,20050613,071400,88.74,88.75,88.74,88.74
USXUSD,20050613,071500,88.75,88.77,88.75,88.77
USXUSD,20050613,071600,88.77,88.77,88.75,88.75
USXUSD,20050613,071700,88.75,88.76,88.75,88.75
USXUSD,20050613,071800,88.75,88.75,88.75,88.75
USXUSD,20050613,071900,88.75,88.76,88.75,88.76
USXUSD,20050613,072000,88.77,88.77,88.77,88.77
USXUSD,20050613,072100,88.77,88.77,88.76,88.77
USXUSD,20050613,072200,88.77,88.77,88.77,88.77
USXUSD,20050613,072300,88.77,88.77,88.77,88.77
USXUSD,20050613,072400,88.76,88.76,88.75,88.75
USXUSD,20050613,072500,88.75,88.75,88.74,88.74
USXUSD,20050613,072600,88.74,88.74,88.74,88.74
USXUSD,20050613,072700,88.74,88.74,88.72,88.72
USXUSD,20050613,072800,88.72,88.73,88.72,88.73
USXUSD,20050613,072900,88.72,88.72,88.70,88.71
USXUSD,20050613,073000,88.70,88.70,88.69,88.69
USXUSD,20050613,073100,88.69,88.69,88.68,88.68
USXUSD,20050613,073200,88.68,88.68,88.68,88.68
USXUSD,20050613,073300,88.68,88.68,88.68,88.68
USXUSD,20050613,073400,88.68,88.69,88.68,88.68
USXUSD,20050613,073500,88.68,88.68,88.66,88.66
USXUSD,20050613,073600,88.66,88.67,88.66,88.67
USXUSD,20050613,073700,88.68,88.68,88.68,88.68
USXUSD,20050613,073800,88.69,88.69,88.69,88.69
USXUSD,20050613,073900,88.69,88.69,88.69,88.69
USXUSD,20050613,074000,88.69,88.70,88.69,88.70
USXUSD,20050613,074100,88.70,88.72,88.70,88.71
USXUSD,20050613,074200,88.71,88.71,88.71,88.71
USXUSD,20050613,074300,88.71,88.71,88.71,88.71
USXUSD,20050613,074400,88.71,88.71,88.70,88.71
USXUSD,20050613,074500,88.71,88.71,88.70,88.70
USXUSD,20050613,074600,88.70,88.70,88.70,88.70
USXUSD,20050613,074700,88.70,88.70,88.70,88.70
USXUSD,20050613,074800,88.70,88.70,88.70,88.70
USXUSD,20050613,074900,88.70,88.70,88.69,88.69
USXUSD,20050613,075000,88.69,88.69,88.69,88.69
USXUSD,20050613,075100,88.69,88.69,88.69,88.69
USXUSD,20050613,075200,88.69,88.69,88.69,88.69
USXUSD,20050613,075300,88.69,88.69,88.69,88.69
USXUSD,20050613,075400,88.69,88.72,88.69,88.72
USXUSD,20050613,075500,88.72,88.74,88.72,88.74
USXUSD,20050613,075600,88.74,88.75,88.74,88.74
USXUSD,20050613,075700,88.74,88.75,88.74,88.74
USXUSD,20050613,075800,88.75,88.75,88.74,88.74
USXUSD,20050613,075900,88.77,88.77,88.77,88.77
USXUSD,20050613,080000,88.77,88.77,88.76,88.76
USXUSD,20050613,080100,88.77,88.77,88.76,88.77
USXUSD,20050613,080200,88.77,88.78,88.76,88.78
USXUSD,20050613,080300,88.78,88.78,88.76,88.76
USXUSD,20050613,080400,88.76,88.76,88.75,88.75
USXUSD,20050613,080500,88.75,88.75,88.73,88.73
USXUSD,20050613,080600,88.73,88.73,88.71,88.72
USXUSD,20050613,080700,88.72,88.73,88.72,88.73
USXUSD,20050613,080800,88.73,88.75,88.73,88.75
USXUSD,20050613,080900,88.75,88.76,88.75,88.76
USXUSD,20050613,081000,88.76,88.76,88.76,88.76
USXUSD,20050613,081100,88.76,88.76,88.75,88.76
USXUSD,20050613,081200,88.76,88.76,88.75,88.75
USXUSD,20050613,081300,88.75,88.77,88.75,88.77
USXUSD,20050613,081400,88.77,88.80,88.77,88.79
USXUSD,20050613,081500,88.79,88.79,88.77,88.77
USXUSD,20050613,081600,88.77,88.77,88.75,88.75
USXUSD,20050613,081700,88.75,88.78,88.75,88.78
USXUSD,20050613,081800,88.78,88.81,88.78,88.80
USXUSD,20050613,081900,88.80,88.81,88.80,88.81
USXUSD,20050613,082000,88.81,88.82,88.81,88.82
USXUSD,20050613,082100,88.83,88.85,88.83,88.83
USXUSD,20050613,082200,88.83,88.83,88.80,88.80
USXUSD,20050613,082300,88.80,88.80,88.80,88.80
USXUSD,20050613,082400,88.80,88.80,88.78,88.78
USXUSD,20050613,082500,88.79,88.79,88.77,88.78
USXUSD,20050613,082600,88.78,88.80,88.78,88.80
USXUSD,20050613,082700,88.80,88.80,88.78,88.79
USXUSD,20050613,082800,88.79,88.80,88.79,88.80
USXUSD,20050613,082900,88.80,88.81,88.80,88.81
USXUSD,20050613,083000,88.81,88.81,88.81,88.81
USXUSD,20050613,083100,88.80,88.80,88.80,88.80
USXUSD,20050613,083200,88.80,88.80,88.79,88.79
USXUSD,20050613,083300,88.79,88.80,88.79,88.79
USXUSD,20050613,083400,88.79,88.80,88.79,88.79
USXUSD,20050613,083500,88.80,88.82,88.80,88.81
USXUSD,20050613,083600,88.81,88.81,88.79,88.79
USXUSD,20050613,083700,88.79,88.80,88.79,88.80
USXUSD,20050613,083800,88.80,88.80,88.80,88.80
USXUSD,20050613,083900,88.80,88.80,88.79,88.80
USXUSD,20050613,084000,88.80,88.80,88.76,88.76
USXUSD,20050613,084100,88.76,88.77,88.76,88.77
USXUSD,20050613,084200,88.77,88.77,88.72,88.72
USXUSD,20050613,084300,88.72,88.72,88.72,88.72
USXUSD,20050613,084400,88.72,88.76,88.72,88.75
USXUSD,20050613,084500,88.76,88.76,88.75,88.76
USXUSD,20050613,084600,88.77,88.79,88.77,88.78
USXUSD,20050613,084700,88.78,88.78,88.78,88.78
USXUSD,20050613,084800,88.78,88.78,88.78,88.78
USXUSD,20050613,084900,88.78,88.79,88.77,88.77
USXUSD,20050613,085000,88.77,88.77,88.76,88.76
USXUSD,20050613,085100,88.76,88.76,88.75,88.75
USXUSD,20050613,085200,88.75,88.76,88.75,88.76
USXUSD,20050613,085300,88.76,88.76,88.76,88.76
USXUSD,20050613,085400,88.76,88.76,88.76,88.76
USXUSD,20050613,085500,88.76,88.76,88.75,88.75
USXUSD,20050613,085600,88.75,88.75,88.73,88.74
USXUSD,20050613,085700,88.75,88.75,88.75,88.75
USXUSD,20050613,085800,88.76,88.77,88.75,88.76
USXUSD,20050613,085900,88.76,88.77,88.76,88.77
USXUSD,20050613,090000,88.77,88.78,88.77,88.78
USXUSD,20050613,090100,88.78,88.78,88.77,88.77
USXUSD,20050613,090200,88.77,88.78,88.77,88.78
USXUSD,20050613,090300,88.78,88.79,88.78,88.79
USXUSD,20050613,090400,88.79,88.80,88.78,88.80
USXUSD,20050613,090500,88.80,88.81,88.80,88.81
USXUSD,20050613,090600,88.81,88.81,88.80,88.80
USXUSD,20050613,090700,88.80,88.80,88.79,88.79
USXUSD,20050613,090800,88.79,88.80,88.79,88.80
USXUSD,20050613,090900,88.80,88.80,88.79,88.80
USXUSD,20050613,091000,88.80,88.80,88.79,88.80
USXUSD,20050613,091100,88.80,88.81,88.80,88.80
USXUSD,20050613,091200,88.81,88.81,88.80,88.81
USXUSD,20050613,091300,88.80,88.81,88.80,88.80
USXUSD,20050613,091400,88.80,88.80,88.79,88.79
USXUSD,20050613,091500,88.79,88.79,88.79,88.79
USXUSD,20050613,091600,88.79,88.79,88.78,88.78
USXUSD,20050613,091700,88.78,88.79,88.78,88.79
USXUSD,20050613,091800,88.79,88.79,88.79,88.79
USXUSD,20050613,091900,88.81,88.82,88.80,88.81
USXUSD,20050613,092000,88.82,88.83,88.82,88.83
USXUSD,20050613,092100,88.82,88.82,88.82,88.82
USXUSD,20050613,092200,88.82,88.83,88.82,88.82
USXUSD,20050613,092300,88.82,88.82,88.81,88.82
USXUSD,20050613,092400,88.83,88.85,88.82,88.85
USXUSD,20050613,092500,88.85,88.87,88.85,88.86
USXUSD,20050613,092600,88.86,88.86,88.85,88.86
USXUSD,20050613,092700,88.85,88.85,88.85,88.85
USXUSD,20050613,092800,88.84,88.85,88.84,88.84
USXUSD,20050613,092900,88.84,88.84,88.84,88.84
USXUSD,20050613,093000,88.84,88.84,88.82,88.82
USXUSD,20050613,093100,88.82,88.82,88.80,88.80
USXUSD,20050613,093200,88.80,88.81,88.80,88.81
USXUSD,20050613,093300,88.81,88.81,88.80,88.81
USXUSD,20050613,093400,88.81,88.81,88.81,88.81
USXUSD,20050613,093500,88.81,88.82,88.81,88.81
USXUSD,20050613,093600,88.81,88.81,88.80,88.80
USXUSD,20050613,093700,88.80,88.84,88.80,88.84
USXUSD,20050613,093800,88.84,88.84,88.83,88.84
USXUSD,20050613,093900,88.84,88.84,88.83,88.83
USXUSD,20050613,094000,88.83,88.83,88.83,88.83
USXUSD,20050613,094100,88.84,88.84,88.83,88.83
USXUSD,20050613,094200,88.84,88.85,88.83,88.85
USXUSD,20050613,094300,88.85,88.85,88.84,88.84
USXUSD,20050613,094400,88.83,88.84,88.83,88.83
USXUSD,20050613,094500,88.83,88.83,88.83,88.83
USXUSD,20050613,094600,88.83,88.83,88.83,88.83
USXUSD,20050613,094700,88.83,88.84,88.83,88.83
USXUSD,20050613,094800,88.83,88.84,88.83,88.83
USXUSD,20050613,094900,88.83,88.84,88.83,88.83
USXUSD,20050613,095000,88.83,88.84,88.83,88.84
USXUSD,20050613,095100,88.85,88.85,88.83,88.84
USXUSD,20050613,095200,88.83,88.83,88.81,88.81
USXUSD,20050613,095300,88.81,88.82,88.81,88.82
USXUSD,20050613,095400,88.82,88.83,88.82,88.83
USXUSD,20050613,095500,88.82,88.83,88.82,88.83
USXUSD,20050613,095600,88.83,88.83,88.83,88.83
USXUSD,20050613,095700,88.83,88.83,88.82,88.82
USXUSD,20050613,095800,88.82,88.82,88.82,88.82
USXUSD,20050613,095900,88.82,88.83,88.82,88.82
USXUSD,20050613,100000,88.82,88.82,88.81,88.81
USXUSD,20050613,100100,88.81,88.82,88.81,88.82
USXUSD,20050613,100200,88.81,88.82,88.81,88.82
USXUSD,20050613,100300,88.82,88.82,88.81,88.82
USXUSD,20050613,100400,88.82,88.82,88.82,88.82
USXUSD,20050613,100500,88.82,88.82,88.82,88.82
USXUSD,20050613,100600,88.82,88.84,88.82,88.84
USXUSD,20050613,100700,88.84,88.84,88.83,88.83
USXUSD,20050613,100800,88.82,88.83,88.82,88.83
USXUSD,20050613,100900,88.83,88.83,88.83,88.83
USXUSD,20050613,101000,88.83,88.83,88.83,88.83
USXUSD,20050613,101100,88.83,88.84,88.83,88.83
USXUSD,20050613,101200,88.83,88.83,88.82,88.82
USXUSD,20050613,101300,88.82,88.83,88.82,88.83
USXUSD,20050613,101400,88.83,88.84,88.83,88.84
USXUSD,20050613,101500,88.84,88.84,88.83,88.84
USXUSD,20050613,101600,88.84,88.84,88.84,88.84
USXUSD,20050613,101800,88.85,88.85,88.84,88.84
USXUSD,20050613,101900,88.85,88.85,88.85,88.85
USXUSD,20050613,102000,88.85,88.87,88.85,88.87
USXUSD,20050613,102100,88.87,88.91,88.87,88.91
USXUSD,20050613,102200,88.90,88.92,88.90,88.92
USXUSD,20050613,102300,88.92,88.92,88.91,88.91
USXUSD,20050613,102400,88.91,88.91,88.90,88.90
USXUSD,20050613,102500,88.90,88.92,88.90,88.92
USXUSD,20050613,102600,88.91,88.93,88.91,88.92
USXUSD,20050613,102700,88.93,88.93,88.92,88.93
USXUSD,20050613,102800,88.93,88.94,88.93,88.94
USXUSD,20050613,102900,88.93,88.93,88.92,88.92
USXUSD,20050613,103000,88.91,88.91,88.89,88.89
USXUSD,20050613,103100,88.89,88.90,88.89,88.90
USXUSD,20050613,103200,88.90,88.91,88.90,88.90
USXUSD,20050613,103300,88.90,88.90,88.88,88.88
USXUSD,20050613,103400,88.88,88.91,88.88,88.91
USXUSD,20050613,103500,88.91,88.91,88.89,88.89
USXUSD,20050613,103600,88.89,88.93,88.89,88.92
USXUSD,20050613,103700,88.92,88.93,88.92,88.92
USXUSD,20050613,103800,88.92,88.92,88.91,88.91
USXUSD,20050613,103900,88.92,88.94,88.92,88.94
USXUSD,20050613,104000,88.97,88.97,88.96,88.97
USXUSD,20050613,104100,88.97,88.97,88.96,88.97
USXUSD,20050613,104200,88.97,88.97,88.97,88.97
USXUSD,20050613,104300,88.98,89.00,88.96,89.00
USXUSD,20050613,104400,89.01,89.03,89.01,89.03
USXUSD,20050613,104500,89.03,89.03,89.00,89.01
USXUSD,20050613,104600,89.01,89.01,89.00,89.01
USXUSD,20050613,104700,89.01,89.01,89.01,89.01
USXUSD,20050613,104800,89.02,89.02,89.01,89.02
USXUSD,20050613,104900,89.02,89.02,89.01,89.01
USXUSD,20050613,105000,89.01,89.02,89.01,89.02
USXUSD,20050613,105100,89.02,89.03,89.02,89.02
USXUSD,20050613,105200,89.02,89.02,89.02,89.02
USXUSD,20050613,105300,89.02,89.02,89.01,89.01
USXUSD,20050613,105400,89.01,89.01,89.00,89.00
USXUSD,20050613,105500,89.01,89.02,89.01,89.01
USXUSD,20050613,105600,89.01,89.02,89.01,89.02
USXUSD,20050613,105700,89.02,89.03,89.01,89.01
USXUSD,20050613,105800,89.01,89.01,89.00,89.00
USXUSD,20050613,105900,89.01,89.01,89.00,89.00
USXUSD,20050613,110000,89.00,89.01,89.00,89.00
USXUSD,20050613,110100,89.00,89.00,89.00,89.00
USXUSD,20050613,110200,88.99,88.99,88.99,88.99
USXUSD,20050613,110300,88.99,88.99,88.98,88.98
USXUSD,20050613,110400,88.98,88.99,88.98,88.99
USXUSD,20050613,110500,88.99,89.00,88.99,89.00
USXUSD,20050613,110600,88.99,88.99,88.98,88.98
USXUSD,20050613,110700,88.98,88.98,88.97,88.98
USXUSD,20050613,110800,88.98,88.98,88.98,88.98
USXUSD,20050613,110900,88.98,88.99,88.98,88.98
USXUSD,20050613,111000,88.98,88.98,88.96,88.96
USXUSD,20050613,111100,88.96,88.96,88.95,88.95
USXUSD,20050613,111200,88.96,88.96,88.95,88.95
USXUSD,20050613,111300,88.95,88.97,88.95,88.97
USXUSD,20050613,111400,88.97,89.00,88.97,88.99
USXUSD,20050613,111500,89.00,89.00,88.99,89.00
USXUSD,20050613,111600,89.02,89.02,89.01,89.02
USXUSD,20050613,111700,89.01,89.03,89.01,89.03
USXUSD,20050613,111800,89.03,89.04,89.02,89.04
USXUSD,20050613,111900,89.05,89.05,89.05,89.05
USXUSD,20050613,112000,89.05,89.06,89.05,89.06
USXUSD,20050613,112100,89.06,89.06,89.06,89.06
USXUSD,20050613,112200,89.07,89.12,89.07,89.11
USXUSD,20050613,112300,89.11,89.11,89.10,89.10
USXUSD,20050613,112400,89.11,89.11,89.10,89.11
USXUSD,20050613,112500,89.11,89.11,89.10,89.11
USXUSD,20050613,112600,89.11,89.14,89.11,89.14
USXUSD,20050613,112700,89.14,89.18,89.14,89.18
USXUSD,20050613,112800,89.18,89.18,89.16,89.16
USXUSD,20050613,112900,89.18,89.22,89.18,89.22
USXUSD,20050613,113000,89.22,89.22,89.20,89.20
USXUSD,20050613,113100,89.20,89.21,89.18,89.18
USXUSD,20050613,113200,89.18,89.19,89.17,89.19
USXUSD,20050613,113300,89.19,89.19,89.17,89.17
USXUSD,20050613,113400,89.17,89.18,89.17,89.17
USXUSD,20050613,113500,89.18,89.18,89.16,89.16
USXUSD,20050613,113600,89.16,89.16,89.16,89.16
USXUSD,20050613,113700,89.16,89.16,89.15,89.16
USXUSD,20050613,113800,89.16,89.16,89.15,89.15
USXUSD,20050613,113900,89.15,89.15,89.14,89.14
USXUSD,20050613,114000,89.13,89.14,89.13,89.14
USXUSD,20050613,114100,89.14,89.16,89.14,89.16
USXUSD,20050613,114200,89.16,89.19,89.16,89.19
USXUSD,20050613,114300,89.19,89.21,89.19,89.20
USXUSD,20050613,114400,89.21,89.22,89.21,89.22
USXUSD,20050613,114500,89.22,89.22,89.21,89.21
USXUSD,20050613,114600,89.21,89.21,89.20,89.20
USXUSD,20050613,114700,89.20,89.21,89.20,89.20
USXUSD,20050613,114800,89.20,89.20,89.18,89.18
USXUSD,20050613,114900,89.18,89.18,89.17,89.18
USXUSD,20050613,115000,89.18,89.18,89.16,89.16
USXUSD,20050613,115100,89.16,89.16,89.16,89.16
USXUSD,20050613,115200,89.16,89.16,89.16,89.16
USXUSD,20050613,115300,89.16,89.16,89.15,89.16
USXUSD,20050613,115400,89.16,89.16,89.16,89.16
USXUSD,20050613,115500,89.16,89.17,89.16,89.17
USXUSD,20050613,115600,89.18,89.18,89.17,89.18
USXUSD,20050613,115700,89.18,89.18,89.17,89.17
USXUSD,20050613,115800,89.17,89.17,89.17,89.17
USXUSD,20050613,115900,89.17,89.18,89.17,89.18
USXUSD,20050613,120000,89.18,89.18,89.16,89.16
USXUSD,20050613,120100,89.16,89.16,89.13,89.13
USXUSD,20050613,120200,89.13,89.14,89.13,89.13
USXUSD,20050613,120300,89.13,89.13,89.11,89.11
USXUSD,20050613,120400,89.11,89.11,89.10,89.10
USXUSD,20050613,120500,89.10,89.10,89.08,89.09
USXUSD,20050613,120600,89.10,89.10,89.09,89.10
USXUSD,20050613,120700,89.10,89.11,89.10,89.10
USXUSD,20050613,120800,89.10,89.10,89.08,89.08
USXUSD,20050613,120900,89.08,89.08,89.07,89.07
USXUSD,20050613,121000,89.07,89.08,89.05,89.05
USXUSD,20050613,121100,89.06,89.06,89.05,89.05
USXUSD,20050613,121200,89.06,89.06,89.06,89.06
USXUSD,20050613,121300,89.06,89.07,89.05,89.07
USXUSD,20050613,121400,89.07,89.09,89.07,89.09
USXUSD,20050613,121500,89.10,89.11,89.10,89.11
USXUSD,20050613,121600,89.10,89.11,89.10,89.10
USXUSD,20050613,121700,89.11,89.11,89.10,89.11
USXUSD,20050613,121800,89.10,89.11,89.10,89.11
USXUSD,20050613,121900,89.10,89.10,89.09,89.09
USXUSD,20050613,122000,89.09,89.09,89.09,89.09
USXUSD,20050613,122100,89.08,89.08,89.07,89.08
USXUSD,20050613,122200,89.08,89.09,89.08,89.09
USXUSD,20050613,122300,89.09,89.10,89.09,89.10
USXUSD,20050613,122400,89.10,89.10,89.10,89.10
USXUSD,20050613,122500,89.10,89.10,89.10,89.10
USXUSD,20050613,122600,89.10,89.10,89.10,89.10
USXUSD,20050613,122700,89.10,89.11,89.10,89.11
USXUSD,20050613,122800,89.11,89.12,89.11,89.12
USXUSD,20050613,122900,89.12,89.12,89.11,89.12
USXUSD,20050613,123000,89.12,89.12,89.11,89.12
USXUSD,20050613,123100,89.12,89.15,89.12,89.14
USXUSD,20050613,123200,89.15,89.15,89.14,89.14
USXUSD,20050613,123300,89.14,89.15,89.14,89.15
USXUSD,20050613,123400,89.15,89.16,89.15,89.16
USXUSD,20050613,123500,89.16,89.17,89.16,89.17
USXUSD,20050613,123600,89.17,89.17,89.17,89.17
USXUSD,20050613,123700,89.17,89.19,89.17,89.19
USXUSD,20050613,123800,89.20,89.20,89.19,89.19
USXUSD,20050613,123900,89.19,89.19,89.18,89.18
USXUSD,20050613,124000,89.18,89.18,89.17,89.18
USXUSD,20050613,124100,89.18,89.18,89.18,89.18
USXUSD,20050613,124200,89.18,89.18,89.17,89.18
USXUSD,20050613,124300,89.18,89.18,89.16,89.16
USXUSD,20050613,124400,89.16,89.18,89.16,89.17
USXUSD,20050613,124500,89.17,89.17,89.16,89.17
USXUSD,20050613,124600,89.16,89.17,89.16,89.17
USXUSD,20050613,124700,89.17,89.17,89.16,89.16
USXUSD,20050613,124800,89.16,89.16,89.15,89.15
USXUSD,20050613,124900,89.15,89.15,89.15,89.15
USXUSD,20050613,125000,89.15,89.15,89.14,89.14
USXUSD,20050613,125100,89.14,89.15,89.14,89.14
USXUSD,20050613,125200,89.14,89.15,89.13,89.13
USXUSD,20050613,125300,89.14,89.14,89.13,89.14
USXUSD,20050613,125400,89.14,89.14,89.14,89.14
USXUSD,20050613,125500,89.14,89.14,89.14,89.14
USXUSD,20050613,125600,89.14,89.14,89.14,89.14
USXUSD,20050613,125700,89.14,89.14,89.13,89.14
USXUSD,20050613,125800,89.15,89.15,89.15,89.15
USXUSD,20050613,125900,89.15,89.19,89.15,89.19
USXUSD,20050613,130000,89.19,89.20,89.19,89.19
USXUSD,20050613,130100,89.19,89.20,89.19,89.19
USXUSD,20050613,130200,89.19,89.20,89.19,89.19
USXUSD,20050613,130300,89.20,89.20,89.20,89.20
USXUSD,20050613,130400,89.19,89.20,89.19,89.20
USXUSD,20050613,130500,89.20,89.21,89.20,89.21
USXUSD,20050613,130600,89.21,89.21,89.20,89.20
USXUSD,20050613,130700,89.21,89.21,89.20,89.21
USXUSD,20050613,130800,89.21,89.21,89.21,89.21
USXUSD,20050613,130900,89.21,89.21,89.21,89.21
USXUSD,20050613,131000,89.21,89.21,89.21,89.21
USXUSD,20050613,131100,89.21,89.21,89.21,89.21
USXUSD,20050613,131200,89.21,89.21,89.20,89.21
USXUSD,20050613,131300,89.21,89.21,89.21,89.21
USXUSD,20050613,131400,89.21,89.21,89.18,89.18
USXUSD,20050613,131500,89.18,89.18,89.17,89.17
USXUSD,20050613,131600,89.17,89.18,89.17,89.18
USXUSD,20050613,131700,89.18,89.18,89.18,89.18
USXUSD,20050613,131800,89.18,89.18,89.18,89.18
USXUSD,20050613,131900,89.17,89.17,89.16,89.16
USXUSD,20050613,132000,89.16,89.16,89.16,89.16
USXUSD,20050613,132100,89.16,89.16,89.15,89.15
USXUSD,20050613,132200,89.15,89.16,89.15,89.16
USXUSD,20050613,132300,89.18,89.21,89.18,89.20
USXUSD,20050613,132400,89.21,89.21,89.20,89.21
USXUSD,20050613,132500,89.20,89.20,89.19,89.20
USXUSD,20050613,132600,89.20,89.20,89.19,89.19
USXUSD,20050613,132700,89.19,89.19,89.19,89.19
USXUSD,20050613,132800,89.20,89.20,89.18,89.19
USXUSD,20050613,132900,89.19,89.20,89.19,89.20
USXUSD,20050613,133000,89.19,89.20,89.19,89.19
USXUSD,20050613,133100,89.19,89.19,89.19,89.19
USXUSD,20050613,133200,89.19,89.19,89.19,89.19
USXUSD,20050613,133300,89.19,89.19,89.19,89.19
USXUSD,20050613,133400,89.18,89.18,89.17,89.17
USXUSD,20050613,133500,89.16,89.16,89.15,89.15
USXUSD,20050613,133600,89.15,89.16,89.15,89.16
USXUSD,20050613,133700,89.16,89.16,89.14,89.14
USXUSD,20050613,133800,89.14,89.14,89.13,89.13
USXUSD,20050613,133900,89.13,89.13,89.11,89.12
USXUSD,20050613,134000,89.12,89.14,89.12,89.14
USXUSD,20050613,134100,89.14,89.14,89.14,89.14
USXUSD,20050613,134200,89.14,89.15,89.14,89.15
USXUSD,20050613,134300,89.15,89.16,89.15,89.15
USXUSD,20050613,134400,89.15,89.16,89.14,89.14
USXUSD,20050613,134500,89.14,89.14,89.14,89.14
USXUSD,20050613,134600,89.14,89.14,89.13,89.13
USXUSD,20050613,134700,89.13,89.13,89.12,89.12
USXUSD,20050613,134800,89.12,89.13,89.12,89.13
USXUSD,20050613,134900,89.13,89.13,89.13,89.13
USXUSD,20050613,135000,89.14,89.14,89.13,89.14
USXUSD,20050613,135100,89.14,89.14,89.13,89.13
USXUSD,20050613,135200,89.13,89.13,89.11,89.11
USXUSD,20050613,135300,89.10,89.11,89.10,89.11
USXUSD,20050613,135400,89.11,89.11,89.10,89.10
USXUSD,20050613,135500,89.10,89.10,89.10,89.10
USXUSD,20050613,135600,89.11,89.11,89.10,89.10
USXUSD,20050613,135700,89.10,89.11,89.10,89.10
USXUSD,20050613,135800,89.10,89.10,89.08,89.08
USXUSD,20050613,135900,89.08,89.08,89.07,89.08
USXUSD,20050613,140000,89.08,89.10,89.08,89.10
USXUSD,20050613,140100,89.10,89.12,89.10,89.12
USXUSD,20050613,140200,89.12,89.13,89.12,89.12
USXUSD,20050613,140400,89.12,89.12,89.10,89.11
USXUSD,20050613,140500,89.11,89.11,89.08,89.08
USXUSD,20050613,140600,89.08,89.08,89.07,89.07
USXUSD,20050613,140700,89.08,89.09,89.08,89.09
USXUSD,20050613,140800,89.10,89.10,89.09,89.10
USXUSD,20050613,140900,89.10,89.10,89.09,89.10
USXUSD,20050613,141000,89.10,89.11,89.10,89.11
USXUSD,20050613,141100,89.11,89.11,89.11,89.11
USXUSD,20050613,141200,89.11,89.11,89.11,89.11
USXUSD,20050613,141300,89.11,89.11,89.09,89.09
USXUSD,20050613,141400,89.09,89.09,89.08,89.08
USXUSD,20050613,141500,89.08,89.09,89.08,89.08
USXUSD,20050613,141600,89.08,89.08,89.08,89.08
USXUSD,20050613,141700,89.08,89.08,89.08,89.08
USXUSD,20050613,141800,89.08,89.09,89.08,89.09
USXUSD,20050613,141900,89.09,89.09,89.08,89.08
USXUSD,20050613,142000,89.08,89.08,89.06,89.06
USXUSD,20050613,142100,89.06,89.06,89.05,89.06
USXUSD,20050613,142200,89.05,89.06,89.05,89.06
USXUSD,20050613,142300,89.06,89.06,89.04,89.04
USXUSD,20050613,142400,89.05,89.05,89.04,89.04
USXUSD,20050613,142500,89.04,89.04,89.03,89.03
USXUSD,20050613,142600,89.03,89.04,89.03,89.04
USXUSD,20050613,142700,89.04,89.04,89.03,89.04
USXUSD,20050613,142800,89.04,89.05,89.04,89.05
USXUSD,20050613,142900,89.05,89.05,89.05,89.05
USXUSD,20050613,143000,89.06,89.07,89.06,89.06
USXUSD,20050613,143100,89.07,89.07,89.06,89.06
USXUSD,20050613,143200,89.05,89.05,89.05,89.05
USXUSD,20050613,143300,89.05,89.06,89.05,89.06
USXUSD,20050613,143400,89.06,89.06,89.06,89.06
USXUSD,20050613,143500,89.06,89.07,89.05,89.07
USXUSD,20050613,143600,89.07,89.08,89.07,89.07
USXUSD,20050613,143700,89.07,89.07,89.05,89.05
USXUSD,20050613,143800,89.05,89.05,89.05,89.05
USXUSD,20050613,143900,89.04,89.04,89.03,89.04
USXUSD,20050613,144000,89.04,89.05,89.03,89.05
USXUSD,20050613,144100,89.05,89.08,89.05,89.08
USXUSD,20050613,144200,89.08,89.09,89.08,89.09
USXUSD,20050613,144300,89.09,89.12,89.09,89.12
USXUSD,20050613,144400,89.12,89.13,89.11,89.13
USXUSD,20050613,144500,89.13,89.14,89.13,89.14
USXUSD,20050613,144600,89.14,89.14,89.12,89.12
USXUSD,20050613,144700,89.12,89.14,89.12,89.14
USXUSD,20050613,144800,89.14,89.15,89.14,89.15
USXUSD,20050613,144900,89.15,89.15,89.15,89.15
USXUSD,20050613,145000,89.15,89.16,89.15,89.15
USXUSD,20050613,145100,89.15,89.15,89.12,89.12
USXUSD,20050613,145200,89.12,89.12,89.12,89.12
USXUSD,20050613,145300,89.11,89.12,89.11,89.12
USXUSD,20050613,145400,89.12,89.12,89.11,89.11
USXUSD,20050613,145500,89.10,89.11,89.09,89.09
USXUSD,20050613,145600,89.09,89.09,89.08,89.08
USXUSD,20050613,145700,89.08,89.09,89.08,89.09
USXUSD,20050613,145800,89.09,89.11,89.09,89.11
USXUSD,20050613,145900,89.11,89.12,89.11,89.12
USXUSD,20050613,150000,89.11,89.11,89.11,89.11
USXUSD,20050613,150100,89.12,89.12,89.11,89.12
USXUSD,20050613,150200,89.11,89.11,89.10,89.10
USXUSD,20050613,150300,89.10,89.11,89.10,89.11
USXUSD,20050613,150400,89.11,89.11,89.10,89.10
USXUSD,20050613,150500,89.10,89.12,89.10,89.12
USXUSD,20050613,150600,89.11,89.11,89.11,89.11
USXUSD,20050613,150700,89.12,89.12,89.12,89.12
USXUSD,20050613,150800,89.11,89.12,89.11,89.12
USXUSD,20050613,150900,89.12,89.13,89.12,89.13
USXUSD,20050613,151000,89.13,89.13,89.13,89.13
USXUSD,20050613,151100,89.13,89.15,89.13,89.15
USXUSD,20050613,151200,89.15,89.16,89.15,89.16
USXUSD,20050613,151300,89.16,89.17,89.16,89.17
USXUSD,20050613,151400,89.17,89.17,89.17,89.17
USXUSD,20050613,151500,89.17,89.19,89.17,89.18
USXUSD,20050613,151600,89.19,89.19,89.15,89.15
USXUSD,20050613,151700,89.15,89.16,89.15,89.16
USXUSD,20050613,151800,89.16,89.16,89.14,89.15
USXUSD,20050613,151900,89.15,89.15,89.13,89.13
USXUSD,20050613,152000,89.13,89.14,89.11,89.11
USXUSD,20050613,152100,89.11,89.12,89.11,89.12
USXUSD,20050613,152200,89.12,89.13,89.12,89.13
USXUSD,20050613,152300,89.13,89.13,89.13,89.13
USXUSD,20050613,152400,89.13,89.13,89.12,89.13
USXUSD,20050613,152500,89.13,89.13,89.12,89.12
USXUSD,20050613,152600,89.13,89.13,89.12,89.13
USXUSD,20050613,152700,89.12,89.12,89.11,89.11
USXUSD,20050613,152800,89.11,89.13,89.11,89.13
USXUSD,20050613,152900,89.13,89.13,89.12,89.12
USXUSD,20050613,153000,89.12,89.13,89.11,89.13
USXUSD,20050613,153100,89.14,89.14,89.12,89.12
USXUSD,20050613,153200,89.12,89.13,89.12,89.13
USXUSD,20050613,153300,89.13,89.13,89.13,89.13
USXUSD,20050613,153400,89.13,89.13,89.12,89.12
USXUSD,20050613,153500,89.12,89.12,89.11,89.11
USXUSD,20050613,153600,89.12,89.12,89.11,89.11
USXUSD,20050613,153700,89.11,89.13,89.11,89.12
USXUSD,20050613,153800,89.12,89.13,89.12,89.13
USXUSD,20050613,153900,89.13,89.13,89.13,89.13
USXUSD,20050613,154000,89.13,89.13,89.13,89.13
USXUSD,20050613,154100,89.13,89.13,89.12,89.13
USXUSD,20050613,154200,89.13,89.15,89.13,89.15
USXUSD,20050613,154300,89.15,89.16,89.15,89.16
USXUSD,20050613,154400,89.16,89.16,89.16,89.16
USXUSD,20050613,154500,89.16,89.16,89.15,89.15
USXUSD,20050613,154600,89.15,89.15,89.15,89.15
USXUSD,20050613,154700,89.15,89.15,89.14,89.15
USXUSD,20050613,154800,89.15,89.15,89.14,89.14
USXUSD,20050613,154900,89.14,89.14,89.14,89.14
USXUSD,20050613,155000,89.14,89.14,89.14,89.14
USXUSD,20050613,155100,89.16,89.16,89.15,89.15
USXUSD,20050613,155200,89.15,89.15,89.14,89.15
USXUSD,20050613,155300,89.15,89.15,89.15,89.15
USXUSD,20050613,155400,89.15,89.16,89.15,89.16
USXUSD,20050613,155500,89.16,89.16,89.15,89.16
USXUSD,20050613,155600,89.16,89.19,89.16,89.19
USXUSD,20050613,155700,89.19,89.20,89.19,89.19
USXUSD,20050613,155800,89.19,89.20,89.19,89.20
USXUSD,20050613,155900,89.20,89.22,89.20,89.22
USXUSD,20050613,160000,89.22,89.22,89.22,89.22
USXUSD,20050613,160100,89.24,89.25,89.24,89.24
USXUSD,20050613,160200,89.24,89.24,89.24,89.24
USXUSD,20050613,160300,89.24,89.24,89.23,89.23
USXUSD,20050613,160400,89.24,89.24,89.24,89.24
USXUSD,20050613,160500,89.24,89.25,89.24,89.24
USXUSD,20050613,160600,89.24,89.24,89.23,89.24
USXUSD,20050613,160700,89.24,89.24,89.23,89.23
USXUSD,20050613,160800,89.23,89.25,89.23,89.25
USXUSD,20050613,160900,89.25,89.25,89.24,89.24
USXUSD,20050613,161000,89.24,89.26,89.24,89.24
USXUSD,20050613,161100,89.24,89.24,89.23,89.23
USXUSD,20050613,161200,89.23,89.23,89.23,89.23
USXUSD,20050613,161300,89.23,89.23,89.22,89.22
USXUSD,20050613,161400,89.21,89.21,89.20,89.20
USXUSD,20050613,161500,89.20,89.20,89.20,89.20
USXUSD,20050613,161600,89.20,89.21,89.20,89.21
USXUSD,20050613,161700,89.21,89.21,89.21,89.21
USXUSD,20050613,161800,89.21,89.21,89.20,89.20
USXUSD,20050613,161900,89.20,89.21,89.20,89.20
USXUSD,20050613,162000,89.21,89.21,89.20,89.20
USXUSD,20050613,162100,89.20,89.20,89.19,89.19
USXUSD,20050613,162200,89.20,89.22,89.20,89.21
USXUSD,20050613,162300,89.21,89.22,89.20,89.20
USXUSD,20050613,162400,89.20,89.21,89.20,89.20
USXUSD,20050613,162500,89.20,89.22,89.20,89.22
USXUSD,20050613,162600,89.22,89.23,89.22,89.22
USXUSD,20050613,162700,89.22,89.22,89.21,89.21
USXUSD,20050613,162800,89.21,89.21,89.21,89.21
USXUSD,20050613,162900,89.21,89.22,89.21,89.22
USXUSD,20050613,163000,89.22,89.24,89.22,89.23
USXUSD,20050613,163100,89.23,89.23,89.21,89.21
USXUSD,20050613,163200,89.21,89.22,89.21,89.22
USXUSD,20050613,163300,89.21,89.23,89.21,89.23
USXUSD,20050613,163400,89.23,89.23,89.22,89.22
USXUSD,20050613,163500,89.22,89.24,89.22,89.23
USXUSD,20050613,163600,89.23,89.24,89.23,89.23
USXUSD,20050613,163700,89.23,89.23,89.22,89.22
USXUSD,20050613,163800,89.22,89.23,89.22,89.23
USXUSD,20050613,163900,89.23,89.26,89.23,89.26
USXUSD,20050613,164000,89.26,89.27,89.25,89.25
USXUSD,20050613,164100,89.25,89.25,89.24,89.24
USXUSD,20050613,164200,89.24,89.25,89.24,89.25
USXUSD,20050613,164300,89.25,89.25,89.25,89.25
USXUSD,20050613,164400,89.25,89.26,89.25,89.26
USXUSD,20050613,164500,89.26,89.29,89.25,89.29
USXUSD,20050613,164600,89.29,89.29,89.29,89.29
USXUSD,20050613,164700,89.29,89.29,89.27,89.27
USXUSD,20050613,164800,89.29,89.29,89.28,89.28
USXUSD,20050613,164900,89.28,89.31,89.28,89.31
USXUSD,20050613,165000,89.30,89.31,89.29,89.29
USXUSD,20050613,165100,89.29,89.29,89.29,89.29
USXUSD,20050613,165200,89.28,89.29,89.28,89.29
USXUSD,20050613,165300,89.29,89.29,89.28,89.29
USXUSD,20050613,165400,89.29,89.29,89.28,89.28
USXUSD,20050613,165500,89.28,89.28,89.26,89.26
USXUSD,20050613,165600,89.26,89.26,89.26,89.26
USXUSD,20050613,165700,89.27,89.27,89.26,89.27
USXUSD,20050613,165800,89.27,89.27,89.25,89.25
USXUSD,20050613,165900,89.25,89.26,89.25,89.26
USXUSD,20050613,170000,89.26,89.29,89.26,89.29
USXUSD,20050613,170100,89.28,89.28,89.28,89.28
USXUSD,20050613,170200,89.28,89.28,89.27,89.27
USXUSD,20050613,170300,89.27,89.28,89.27,89.28
USXUSD,20050613,170400,89.28,89.28,89.28,89.28
USXUSD,20050613,170500,89.28,89.30,89.28,89.29
USXUSD,20050613,170600,89.29,89.29,89.28,89.28
USXUSD,20050613,170700,89.28,89.28,89.27,89.28
USXUSD,20050613,170800,89.28,89.28,89.25,89.26
USXUSD,20050613,170900,89.26,89.27,89.25,89.25
USXUSD,20050613,171000,89.25,89.26,89.25,89.26
USXUSD,20050613,171100,89.26,89.26,89.25,89.25
USXUSD,20050613,171200,89.25,89.25,89.24,89.25
USXUSD,20050613,171300,89.25,89.26,89.25,89.26
USXUSD,20050613,171400,89.27,89.28,89.26,89.28
USXUSD,20050613,171500,89.28,89.28,89.27,89.27
USXUSD,20050613,171600,89.27,89.27,89.26,89.27
USXUSD,20050613,171700,89.27,89.28,89.26,89.26
USXUSD,20050613,171800,89.26,89.27,89.25,89.26
USXUSD,20050613,171900,89.26,89.26,89.25,89.25
USXUSD,20050613,172000,89.26,89.26,89.25,89.26
USXUSD,20050613,172100,89.26,89.28,89.26,89.28
USXUSD,20050613,172200,89.28,89.28,89.28,89.28
USXUSD,20050613,172300,89.28,89.28,89.28,89.28
USXUSD,20050613,172400,89.28,89.28,89.27,89.27
USXUSD,20050613,172500,89.28,89.28,89.28,89.28
USXUSD,20050613,172600,89.28,89.28,89.28,89.28
USXUSD,20050613,172700,89.28,89.29,89.28,89.28
USXUSD,20050613,172800,89.29,89.29,89.28,89.28
USXUSD,20050613,172900,89.28,89.28,89.27,89.28
USXUSD,20050613,173000,89.28,89.28,89.28,89.28
USXUSD,20050613,173100,89.28,89.29,89.28,89.28
USXUSD,20050613,173300,89.28,89.28,89.27,89.27
USXUSD,20050613,173400,89.27,89.29,89.27,89.28
USXUSD,20050613,173500,89.28,89.30,89.28,89.30
USXUSD,20050613,173600,89.30,89.31,89.30,89.31
USXUSD,20050613,173700,89.31,89.32,89.31,89.32
USXUSD,20050613,173800,89.32,89.32,89.31,89.32
USXUSD,20050613,173900,89.32,89.32,89.31,89.32
USXUSD,20050613,174000,89.32,89.32,89.31,89.32
USXUSD,20050613,174100,89.31,89.31,89.30,89.30
USXUSD,20050613,174200,89.30,89.30,89.29,89.29
USXUSD,20050613,174300,89.29,89.29,89.28,89.28
USXUSD,20050613,174400,89.29,89.29,89.29,89.29
USXUSD,20050613,174500,89.29,89.29,89.29,89.29
USXUSD,20050613,174600,89.28,89.28,89.27,89.28
USXUSD,20050613,174700,89.28,89.29,89.28,89.29
USXUSD,20050613,174800,89.29,89.30,89.29,89.29
USXUSD,20050613,174900,89.29,89.30,89.29,89.29
USXUSD,20050613,175000,89.29,89.29,89.29,89.29
USXUSD,20050613,175100,89.29,89.29,89.27,89.27
USXUSD,20050613,175200,89.27,89.28,89.27,89.27
USXUSD,20050613,175300,89.27,89.28,89.27,89.28
USXUSD,20050613,175400,89.28,89.28,89.28,89.28
USXUSD,20050613,175500,89.29,89.29,89.28,89.29
USXUSD,20050613,175600,89.29,89.30,89.29,89.30
USXUSD,20050613,175700,89.30,89.30,89.29,89.29
USXUSD,20050613,175800,89.29,89.29,89.28,89.29
USXUSD,20050613,175900,89.28,89.29,89.28,89.28
USXUSD,20050613,180000,89.28,89.29,89.28,89.29
USXUSD,20050613,180100,89.29,89.29,89.28,89.28
USXUSD,20050613,180200,89.28,89.28,89.27,89.27
USXUSD,20050613,180300,89.27,89.27,89.25,89.25
USXUSD,20050613,180400,89.25,89.25,89.23,89.23
USXUSD,20050613,180500,89.23,89.23,89.23,89.23
USXUSD,20050613,180600,89.23,89.24,89.23,89.24
USXUSD,20050613,180700,89.24,89.24,89.24,89.24
USXUSD,20050613,180800,89.24,89.24,89.23,89.23
USXUSD,20050613,180900,89.23,89.24,89.23,89.24
USXUSD,20050613,181000,89.23,89.23,89.21,89.21
USXUSD,20050613,181100,89.21,89.21,89.21,89.21
USXUSD,20050613,181200,89.21,89.21,89.20,89.20
USXUSD,20050613,181300,89.20,89.20,89.19,89.19
USXUSD,20050613,181400,89.19,89.19,89.16,89.16
USXUSD,20050613,181500,89.16,89.17,89.15,89.15
USXUSD,20050613,181600,89.15,89.15,89.13,89.13
USXUSD,20050613,181700,89.13,89.13,89.10,89.10
USXUSD,20050613,181800,89.10,89.11,89.10,89.11
USXUSD,20050613,181900,89.11,89.11,89.11,89.11
USXUSD,20050613,182000,89.11,89.14,89.11,89.13
USXUSD,20050613,182100,89.13,89.13,89.12,89.12
USXUSD,20050613,182200,89.12,89.13,89.12,89.12
USXUSD,20050613,182300,89.12,89.12,89.11,89.11
USXUSD,20050613,182400,89.11,89.12,89.11,89.11
USXUSD,20050613,182500,89.11,89.13,89.11,89.13
USXUSD,20050613,182600,89.13,89.13,89.12,89.12
USXUSD,20050613,182700,89.12,89.12,89.11,89.11
USXUSD,20050613,182800,89.10,89.11,89.10,89.10
USXUSD,20050613,182900,89.09,89.09,89.09,89.09
USXUSD,20050613,183000,89.09,89.09,89.07,89.07
USXUSD,20050613,183100,89.07,89.07,89.05,89.05
USXUSD,20050613,183200,89.04,89.06,89.04,89.06
USXUSD,20050613,183300,89.06,89.07,89.06,89.07
USXUSD,20050613,183400,89.07,89.07,89.07,89.07
USXUSD,20050613,183500,89.07,89.08,89.06,89.08
USXUSD,20050613,183600,89.08,89.09,89.08,89.09
USXUSD,20050613,183700,89.09,89.09,89.09,89.09
USXUSD,20050613,183800,89.08,89.09,89.08,89.09
USXUSD,20050613,183900,89.09,89.09,89.09,89.09
USXUSD,20050613,184000,89.09,89.11,89.09,89.11
USXUSD,20050613,184100,89.10,89.11,89.10,89.11
USXUSD,20050613,184200,89.11,89.12,89.10,89.12
USXUSD,20050613,184300,89.12,89.12,89.11,89.11
USXUSD,20050613,184400,89.11,89.11,89.11,89.11
USXUSD,20050613,184500,89.10,89.11,89.10,89.11
USXUSD,20050613,184600,89.10,89.11,89.10,89.10
USXUSD,20050613,184700,89.11,89.11,89.11,89.11
USXUSD,20050613,184800,89.11,89.12,89.11,89.11
USXUSD,20050613,184900,89.11,89.12,89.11,89.12
USXUSD,20050613,185000,89.12,89.12,89.11,89.11
USXUSD,20050613,185100,89.11,89.11,89.09,89.10
USXUSD,20050613,185200,89.10,89.10,89.10,89.10
USXUSD,20050613,185300,89.11,89.11,89.10,89.10
USXUSD,20050613,185400,89.10,89.11,89.10,89.10
USXUSD,20050613,185500,89.10,89.10,89.09,89.09
USXUSD,20050613,185600,89.09,89.10,89.09,89.09
USXUSD,20050613,185700,89.09,89.09,89.09,89.09
USXUSD,20050613,185800,89.10,89.10,89.10,89.10
USXUSD,20050613,185900,89.11,89.12,89.11,89.12
USXUSD,20050613,190000,89.12,89.12,89.11,89.12
USXUSD,20050613,190100,89.12,89.12,89.11,89.11
USXUSD,20050613,190200,89.10,89.10,89.09,89.09
USXUSD,20050613,190300,89.09,89.09,89.08,89.08
USXUSD,20050613,190400,89.08,89.08,89.08,89.08
USXUSD,20050613,190500,89.07,89.07,89.04,89.04
USXUSD,20050613,190600,89.04,89.04,89.02,89.02
USXUSD,20050613,190700,89.02,89.02,89.00,89.00
USXUSD,20050613,190800,89.00,89.00,88.98,88.98
USXUSD,20050613,190900,88.98,89.00,88.98,89.00
USXUSD,20050613,191000,89.00,89.01,88.99,89.00
USXUSD,20050613,191100,89.01,89.01,88.99,89.00
USXUSD,20050613,191200,89.00,89.00,88.99,88.99
USXUSD,20050613,191300,88.99,88.99,88.97,88.97
USXUSD,20050613,191400,88.97,88.98,88.96,88.98
USXUSD,20050613,191500,88.98,89.00,88.98,89.00
USXUSD,20050613,191600,89.00,89.01,89.00,89.01
USXUSD,20050613,191700,89.01,89.01,89.01,89.01
USXUSD,20050613,191800,89.01,89.01,89.01,89.01
USXUSD,20050613,191900,89.01,89.01,89.00,89.01
USXUSD,20050613,192000,89.01,89.02,89.01,89.02
USXUSD,20050613,192100,89.02,89.02,89.01,89.02
USXUSD,20050613,192200,89.02,89.02,89.01,89.01
USXUSD,20050613,192300,89.01,89.01,89.01,89.01
USXUSD,20050613,192400,89.01,89.01,89.00,89.01
USXUSD,20050613,192500,89.01,89.01,89.00,89.01
USXUSD,20050613,192600,89.01,89.01,89.00,89.00
USXUSD,20050613,192700,88.99,88.99,88.99,88.99
USXUSD,20050613,192800,88.99,88.99,88.98,88.98
USXUSD,20050613,192900,88.98,88.98,88.98,88.98
USXUSD,20050613,193000,88.98,88.98,88.98,88.98
USXUSD,20050613,193100,88.98,88.99,88.98,88.99
USXUSD,20050613,193200,88.98,88.98,88.98,88.98
USXUSD,20050613,193300,88.98,88.98,88.96,88.96
USXUSD,20050613,193400,88.96,88.96,88.96,88.96
USXUSD,20050613,193500,88.96,88.96,88.95,88.95
USXUSD,20050613,193600,88.96,88.96,88.96,88.96
USXUSD,20050613,193700,88.96,88.96,88.96,88.96
USXUSD,20050613,193800,88.96,88.96,88.94,88.94
USXUSD,20050613,193900,88.94,88.94,88.93,88.94
USXUSD,20050613,194000,88.94,88.95,88.94,88.95
USXUSD,20050613,194100,88.95,88.95,88.95,88.95
USXUSD,20050613,194200,88.95,88.95,88.94,88.95
USXUSD,20050613,194300,88.95,88.95,88.94,88.95
USXUSD,20050613,194400,88.95,88.95,88.95,88.95
USXUSD,20050613,194500,88.94,88.94,88.94,88.94
USXUSD,20050613,194600,88.94,88.95,88.94,88.95
USXUSD,20050613,194700,88.95,88.95,88.95,88.95
USXUSD,20050613,194800,88.95,88.96,88.95,88.96
USXUSD,20050613,194900,88.97,88.97,88.97,88.97
USXUSD,20050613,195000,88.97,88.97,88.96,88.97
USXUSD,20050613,195100,88.97,88.98,88.97,88.97
USXUSD,20050613,195200,88.97,88.97,88.96,88.97
USXUSD,20050613,195300,88.96,88.97,88.96,88.97
USXUSD,20050613,195400,88.97,88.97,88.96,88.96
USXUSD,20050613,195500,88.96,88.97,88.96,88.97
USXUSD,20050613,195600,88.97,88.97,88.97,88.97
USXUSD,20050613,195800,88.96,88.96,88.95,88.95
USXUSD,20050613,195900,88.94,88.95,88.93,88.93
USXUSD,20050613,200000,88.92,88.93,88.92,88.93
USXUSD,20050613,200100,88.93,88.93,88.92,88.92
USXUSD,20050613,200200,88.92,88.94,88.92,88.94
USXUSD,20050613,200300,88.95,88.97,88.95,88.96
USXUSD,20050613,200400,88.96,88.97,88.96,88.96
USXUSD,20050613,200500,88.96,88.96,88.95,88.96
USXUSD,20050613,200600,88.96,88.97,88.96,88.96
USXUSD,20050613,200700,88.96,88.96,88.96,88.96
USXUSD,20050613,200800,88.96,88.96,88.95,88.96
USXUSD,20050613,200900,88.96,88.97,88.96,88.97
USXUSD,20050613,201000,88.98,89.00,88.98,89.00
USXUSD,20050613,201100,89.00,89.01,89.00,89.00
USXUSD,20050613,201200,89.00,89.01,89.00,89.00
USXUSD,20050613,201300,88.99,88.99,88.98,88.98
USXUSD,20050613,201400,88.98,88.99,88.98,88.99
USXUSD,20050613,201500,88.99,88.99,88.98,88.98
USXUSD,20050613,201600,88.99,88.99,88.99,88.99
USXUSD,20050613,201700,88.98,88.98,88.98,88.98
USXUSD,20050613,201800,88.98,88.98,88.97,88.98
USXUSD,20050613,201900,88.98,88.98,88.97,88.97
USXUSD,20050613,202000,88.97,88.97,88.97,88.97
USXUSD,20050613,202100,88.97,88.97,88.95,88.96
USXUSD,20050613,202200,88.96,88.96,88.96,88.96
USXUSD,20050613,202300,88.96,88.96,88.96,88.96
USXUSD,20050613,202400,88.97,88.97,88.97,88.97
USXUSD,20050613,202500,88.97,88.97,88.97,88.97
USXUSD,20050613,202600,88.96,88.96,88.95,88.95
USXUSD,20050613,202700,88.95,88.96,88.94,88.96
USXUSD,20050613,202800,88.96,88.96,88.95,88.95
USXUSD,20050613,202900,88.95,88.95,88.95,88.95
USXUSD,20050613,203000,88.95,88.95,88.95,88.95
USXUSD,20050613,203100,88.96,88.96,88.95,88.95
USXUSD,20050613,203200,88.95,88.96,88.95,88.96
USXUSD,20050613,203300,88.96,88.96,88.95,88.95
USXUSD,20050613,203400,88.94,88.95,88.94,88.95
USXUSD,20050613,203500,88.94,88.94,88.92,88.94
USXUSD,20050613,203600,88.94,88.95,88.94,88.95
USXUSD,20050613,203700,88.95,88.95,88.95,88.95
USXUSD,20050613,203800,88.95,88.95,88.95,88.95
USXUSD,20050613,203900,88.95,88.95,88.94,88.94
USXUSD,20050613,204000,88.94,88.96,88.94,88.95
USXUSD,20050613,204100,88.95,88.96,88.95,88.96
USXUSD,20050613,204200,88.96,88.96,88.96,88.96
USXUSD,20050613,204300,88.96,88.96,88.95,88.96
USXUSD,20050613,204400,88.95,88.95,88.94,88.95
USXUSD,20050613,204500,88.95,88.95,88.94,88.94
USXUSD,20050613,204600,88.94,88.94,88.94,88.94
USXUSD,20050613,204700,88.93,88.94,88.93,88.93
USXUSD,20050613,204800,88.93,88.93,88.92,88.92
USXUSD,20050613,204900,88.92,88.92,88.90,88.90
USXUSD,20050613,205000,88.90,88.90,88.89,88.89
USXUSD,20050613,205100,88.89,88.89,88.89,88.89
USXUSD,20050613,205200,88.89,88.89,88.88,88.88
USXUSD,20050613,205300,88.88,88.89,88.88,88.88
USXUSD,20050613,205400,88.88,88.89,88.88,88.89
USXUSD,20050613,205500,88.89,88.89,88.88,88.89
USXUSD,20050613,205600,88.89,88.91,88.89,88.90
USXUSD,20050613,205700,88.90,88.90,88.89,88.90
USXUSD,20050613,205800,88.91,88.91,88.91,88.91
USXUSD,20050613,205900,88.91,88.91,88.90,88.90
USXUSD,20050613,210000,88.90,88.91,88.89,88.89
USXUSD,20050613,210100,88.90,88.90,88.90,88.90
USXUSD,20050613,210200,88.90,88.90,88.90,88.90
USXUSD,20050613,210300,88.90,88.90,88.90,88.90
USXUSD,20050613,210400,88.90,88.91,88.90,88.91
USXUSD,20050613,210500,88.91,88.91,88.91,88.91
USXUSD,20050613,210600,88.91,88.91,88.91,88.91
USXUSD,20050613,210700,88.91,88.91,88.91,88.91
USXUSD,20050613,210800,88.91,88.91,88.91,88.91
USXUSD,20050613,210900,88.91,88.91,88.91,88.91
USXUSD,20050613,211000,88.90,88.90,88.90,88.90
USXUSD,20050613,211100,88.91,88.91,88.90,88.90
USXUSD,20050613,211200,88.91,88.91,88.91,88.91
USXUSD,20050613,211300,88.90,88.90,88.90,88.90
USXUSD,20050613,211400,88.90,88.90,88.89,88.89
USXUSD,20050613,211500,88.89,88.89,88.89,88.89
USXUSD,20050613,211600,88.90,88.90,88.89,88.89
USXUSD,20050613,211700,88.89,88.90,88.89,88.89
USXUSD,20050613,211800,88.89,88.89,88.88,88.88
USXUSD,20050613,211900,88.88,88.89,88.87,88.88
USXUSD,20050613,212000,88.88,88.88,88.87,88.87
USXUSD,20050613,212100,88.87,88.87,88.87,88.87
USXUSD,20050613,212200,88.88,88.88,88.86,88.86
USXUSD,20050613,212400,88.86,88.86,88.86,88.86
USXUSD,20050613,212500,88.86,88.86,88.86,88.86
USXUSD,20050613,212600,88.86,88.86,88.86,88.86
USXUSD,20050613,212700,88.86,88.86,88.86,88.86
USXUSD,20050613,212800,88.86,88.86,88.86,88.86
USXUSD,20050613,212900,88.86,88.86,88.86,88.86
USXUSD,20050613,213000,88.86,88.87,88.86,88.87
USXUSD,20050613,213100,88.87,88.87,88.87,88.87
USXUSD,20050613,213200,88.87,88.87,88.87,88.87
USXUSD,20050613,213300,88.87,88.87,88.87,88.87
USXUSD,20050613,213400,88.87,88.87,88.86,88.86
USXUSD,20050613,213500,88.86,88.87,88.86,88.86
USXUSD,20050613,213600,88.86,88.86,88.86,88.86
USXUSD,20050613,213700,88.86,88.87,88.86,88.87
USXUSD,20050613,213800,88.86,88.86,88.86,88.86
USXUSD,20050613,213900,88.87,88.87,88.86,88.86
USXUSD,20050613,214000,88.86,88.86,88.86,88.86
USXUSD,20050613,214100,88.86,88.86,88.86,88.86
USXUSD,20050613,214200,88.86,88.86,88.86,88.86
USXUSD,20050613,214300,88.86,88.86,88.86,88.86
USXUSD,20050613,214400,88.86,88.86,88.86,88.86
USXUSD,20050613,214500,88.86,88.86,88.86,88.86
USXUSD,20050613,214700,88.86,88.86,88.86,88.86
USXUSD,20050613,214800,88.86,88.86,88.86,88.86
USXUSD,20050613,214900,88.86,88.86,88.86,88.86
USXUSD,20050613,215000,88.86,88.86,88.86,88.86
USXUSD,20050613,215100,88.86,88.86,88.85,88.86
USXUSD,20050613,215200,88.86,88.86,88.85,88.86
USXUSD,20050613,215300,88.86,88.86,88.86,88.86
USXUSD,20050613,215400,88.86,88.86,88.86,88.86
USXUSD,20050613,215500,88.86,88.86,88.86,88.86
USXUSD,20050613,215600,88.86,88.86,88.86,88.86
USXUSD,20050613,215700,88.86,88.86,88.86,88.86
USXUSD,20050613,215800,88.86,88.86,88.86,88.86
USXUSD,20050613,215900,88.86,88.87,88.86,88.87
USXUSD,20050613,220000,88.87,88.87,88.87,88.87
USXUSD,20050613,220100,88.88,88.88,88.88,88.88
USXUSD,20050613,220200,88.88,88.88,88.87,88.87
USXUSD,20050613,220300,88.87,88.87,88.87,88.87
USXUSD,20050613,220400,88.87,88.87,88.86,88.86
USXUSD,20050613,220500,88.86,88.87,88.86,88.87
USXUSD,20050613,220600,88.87,88.87,88.87,88.87
USXUSD,20050613,220700,88.87,88.87,88.87,88.87
USXUSD,20050613,220800,88.87,88.87,88.87,88.87
USXUSD,20050613,220900,88.87,88.87,88.86,88.86
USXUSD,20050613,221000,88.86,88.86,88.86,88.86
USXUSD,20050613,221100,88.86,88.86,88.86,88.86
USXUSD,20050613,221200,88.86,88.86,88.86,88.86
USXUSD,20050613,221300,88.86,88.87,88.86,88.86
USXUSD,20050613,221400,88.86,88.86,88.86,88.86
USXUSD,20050613,221500,88.86,88.86,88.86,88.86
USXUSD,20050613,221600,88.86,88.86,88.86,88.86
USXUSD,20050613,221700,88.86,88.86,88.86,88.86
USXUSD,20050613,221800,88.86,88.86,88.86,88.86
USXUSD,20050613,221900,88.86,88.86,88.86,88.86
USXUSD,20050613,222000,88.86,88.86,88.86,88.86
USXUSD,20050613,222100,88.86,88.86,88.86,88.86
USXUSD,20050613,222200,88.86,88.86,88.86,88.86
USXUSD,20050613,222300,88.86,88.87,88.86,88.86
USXUSD,20050613,222400,88.86,88.86,88.86,88.86
USXUSD,20050613,222500,88.86,88.86,88.86,88.86
USXUSD,20050613,222600,88.86,88.86,88.86,88.86
USXUSD,20050613,222700,88.86,88.86,88.86,88.86
USXUSD,20050613,222800,88.86,88.86,88.85,88.85
USXUSD,20050613,222900,88.86,88.86,88.85,88.85
USXUSD,20050613,223000,88.85,88.86,88.85,88.85
USXUSD,20050613,223100,88.85,88.85,88.85,88.85
USXUSD,20050613,223200,88.86,88.86,88.85,88.85
USXUSD,20050613,223300,88.85,88.86,88.85,88.85
USXUSD,20050613,223400,88.85,88.86,88.85,88.86
USXUSD,20050613,223500,88.86,88.86,88.85,88.86
USXUSD,20050613,223600,88.86,88.87,88.86,88.87
USXUSD,20050613,223700,88.87,88.87,88.87,88.87
USXUSD,20050613,223800,88.87,88.87,88.87,88.87
USXUSD,20050613,223900,88.87,88.87,88.87,88.87
USXUSD,20050613,224000,88.87,88.87,88.87,88.87
USXUSD,20050613,224100,88.87,88.87,88.87,88.87
USXUSD,20050613,224200,88.87,88.87,88.87,88.87
USXUSD,20050613,224300,88.87,88.87,88.87,88.87
USXUSD,20050613,224400,88.87,88.87,88.87,88.87
USXUSD,20050613,224500,88.87,88.87,88.87,88.87
USXUSD,20050613,224600,88.87,88.87,88.86,88.86
USXUSD,20050613,224700,88.86,88.86,88.86,88.86
USXUSD,20050613,224800,88.86,88.86,88.86,88.86
USXUSD,20050613,224900,88.86,88.86,88.86,88.86
USXUSD,20050613,225000,88.86,88.86,88.86,88.86
USXUSD,20050613,225100,88.86,88.86,88.86,88.86
USXUSD,20050613,225200,88.86,88.86,88.86,88.86
USXUSD,20050613,225300,88.86,88.87,88.86,88.86
USXUSD,20050613,225400,88.86,88.86,88.86,88.86
USXUSD,20050613,225500,88.86,88.86,88.86,88.86
USXUSD,20050613,225600,88.86,88.86,88.86,88.86
USXUSD,20050613,225700,88.86,88.86,88.86,88.86
USXUSD,20050613,225800,88.87,88.87,88.87,88.87
USXUSD,20050613,225900,88.87,88.87,88.87,88.87
USXUSD,20050613,230000,88.87,88.88,88.87,88.88
USXUSD,20050613,230100,88.88,88.88,88.88,88.88
USXUSD,20050613,230200,88.88,88.88,88.87,88.87
USXUSD,20050613,230300,88.86,88.87,88.86,88.87
USXUSD,20050613,230400,88.87,88.87,88.87,88.87
USXUSD,20050613,230500,88.87,88.87,88.87,88.87
USXUSD,20050613,230600,88.87,88.87,88.86,88.86
USXUSD,20050613,230800,88.86,88.86,88.86,88.86
USXUSD,20050613,230900,88.86,88.86,88.86,88.86
USXUSD,20050613,231000,88.86,88.86,88.86,88.86
USXUSD,20050613,231100,88.86,88.86,88.86,88.86
USXUSD,20050613,231200,88.86,88.86,88.86,88.86
USXUSD,20050613,231300,88.86,88.86,88.86,88.86
USXUSD,20050613,231400,88.86,88.86,88.86,88.86
USXUSD,20050613,231500,88.86,88.86,88.86,88.86
USXUSD,20050613,231600,88.86,88.86,88.85,88.85
USXUSD,20050613,231700,88.85,88.86,88.85,88.85
USXUSD,20050613,231800,88.85,88.86,88.85,88.86
USXUSD,20050613,231900,88.86,88.86,88.86,88.86
USXUSD,20050613,232000,88.86,88.86,88.86,88.86
USXUSD,20050613,232100,88.86,88.86,88.86,88.86
USXUSD,20050613,232200,88.86,88.86,88.86,88.86
USXUSD,20050613,232300,88.86,88.86,88.85,88.85
USXUSD,20050613,232400,88.85,88.85,88.85,88.85
USXUSD,20050613,232500,88.85,88.86,88.85,88.85
USXUSD,20050613,232600,88.85,88.85,88.85,88.85
USXUSD,20050613,232700,88.85,88.85,88.85,88.85
USXUSD,20050613,232800,88.85,88.85,88.85,88.85
USXUSD,20050613,232900,88.85,88.86,88.85,88.86
USXUSD,20050613,233000,88.86,88.86,88.86,88.86
USXUSD,20050613,233100,88.86,88.86,88.86,88.86
USXUSD,20050613,233200,88.87,88.87,88.87,88.87
USXUSD,20050613,233300,88.87,88.87,88.87,88.87
USXUSD,20050613,233400,88.87,88.87,88.87,88.87
USXUSD,20050613,233500,88.87,88.87,88.86,88.86
USXUSD,20050613,233600,88.87,88.87,88.87,88.87
USXUSD,20050613,233700,88.87,88.87,88.86,88.86
USXUSD,20050613,233800,88.86,88.86,88.86,88.86
USXUSD,20050613,233900,88.86,88.86,88.85,88.85
USXUSD,20050613,234000,88.85,88.85,88.85,88.85
USXUSD,20050613,234100,88.85,88.85,88.85,88.85
USXUSD,20050613,234200,88.85,88.85,88.85,88.85
USXUSD,20050613,234300,88.85,88.85,88.85,88.85
USXUSD,20050613,234400,88.85,88.85,88.85,88.85
USXUSD,20050613,234500,88.85,88.85,88.85,88.85
USXUSD,20050613,234600,88.85,88.85,88.84,88.84
USXUSD,20050613,234700,88.84,88.84,88.84,88.84
USXUSD,20050613,234800,88.84,88.84,88.84,88.84
USXUSD,20050613,234900,88.84,88.84,88.84,88.84
USXUSD,20050613,235000,88.84,88.84,88.84,88.84
USXUSD,20050613,235100,88.85,88.85,88.84,88.84
USXUSD,20050613,235200,88.84,88.84,88.84,88.84
USXUSD,20050613,235300,88.84,88.84,88.83,88.83
USXUSD,20050613,235400,88.83,88.84,88.83,88.84
USXUSD,20050613,235500,88.84,88.84,88.84,88.84
USXUSD,20050613,235600,88.84,88.84,88.84,88.84
USXUSD,20050613,235700,88.84,88.85,88.84,88.85
USXUSD,20050613,235800,88.85,88.85,88.85,88.85
USXUSD,20050613,235900,88.85,88.85,88.85,88.85
USXUSD,20050614,000000,88.86,88.86,88.86,88.86
